{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94626,"rows_kept":94626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415126,137.13,74707.32,0.0,-0.29974,3e-05,27.18138]
[1776326420147,137.13,74693.73,0.0,-0.30018,3e-05,27.19451]
[1776326425180,137.13,74692.4,0.0,-0.30022,3e-05,27.19579]
[1776326430218,137.13,74703.86,0.0,-0.29985,3e-05,27.18473]
[1776326434247,137.13,74721.41,0.0,-0.29927,3e-05,27.1649]
[1776326439281,137.13,74726.05,0.0,-0.29912,3e-05,27.1604]
[1776326442303,137.13,74703.32,0.0,-0.29986,3e-05,27.18242]
[1776326447338,137.13,74694.84,0.0,-0.30013,3e-05,27.19061]
[1776326452373,137.13,74695.85,0.0,-0.3001,3e-05,27.18963]
[1776326458010,45.0,74697.916,0.0,-0.08037,4e-05,11.66533]
[1776326463015,45.3,74698.444,0.0,-0.0817,4e-05,11.81045]
[1776326467020,45.52,74720.65,0.0,-0.08174,4e-05,11.81825]
[1776326472025,45.77,74722.11,0.0,-0.0828,4e-05,11.93371]
[1776326477034,46.0,74721.83,0.0,-0.08383,4e-05,12.04481]
[1776326482039,46.21,74732.036,0.0,-0.08431,4e-05,12.09837]
[1776326487045,46.39,74736.906,0.0,-0.08493,4e-05,12.16601]
[1776326492050,46.56,74739.314,0.0,-0.08556,4e-05,12.23291]
[1776326497055,46.72,74736.13,0.0,-0.08638,4e-05,12.31973]
[1776326502724,46.88,74748.79,0.0,-0.08656,4e-05,12.34175]
[1776326507761,47.0,74749.97,0.0,-0.08706,4e-05,12.39472]
[1776326512797,47.12,74751.484,0.0,-0.08749,4e-05,12.44066]
[1776326517833,47.22,74751.09,0.0,-0.08796,4e-05,12.49]
[1776326522869,47.31,74738.312,0.0,-0.08892,4e-05,12.58944]
[1776326527904,47.39,74726.622,0.0,-0.0898,4e-05,12.68002]
[1776326532939,47.47,74725.316,0.0,-0.09019,4e-05,12.72101]
[1776326537974,47.54,74726.112,0.0,-0.09046,4e-05,12.74939]
[1776326543009,47.6,74719.386,0.0,-0.09103,4e-05,12.80802]
[1776326548046,47.66,74724.184,0.0,-0.09107,4e-05,12.81304]
[1776326553118,47.71,74709.872,0.0,-0.09191,4e-05,12.89703]
[1776326557109,47.75,74685.912,0.0,-0.09315,4e-05,13.02055]
[1776326562136,47.79,74694.09,0.0,-0.09297,4e-05,13.00419]
[1776326567144,47.83,74710.532,0.0,-0.09242,4e-05,12.94951]
[1776326572150,47.87,74709.444,0.0,-0.09263,4e-05,12.97075]
[1776326577155,47.9,74712.342,0.0,-0.09264,4e-05,12.97292]
[1776326582160,47.93,74709.874,0.0,-0.09288,4e-05,12.99746]
[1776326587165,47.96,74702.944,0.0,-0.09331,4e-05,13.04051]
[1776326592170,47.98,74704.622,0.0,-0.09335,4e-05,13.04442]
[1776326597175,48.0,74706.926,0.0,-0.09334,4e-05,13.04458]
[1776326602180,48.03,74704.972,0.0,-0.09352,4e-05,13.06265]
[1776326607185,48.04,74702.676,0.0,-0.09371,4e-05,13.08141]
[1776326612190,48.06,74705.072,0.0,-0.09366,4e-05,13.07569]
[1776326617195,48.08,74702.826,0.0,-0.09383,4e-05,13.09282]
[1776326622200,48.09,74702.604,0.0,-0.0939,4e-05,13.10038]
[1776326627205,48.11,74704.654,0.0,-0.09387,4e-05,13.09733]
[1776326632210,48.12,74694.576,0.0,-0.09437,4e-05,13.14729]
[1776326637215,48.13,74681.656,0.0,-0.095,4e-05,13.2094]
[1776326642220,48.14,74683.12,0.0,-0.09498,4e-05,13.20742]
[1776326647224,48.15,74683.186,0.0,-0.09502,4e-05,13.21119]
[1776326652229,48.16,74679.146,0.0,-0.09523,4e-05,13.23273]
[1776326657234,48.16,74677.478,0.0,-0.09534,5e-05,13.24342]
[1776326662239,48.17,74679.228,0.0,-0.09529,4e-05,13.23867]
[1776326667244,48.18,74683.874,0.0,-0.09511,4e-05,13.22082]
[1776326672249,48.18,74684.282,0.0,-0.0951,4e-05,13.21843]
[1776326677954,48.19,74675.246,0.0,-0.09553,5e-05,13.26104]
[1776326682993,48.19,74676.786,0.0,-0.09548,5e-05,13.25615]
[1776326688265,48.19,74677.334,0.0,-0.09547,5e-05,13.2554]
[1776326694080,48.2,74668.754,0.0,-0.09587,5e-05,13.29513]
[1776326698109,48.2,74645.664,0.0,-0.09693,5e-05,13.39862]
[1776326703144,48.2,74644.142,0.0,-0.09701,5e-05,13.40652]
[1776326708178,48.2,74638.014,0.0,-0.0973,5e-05,13.43472]
[1776326713214,48.21,74649.386,0.0,-0.09679,5e-05,13.38497]
[1776326718295,48.21,74651.622,0.0,-0.09669,5e-05,13.37571]
[1776326724291,48.21,74653.062,0.0,-0.09664,5e-05,13.36997]
[1776326730307,48.21,74656.34,0.0,-0.09649,5e-05,13.35592]
[1776326735312,48.21,74660.572,0.0,-0.09628,5e-05,13.33442]
[1776326740317,48.21,74665.976,0.0,-0.09604,5e-05,13.31072]
[1776326745322,48.21,74672.854,0.0,-0.09573,5e-05,13.28047]
[1776326750329,48.21,74679.112,0.0,-0.09545,5e-05,13.25294]
[1776326755334,48.21,74678.934,0.0,-0.09546,5e-05,13.25384]
[1776326760339,48.21,74676.184,0.0,-0.09559,5e-05,13.26612]
[1776326765344,48.21,74667.868,0.0,-0.09596,5e-05,13.30303]
[1776326770353,48.21,74664.688,0.0,-0.09611,5e-05,13.31716]
[1776326775358,48.21,74663.038,0.0,-0.09618,5e-05,13.32447]
[1776326780363,48.21,74656.656,0.0,-0.09647,5e-05,13.3527]
[1776326782736,48.21,74655.582,0.0,-0.09652,5e-05,13.35743]
[1776326782757,48.21,74655.582,0.0,-0.09652,5e-05,13.35743]
[1776326782782,48.21,74655.582,0.0,-0.09652,5e-05,13.35743]
[1776326783366,48.15,74655.872,0.0,-0.09624,5e-05,13.32929]
[1776326787383,47.93,74638.374,0.0,-0.09603,5e-05,13.30458]
[1776326788155,47.93,74638.374,0.0,-0.09603,5e-05,13.30458]
[1776326788384,47.87,74623.73,0.0,-0.09646,5e-05,13.3455]
[1776326793389,47.62,74618.954,0.0,-0.09552,5e-05,13.24815]
[1776326798394,47.39,74625.218,0.0,-0.09421,5e-05,13.11455]
[1776326803398,47.18,74627.432,0.0,-0.09317,5e-05,13.00841]
[1776326807186,47.07,74627.46,0.0,-0.09265,5e-05,12.95473]
[1776326807289,47.03,74627.46,0.0,-0.09249,5e-05,12.93753]
[1776326813408,46.82,74638.086,0.0,-0.09108,4e-05,12.79307]
[1776326818413,46.67,74643.422,0.0,-0.09014,4e-05,12.69643]
[1776326823418,46.53,74654.656,0.0,-0.08901,4e-05,12.57983]
[1776326828423,46.41,74660.46,0.0,-0.08822,4e-05,12.49765]
[1776326833428,46.31,74657.39,0.0,-0.08792,4e-05,12.46552]
[1776326839100,46.21,74650.446,0.0,-0.08779,4e-05,12.44969]
[1776326844136,46.15,74653.232,0.0,-0.08737,4e-05,12.40565]
[1776326849173,46.09,74651.56,0.0,-0.08719,4e-05,12.38726]
[1776326854207,46.05,74650.494,0.0,-0.08702,4e-05,12.36751]
[1776326859242,46.01,74648.068,0.0,-0.08696,4e-05,12.36028]
[1776326864277,45.97,74634.31,0.0,-0.08739,4e-05,12.40378]
[1776326869312,45.94,74632.258,0.0,-0.08732,4e-05,12.39634]
[1776326874346,45.91,74633.7,0.0,-0.08713,4e-05,12.37621]
[1776326879382,45.88,74632.462,0.0,-0.08708,4e-05,12.37056]
[1776326884417,45.86,74630.43,0.0,-0.08707,4e-05,12.36983]
[1776326889452,45.85,74640.912,0.0,-0.08656,4e-05,12.31655]
[1776326894487,45.84,74631.154,0.0,-0.08692,4e-05,12.35417]
[1776326895494,45.83,74609.952,0.0,-0.08784,4e-05,12.44748]
[1776326900502,45.8,74599.63,0.0,-0.08816,4e-05,12.47947]
[1776326905507,45.77,74591.476,0.0,-0.08839,4e-05,12.50223]
[1776326910516,45.74,74588.74,0.0,-0.08839,4e-05,12.5016]
[1776326915521,45.72,74590.952,0.0,-0.08817,4e-05,12.4782]
[1776326920526,45.71,74592.594,0.0,-0.08802,4e-05,12.46239]
[1776326925534,45.7,74599.782,0.0,-0.08766,4e-05,12.42534]
[1776326928538,45.69,74583.662,0.0,-0.08834,4e-05,12.49445]
[1776326933543,45.67,74582.174,0.0,-0.08832,4e-05,12.49276]
[1776326938548,45.66,74594.526,0.0,-0.08773,4e-05,12.43262]
[1776326943553,45.66,74606.358,0.0,-0.0872,4e-05,12.37767]
[1776326948558,45.66,74597.798,0.0,-0.08758,4e-05,12.41741]
[1776326953563,45.65,74587.146,0.0,-0.08802,4e-05,12.46128]
[1776326958568,45.64,74584.038,0.0,-0.08811,4e-05,12.47052]
[1776326963573,45.63,74583.878,0.0,-0.08807,4e-05,12.46676]
[1776326968578,45.62,74572.04,0.0,-0.08855,5e-05,12.51489]
[1776326973583,45.61,74574.714,0.0,-0.08835,5e-05,12.49344]
[1776326978588,45.6,74576.348,0.0,-0.08824,4e-05,12.48202]
[1776326983593,45.59,74576.44,0.0,-0.0882,4e-05,12.47826]
[1776326988598,45.59,74576.416,0.0,-0.08818,4e-05,12.47578]
[1776326993604,45.58,74572.036,0.0,-0.08834,5e-05,12.4922]
[1776326998609,45.57,74567.392,0.0,-0.08851,5e-05,12.50915]
[1776326998723,45.57,74567.392,0.0,-0.08851,5e-05,12.50915]
[1776326999610,45.57,74567.496,0.0,-0.08853,5e-05,12.51061]
[1776327001612,45.58,74552.768,0.0,-0.08921,5e-05,12.5804]
[1776327006617,45.59,74551.844,0.0,-0.08929,5e-05,12.58836]
[1776327011523,45.59,74544.362,0.0,-0.08964,5e-05,12.62395]
[1776327011622,45.59,74542.646,0.0,-0.08972,5e-05,12.63168]
[1776327017354,45.62,74542.972,0.0,-0.08987,5e-05,12.64792]
[1776327022391,45.65,74549.886,0.0,-0.08969,5e-05,12.62976]
[1776327027426,45.68,74547.806,0.0,-0.08989,5e-05,12.65078]
[1776327032462,45.7,74556.01,0.0,-0.08961,5e-05,12.6212]
[1776327036079,45.71,74558.034,0.0,-0.08958,5e-05,12.61829]
[1776327036490,45.71,74558.034,0.0,-0.08957,5e-05,12.61727]
[1776327038504,45.71,74571.762,0.0,-0.08894,5e-05,12.55334]
[1776327038962,45.71,74571.762,0.0,-0.08894,5e-05,12.55334]
[1776327039511,45.7,74571.762,0.0,-0.08891,5e-05,12.55019]
[1776327043540,45.68,74589.698,0.0,-0.08801,4e-05,12.45941]
[1776327048575,45.66,74577.084,0.0,-0.08847,5e-05,12.50549]
[1776327053610,45.64,74574.402,0.0,-0.08849,5e-05,12.50735]
[1776327057638,45.63,74591.832,0.0,-0.08768,4e-05,12.42393]
[1776327062675,45.63,74594.22,0.0,-0.08755,4e-05,12.41069]
[1776327067685,45.62,74588.268,0.0,-0.08779,4e-05,12.43526]
[1776327071689,45.61,74573.408,0.0,-0.08842,5e-05,12.49897]
[1776327076694,45.6,74571.508,0.0,-0.08843,5e-05,12.49965]
[1776327081700,45.58,74570.214,0.0,-0.08842,5e-05,12.49895]
[1776327086705,45.57,74561.45,0.0,-0.08876,5e-05,12.53274]
[1776327088945,45.56,74555.418,0.0,-0.08899,5e-05,12.55684]
[1776327089708,45.56,74554.486,0.0,-0.08905,5e-05,12.56203]
[1776327094713,45.57,74553.36,0.0,-0.08911,5e-05,12.56761]
[1776327099718,45.58,74555.478,0.0,-0.08905,5e-05,12.56134]
[1776327104725,45.59,74559.56,0.0,-0.0889,5e-05,12.54667]
[1776327109730,45.59,74561.266,0.0,-0.08886,5e-05,12.5425]
[1776327114735,45.6,74557.806,0.0,-0.08904,5e-05,12.56135]
[1776327119740,45.6,74558.85,0.0,-0.089,5e-05,12.5572]
[1776327124745,45.6,74563.688,0.0,-0.0888,5e-05,12.53717]
[1776327129750,45.61,74566.394,0.0,-0.0887,5e-05,12.5268]
[1776327134755,45.62,74567.73,0.0,-0.08867,5e-05,12.52389]
[1776327135615,45.62,74567.73,0.0,-0.08867,5e-05,12.52389]
[1776327135716,45.62,74567.73,0.0,-0.08868,5e-05,12.52465]
[1776327139760,45.61,74589.536,0.0,-0.08765,4e-05,12.41935]
[1776327144765,45.6,74602.036,0.0,-0.08708,4e-05,12.36177]
[1776327149770,45.6,74595.832,0.0,-0.08736,4e-05,12.38986]
[1776327154775,45.6,74596.118,0.0,-0.08732,4e-05,12.38463]
[1776327159780,45.6,74597.064,0.0,-0.08727,4e-05,12.37998]
[1776327164785,45.6,74601.404,0.0,-0.08708,4e-05,12.36043]
[1776327170446,45.61,74608.37,0.0,-0.08679,4e-05,12.33104]
[1776327175797,45.61,74606.476,0.0,-0.0869,4e-05,12.34188]
[1776327181523,45.61,74602.876,0.0,-0.08707,4e-05,12.35949]
[1776327186558,45.61,74604.506,0.0,-0.087,4e-05,12.35232]
[1776327191597,45.62,74605.312,0.0,-0.08697,4e-05,12.34912]
[1776327196631,45.62,74604.594,0.0,-0.087,4e-05,12.35277]
[1776327201667,45.62,74604.252,0.0,-0.08702,4e-05,12.35451]
[1776327206702,45.61,74595.712,0.0,-0.08739,4e-05,12.39196]
[1776327211737,45.6,74588.192,0.0,-0.08766,4e-05,12.41872]
[1776327216773,45.59,74586.076,0.0,-0.08771,4e-05,12.42376]
[1776327221809,45.58,74583.028,0.0,-0.08781,4e-05,12.43299]
[1776327226844,45.58,74581.418,0.0,-0.08783,4e-05,12.43572]
[1776327231859,45.57,74573.438,0.0,-0.08815,5e-05,12.46737]
[1776327236864,45.55,74565.182,0.0,-0.08845,5e-05,12.49774]
[1776327241869,45.54,74566.24,0.0,-0.08834,5e-05,12.48609]
[1776327246874,45.52,74554.882,0.0,-0.08878,5e-05,12.53052]
[1776327251879,45.5,74556.568,0.0,-0.08863,5e-05,12.51561]
[1776327256884,45.49,74558.43,0.0,-0.08849,5e-05,12.50149]
[1776327261889,45.48,74563.03,0.0,-0.08825,5e-05,12.47614]
[1776327266894,45.48,74561.638,0.0,-0.08829,5e-05,12.48016]
[1776327271899,45.48,74564.62,0.0,-0.08812,5e-05,12.46176]
[1776327276904,45.47,74561.628,0.0,-0.08824,5e-05,12.47421]
[1776327281909,45.47,74564.216,0.0,-0.08811,5e-05,12.46099]
[1776327286914,45.47,74567.492,0.0,-0.08796,5e-05,12.44544]
[1776327291919,45.47,74570.636,0.0,-0.08783,4e-05,12.43206]
[1776327296924,45.47,74571.658,0.0,-0.08779,4e-05,12.42859]
[1776327301929,45.47,74557.136,0.0,-0.08842,5e-05,12.4922]
[1776327306935,45.46,74572.372,0.0,-0.08771,4e-05,12.42044]
[1776327308894,45.47,74572.322,0.0,-0.08772,4e-05,12.42103]
[1776327313942,45.47,74571.892,0.0,-0.08776,4e-05,12.42471]
[1776327317947,45.47,74586.17,0.0,-0.08714,4e-05,12.36201]
[1776327321951,45.49,74600.442,0.0,-0.08656,4e-05,12.3028]
[1776327325955,45.5,74586.606,0.0,-0.08722,4e-05,12.37087]
[1776327329959,45.5,74569.358,0.0,-0.08799,5e-05,12.44919]
[1776327334964,45.49,74577.606,0.0,-0.08759,4e-05,12.40744]
[1776327339971,45.49,74568.006,0.0,-0.08801,5e-05,12.45023]
[1776327345682,45.49,74575.948,0.0,-0.08765,4e-05,12.41341]
[1776327350717,45.49,74578.018,0.0,-0.08757,4e-05,12.40483]
[1776327355753,45.49,74581.912,0.0,-0.0874,4e-05,12.38828]
[1776327360920,45.5,74585.704,0.0,-0.08725,4e-05,12.37296]
[1776327366831,45.51,74591.426,0.0,-0.08704,4e-05,12.35141]
[1776327371866,45.52,74594.642,0.0,-0.08693,4e-05,12.34039]
[1776327376901,45.52,74597.564,0.0,-0.08684,4e-05,12.33083]
[1776327382016,45.53,74600.962,0.0,-0.08672,4e-05,12.31917]
[1776327384119,45.53,74600.962,0.0,-0.08674,4e-05,12.32066]
[1776327384957,45.53,74600.962,0.0,-0.08672,4e-05,12.31861]
[1776327389992,45.52,74611.352,0.0,-0.08619,4e-05,12.26427]
[1776327394020,45.51,74630.302,0.0,-0.08533,4e-05,12.17483]
[1776327399033,45.52,74637.946,0.0,-0.08502,4e-05,12.14234]
[1776327404038,45.52,74634.878,0.0,-0.08517,4e-05,12.15801]
[1776327408297,45.53,74641.892,0.0,-0.08489,4e-05,12.12897]
[1776327413325,45.54,74652.052,0.0,-0.08449,4e-05,12.08814]
[1776327414048,45.53,74649.928,0.0,-0.08456,4e-05,12.09492]
[1776327414878,45.53,74649.928,0.0,-0.08456,4e-05,12.09492]
[1776327414970,45.53,74649.928,0.0,-0.08453,4e-05,12.09181]
[1776327415548,45.53,74649.928,0.1,-0.08453,4e-05,12.09181]
[1776327421055,45.53,74639.434,0.1,-0.08501,4e-05,12.14149]
[1776327426060,45.53,74641.678,0.1,-0.08492,4e-05,12.13304]
[1776327431065,45.54,74640.82,0.1,-0.08497,4e-05,12.13811]
[1776327436070,45.54,74636.904,0.1,-0.08515,4e-05,12.15666]
[1776327441075,45.53,74623.076,0.1,-0.08573,4e-05,12.21612]
[1776327446080,45.52,74623.688,0.1,-0.08567,4e-05,12.20952]
[1776327451085,45.52,74624.85,0.1,-0.08557,4e-05,12.19809]
[1776327456090,45.51,74620.802,0.1,-0.08572,4e-05,12.21377]
[1776327461095,45.51,74619.622,0.1,-0.08574,4e-05,12.21585]
[1776327466100,45.5,74611.804,0.1,-0.08606,4e-05,12.24788]
[1776327471106,45.49,74611.208,0.1,-0.08604,4e-05,12.2458]
[1776327476111,45.49,74623.526,0.1,-0.08548,4e-05,12.1889]
[1776327481116,45.48,74610.158,0.1,-0.08606,4e-05,12.24809]
[1776327486121,45.48,74609.092,0.1,-0.08607,4e-05,12.24909]
[1776327487141,45.47,74609.162,0.1,-0.08606,4e-05,12.24808]
[1776327488123,45.47,74612.958,0.1,-0.08586,4e-05,12.22682]
[1776327491126,45.45,74628.58,0.1,-0.08508,4e-05,12.14698]
[1776327496130,45.42,74628.528,0.1,-0.08498,4e-05,12.13602]
[1776327501135,45.4,74628.414,0.1,-0.0849,4e-05,12.12716]
[1776327506140,45.39,74617.744,0.1,-0.08529,4e-05,12.16707]
[1776327511841,45.37,74625.22,0.1,-0.08485,4e-05,12.12039]
[1776327516877,45.36,74630.47,0.1,-0.08459,4e-05,12.09272]
[1776327521911,45.35,74631.912,0.1,-0.0845,4e-05,12.08346]
[1776327526949,45.35,74642.88,0.1,-0.08402,4e-05,12.03398]
[1776327528460,45.36,74643.888,0.1,-0.08398,4e-05,12.02981]
[1776327533997,45.36,74647.98,0.1,-0.08383,4e-05,12.01411]
[1776327537320,45.36,74649.778,0.1,-0.08377,4e-05,12.00782]
[1776327541757,45.37,74660.632,0.1,-0.08334,4e-05,11.96327]
[1776327547091,45.39,74662.136,0.1,-0.08333,4e-05,11.96289]
[1776327547271,45.39,74662.136,0.1,-0.08333,4e-05,11.96289]
[1776327550177,45.39,74662.35,0.1,-0.08334,4e-05,11.96381]
[1776327550183,45.39,74662.944,0.1,-0.08332,4e-05,11.96206]
[1776327556156,45.37,74671.852,0.1,-0.08285,4e-05,11.91291]
[1776327561196,45.36,74668.792,0.1,-0.08293,4e-05,11.92116]
[1776327566201,45.35,74667.5,0.1,-0.08294,4e-05,11.92104]
[1776327571206,45.34,74669.41,0.1,-0.0828,4e-05,11.90511]
[1776327576210,45.33,74668.692,0.1,-0.08279,4e-05,11.90482]
[1776327581215,45.33,74666.55,0.1,-0.08285,4e-05,11.91103]
[1776327586220,45.32,74658.982,0.1,-0.08315,4e-05,11.94163]
[1776327589010,45.31,74650.846,0.1,-0.08348,4e-05,11.9756]
[1776327589112,45.31,74650.846,0.1,-0.08346,4e-05,11.97405]
[1776327594228,45.32,74647.994,0.1,-0.08364,4e-05,11.99297]
[1776327599233,45.33,74646.402,0.1,-0.08376,4e-05,12.00542]
[1776327604238,45.34,74645.628,0.1,-0.08383,4e-05,12.01278]
[1776327609239,45.35,74641.968,0.1,-0.08401,4e-05,12.03178]
[1776327612246,45.35,74656.198,0.1,-0.08342,4e-05,11.97045]
[1776327614435,45.36,74660.826,0.1,-0.08324,4e-05,11.95232]
[1776327614890,45.36,74660.826,0.1,-0.08324,4e-05,11.95232]
[1776327615237,45.36,74660.826,0.1,-0.08324,4e-05,11.95232]
[1776327615249,45.36,74664.198,0.1,-0.08311,4e-05,11.93869]
[1776327617251,45.36,74678.528,0.1,-0.08248,4e-05,11.87278]
[1776327622073,45.36,74684.854,0.1,-0.08221,4e-05,11.84409]
[1776327622166,45.36,74684.854,0.1,-0.08221,4e-05,11.84404]
[1776327627260,45.36,74685.312,0.1,-0.08221,4e-05,11.84459]
[1776327632265,45.37,74685.712,0.1,-0.0822,4e-05,11.84239]
[1776327637270,45.37,74673.46,0.1,-0.08272,4e-05,11.89689]
[1776327642275,45.37,74680.012,0.1,-0.08244,4e-05,11.86731]
[1776327647280,45.37,74681.07,0.1,-0.0824,4e-05,11.86309]
[1776327653286,45.38,74696.74,0.1,-0.08176,4e-05,11.79598]
[1776327658291,45.39,74695.582,0.1,-0.08185,4e-05,11.80614]
[1776327663306,45.39,74698.262,0.1,-0.08177,4e-05,11.79752]
[1776327668311,45.4,74705.746,0.1,-0.0815,4e-05,11.76881]
[1776327674046,45.42,74716.76,0.1,-0.08111,4e-05,11.72847]
[1776327679105,45.44,74722.748,0.1,-0.08093,4e-05,11.71019]
[1776327684139,45.45,74722.37,0.1,-0.08101,4e-05,11.71895]
[1776327689175,45.46,74713.72,0.1,-0.08142,4e-05,11.76138]
[1776327694210,45.47,74714.768,0.1,-0.08138,4e-05,11.75647]
[1776327699244,45.47,74715.12,0.1,-0.08139,4e-05,11.75721]
[1776327704280,45.48,74719.456,0.1,-0.08123,4e-05,11.74052]
[1776327709315,45.48,74720.194,0.1,-0.08122,4e-05,11.73968]
[1776327714349,45.49,74724.854,0.1,-0.08106,4e-05,11.72279]
[1776327719363,45.5,74724.558,0.1,-0.0811,4e-05,11.72735]
[1776327724368,45.5,74722.302,0.1,-0.08121,4e-05,11.73959]
[1776327729373,45.5,74716.286,0.1,-0.08147,4e-05,11.76638]
[1776327734378,45.5,74717.944,0.1,-0.0814,4e-05,11.759]
[1776327739383,45.5,74717.768,0.1,-0.08141,4e-05,11.76007]
[1776327744388,45.5,74722.502,0.1,-0.08121,4e-05,11.73944]
[1776327749393,45.51,74728.962,0.1,-0.08097,4e-05,11.71373]
[1776327754398,45.52,74727.882,0.1,-0.08102,4e-05,11.7186]
[1776327759402,45.52,74724.166,0.1,-0.08119,4e-05,11.7364]
[1776327764407,45.52,74725.058,0.1,-0.08116,4e-05,11.73316]
[1776327769412,45.52,74725.488,0.1,-0.08115,4e-05,11.73198]
[1776327774417,45.52,74726.03,0.1,-0.08113,4e-05,11.73027]
[1776327779422,45.52,74726.836,0.1,-0.08111,4e-05,11.72754]
[1776327784427,45.53,74730.436,0.1,-0.08096,4e-05,11.71272]
[1776327789432,45.53,74730.818,0.1,-0.08096,4e-05,11.71263]
[1776327794437,45.53,74730.586,0.1,-0.08098,4e-05,11.71488]
[1776327799442,45.54,74734.214,0.1,-0.08085,4e-05,11.70046]
[1776327804447,45.54,74735.012,0.1,-0.08083,4e-05,11.69884]
[1776327807560,45.54,74741.34,0.1,-0.08058,4e-05,11.67222]
[1776327813456,45.55,74756.072,0.1,-0.07999,4e-05,11.6089]
[1776327818461,45.56,74754.466,0.1,-0.08009,4e-05,11.6192]
[1776327823466,45.57,74760.208,0.1,-0.07988,4e-05,11.59786]
[1776327828471,45.58,74761.056,0.1,-0.07989,4e-05,11.59825]
[1776327834188,45.58,74755.588,0.1,-0.08014,4e-05,11.62508]
[1776327835328,45.58,74755.588,0.1,-0.08014,4e-05,11.62508]
[1776327835334,45.58,74755.588,0.1,-0.08014,4e-05,11.62498]
[1776327840860,45.55,74744.02,0.1,-0.08047,4e-05,11.65997]
[1776327845902,45.51,74732.248,0.1,-0.08081,4e-05,11.6955]
[1776327845909,45.51,74732.248,0.1,-0.08081,4e-05,11.6955]
[1776327846490,45.5,74731.76,0.1,-0.08079,4e-05,11.69318]
[1776327851495,45.46,74730.518,0.1,-0.08066,4e-05,11.67845]
[1776327856153,45.44,74731.818,0.1,-0.08048,4e-05,11.65924]
[1776327856342,45.43,74731.818,0.1,-0.08046,4e-05,11.65648]
[1776327861377,45.43,74742.408,0.1,-0.08,4e-05,11.60763]
[1776327866412,45.42,74735.224,0.1,-0.08027,4e-05,11.63674]
[1776327871447,45.42,74739.658,0.1,-0.08005,4e-05,11.61202]
[1776327873191,45.42,74740.906,0.1,-0.08,4e-05,11.60622]
[1776327873461,45.41,74740.906,0.1,-0.07999,4e-05,11.60591]
[1776327878496,45.39,74722.926,0.1,-0.08063,4e-05,11.67324]
[1776327883526,45.36,74721.988,0.1,-0.08056,4e-05,11.66498]
[1776327883745,45.36,74721.988,0.1,-0.08056,4e-05,11.66498]
[1776327884007,45.36,74721.988,0.1,-0.08056,4e-05,11.66498]
[1776327889532,45.33,74713.7,0.1,-0.08077,4e-05,11.68722]
[1776327894537,45.31,74709.178,0.1,-0.08086,4e-05,11.69616]
[1776327896179,45.3,74706.18,0.1,-0.08097,4e-05,11.70717]
[1776327896252,45.3,74706.18,0.1,-0.08095,4e-05,11.70486]
[1776327902550,45.29,74702.636,0.1,-0.08104,4e-05,11.71457]
[1776327907260,45.28,74703.032,0.1,-0.081,4e-05,11.70971]
[1776327907361,45.28,74703.032,0.1,-0.08099,4e-05,11.70904]
[1776327912560,45.3,74708.754,0.1,-0.08086,4e-05,11.69558]
[1776327917566,45.33,74709.494,0.1,-0.08092,4e-05,11.7028]
[1776327922571,45.34,74708.54,0.1,-0.08104,4e-05,11.71554]
[1776327927576,45.36,74706.796,0.1,-0.08118,4e-05,11.73011]
[1776327932581,45.37,74706.416,0.1,-0.08122,4e-05,11.73354]
[1776327937586,45.37,74700.772,0.1,-0.08148,4e-05,11.76165]
[1776327942591,45.38,74699.96,0.1,-0.08153,4e-05,11.76653]
[1776327947596,45.38,74699.352,0.1,-0.08156,4e-05,11.77002]
[1776327952600,45.38,74686.098,0.1,-0.08212,4e-05,11.82845]
[1776327957605,45.37,74683.154,0.1,-0.08221,4e-05,11.83749]
[1776327962610,45.36,74682.028,0.1,-0.08222,4e-05,11.83864]
[1776327967616,45.35,74677.26,0.1,-0.08239,4e-05,11.85584]
[1776327967906,45.35,74677.26,0.1,-0.08239,4e-05,11.85584]
[1776327973622,45.34,74667.782,0.1,-0.08275,4e-05,11.89381]
[1776327978634,45.33,74661.806,0.1,-0.08297,4e-05,11.91667]
[1776327983639,45.32,74661.668,0.1,-0.08293,4e-05,11.91191]
[1776327987643,45.31,74645.526,0.1,-0.08357,4e-05,11.9792]
[1776327992648,45.29,74648.456,0.1,-0.08336,4e-05,11.95575]
[1776327997653,45.29,74658.528,0.1,-0.0829,4e-05,11.90691]
[1776328003372,45.28,74656.318,0.1,-0.08297,4e-05,11.91444]
[1776328008665,45.28,74654.022,0.1,-0.08304,4e-05,11.92175]
[1776328014449,45.27,74653.32,0.1,-0.08304,4e-05,11.92172]
[1776328019484,45.26,74652.16,0.1,-0.08307,4e-05,11.92427]
[1776328024521,45.26,74652.036,0.1,-0.08305,4e-05,11.92247]
[1776328029559,45.25,74651.386,0.1,-0.08306,4e-05,11.92323]
[1776328034594,45.25,74651.348,0.1,-0.08304,4e-05,11.92137]
[1776328039696,45.25,74654.618,0.1,-0.08288,4e-05,11.90474]
[1776328044703,45.24,74651.756,0.1,-0.08299,4e-05,11.91641]
[1776328049708,45.24,74646.198,0.1,-0.08321,4e-05,11.93852]
[1776328054713,45.23,74643.594,0.1,-0.08327,4e-05,11.94419]
[1776328060719,45.23,74659.182,0.1,-0.08259,4e-05,11.87261]
[1776328065728,45.23,74650.454,0.1,-0.08296,4e-05,11.91146]
[1776328070733,45.23,74652.966,0.1,-0.08285,4e-05,11.90003]
[1776328075738,45.23,74650.716,0.1,-0.08294,4e-05,11.90946]
[1776328080749,45.23,74650.678,0.1,-0.08294,4e-05,11.90912]
[1776328085754,45.22,74639.664,0.1,-0.0834,4e-05,11.9574]
[1776328090759,45.21,74637.306,0.1,-0.08346,4e-05,11.96346]
[1776328095764,45.21,74641.404,0.1,-0.08326,4e-05,11.94211]
[1776328100770,45.2,74626.25,0.1,-0.08387,4e-05,12.00606]
[1776328105775,45.18,74628.698,0.1,-0.08371,4e-05,11.98894]
[1776328110780,45.18,74633.852,0.1,-0.08345,4e-05,11.96156]
[1776328113784,45.18,74652.654,0.1,-0.08262,4e-05,11.87444]
[1776328118789,45.19,74657.158,0.1,-0.08246,4e-05,11.85786]
[1776328123794,45.2,74665.276,0.1,-0.08216,4e-05,11.8264]
[1776328128799,45.21,74664.97,0.1,-0.08222,4e-05,11.833]
[1776328131805,45.21,74665.336,0.1,-0.08223,4e-05,11.83405]
[1776328137807,45.22,74672.284,0.1,-0.08195,4e-05,11.80503]
[1776328142812,45.22,74672.674,0.1,-0.08196,4e-05,11.80537]
[1776328147819,45.23,74672.666,0.1,-0.08197,4e-05,11.80713]
[1776328153502,45.23,74672.006,0.1,-0.08201,4e-05,11.81144]
[1776328158538,45.23,74672.378,0.1,-0.08201,4e-05,11.81111]
[1776328161369,45.23,74684.266,0.1,-0.08152,4e-05,11.75941]
[1776328163120,45.24,74683.042,0.1,-0.08157,4e-05,11.76546]
[1776328165839,45.24,74707.85,0.1,-0.08052,4e-05,11.6543]
[1776328171635,45.25,74716.122,0.1,-0.08021,4e-05,11.62078]
[1776328176851,45.26,74716.514,0.1,-0.08024,4e-05,11.62419]
[1776328182114,45.27,74726.5,0.1,-0.07988,4e-05,11.58576]
[1776328182128,45.27,74726.5,0.1,-0.07988,4e-05,11.58576]
[1776328182712,45.27,74726.5,0.1,-0.07987,4e-05,11.58491]
[1776328182875,45.27,74726.5,0.1,-0.07987,4e-05,11.58491]
[1776328183858,45.29,74726.4,0.1,-0.07994,4e-05,11.59287]
[1776328188863,45.35,74726.51,0.1,-0.08024,4e-05,11.62604]
[1776328191052,45.38,74726.476,0.1,-0.08035,4e-05,11.6379]
[1776328191775,45.39,74726.476,0.1,-0.08039,4e-05,11.64171]
[1776328196810,45.42,74718.346,0.1,-0.08087,4e-05,11.693]
[1776328201845,45.44,74717.562,0.1,-0.081,4e-05,11.70786]
[1776328205784,45.45,74717.022,0.1,-0.08108,4e-05,11.71602]
[1776328210889,45.48,74717.94,0.1,-0.08118,4e-05,11.72749]
[1776328213892,45.5,74703.002,0.1,-0.08187,4e-05,11.79943]
[1776328218897,45.51,74712.578,0.1,-0.08152,4e-05,11.76373]
[1776328223902,45.53,74719.392,0.1,-0.08132,4e-05,11.74232]
[1776328228907,45.55,74721.4,0.1,-0.08131,4e-05,11.74197]
[1776328229857,45.55,74721.4,0.1,-0.08131,4e-05,11.74197]
[1776328229908,45.55,74721.4,0.1,-0.08133,4e-05,11.74351]
[1776328234913,45.57,74719.276,0.1,-0.08147,4e-05,11.75772]
[1776328239918,45.58,74728.296,0.1,-0.08117,4e-05,11.72692]
[1776328241339,45.59,74728.23,0.1,-0.08119,4e-05,11.729]
[1776328241952,45.59,74729.518,0.1,-0.08115,4e-05,11.72459]
[1776328246957,45.61,74734.064,0.1,-0.08102,4e-05,11.71152]
[1776328251962,45.62,74739.612,0.1,-0.08086,4e-05,11.69451]
[1776328256970,45.63,74740.49,0.1,-0.08088,4e-05,11.69693]
[1776328261975,45.65,74741.112,0.1,-0.08091,4e-05,11.69974]
[1776328266980,45.66,74742.076,0.1,-0.08091,4e-05,11.70013]
[1776328269983,45.66,74722.11,0.1,-0.08176,4e-05,11.78972]
[1776328274988,45.65,74728.332,0.1,-0.08147,4e-05,11.75944]
[1776328279993,45.66,74734.82,0.1,-0.08122,4e-05,11.73273]
[1776328280017,45.66,74734.82,0.1,-0.08122,4e-05,11.73273]
[1776328280141,45.66,74734.82,0.1,-0.08122,4e-05,11.73273]
[1776328288325,45.67,74744.448,0.1,-0.08088,4e-05,11.69735]
[1776328295008,45.68,74741.096,0.1,-0.08104,4e-05,11.71325]
[1776328300013,45.68,74740.324,0.1,-0.08109,4e-05,11.71846]
[1776328305021,45.69,74740.204,0.1,-0.08111,4e-05,11.72037]
[1776328305030,45.69,74740.204,0.1,-0.08111,4e-05,11.72037]
[1776328311030,45.69,74739.238,0.1,-0.08116,4e-05,11.72579]
[1776328316035,45.69,74726.732,0.1,-0.08168,4e-05,11.78099]
[1776328321039,45.67,74715.948,0.1,-0.08208,4e-05,11.82267]
[1776328321327,45.67,74715.948,0.1,-0.08208,4e-05,11.82267]
[1776328322040,45.67,74711.83,0.1,-0.08225,4e-05,11.84011]
[1776328327731,45.66,74706.73,0.1,-0.0824,4e-05,11.8563]
[1776328331679,45.65,74709.892,0.1,-0.08225,4e-05,11.83997]
[1776328337804,45.65,74712.082,0.1,-0.08213,4e-05,11.82716]
[1776328342839,45.65,74717.838,0.1,-0.08188,4e-05,11.80146]
[1776328344726,45.65,74718.334,0.1,-0.08186,4e-05,11.79919]
[1776328349888,45.65,74720.172,0.1,-0.08179,4e-05,11.79135]
[1776328355075,45.65,74718.22,0.1,-0.08185,4e-05,11.79714]
[1776328356313,45.65,74718.22,0.1,-0.08185,4e-05,11.79714]
[1776328361639,45.65,74719.426,0.1,-0.0818,4e-05,11.79214]
[1776328362760,45.65,74719.426,0.1,-0.08181,4e-05,11.79252]
[1776328362980,45.65,74719.426,0.1,-0.08181,4e-05,11.7929]
[1776328367008,45.63,74736.682,0.1,-0.08101,4e-05,11.70799]
[1776328371322,45.62,74738.744,0.1,-0.08087,4e-05,11.69296]
[1776328377078,45.61,74736.288,0.1,-0.0809,4e-05,11.69591]
[1776328382102,45.59,74732.394,0.1,-0.08101,4e-05,11.70736]
[1776328384937,45.59,74731.98,0.1,-0.081,4e-05,11.70677]
[1776328387514,45.58,74737.922,0.1,-0.08073,4e-05,11.67798]
[1776328388108,45.58,74738.174,0.1,-0.08068,4e-05,11.67257]
[1776328393113,45.54,74736.802,0.1,-0.08056,4e-05,11.65922]
[1776328396256,45.51,74735.812,0.1,-0.08051,4e-05,11.65356]
[1776328402122,45.48,74734.964,0.1,-0.08039,4e-05,11.64002]
[1776328402126,45.48,74734.964,0.1,-0.08039,4e-05,11.64002]
[1776328408128,45.45,74734.842,0.1,-0.08026,4e-05,11.62666]
[1776328413133,45.43,74737.942,0.1,-0.08004,4e-05,11.60134]
[1776328418139,45.42,74738.322,0.1,-0.07996,4e-05,11.59302]
[1776328423146,45.41,74737.218,0.1,-0.07995,4e-05,11.59204]
[1776328425479,45.4,74737.022,0.1,-0.07994,4e-05,11.59081]
[1776328428166,45.39,74719.83,0.1,-0.08062,4e-05,11.66269]
[1776328433171,45.37,74719.554,0.1,-0.08055,4e-05,11.65468]
[1776328437653,45.36,74721.978,0.1,-0.0804,4e-05,11.63834]
[1776328443181,45.36,74733.786,0.1,-0.07987,4e-05,11.58277]
[1776328449187,45.35,74731.142,0.1,-0.07997,4e-05,11.59239]
[1776328454192,45.35,74731.844,0.1,-0.07992,4e-05,11.58734]
[1776328459197,45.34,74731.198,0.1,-0.07993,4e-05,11.58846]
[1776328462469,45.34,74731.186,0.1,-0.07992,4e-05,11.58752]
[1776328465882,45.35,74748.616,0.1,-0.07921,4e-05,11.51163]
[1776328473218,45.36,74758.178,0.1,-0.07886,4e-05,11.47395]
[1776328473269,45.36,74758.178,0.1,-0.07886,4e-05,11.47395]
[1776328479219,45.37,74755.85,0.1,-0.07901,4e-05,11.48977]
[1776328484224,45.38,74753.244,0.1,-0.07914,4e-05,11.50441]
[1776328489229,45.38,74751.604,0.1,-0.07923,4e-05,11.51373]
[1776328494912,45.38,74748.628,0.1,-0.07936,4e-05,11.52743]
[1776328498525,45.39,74750.494,0.1,-0.07929,4e-05,11.51964]
[1776328498711,45.39,74750.494,0.1,-0.07929,4e-05,11.51964]
[1776328504990,45.38,74741.792,0.1,-0.07963,4e-05,11.55579]
[1776328510028,45.38,74748.722,0.1,-0.07934,4e-05,11.52531]
[1776328515065,45.38,74743.084,0.1,-0.07957,4e-05,11.54983]
[1776328520100,45.38,74745.294,0.1,-0.07947,4e-05,11.53939]
[1776328525136,45.38,74744.686,0.1,-0.07949,4e-05,11.54149]
[1776328530170,45.38,74744.2,0.1,-0.07951,4e-05,11.54324]
[1776328535206,45.38,74744.98,0.1,-0.07946,4e-05,11.53653]
[1776328540241,45.37,74740.966,0.1,-0.07961,4e-05,11.55329]
[1776328545276,45.37,74745.15,0.1,-0.07943,4e-05,11.53375]
[1776328546759,45.37,74744.64,0.1,-0.07945,4e-05,11.53574]
[1776328547288,45.38,74740.01,0.1,-0.07967,4e-05,11.5597]
[1776328552293,45.4,74730.204,0.1,-0.0802,4e-05,11.61577]
[1776328557299,45.42,74722.678,0.1,-0.0806,4e-05,11.65803]
[1776328557503,45.42,74722.678,0.1,-0.0806,4e-05,11.65803]
[1776328559301,45.42,74708.138,0.1,-0.08123,4e-05,11.72444]
[1776328562304,45.42,74691.196,0.1,-0.08193,4e-05,11.79851]
[1776328567309,45.41,74685.522,0.1,-0.08212,4e-05,11.81832]
[1776328572314,45.41,74697.88,0.1,-0.08158,4e-05,11.76083]
[1776328572952,45.41,74697.88,0.1,-0.08158,4e-05,11.76083]
[1776328577319,45.41,74720.002,0.1,-0.08065,4e-05,11.66355]
[1776328582324,45.42,74710.494,0.1,-0.08109,4e-05,11.70991]
[1776328587329,45.42,74704.53,0.1,-0.08135,4e-05,11.73725]
[1776328592334,45.42,74699.964,0.1,-0.08152,4e-05,11.75393]
[1776328597338,45.41,74695.988,0.1,-0.08167,4e-05,11.7699]
[1776328601328,45.41,74694.982,0.1,-0.0817,4e-05,11.77308]
[1776328606347,45.4,74691.758,0.1,-0.08181,4e-05,11.78457]
[1776328610583,45.4,74690.538,0.1,-0.08184,4e-05,11.78773]
[1776328610676,45.4,74690.538,0.1,-0.08184,4e-05,11.78773]
[1776328611352,45.39,74690.018,0.1,-0.08181,4e-05,11.78372]
[1776328616357,45.32,74684.836,0.1,-0.08175,4e-05,11.77698]
[1776328618945,45.3,74680.926,0.1,-0.08182,4e-05,11.7833]
[1776328619047,45.29,74680.926,0.1,-0.08177,4e-05,11.77784]
[1776328624371,45.24,74683.946,0.1,-0.0814,4e-05,11.73843]
[1776328629376,45.19,74684.484,0.1,-0.08116,4e-05,11.71245]
[1776328634381,45.15,74686.004,0.1,-0.0809,4e-05,11.68413]
[1776328634386,45.15,74686.004,0.1,-0.0809,4e-05,11.68413]
[1776328641389,45.1,74687.88,0.1,-0.08061,4e-05,11.65331]
[1776328646394,45.08,74693.906,0.1,-0.08025,4e-05,11.6144]
[1776328651399,45.06,74695.108,0.1,-0.0801,4e-05,11.59794]
[1776328657286,45.04,74693.728,0.1,-0.0801,4e-05,11.59728]
[1776328662415,45.04,74710.224,0.1,-0.07938,4e-05,11.52057]
[1776328663106,45.03,74710.224,0.1,-0.07935,4e-05,11.51738]
[1776328668141,45.0,74711.272,0.1,-0.07917,4e-05,11.49788]
[1776328673176,44.98,74710.872,0.1,-0.07907,4e-05,11.48734]
[1776328678212,44.96,74712.364,0.1,-0.07892,4e-05,11.47082]
[1776328683248,44.94,74720.146,0.1,-0.07854,4e-05,11.42935]
[1776328688416,44.94,74718.608,0.1,-0.07856,4e-05,11.43208]
[1776328694325,44.92,74719.166,0.1,-0.07849,4e-05,11.42379]
[1776328695342,44.92,74719.166,0.1,-0.07849,4e-05,11.42379]
[1776328698853,44.92,74716.778,0.1,-0.07856,4e-05,11.43118]
[1776328699447,44.92,74716.78,0.1,-0.07858,4e-05,11.43375]
[1776328704452,44.95,74716.78,0.1,-0.07868,4e-05,11.44516]
[1776328709457,44.96,74715.978,0.1,-0.0788,4e-05,11.45788]
[1776328714462,44.97,74703.472,0.1,-0.07935,4e-05,11.51566]
[1776328714466,44.97,74703.472,0.1,-0.07935,4e-05,11.51566]
[1776328720468,44.98,74702.258,0.1,-0.07943,4e-05,11.52407]
[1776328725473,44.98,74694.294,0.1,-0.07977,4e-05,11.56042]
[1776328730478,44.98,74691.282,0.1,-0.07988,4e-05,11.57198]
[1776328735483,44.98,74696.104,0.1,-0.07967,4e-05,11.54963]
[1776328740488,44.98,74698.502,0.1,-0.07958,4e-05,11.53973]
[1776328745492,44.98,74699.16,0.1,-0.07955,4e-05,11.53721]
[1776328750497,44.98,74700.416,0.1,-0.07951,4e-05,11.53224]
[1776328755502,44.98,74703.09,0.1,-0.07941,4e-05,11.522]
[1776328760507,44.98,74702.038,0.1,-0.07946,4e-05,11.52771]
[1776328763318,44.99,74703.676,0.1,-0.0794,4e-05,11.52085]
[1776328763419,44.99,74703.676,0.1,-0.0794,4e-05,11.5211]
[1776328768515,44.98,74705.972,0.1,-0.0793,4e-05,11.50991]
[1776328773340,44.98,74706.606,0.1,-0.07925,4e-05,11.50391]
[1776328773354,44.98,74706.606,0.1,-0.07925,4e-05,11.50391]
[1776328778525,44.98,74699.18,0.1,-0.07957,4e-05,11.53754]
[1776328783530,44.99,74704.412,0.1,-0.07935,4e-05,11.51452]
[1776328788536,44.99,74705.316,0.1,-0.07932,4e-05,11.51152]
[1776328790336,44.99,74705.226,0.1,-0.07933,4e-05,11.5122]
[1776328790437,44.99,74705.226,0.1,-0.07933,4e-05,11.51245]
[1776328795543,44.99,74704.474,0.1,-0.07935,4e-05,11.51458]
[1776328801550,44.98,74702.078,0.1,-0.07943,4e-05,11.52355]
[1776328806555,44.98,74695.508,0.1,-0.07968,4e-05,11.54986]
[1776328811560,44.97,74693.676,0.1,-0.07973,4e-05,11.55464]
[1776328816565,44.96,74690.41,0.1,-0.07983,4e-05,11.56552]
[1776328821570,44.95,74689.84,0.1,-0.07982,4e-05,11.56438]
[1776328827576,44.95,74691.754,0.1,-0.07971,4e-05,11.55267]
[1776328833297,44.94,74691.872,0.1,-0.07967,4e-05,11.54679]
[1776328838332,44.94,74686.384,0.1,-0.07988,4e-05,11.56891]
[1776328843368,44.93,74678.874,0.1,-0.08016,4e-05,11.59831]
[1776328846678,44.92,74679.182,0.1,-0.08012,4e-05,11.59406]
[1776328847399,44.92,74679.182,0.1,-0.08011,4e-05,11.59351]
[1776328852434,44.92,74675.798,0.1,-0.08024,4e-05,11.60623]
[1776328857469,44.91,74676.968,0.1,-0.08017,4e-05,11.59914]
[1776328862504,44.91,74677.928,0.1,-0.08012,4e-05,11.59351]
[1776328867540,44.91,74680.522,0.1,-0.08,4e-05,11.58126]
[1776328872575,44.91,74682.378,0.1,-0.07992,4e-05,11.57309]
[1776328877609,44.91,74672.386,0.1,-0.08033,4e-05,11.61619]
[1776328882635,44.9,74673.52,0.1,-0.08026,4e-05,11.60857]
[1776328887639,44.9,74675.18,0.1,-0.08017,4e-05,11.59936]
[1776328891643,44.89,74646.76,0.1,-0.08134,4e-05,11.72067]
[1776328896648,44.87,74652.092,0.1,-0.08103,4e-05,11.68795]
[1776328901653,44.86,74651.43,0.1,-0.081,4e-05,11.6846]
[1776328905660,44.85,74632.382,0.1,-0.08176,4e-05,11.76428]
[1776328910669,44.82,74629.946,0.1,-0.08177,4e-05,11.76489]
[1776328915679,44.81,74642.686,0.1,-0.08116,4e-05,11.7005]
[1776328917681,44.81,74624.266,0.1,-0.08193,4e-05,11.78129]
[1776328918682,44.8,74608.122,0.1,-0.08261,4e-05,11.85295]
[1776328923687,44.78,74606.536,0.1,-0.0826,4e-05,11.85141]
[1776328928692,44.77,74602.956,0.1,-0.08268,4e-05,11.85961]
[1776328933697,44.75,74605.928,0.1,-0.08248,4e-05,11.8385]
[1776328938702,44.74,74608.628,0.1,-0.0823,4e-05,11.81917]
[1776328943707,44.72,74614.502,0.1,-0.08198,4e-05,11.78588]
[1776328948712,44.71,74616.406,0.1,-0.08185,4e-05,11.77158]
[1776328953717,44.71,74623.1,0.1,-0.08151,4e-05,11.73464]
[1776328958722,44.71,74635.502,0.1,-0.08099,4e-05,11.67987]
[1776328963727,44.71,74639.376,0.1,-0.08084,4e-05,11.66457]
[1776328968732,44.72,74646.172,0.1,-0.08058,4e-05,11.63675]
[1776328973737,44.73,74655.056,0.1,-0.08024,4e-05,11.60154]
[1776328978742,44.74,74652.926,0.1,-0.08038,4e-05,11.61603]
[1776328983747,44.75,74647.75,0.1,-0.08063,4e-05,11.64232]
[1776328989753,44.75,74647.576,0.1,-0.08065,4e-05,11.64475]
[1776328995458,44.75,74648.05,0.1,-0.08064,4e-05,11.64395]
[1776329000493,44.76,74654.25,0.1,-0.08039,4e-05,11.61774]
[1776329005528,44.76,74652.622,0.1,-0.08048,4e-05,11.62704]
[1776329010563,44.76,74651.988,0.1,-0.08052,4e-05,11.63125]
[1776329015599,44.76,74653.282,0.1,-0.08046,4e-05,11.62391]
[1776329020634,44.77,74659.782,0.1,-0.0802,4e-05,11.59677]
[1776329025669,44.78,74669.182,0.1,-0.07984,4e-05,11.559]
[1776329030704,44.79,74673.366,0.1,-0.07972,4e-05,11.54603]
[1776329035739,44.8,74674.62,0.1,-0.07971,4e-05,11.54548]
[1776329040704,44.81,74685.784,0.1,-0.07929,4e-05,11.50073]
[1776329040774,44.81,74685.784,0.1,-0.0793,4e-05,11.50223]
[1776329045809,44.82,74685.18,0.1,-0.07936,4e-05,11.50899]
[1776329050814,44.83,74686.586,0.1,-0.07933,4e-05,11.50594]
[1776329055819,44.84,74686.546,0.1,-0.07936,4e-05,11.50911]
[1776329060824,44.84,74685.082,0.1,-0.07944,4e-05,11.51797]
[1776329066830,44.84,74684.258,0.1,-0.07949,4e-05,11.5232]
[1776329071835,44.85,74693.834,0.1,-0.07909,4e-05,11.47919]
[1776329076039,44.86,74702.312,0.1,-0.07878,4e-05,11.44647]
[1776329076381,44.86,74702.312,0.1,-0.07878,4e-05,11.44647]
[1776329076840,44.86,74711.13,0.1,-0.07843,4e-05,11.40927]
[1776329081845,44.89,74721.608,0.1,-0.07811,4e-05,11.376]
[1776329086850,44.91,74720.376,0.1,-0.07826,4e-05,11.39196]
[1776329087783,44.91,74720.376,0.1,-0.07826,4e-05,11.39196]
[1776329087851,44.91,74719.738,0.1,-0.0783,4e-05,11.39659]
[1776329092856,44.92,74714.304,0.1,-0.07857,4e-05,11.42476]
[1776329097861,44.92,74707.498,0.1,-0.07886,4e-05,11.45591]
[1776329099651,44.92,74707.218,0.1,-0.07887,4e-05,11.45721]
[1776329099751,44.92,74707.218,0.1,-0.07887,4e-05,11.45724]
[1776329104869,44.93,74697.06,0.1,-0.0793,4e-05,11.50334]
[1776329104876,44.93,74697.06,0.1,-0.0793,4e-05,11.50334]
[1776329110875,44.96,74708.094,0.1,-0.07901,4e-05,11.473]
[1776329115880,44.99,74710.044,0.1,-0.07907,4e-05,11.47921]
[1776329115898,44.99,74710.044,0.1,-0.07907,4e-05,11.47921]
[1776329121886,45.02,74710.296,0.1,-0.07919,4e-05,11.49281]
[1776329123595,45.03,74710.65,0.1,-0.07919,4e-05,11.49338]
[1776329123916,45.03,74710.65,0.1,-0.07921,4e-05,11.49549]
[1776329124890,45.03,74720.528,0.1,-0.07876,4e-05,11.44751]
[1776329129895,45.0,74726.504,0.1,-0.07838,4e-05,11.40586]
[1776329134900,44.97,74727.002,0.1,-0.07823,4e-05,11.38824]
[1776329139905,44.95,74726.422,0.1,-0.07816,4e-05,11.38056]
[1776329144910,44.93,74732.844,0.1,-0.07782,4e-05,11.34409]
[1776329149915,44.93,74740.56,0.1,-0.07747,4e-05,11.30694]
[1776329154920,44.92,74743.022,0.1,-0.07736,4e-05,11.29449]
[1776329160614,44.92,74745.0,0.1,-0.07727,4e-05,11.28521]
[1776329165649,44.93,74752.49,0.1,-0.07698,4e-05,11.254]
[1776329170684,44.93,74747.564,0.1,-0.07719,4e-05,11.27624]
[1776329175720,44.93,74747.048,0.1,-0.07721,4e-05,11.27853]
[1776329180756,44.93,74748.096,0.1,-0.07717,4e-05,11.27414]
[1776329185791,44.93,74753.218,0.1,-0.07697,4e-05,11.25303]
[1776329190830,44.94,74759.316,0.1,-0.07675,4e-05,11.22902]
[1776329195866,44.94,74759.046,0.1,-0.07677,4e-05,11.23044]
[1776329200969,44.95,74758.064,0.1,-0.07683,4e-05,11.23713]
[1776329206975,44.95,74755.946,0.1,-0.07693,4e-05,11.24821]
[1776329211978,44.95,74755.116,0.1,-0.07697,4e-05,11.25259]
[1776329216985,44.95,74759.924,0.1,-0.07678,4e-05,11.23155]
[1776329221990,44.96,74763.702,0.1,-0.07665,4e-05,11.21803]
[1776329226998,44.97,74765.466,0.1,-0.0766,4e-05,11.21322]
[1776329232006,44.98,74770.012,0.1,-0.07646,4e-05,11.19756]
[1776329237015,44.98,74771.534,0.1,-0.07642,4e-05,11.1942]
[1776329242020,44.99,74770.606,0.1,-0.07649,4e-05,11.20179]
[1776329247025,44.99,74769.214,0.1,-0.07657,4e-05,11.21005]
[1776329252030,45.0,74770.022,0.1,-0.07654,4e-05,11.20554]
[1776329257035,45.0,74768.04,0.1,-0.07663,4e-05,11.21567]
[1776329262040,45.0,74763.28,0.1,-0.07683,4e-05,11.23715]
[1776329267047,45.0,74761.042,0.1,-0.07691,4e-05,11.24564]
[1776329272052,45.0,74760.55,0.1,-0.07692,4e-05,11.24669]
[1776329277057,44.99,74757.042,0.1,-0.07705,4e-05,11.26073]
[1776329282062,44.99,74757.052,0.1,-0.07704,4e-05,11.259]
[1776329287067,44.99,74756.942,0.1,-0.07703,4e-05,11.25808]
[1776329292072,44.98,74756.566,0.1,-0.07703,4e-05,11.25853]
[1776329297077,44.98,74755.984,0.1,-0.07705,4e-05,11.25998]
[1776329302082,44.98,74755.14,0.1,-0.07707,4e-05,11.26267]
[1776329307087,44.98,74760.39,0.1,-0.07685,4e-05,11.23941]
[1776329312092,44.98,74760.79,0.1,-0.07683,4e-05,11.23547]
[1776329317097,44.98,74759.206,0.1,-0.0769,4e-05,11.24301]
[1776329322763,44.98,74758.748,0.1,-0.07692,4e-05,11.2452]
[1776329328805,44.98,74757.242,0.1,-0.07698,4e-05,11.25159]
[1776329333841,44.98,74756.284,0.1,-0.07701,4e-05,11.25529]
[1776329338877,44.98,74755.644,0.1,-0.07703,4e-05,11.25757]
[1776329343913,44.98,74758.168,0.1,-0.07693,4e-05,11.24658]
[1776329349955,44.98,74757.664,0.1,-0.07695,4e-05,11.24888]
[1776329356136,44.98,74756.922,0.1,-0.07698,4e-05,11.25195]
[1776329362144,44.98,74755.698,0.1,-0.07703,4e-05,11.25706]
[1776329368084,44.97,74743.222,0.1,-0.07752,4e-05,11.30982]
[1776329373119,44.97,74747.902,0.1,-0.07728,4e-05,11.28331]
[1776329378154,44.96,74745.972,0.1,-0.07734,4e-05,11.28961]
[1776329383166,44.96,74744.58,0.1,-0.07738,4e-05,11.2936]
[1776329388171,44.96,74745.204,0.1,-0.07734,4e-05,11.28913]
[1776329393176,44.96,74747.714,0.1,-0.07723,4e-05,11.27731]
[1776329398181,44.96,74750.156,0.1,-0.07713,4e-05,11.26653]
[1776329403186,44.96,74750.104,0.1,-0.07713,4e-05,11.26702]
[1776329408190,44.96,74751.56,0.1,-0.07708,4e-05,11.26105]
[1776329413195,44.96,74753.144,0.1,-0.07702,4e-05,11.25485]
[1776329418200,44.96,74754.028,0.1,-0.077,4e-05,11.25208]
[1776329423205,44.96,74754.478,0.1,-0.07699,4e-05,11.25122]
[1776329428210,44.97,74754.34,0.1,-0.077,4e-05,11.25279]
[1776329433215,44.97,74755.234,0.1,-0.07696,4e-05,11.24705]
[1776329438219,44.97,74755.534,0.1,-0.07695,4e-05,11.24683]
[1776329443224,44.97,74755.922,0.1,-0.07695,4e-05,11.24609]
[1776329448229,44.97,74753.382,0.1,-0.07706,4e-05,11.25783]
[1776329453234,44.97,74752.972,0.1,-0.07707,4e-05,11.25955]
[1776329458239,44.97,74752.928,0.1,-0.07707,4e-05,11.2596]
[1776329463248,44.97,74739.494,0.1,-0.07761,4e-05,11.31728]
[1776329468253,44.97,74752.712,0.1,-0.07706,4e-05,11.25789]
[1776329473258,44.96,74741.912,0.1,-0.07749,4e-05,11.30457]
[1776329478263,44.96,74734.256,0.1,-0.07777,4e-05,11.33406]
[1776329484270,44.94,74723.708,0.1,-0.07813,4e-05,11.37259]
[1776329489275,44.93,74718.04,0.1,-0.07831,4e-05,11.39172]
[1776329494974,44.91,74709.98,0.1,-0.07855,4e-05,11.41516]
[1776329500021,44.89,74711.338,0.1,-0.07843,4e-05,11.40205]
[1776329505056,44.88,74712.51,0.1,-0.07833,4e-05,11.39152]
[1776329510090,44.87,74715.258,0.1,-0.07818,4e-05,11.3756]
[1776329515126,44.87,74711.178,0.1,-0.07832,4e-05,11.39]
[1776329520161,44.86,74710.008,0.1,-0.07833,4e-05,11.39132]
[1776329525196,44.85,74711.236,0.1,-0.07825,4e-05,11.38271]
[1776329530233,44.85,74711.838,0.1,-0.0782,4e-05,11.37765]
[1776329535268,44.84,74712.73,0.1,-0.07815,4e-05,11.37184]
[1776329540303,44.84,74713.028,0.1,-0.07813,4e-05,11.36908]
[1776329545331,44.84,74712.046,0.1,-0.07816,4e-05,11.37233]
[1776329550336,44.83,74705.512,0.1,-0.0784,4e-05,11.39829]
[1776329555341,44.83,74705.134,0.1,-0.07837,4e-05,11.39436]
[1776329560346,44.82,74705.43,0.1,-0.07834,4e-05,11.39093]
[1776329565351,44.82,74704.284,0.1,-0.07837,4e-05,11.39399]
[1776329570356,44.81,74704.682,0.1,-0.07834,4e-05,11.39027]
[1776329575362,44.81,74707.526,0.1,-0.07821,4e-05,11.37647]
[1776329580367,44.81,74709.62,0.1,-0.07812,4e-05,11.36714]
[1776329585372,44.81,74710.5,0.1,-0.07809,4e-05,11.36347]
[1776329590377,44.81,74710.54,0.1,-0.07809,4e-05,11.36354]
[1776329595382,44.81,74712.358,0.1,-0.07802,4e-05,11.35584]
[1776329600387,44.81,74712.714,0.1,-0.07801,4e-05,11.35493]
[1776329605392,44.82,74714.076,0.1,-0.07796,4e-05,11.34959]
[1776329610397,44.82,74714.582,0.1,-0.07794,4e-05,11.34816]
[1776329611972,44.82,74714.05,0.1,-0.07795,4e-05,11.34774]
[1776329612072,44.82,74714.05,0.1,-0.07795,4e-05,11.34784]
[1776329617319,44.84,74711.888,0.1,-0.07814,4e-05,11.36874]
[1776329622198,44.88,74713.73,0.1,-0.07824,4e-05,11.37961]
[1776329625219,44.9,74713.892,0.1,-0.07831,4e-05,11.38701]
[1776329625320,44.9,74713.892,0.1,-0.07833,4e-05,11.3895]
[1776329630936,44.96,74713.874,0.1,-0.07858,4e-05,11.41778]
[1776329636423,45.01,74713.888,0.1,-0.07883,4e-05,11.44481]
[1776329641428,45.05,74706.742,0.1,-0.07928,4e-05,11.49347]
[1776329646433,45.07,74706.044,0.1,-0.07943,4e-05,11.50923]
[1776329651438,45.09,74705.1,0.1,-0.07956,4e-05,11.52347]
[1776329652894,45.1,74705.098,0.1,-0.07957,4e-05,11.52523]
[1776329658445,45.12,74704.988,0.1,-0.07966,4e-05,11.53483]
[1776329663450,45.13,74706.442,0.1,-0.07966,4e-05,11.53463]
[1776329668455,45.14,74706.492,0.1,-0.0797,4e-05,11.5397]
[1776329673629,45.15,74709.026,0.1,-0.07963,4e-05,11.53037]
[1776329674237,45.15,74709.026,0.1,-0.07961,4e-05,11.52825]
[1776329674506,45.15,74709.026,0.1,-0.07961,4e-05,11.52825]
[1776329675244,45.15,74709.026,0.1,-0.07962,4e-05,11.53023]
[1776329676251,45.15,74723.616,0.1,-0.07903,4e-05,11.4672]
[1776329681285,45.17,74727.698,0.1,-0.07895,4e-05,11.45875]
[1776329686321,45.19,74729.054,0.1,-0.07897,4e-05,11.46132]
[1776329691356,45.21,74727.164,0.1,-0.07911,4e-05,11.47698]
[1776329696390,45.22,74725.344,0.1,-0.07923,4e-05,11.48985]
[1776329701426,45.22,74723.286,0.1,-0.07935,4e-05,11.50223]
[1776329706533,45.23,74732.73,0.1,-0.079,4e-05,11.46556]
[1776329711538,45.25,74736.682,0.1,-0.07889,4e-05,11.45366]
[1776329717544,45.26,74737.492,0.1,-0.07891,4e-05,11.4566]
[1776329722552,45.27,74738.894,0.1,-0.0789,4e-05,11.45545]
[1776329727557,45.28,74746.256,0.1,-0.07864,4e-05,11.42839]
[1776329732562,45.29,74748.882,0.1,-0.07858,4e-05,11.42034]
[1776329737567,45.31,74760.916,0.1,-0.07816,4e-05,11.37577]
[1776329742572,45.33,74758.888,0.1,-0.07831,4e-05,11.39258]
[1776329747577,45.34,74757.202,0.1,-0.07844,4e-05,11.40615]
[1776329752582,45.35,74755.45,0.1,-0.07855,4e-05,11.41843]
[1776329758588,45.36,74755.138,0.1,-0.0786,4e-05,11.42377]
[1776329763593,45.36,74754.726,0.1,-0.07864,4e-05,11.42812]
[1776329768598,45.37,74753.644,0.1,-0.0787,4e-05,11.43467]
[1776329773603,45.37,74751.938,0.1,-0.07878,4e-05,11.44341]
[1776329778608,45.37,74744.626,0.1,-0.07908,4e-05,11.47538]
[1776329783613,45.36,74743.114,0.1,-0.07913,4e-05,11.48022]
[1776329788618,45.36,74744.664,0.1,-0.07905,4e-05,11.47202]
[1776329793623,45.36,74744.904,0.1,-0.07902,4e-05,11.46727]
[1776329798628,45.36,74747.792,0.1,-0.0789,4e-05,11.45473]
[1776329803633,45.36,74747.802,0.1,-0.0789,4e-05,11.45514]
[1776329809638,45.36,74748.046,0.1,-0.0789,4e-05,11.45464]
[1776329814643,45.36,74749.336,0.1,-0.07885,4e-05,11.44963]
[1776329819648,45.37,74749.036,0.1,-0.07887,4e-05,11.45165]
[1776329825291,45.37,74749.408,0.1,-0.07886,4e-05,11.45065]
[1776329829658,45.36,74733.674,0.1,-0.0795,4e-05,11.51827]
[1776329835360,45.35,74730.112,0.1,-0.0796,4e-05,11.52894]
[1776329840669,45.35,74733.172,0.1,-0.07945,4e-05,11.51244]
[1776329846437,45.34,74738.078,0.1,-0.07922,4e-05,11.48872]
[1776329851475,45.34,74743.822,0.1,-0.07898,4e-05,11.46138]
[1776329856510,45.35,74744.86,0.1,-0.07894,4e-05,11.4582]
[1776329861545,45.35,74746.304,0.1,-0.0789,4e-05,11.45342]
[1776329866698,45.35,74743.646,0.1,-0.07902,4e-05,11.46591]
[1776329872621,45.35,74744.094,0.1,-0.079,4e-05,11.46458]
[1776329877657,45.35,74743.91,0.1,-0.07902,4e-05,11.46593]
[1776329882714,45.35,74743.972,0.1,-0.07902,4e-05,11.46612]
[1776329887719,45.36,74744.306,0.1,-0.07901,4e-05,11.46514]
[1776329892724,45.36,74745.282,0.1,-0.07897,4e-05,11.4615]
[1776329895519,45.36,74745.626,0.1,-0.07896,4e-05,11.4603]
[1776329895625,45.36,74745.626,0.1,-0.07896,4e-05,11.4603]
[1776329896832,45.35,74731.77,0.1,-0.0795,4e-05,11.51751]
[1776329897729,45.35,74716.632,0.1,-0.08013,4e-05,11.58327]
[1776329902734,45.34,74722.152,0.1,-0.07984,4e-05,11.55334]
[1776329907739,45.33,74721.504,0.1,-0.07983,4e-05,11.55179]
[1776329912744,45.32,74717.356,0.1,-0.07995,4e-05,11.56277]
[1776329917749,45.31,74717.268,0.1,-0.07991,4e-05,11.55916]
[1776329922754,45.3,74717.038,0.1,-0.07989,4e-05,11.55684]
[1776329928760,45.29,74698.826,0.1,-0.08061,4e-05,11.63263]
[1776329933765,45.27,74698.394,0.1,-0.08056,4e-05,11.62702]
[1776329938769,45.26,74698.956,0.1,-0.08048,4e-05,11.61844]
[1776329943774,45.25,74686.518,0.1,-0.08096,4e-05,11.66823]
[1776329948779,45.23,74682.828,0.1,-0.08103,4e-05,11.67555]
[1776329953784,45.22,74690.662,0.1,-0.08065,4e-05,11.63545]
[1776329958789,45.21,74692.804,0.1,-0.08053,4e-05,11.62229]
[1776329963794,45.21,74698.486,0.1,-0.08027,4e-05,11.59519]
[1776329968799,45.21,74703.03,0.1,-0.08008,4e-05,11.57526]
[1776329973804,45.21,74703.734,0.1,-0.08004,4e-05,11.5698]
[1776329978809,45.21,74705.366,0.1,-0.07998,4e-05,11.56338]
[1776329983814,45.22,74707.498,0.1,-0.0799,4e-05,11.55531]
[1776329988819,45.22,74710.09,0.1,-0.07981,4e-05,11.54568]
[1776329994825,45.23,74712.59,0.1,-0.07973,4e-05,11.53688]
[1776330000526,45.23,74714.32,0.1,-0.07968,4e-05,11.53178]
[1776330002958,45.23,74712.29,0.1,-0.07977,4e-05,11.54149]
[1776330003539,45.23,74712.29,0.1,-0.07977,4e-05,11.54149]
[1776330003546,45.22,74712.29,0.1,-0.07973,4e-05,11.53753]
[1776330004027,45.22,74712.29,0.1,-0.07973,4e-05,11.53753]
[1776330004554,45.22,74712.29,0.1,-0.07973,4e-05,11.53687]
[1776330005561,45.22,74695.726,0.1,-0.08041,4e-05,11.60952]
[1776330010597,45.21,74689.806,0.1,-0.08062,4e-05,11.63117]
[1776330015632,45.2,74688.732,0.1,-0.08063,4e-05,11.63188]
[1776330020667,44.97,74691.212,0.1,-0.0795,4e-05,11.50876]
[1776330025711,44.77,74690.294,0.1,-0.07861,4e-05,11.41074]
[1776330030741,44.57,74683.308,0.1,-0.07804,4e-05,11.34745]
[1776330035781,44.4,74683.264,0.1,-0.07725,4e-05,11.25833]
[1776330040816,44.24,74683.434,0.1,-0.07653,4e-05,11.17918]
[1776330045852,44.1,74683.332,0.1,-0.0759,4e-05,11.10843]
[1776330050887,43.97,74681.126,0.1,-0.0754,4e-05,11.05298]
[1776330055894,43.85,74681.216,0.1,-0.07487,4e-05,10.9933]
[1776330060899,43.75,74679.834,0.1,-0.07445,4e-05,10.94581]
[1776330065904,43.65,74678.086,0.1,-0.07408,4e-05,10.90421]
[1776330070909,43.56,74677.326,0.1,-0.07371,4e-05,10.86231]
[1776330075914,43.48,74678.286,0.1,-0.0733,4e-05,10.81695]
[1776330080919,43.42,74673.816,0.1,-0.07322,4e-05,10.80626]
[1776330082047,43.4,74673.816,0.1,-0.07315,4e-05,10.79885]
[1776330087926,43.39,74682.708,0.1,-0.07275,4e-05,10.75454]
[1776330092931,43.39,74682.022,0.1,-0.07273,4e-05,10.75142]
[1776330097936,43.38,74681.932,0.1,-0.0727,4e-05,10.74855]
[1776330102941,43.37,74682.156,0.1,-0.07266,4e-05,10.74429]
[1776330107946,43.37,74682.162,0.1,-0.07264,4e-05,10.74106]
[1776330112951,43.36,74682.756,0.1,-0.07258,4e-05,10.73524]
[1776330117956,43.36,74682.782,0.1,-0.07256,4e-05,10.732]
[1776330122960,43.35,74675.86,0.1,-0.07281,4e-05,10.76]
[1776330127965,43.34,74671.642,0.1,-0.07295,4e-05,10.77551]
[1776330132970,43.34,74671.742,0.1,-0.07292,4e-05,10.77166]
[1776330137975,43.33,74670.408,0.1,-0.07294,4e-05,10.77427]
[1776330142979,43.32,74670.492,0.1,-0.07291,4e-05,10.77051]
[1776330146641,43.32,74679.124,0.1,-0.07254,4e-05,10.7298]
[1776330146983,43.32,74686.758,0.1,-0.07222,4e-05,10.69494]
[1776330147984,43.32,74701.51,0.1,-0.07162,4e-05,10.62797]
[1776330147993,43.32,74701.51,0.1,-0.07162,4e-05,10.62797]
[1776330148985,43.32,74718.54,0.1,-0.07092,4e-05,10.55156]
[1776330153990,43.31,74714.39,0.1,-0.07106,4e-05,10.5655]
[1776330159652,43.31,74719.566,0.1,-0.07083,4e-05,10.54049]
[1776330164686,43.31,74719.222,0.1,-0.07083,4e-05,10.54045]
[1776330169996,43.3,74720.534,0.1,-0.07077,4e-05,10.5334]
[1776330175764,43.3,74729.146,0.1,-0.07041,4e-05,10.49325]
[1776330180799,43.3,74727.342,0.1,-0.07047,4e-05,10.50003]
[1776330186025,43.3,74731.322,0.1,-0.0703,4e-05,10.48126]
[1776330191880,43.29,74746.908,0.1,-0.06967,4e-05,10.41111]
[1776330196915,43.29,74743.798,0.1,-0.06979,4e-05,10.42424]
[1776330202041,43.29,74756.346,0.1,-0.06929,4e-05,10.36841]
[1776330207992,43.29,74751.45,0.1,-0.06948,4e-05,10.38969]
[1776330213027,43.29,74751.346,0.1,-0.06947,4e-05,10.38695]
[1776330215082,43.29,74751.296,0.1,-0.06947,4e-05,10.38704]
[1776330216048,43.29,74751.296,0.1,-0.06946,4e-05,10.38661]
[1776330221062,43.28,74757.842,0.1,-0.06919,4e-05,10.35558]
[1776330226067,43.28,74758.122,0.1,-0.06916,4e-05,10.35232]
[1776330231072,43.28,74757.046,0.1,-0.06918,4e-05,10.35505]
[1776330236077,43.27,74754.362,0.1,-0.06927,4e-05,10.36481]
[1776330241081,43.27,74753.652,0.1,-0.06928,4e-05,10.36585]
[1776330246086,43.26,74754.092,0.1,-0.06924,4e-05,10.36182]
[1776330251091,43.26,74751.702,0.1,-0.06932,4e-05,10.37029]
[1776330256096,43.26,74751.512,0.1,-0.06931,4e-05,10.36901]
[1776330261101,43.25,74751.756,0.1,-0.06928,4e-05,10.36582]
[1776330261105,43.25,74751.756,0.1,-0.06928,4e-05,10.36582]
[1776330267107,43.25,74752.912,0.1,-0.06922,4e-05,10.35826]
[1776330272112,43.24,74763.56,0.1,-0.06876,4e-05,10.30652]
[1776330274270,43.24,74769.84,0.1,-0.06851,4e-05,10.27827]
[1776330280120,43.24,74769.534,0.1,-0.06851,4e-05,10.27799]
[1776330285125,43.24,74766.592,0.1,-0.06861,4e-05,10.28949]
[1776330290130,43.23,74763.896,0.1,-0.0687,4e-05,10.2999]
[1776330295135,43.23,74761.884,0.1,-0.06877,4e-05,10.30717]
[1776330300140,43.23,74760.692,0.1,-0.0688,4e-05,10.31081]
[1776330305145,43.22,74761.124,0.1,-0.06877,4e-05,10.30729]
[1776330305167,43.22,74761.124,0.1,-0.06877,4e-05,10.30729]
[1776330305687,43.22,74761.124,0.1,-0.06877,4e-05,10.30729]
[1776330306680,43.22,74761.124,0.1,-0.06877,4e-05,10.30692]
[1776330307147,43.22,74745.246,0.1,-0.06939,4e-05,10.37668]
[1776330309148,43.22,74730.336,0.1,-0.06998,4e-05,10.44182]
[1776330314153,43.22,74735.76,0.1,-0.06974,4e-05,10.4152]
[1776330319158,43.21,74732.564,0.1,-0.06984,4e-05,10.42689]
[1776330324166,43.21,74730.036,0.1,-0.06992,4e-05,10.43559]
[1776330329850,43.2,74738.978,0.1,-0.06954,4e-05,10.39307]
[1776330333931,43.2,74727.772,0.1,-0.06996,4e-05,10.43847]
[1776330334003,43.2,74727.772,0.1,-0.06995,4e-05,10.43793]
[1776330340178,43.19,74725.476,0.1,-0.07004,4e-05,10.44727]
[1776330345962,43.19,74735.464,0.1,-0.06963,4e-05,10.40221]
[1776330350997,43.19,74742.75,0.1,-0.06934,4e-05,10.36978]
[1776330351490,43.19,74742.75,0.1,-0.06934,4e-05,10.36978]
[1776330351492,43.19,74742.75,0.1,-0.06934,4e-05,10.36978]
[1776330352005,43.19,74742.75,0.1,-0.06934,4e-05,10.3694]
[1776330357203,43.19,74752.422,0.1,-0.06894,4e-05,10.32486]
[1776330363083,43.18,74750.074,0.1,-0.06902,4e-05,10.33314]
[1776330368118,43.18,74746.82,0.1,-0.06913,4e-05,10.34568]
[1776330368215,43.18,74746.82,0.1,-0.06913,4e-05,10.34568]
[1776330374217,43.18,74738.208,0.1,-0.06945,4e-05,10.38128]
[1776330380202,43.17,74738.102,0.1,-0.06943,4e-05,10.3792]
[1776330385227,43.17,74736.98,0.1,-0.06946,4e-05,10.38205]
[1776330390232,43.16,74734.912,0.1,-0.06952,4e-05,10.38905]
[1776330390236,43.16,74734.912,0.1,-0.06952,4e-05,10.38905]
[1776330396238,43.16,74734.46,0.1,-0.0695,4e-05,10.38562]
[1776330397787,43.16,74734.122,0.1,-0.06951,4e-05,10.38669]
[1776330397834,43.16,74734.122,0.1,-0.06951,4e-05,10.38669]
[1776330398240,43.16,74732.978,0.1,-0.06955,4e-05,10.39133]
[1776330400243,43.16,74717.106,0.1,-0.07018,4e-05,10.46166]
[1776330404198,43.15,74713.052,0.1,-0.07034,4e-05,10.47919]
[1776330404247,43.15,74709.958,0.1,-0.07046,4e-05,10.49279]
[1776330409252,43.15,74716.162,0.1,-0.07019,4e-05,10.46224]
[1776330414257,43.14,74715.732,0.1,-0.07018,4e-05,10.46142]
[1776330419262,43.14,74719.142,0.1,-0.07002,4e-05,10.44361]
[1776330419268,43.14,74719.142,0.1,-0.07002,4e-05,10.44361]
[1776330425268,43.13,74720.654,0.1,-0.06993,4e-05,10.43382]
[1776330430272,43.13,74719.966,0.1,-0.06994,4e-05,10.43438]
[1776330435277,43.12,74713.77,0.1,-0.07017,4e-05,10.45938]
[1776330440282,43.12,74712.014,0.1,-0.07021,4e-05,10.46447]
[1776330445287,43.11,74704.554,0.1,-0.07049,4e-05,10.4949]
[1776330450292,43.1,74700.25,0.1,-0.07063,4e-05,10.51107]
[1776330455297,43.1,74700.302,0.1,-0.07059,4e-05,10.50494]
[1776330458678,43.1,74699.308,0.1,-0.07061,4e-05,10.50756]
[1776330463748,43.09,74705.3,0.1,-0.07035,4e-05,10.4779]
[1776330469312,43.08,74705.994,0.1,-0.07028,4e-05,10.47092]
[1776330474317,43.08,74706.67,0.1,-0.07023,4e-05,10.46471]
[1776330474820,43.08,74706.67,0.1,-0.07023,4e-05,10.46471]
[1776330476265,43.08,74706.67,0.1,-0.07023,4e-05,10.46471]
[1776330481324,43.01,74709.604,0.1,-0.06981,4e-05,10.4171]
[1776330486329,42.97,74717.13,0.1,-0.06934,4e-05,10.36386]
[1776330491334,42.94,74719.816,0.1,-0.06909,4e-05,10.33573]
[1776330492754,42.93,74719.836,0.1,-0.06906,4e-05,10.33262]
[1776330498025,42.9,74719.14,0.1,-0.06894,4e-05,10.3186]
[1776330503062,42.88,74719.308,0.1,-0.06886,4e-05,10.30953]
[1776330505165,42.88,74719.422,0.1,-0.06886,4e-05,10.30881]
[1776330505864,42.88,74719.422,0.1,-0.06886,4e-05,10.30864]
[1776330510111,42.88,74737.84,0.1,-0.06811,4e-05,10.22505]
[1776330515147,42.88,74748.326,0.1,-0.06768,4e-05,10.1755]
[1776330520181,42.88,74738.646,0.1,-0.06806,4e-05,10.2178]
[1776330525216,42.88,74744.218,0.1,-0.06783,4e-05,10.19272]
[1776330530251,42.88,74744.522,0.1,-0.06782,4e-05,10.19104]
[1776330535286,42.88,74743.458,0.1,-0.06786,4e-05,10.1954]
[1776330540384,42.87,74738.556,0.1,-0.06802,4e-05,10.21343]
[1776330545389,42.86,74737.382,0.1,-0.06804,4e-05,10.21553]
[1776330547321,42.86,74737.326,0.1,-0.06804,4e-05,10.21568]
[1776330552396,42.86,74736.598,0.1,-0.06806,4e-05,10.21828]
[1776330557400,42.86,74738.816,0.1,-0.06797,4e-05,10.20795]
[1776330560927,42.86,74744.086,0.1,-0.06776,4e-05,10.18445]
[1776330566408,42.86,74744.746,0.1,-0.06773,4e-05,10.18124]
[1776330571413,42.86,74745.372,0.1,-0.06769,4e-05,10.17542]
[1776330576392,42.86,74745.576,0.1,-0.06768,4e-05,10.17441]
[1776330576616,42.86,74745.552,0.1,-0.06768,4e-05,10.17445]
[1776330582424,42.86,74746.698,0.1,-0.06764,4e-05,10.1692]
[1776330587131,42.86,74752.684,0.1,-0.0674,4e-05,10.14271]
[1776330589231,42.86,74755.032,0.1,-0.06731,4e-05,10.1323]
[1776330594436,42.86,74760.996,0.1,-0.06708,4e-05,10.10627]
[1776330599441,42.86,74760.738,0.1,-0.06709,4e-05,10.10776]
[1776330603501,42.86,74755.948,0.1,-0.06728,4e-05,10.12911]
[1776330609451,42.86,74749.63,0.1,-0.06753,4e-05,10.15701]
[1776330614456,42.86,74747.072,0.1,-0.06763,4e-05,10.16824]
[1776330619461,42.86,74744.89,0.1,-0.06771,4e-05,10.17769]
[1776330620580,42.86,74745.246,0.1,-0.0677,4e-05,10.17607]
[1776330626469,42.86,74733.72,0.1,-0.06815,4e-05,10.22654]
[1776330631473,42.86,74730.996,0.1,-0.06823,4e-05,10.23516]
[1776330636478,42.85,74729.87,0.1,-0.06827,4e-05,10.23948]
[1776330636484,42.85,74729.87,0.1,-0.06827,4e-05,10.23948]
[1776330642484,42.85,74730.766,0.1,-0.06823,4e-05,10.23468]
[1776330647493,42.85,74735.014,0.1,-0.06805,4e-05,10.21531]
[1776330647551,42.85,74735.014,0.1,-0.06805,4e-05,10.21531]
[1776330654495,42.85,74735.612,0.1,-0.06803,4e-05,10.212]
[1776330660501,42.85,74736.152,0.1,-0.068,4e-05,10.20907]
[1776330663175,42.85,74736.242,0.1,-0.06799,4e-05,10.20849]
[1776330668509,42.85,74744.338,0.1,-0.06767,4e-05,10.17242]
[1776330674272,42.85,74748.17,0.1,-0.06752,4e-05,10.15542]
[1776330679306,42.85,74750.092,0.1,-0.06745,4e-05,10.14697]
[1776330680217,42.85,74750.092,0.1,-0.06745,4e-05,10.14697]
[1776330685349,42.85,74750.934,0.1,-0.06742,4e-05,10.14335]
[1776330690531,42.85,74752.346,0.1,-0.06736,4e-05,10.13723]
[1776330696537,42.85,74752.318,0.1,-0.06735,4e-05,10.1347]
[1776330697236,42.85,74752.318,0.1,-0.06735,4e-05,10.1347]
[1776330702471,42.85,74754.13,0.1,-0.06728,4e-05,10.12691]
[1776330707506,42.85,74754.384,0.1,-0.06727,4e-05,10.126]
[1776330712542,42.85,74754.028,0.1,-0.06729,4e-05,10.12777]
[1776330716924,42.85,74754.98,0.1,-0.06725,4e-05,10.12374]
[1776330716929,42.85,74754.98,0.1,-0.06725,4e-05,10.12374]
[1776330722563,42.85,74760.784,0.1,-0.06703,4e-05,10.09866]
[1776330726833,42.85,74760.268,0.1,-0.06705,4e-05,10.10126]
[1776330727141,42.85,74760.268,0.1,-0.06705,4e-05,10.10126]
[1776330727568,42.85,74760.064,0.1,-0.06706,4e-05,10.10183]
[1776330733574,42.85,74760.164,0.1,-0.06704,4e-05,10.09941]
[1776330734223,42.85,74760.164,0.1,-0.06704,4e-05,10.09941]
[1776330739580,42.84,74771.688,0.1,-0.06657,4e-05,10.04693]
[1776330743260,42.84,74776.708,0.1,-0.06637,4e-05,10.02426]
[1776330743360,42.84,74776.708,0.1,-0.06637,4e-05,10.02405]
[1776330748589,42.84,74777.708,0.1,-0.06631,4e-05,10.0169]
[1776330753594,42.83,74769.654,0.1,-0.06658,4e-05,10.04647]
[1776330758599,42.83,74771.444,0.1,-0.06648,4e-05,10.03562]
[1776330763604,42.82,74774.252,0.1,-0.06635,4e-05,10.02039]
[1776330768609,42.82,74775.444,0.1,-0.06628,4e-05,10.01239]
[1776330773614,42.81,74776.574,0.1,-0.06621,4e-05,10.00474]
[1776330778619,42.8,74774.762,0.1,-0.06626,4e-05,10.00997]
[1776330783623,42.8,74774.728,0.1,-0.06624,4e-05,10.00743]
[1776330788628,42.79,74778.874,0.1,-0.06606,4e-05,9.98662]
[1776330793633,42.79,74778.784,0.1,-0.06604,4e-05,9.98454]
[1776330798638,42.78,74776.068,0.1,-0.06612,4e-05,9.99394]
[1776330803643,42.78,74772.144,0.1,-0.06625,4e-05,10.00849]
[1776330808648,42.77,74774.002,0.1,-0.06616,4e-05,9.9977]
[1776330813653,42.77,74774.572,0.1,-0.0661,4e-05,9.98983]
[1776330818658,42.76,74778.118,0.1,-0.06594,4e-05,9.97183]
[1776330823369,42.76,74780.63,0.1,-0.06583,4e-05,9.95897]
[1776330828669,42.76,74777.136,0.1,-0.06594,4e-05,9.97153]
[1776330834680,42.75,74776.4,0.1,-0.06594,4e-05,9.97192]
[1776330840438,42.74,74777.982,0.1,-0.06586,4e-05,9.96223]
[1776330845473,42.74,74779.804,0.1,-0.06577,4e-05,9.95202]
[1776330850508,42.74,74781.014,0.1,-0.0657,4e-05,9.94458]
[1776330855543,42.73,74779.092,0.1,-0.06576,4e-05,9.95086]
[1776330860578,42.73,74777.284,0.1,-0.06581,4e-05,9.95657]
[1776330863407,42.73,74776.986,0.1,-0.06581,4e-05,9.95698]
[1776330868639,42.72,74774.042,0.1,-0.0659,4e-05,9.96716]
[1776330873674,42.72,74772.294,0.1,-0.06593,4e-05,9.9697]
[1776330878709,42.71,74771.554,0.1,-0.06594,4e-05,9.97064]
[1776330883728,42.71,74771.308,0.1,-0.06593,4e-05,9.96943]
[1776330888733,42.7,74771.48,0.1,-0.06591,4e-05,9.96639]
[1776330893738,42.7,74769.324,0.1,-0.06597,4e-05,9.97355]
[1776330898743,42.69,74769.608,0.1,-0.06594,4e-05,9.97001]
[1776330899766,42.69,74769.626,0.1,-0.06593,4e-05,9.96947]
[1776330901575,42.69,74770.12,0.1,-0.06591,4e-05,9.96685]
[1776330906751,42.69,74775.062,0.1,-0.0657,4e-05,9.94263]
[1776330911378,42.68,74774.066,0.1,-0.06572,4e-05,9.94534]
[1776330916761,42.68,74786.548,0.1,-0.06523,4e-05,9.88852]
[1776330921766,42.68,74791.192,0.1,-0.06504,4e-05,9.86672]
[1776330926771,42.67,74792.418,0.1,-0.06498,4e-05,9.85996]
[1776330931780,42.67,74808.718,0.1,-0.06433,4e-05,9.78489]
[1776330937782,42.67,74809.008,0.1,-0.06431,4e-05,9.78276]
[1776330942787,42.67,74810.45,0.1,-0.06425,4e-05,9.77576]
[1776330945590,42.67,74813.728,0.1,-0.06412,4e-05,9.76126]
[1776330950795,42.67,74823.456,0.1,-0.06375,4e-05,9.7186]
[1776330955804,42.67,74834.508,0.1,-0.06334,4e-05,9.67077]
[1776330960810,42.67,74826.318,0.1,-0.06365,4e-05,9.70618]
[1776330962667,42.67,74826.532,0.1,-0.06364,4e-05,9.70522]
[1776330967817,42.67,74827.666,0.1,-0.06359,4e-05,9.70014]
[1776330972820,42.67,74836.242,0.1,-0.06327,4e-05,9.66312]
[1776330977825,42.67,74843.962,0.1,-0.06299,4e-05,9.63019]
[1776330979702,42.67,74843.792,0.1,-0.06299,4e-05,9.631]
[1776330984832,42.67,74835.04,0.1,-0.06332,4e-05,9.66893]
[1776330989836,42.67,74840.72,0.1,-0.06311,4e-05,9.64462]
[1776330994841,42.67,74849.116,0.1,-0.06279,4e-05,9.60615]
[1776331000566,42.67,74848.784,0.1,-0.06281,4e-05,9.60833]
[1776331005606,42.67,74848.632,0.1,-0.06282,4e-05,9.60957]
[1776331010647,42.67,74851.466,0.1,-0.06272,4e-05,9.59799]
[1776331015682,42.67,74850.068,0.1,-0.06277,4e-05,9.60464]
[1776331020718,42.68,74852.148,0.1,-0.0627,4e-05,9.59638]
[1776331025753,42.68,74854.114,0.1,-0.06264,4e-05,9.58868]
[1776331030788,42.68,74854.45,0.1,-0.06263,4e-05,9.588]
[1776331035919,42.68,74853.656,0.1,-0.06266,4e-05,9.59213]
[1776331041866,42.68,74854.338,0.1,-0.06265,4e-05,9.59007]
[1776331044796,42.68,74852.706,0.1,-0.06271,4e-05,9.59734]
[1776331049926,42.68,74852.012,0.1,-0.06274,4e-05,9.60064]
[1776331052593,42.68,74850.426,0.1,-0.06278,4e-05,9.60476]
[1776331057940,42.68,74852.648,0.1,-0.0627,4e-05,9.59591]
[1776331062908,42.69,74855.066,0.1,-0.06262,4e-05,9.58609]
[1776331063703,42.69,74854.696,0.1,-0.06263,4e-05,9.58783]
[1776331065126,42.69,74855.37,0.1,-0.06261,4e-05,9.58515]
[1776331070952,42.69,74857.43,0.1,-0.06254,4e-05,9.57674]
[1776331075957,42.69,74858.42,0.1,-0.06251,4e-05,9.57291]
[1776331080526,42.69,74859.824,0.1,-0.06246,4e-05,9.56726]
[1776331081536,42.69,74860.142,0.1,-0.06245,4e-05,9.56599]
[1776331086570,42.69,74862.204,0.1,-0.06237,4e-05,9.55775]
[1776331092974,42.69,74865.208,0.1,-0.06227,4e-05,9.54571]
[1776331097979,42.69,74867.446,0.1,-0.06219,4e-05,9.53685]
[1776331102984,42.69,74860.162,0.1,-0.06247,4e-05,9.56871]
[1776331103300,42.69,74860.162,0.1,-0.06247,4e-05,9.56871]
[1776331108990,42.7,74857.416,0.1,-0.06258,4e-05,9.58147]
[1776331111348,42.7,74859.848,0.1,-0.06249,4e-05,9.57136]
[1776331114054,42.7,74860.174,0.1,-0.06247,4e-05,9.56747]
[1776331114956,42.7,74860.174,0.1,-0.06247,4e-05,9.56747]
[1776331122003,42.7,74869.1,0.1,-0.06215,4e-05,9.53042]
[1776331127009,42.7,74868.844,0.1,-0.06216,4e-05,9.53226]
[1776331132015,42.7,74866.526,0.1,-0.06225,4e-05,9.54288]
[1776331134770,42.7,74866.494,0.1,-0.06226,4e-05,9.54327]
[1776331140023,42.7,74865.354,0.1,-0.0623,4e-05,9.5489]
[1776331145028,42.71,74864.884,0.1,-0.06233,4e-05,9.5515]
[1776331150033,42.71,74863.77,0.1,-0.06237,4e-05,9.55684]
[1776331153319,42.71,74863.814,0.1,-0.06237,4e-05,9.55697]
[1776331157927,42.71,74858.368,0.1,-0.06258,4e-05,9.58101]
[1776331163062,42.71,74859.29,0.1,-0.06255,4e-05,9.57757]
[1776331169068,42.71,74857.782,0.1,-0.06261,4e-05,9.58446]
[1776331174074,42.71,74854.726,0.1,-0.06271,4e-05,9.59504]
[1776331180080,42.71,74855.668,0.1,-0.06268,4e-05,9.59129]
[1776331185873,42.71,74855.606,0.1,-0.06268,4e-05,9.59186]
[1776331190894,42.71,74858.062,0.1,-0.06259,4e-05,9.58156]
[1776331191010,42.71,74858.062,0.1,-0.06259,4e-05,9.58156]
[1776331191042,42.71,74858.062,0.1,-0.06259,4e-05,9.58167]
[1776331196957,42.71,74871.006,0.1,-0.06211,4e-05,9.52503]
[1776331201992,42.71,74869.012,0.1,-0.06217,4e-05,9.53262]
[1776331207027,42.71,74871.488,0.1,-0.06207,4e-05,9.52108]
[1776331208338,42.71,74871.328,0.1,-0.06208,4e-05,9.52158]
[1776331215114,42.7,74872.644,0.1,-0.06202,4e-05,9.51468]
[1776331220119,42.7,74871.354,0.1,-0.06206,4e-05,9.5193]
[1776331225125,42.7,74864.766,0.1,-0.06229,4e-05,9.54642]
[1776331227322,42.7,74864.262,0.1,-0.06231,4e-05,9.54813]
[1776331231952,42.7,74865.254,0.1,-0.06225,4e-05,9.54022]
[1776331238138,42.69,74867.032,0.1,-0.06217,4e-05,9.53119]
[1776331243143,42.69,74868.74,0.1,-0.0621,4e-05,9.52289]
[1776331248148,42.69,74869.884,0.1,-0.06205,4e-05,9.51708]
[1776331253153,42.69,74869.792,0.1,-0.06204,4e-05,9.51659]
[1776331259159,42.69,74870.674,0.1,-0.062,4e-05,9.5118]
[1776331262648,42.69,74875.876,0.1,-0.06181,4e-05,9.48913]
[1776331264354,42.69,74886.424,0.1,-0.06142,4e-05,9.44399]
[1776331264986,42.69,74886.424,0.1,-0.06142,4e-05,9.44399]
[1776331266883,42.69,74892.528,0.1,-0.06119,4e-05,9.4176]
[1776331266942,42.69,74892.528,0.1,-0.06119,4e-05,9.4176]
[1776331266985,42.69,74892.528,0.1,-0.06119,4e-05,9.41758]
[1776331267302,42.69,74892.528,0.1,-0.06119,4e-05,9.41758]
[1776331273174,42.68,74897.29,0.1,-0.061,4e-05,9.39509]
[1776331278179,42.68,74903.776,0.1,-0.06075,4e-05,9.36592]
[1776331280014,42.68,74904.746,0.1,-0.06072,4e-05,9.3615]
[1776331285186,42.67,74897.796,0.1,-0.06095,4e-05,9.38892]
[1776331290194,42.67,74898.154,0.1,-0.06092,4e-05,9.38573]
[1776331295199,42.67,74899.118,0.1,-0.06086,4e-05,9.37724]
[1776331300204,42.66,74898.878,0.1,-0.06085,4e-05,9.37663]
[1776331301280,42.66,74898.614,0.1,-0.06086,4e-05,9.37742]
[1776331302206,42.66,74897.346,0.1,-0.06091,4e-05,9.38285]
[1776331307210,42.66,74896.614,0.1,-0.06094,4e-05,9.38614]
[1776331312215,42.66,74892.356,0.1,-0.06109,4e-05,9.40431]
[1776331317220,42.66,74876.106,0.1,-0.06168,4e-05,9.47331]
[1776331322225,42.66,74878.996,0.1,-0.06157,4e-05,9.46048]
[1776331327230,42.66,74881.262,0.1,-0.06149,4e-05,9.45056]
[1776331328350,42.66,74879.994,0.1,-0.06153,4e-05,9.45589]
[1776331334926,42.66,74881.21,0.1,-0.06148,4e-05,9.45021]
[1776331339962,42.66,74869.02,0.1,-0.06193,4e-05,9.50158]
[1776331345264,42.66,74870.892,0.1,-0.06185,4e-05,9.49286]
[1776331351038,42.66,74869.928,0.1,-0.06186,4e-05,9.49342]
[1776331354721,42.66,74871.262,0.1,-0.06181,4e-05,9.48734]
[1776331358276,42.65,74889.554,0.1,-0.06114,4e-05,9.40913]
[1776331358333,42.65,74889.554,0.1,-0.06114,4e-05,9.40913]
[1776331364283,42.65,74890.06,0.1,-0.06112,4e-05,9.407]
[1776331369288,42.65,74890.952,0.1,-0.06109,4e-05,9.40326]
[1776331375207,42.65,74887.054,0.1,-0.06123,4e-05,9.41981]
[1776331377262,42.65,74887.13,0.1,-0.06123,4e-05,9.41947]
[1776331382777,42.65,74893.858,0.1,-0.06099,4e-05,9.39094]
[1776331383267,42.65,74893.858,0.1,-0.06098,4e-05,9.3906]
[1776331386915,42.65,74901.342,0.1,-0.0607,4e-05,9.35791]
[1776331387845,42.65,74901.342,0.1,-0.0607,4e-05,9.35765]
[1776331389830,42.65,74909.234,0.1,-0.06041,4e-05,9.32373]
[1776331395314,42.65,74907.552,0.1,-0.06046,4e-05,9.32935]
[1776331399826,42.65,74905.124,0.1,-0.06054,4e-05,9.33861]
[1776331405324,42.64,74905.076,0.1,-0.06053,4e-05,9.33721]
[1776331408910,42.64,74911.338,0.1,-0.0603,4e-05,9.30997]
[1776331409097,42.64,74911.338,0.1,-0.0603,4e-05,9.30997]
[1776331409661,42.64,74911.338,0.1,-0.06029,4e-05,9.3098]
[1776331410629,42.64,74920.426,0.1,-0.05997,4e-05,9.27126]
[1776331416341,42.64,74924.252,0.1,-0.05981,4e-05,9.25152]
[1776331419983,42.64,74924.064,0.1,-0.05981,4e-05,9.25194]
[1776331425350,42.64,74918.354,0.1,-0.06001,4e-05,9.27514]
[1776331430355,42.63,74916.454,0.1,-0.06007,4e-05,9.2823]
[1776331435359,42.63,74913.518,0.1,-0.06017,4e-05,9.29381]
[1776331435961,42.63,74913.518,0.1,-0.06017,4e-05,9.29381]
[1776331438925,42.63,74911.822,0.1,-0.06022,4e-05,9.30037]
[1776331443788,42.63,74904.25,0.1,-0.06049,4e-05,9.33132]
[1776331449373,42.63,74899.11,0.1,-0.06066,4e-05,9.3515]
[1776331452278,42.63,74898.648,0.1,-0.06067,4e-05,9.35289]
[1776331454126,42.62,74897.774,0.1,-0.0607,4e-05,9.35602]
[1776331456817,42.62,74903.456,0.1,-0.06049,4e-05,9.33111]
[1776331458194,42.62,74904.99,0.1,-0.06043,4e-05,9.32437]
[1776331458752,42.62,74904.99,0.1,-0.06043,4e-05,9.32413]
[1776331463930,42.62,74905.584,0.1,-0.0604,4e-05,9.32044]
[1776331465556,42.62,74910.45,0.1,-0.06022,4e-05,9.29942]
[1776331466728,42.62,74913.484,0.1,-0.06011,4e-05,9.28642]
[1776331472399,42.62,74920.478,0.1,-0.05983,4e-05,9.25325]
[1776331477404,42.62,74914.526,0.1,-0.06004,4e-05,9.27767]
[1776331477429,42.62,74914.526,0.1,-0.06004,4e-05,9.27767]
[1776331483410,42.61,74911.496,0.1,-0.06014,4e-05,9.28936]
[1776331488415,42.61,74906.768,0.1,-0.0603,4e-05,9.30843]
[1776331492390,42.61,74902.128,0.1,-0.06046,4e-05,9.32735]
[1776331497424,42.61,74900.578,0.1,-0.06051,4e-05,9.33243]
[1776331497525,42.61,74900.578,0.1,-0.06051,4e-05,9.33243]
[1776331498224,42.61,74900.578,0.1,-0.06051,4e-05,9.33243]
[1776331500525,42.61,74899.694,0.1,-0.06053,4e-05,9.33542]
[1776331500675,42.61,74899.694,0.1,-0.06053,4e-05,9.33542]
[1776331508434,42.6,74900.212,0.1,-0.0605,4e-05,9.33131]
[1776331510776,42.6,74900.144,0.1,-0.0605,4e-05,9.3311]
[1776331510855,42.6,74900.144,0.1,-0.0605,4e-05,9.3311]
[1776331513657,42.6,74906.788,0.1,-0.06025,4e-05,9.3023]
[1776331513665,42.6,74906.788,0.1,-0.06025,4e-05,9.3023]
[1776331514560,42.6,74906.788,0.1,-0.06025,4e-05,9.3021]
[1776331516987,42.6,74906.396,0.1,-0.06026,4e-05,9.30335]
[1776331522448,42.6,74906.924,0.1,-0.06023,4e-05,9.29994]
[1776331523440,42.6,74906.924,0.1,-0.06023,4e-05,9.29994]
[1776331524422,42.6,74906.94,0.1,-0.06023,4e-05,9.29968]
[1776331525255,42.6,74906.958,0.1,-0.06023,4e-05,9.29941]
[1776331525438,42.6,74906.958,0.1,-0.06023,4e-05,9.29941]
[1776331526627,42.59,74906.75,0.1,-0.06023,4e-05,9.2999]
[1776331526796,42.59,74906.75,0.1,-0.06023,4e-05,9.2999]
[1776331531607,42.59,74909.722,0.1,-0.0601,4e-05,9.28369]
[1776331533791,42.59,74913.81,0.1,-0.05995,4e-05,9.26615]
[1776331537084,42.59,74918.134,0.1,-0.05979,4e-05,9.24755]
[1776331539729,42.59,74917.912,0.1,-0.0598,4e-05,9.24815]
[1776331545430,42.59,74920.776,0.1,-0.05969,4e-05,9.23552]
[1776331550175,42.59,74918.368,0.1,-0.05977,4e-05,9.24526]
[1776331555483,42.59,74916.274,0.1,-0.05984,4e-05,9.25341]
[1776331555868,42.59,74916.274,0.1,-0.05984,4e-05,9.25341]
[1776331561489,42.59,74918.604,0.1,-0.05975,4e-05,9.24293]
[1776331566494,42.59,74915.368,0.1,-0.05987,4e-05,9.25599]
[1776331571499,42.58,74914.816,0.1,-0.05988,4e-05,9.25768]
[1776331576504,42.58,74915.712,0.1,-0.05984,4e-05,9.25328]
[1776331581509,42.58,74917.0,0.1,-0.05979,4e-05,9.24729]
[1776331583627,42.58,74915.464,0.1,-0.05985,4e-05,9.25354]
[1776331589516,42.58,74912.3,0.1,-0.05995,4e-05,9.2661]
[1776331594521,42.58,74911.178,0.1,-0.05997,4e-05,9.2674]
[1776331594752,42.58,74911.178,0.1,-0.05997,4e-05,9.2674]
[1776331600527,42.58,74907.598,0.1,-0.06009,4e-05,9.2816]
[1776331605532,42.58,74913.676,0.1,-0.05987,4e-05,9.25525]
[1776331605909,42.58,74913.676,0.1,-0.05987,4e-05,9.25525]
[1776331611538,42.57,74913.87,0.1,-0.05986,4e-05,9.25373]
[1776331615928,42.57,74912.882,0.1,-0.05989,4e-05,9.25741]
[1776331620481,42.57,74911.198,0.1,-0.05994,4e-05,9.26403]
[1776331625552,42.57,74908.992,0.1,-0.06002,4e-05,9.27245]
[1776331630557,42.57,74911.756,0.1,-0.05991,4e-05,9.2601]
[1776331635562,42.57,74910.552,0.1,-0.05995,4e-05,9.26453]
[1776331640567,42.57,74910.136,0.1,-0.05996,4e-05,9.2656]
[1776331645572,42.56,74909.608,0.1,-0.05997,4e-05,9.26715]
[1776331646331,42.56,74909.608,0.1,-0.05997,4e-05,9.26715]
[1776331647333,42.56,74909.608,0.1,-0.05997,4e-05,9.26701]
[1776331648028,42.56,74909.608,0.1,-0.05997,4e-05,9.26687]
[1776331653274,42.56,74908.606,0.1,-0.05998,4e-05,9.26767]
[1776331654124,42.56,74908.606,0.1,-0.05998,4e-05,9.26753]
[1776331658300,42.56,74910.12,0.1,-0.05992,4e-05,9.26058]
[1776331659858,42.56,74910.068,0.1,-0.05992,4e-05,9.26055]
[1776331662598,42.56,74880.896,0.1,-0.06097,4e-05,9.38362]
[1776331664810,42.56,74873.734,0.1,-0.06123,4e-05,9.41341]
[1776331669178,42.56,74872.602,0.1,-0.06126,4e-05,9.41674]
[1776331669488,42.56,74872.602,0.1,-0.06126,4e-05,9.41674]
[1776331671393,42.55,74872.612,0.1,-0.06125,4e-05,9.416]
[1776331672314,42.55,74888.076,0.1,-0.06068,4e-05,9.34962]
[1776331673173,42.55,74888.076,0.1,-0.06068,4e-05,9.34962]
[1776331674217,42.55,74888.076,0.1,-0.06068,4e-05,9.34937]
[1776331679618,42.55,74887.428,0.1,-0.06069,4e-05,9.35058]
[1776331681751,42.55,74887.404,0.1,-0.06069,4e-05,9.35015]
[1776331687420,42.55,74879.784,0.1,-0.06095,4e-05,9.38079]
[1776331689784,42.54,74879.812,0.1,-0.06094,4e-05,9.38004]
[1776331690409,42.54,74879.812,0.1,-0.06094,4e-05,9.38004]
[1776331690441,42.54,74879.812,0.1,-0.06094,4e-05,9.38011]
[1776331693462,42.54,74860.612,0.1,-0.06165,4e-05,9.462]
[1776331695343,42.54,74863.936,0.1,-0.06152,4e-05,9.44774]
[1776331698235,42.54,74865.228,0.1,-0.06148,4e-05,9.44211]
[1776331698497,42.54,74865.228,0.1,-0.06148,4e-05,9.44206]
[1776331698982,42.54,74865.228,0.1,-0.06148,4e-05,9.44206]
[1776331699504,42.54,74865.228,0.1,-0.06147,4e-05,9.44202]
[1776331704539,42.54,74862.574,0.1,-0.06157,4e-05,9.45313]
[1776331709574,42.54,74862.414,0.1,-0.06157,4e-05,9.45355]
[1776331714609,42.54,74863.702,0.1,-0.06151,4e-05,9.4451]
[1776331719643,42.54,74867.274,0.1,-0.06138,4e-05,9.42973]
[1776331723636,42.54,74871.95,0.1,-0.06121,4e-05,9.40981]
[1776331723662,42.54,74871.826,0.1,-0.06121,4e-05,9.41036]
[1776331728667,42.54,74871.884,0.1,-0.06119,4e-05,9.40831]
[1776331732784,42.54,74874.734,0.1,-0.06108,4e-05,9.39478]
[1776331738677,42.53,74874.112,0.1,-0.06108,4e-05,9.3954]
[1776331742888,42.53,74873.362,0.1,-0.0611,4e-05,9.39724]
[1776331744630,42.53,74874.926,0.1,-0.06104,4e-05,9.39024]
[1776331745682,42.53,74874.926,0.1,-0.06104,4e-05,9.38993]
[1776331750692,42.52,74873.746,0.1,-0.06107,4e-05,9.39315]
[1776331754704,42.52,74867.936,0.1,-0.06127,4e-05,9.41651]
[1776331757227,42.52,74867.95,0.1,-0.06126,4e-05,9.41572]
[1776331760420,42.52,74869.128,0.1,-0.06121,4e-05,9.4096]
[1776331760678,42.52,74869.128,0.1,-0.06121,4e-05,9.4096]
[1776331761330,42.52,74868.888,0.1,-0.06121,4e-05,9.41027]
[1776331762768,42.52,74865.944,0.1,-0.06132,4e-05,9.42211]
[1776331763621,42.52,74865.944,0.1,-0.06132,4e-05,9.42211]
[1776331763647,42.52,74865.944,0.1,-0.06131,4e-05,9.42205]
[1776331765709,42.52,74851.07,0.1,-0.06186,4e-05,9.48557]
[1776331767879,42.52,74853.098,0.1,-0.06178,4e-05,9.47671]
[1776331767908,42.52,74853.098,0.1,-0.06178,4e-05,9.47671]
[1776331773719,42.51,74857.378,0.1,-0.06161,4e-05,9.45527]
[1776331775132,42.51,74858.08,0.1,-0.06158,4e-05,9.45222]
[1776331775721,42.51,74858.116,0.1,-0.06158,4e-05,9.45164]
[1776331777261,42.51,74860.494,0.1,-0.06149,4e-05,9.44106]
[1776331782729,42.51,74858.292,0.1,-0.06155,4e-05,9.44813]
[1776331787734,42.5,74858.208,0.1,-0.06153,4e-05,9.4464]
[1776331792739,42.5,74858.976,0.1,-0.06149,4e-05,9.44108]
[1776331794557,42.5,74859.302,0.1,-0.06147,4e-05,9.43928]
[1776331794659,42.5,74859.302,0.1,-0.06147,4e-05,9.43887]
[1776331799746,42.5,74860.612,0.1,-0.06142,4e-05,9.4332]
[1776331804751,42.5,74859.294,0.1,-0.06147,4e-05,9.4388]
[1776331809756,42.5,74848.972,0.1,-0.06185,4e-05,9.48278]
[1776331814761,42.5,74850.284,0.1,-0.06179,4e-05,9.47674]
[1776331819766,42.5,74852.934,0.1,-0.06169,4e-05,9.46502]
[1776331824771,42.5,74852.584,0.1,-0.0617,4e-05,9.46623]
[1776331829776,42.5,74852.846,0.1,-0.06169,4e-05,9.46481]
[1776331835455,42.49,74857.564,0.1,-0.0615,4e-05,9.44159]
[1776331836509,42.49,74857.564,0.1,-0.0615,4e-05,9.44159]
[1776331836612,42.49,74857.564,0.1,-0.0615,4e-05,9.44158]
[1776331838487,42.49,74859.226,0.1,-0.06144,4e-05,9.43408]
[1776331838502,42.49,74859.226,0.1,-0.06143,4e-05,9.43369]
[1776331839246,42.49,74859.226,0.1,-0.06143,4e-05,9.43369]
[1776331839483,42.49,74859.226,0.1,-0.06143,4e-05,9.43331]
[1776331844518,42.49,74861.624,0.1,-0.06133,4e-05,9.42119]
[1776331848898,42.49,74863.326,0.1,-0.06125,4e-05,9.41249]
[1776331849149,42.49,74863.326,0.1,-0.06125,4e-05,9.41249]
[1776331849553,42.49,74863.326,0.1,-0.06125,4e-05,9.41255]
[1776331849935,42.49,74863.326,0.1,-0.06125,4e-05,9.41255]
[1776331850560,42.49,74863.326,0.1,-0.06125,4e-05,9.41224]
[1776331853137,42.48,74868.832,0.1,-0.06104,4e-05,9.3881]
[1776331853588,42.48,74868.832,0.1,-0.06104,4e-05,9.3882]
[1776331857616,42.48,74851.026,0.1,-0.0617,4e-05,9.4643]
[1776331862651,42.48,74850.214,0.1,-0.06172,4e-05,9.46746]
[1776331867686,42.48,74846.084,0.1,-0.06187,4e-05,9.48477]
[1776331872721,42.48,74846.024,0.1,-0.06187,4e-05,9.48459]
[1776331877756,42.48,74845.682,0.1,-0.06188,4e-05,9.48562]
[1776331882793,42.48,74854.322,0.1,-0.06156,4e-05,9.44837]
[1776331887828,42.48,74855.818,0.1,-0.0615,4e-05,9.44187]
[1776331892839,42.48,74855.974,0.1,-0.06148,4e-05,9.43839]
[1776331897844,42.48,74855.82,0.1,-0.06149,4e-05,9.43899]
[1776331902849,42.48,74854.242,0.1,-0.06154,4e-05,9.44565]
[1776331907854,42.48,74849.008,0.1,-0.06174,4e-05,9.46788]
[1776331912859,42.48,74844.488,0.1,-0.0619,4e-05,9.48679]
[1776331916293,42.48,74844.58,0.1,-0.06189,4e-05,9.48612]
[1776331916863,42.48,74844.282,0.1,-0.0619,4e-05,9.48693]
[1776331917139,42.48,74844.282,0.1,-0.0619,4e-05,9.48693]
[1776331917865,42.48,74843.882,0.1,-0.06191,4e-05,9.48855]
[1776331922881,42.48,74837.634,0.1,-0.06214,4e-05,9.51482]
[1776331923522,42.48,74837.634,0.1,-0.06214,4e-05,9.51482]
[1776331928888,42.47,74833.03,0.1,-0.0623,4e-05,9.53369]
[1776331933893,42.47,74834.266,0.1,-0.06225,4e-05,9.52758]
[1776331938900,42.47,74842.674,0.1,-0.06193,4e-05,9.4908]
[1776331940337,42.47,74842.742,0.1,-0.06193,4e-05,9.49042]
[1776331940902,42.47,74842.642,0.1,-0.06193,4e-05,9.49037]
[1776331945907,42.47,74842.486,0.1,-0.06192,4e-05,9.48866]
[1776331948380,42.46,74842.482,0.1,-0.06191,4e-05,9.48774]
[1776331953915,42.46,74842.466,0.1,-0.06187,4e-05,9.48224]
[1776331958920,42.45,74842.574,0.1,-0.06185,4e-05,9.47949]
[1776331963925,42.45,74833.046,0.1,-0.06218,4e-05,9.51802]
[1776331964353,42.45,74833.046,0.1,-0.06218,4e-05,9.51802]
[1776331964926,42.45,74832.694,0.1,-0.06219,4e-05,9.51939]
[1776331965682,42.45,74832.694,0.1,-0.06219,4e-05,9.51939]
[1776331970932,42.45,74832.188,0.1,-0.0622,4e-05,9.52085]
[1776331975938,42.45,74826.394,0.1,-0.06241,4e-05,9.54509]
[1776331978772,42.45,74826.672,0.1,-0.0624,4e-05,9.54354]
[1776331978859,42.45,74826.672,0.1,-0.0624,4e-05,9.54336]
[1776331980021,42.44,74829.066,0.1,-0.0623,4e-05,9.5325]
[1776331980943,42.44,74832.482,0.1,-0.06218,4e-05,9.51764]
[1776331981641,42.44,74832.482,0.1,-0.06218,4e-05,9.51764]
[1776331981659,42.44,74832.482,0.1,-0.06218,4e-05,9.51752]
[1776331983503,42.44,74836.486,0.1,-0.06202,4e-05,9.49979]
[1776331983946,42.44,74840.57,0.1,-0.06187,4e-05,9.48177]
[1776331988950,42.44,74830.414,0.1,-0.06224,4e-05,9.52504]
[1776331993955,42.44,74828.878,0.1,-0.06229,4e-05,9.53089]
[1776331999615,42.44,74828.812,0.1,-0.06229,4e-05,9.53026]
[1776332004650,42.44,74829.084,0.1,-0.06227,4e-05,9.52833]
[1776332009685,42.43,74828.912,0.1,-0.06227,4e-05,9.52833]
[1776332014720,42.43,74833.694,0.1,-0.06207,4e-05,9.50436]
[1776332019988,42.43,74832.71,0.1,-0.0621,4e-05,9.50802]
[1776332025797,42.43,74834.154,0.1,-0.06204,4e-05,9.50114]
[1776332030999,42.43,74834.434,0.1,-0.06203,4e-05,9.49943]
[1776332036875,42.43,74835.422,0.1,-0.06199,4e-05,9.4946]
[1776332041909,42.43,74835.608,0.1,-0.06198,4e-05,9.49335]
[1776332043416,42.43,74835.608,0.1,-0.06198,4e-05,9.49325]
[1776332048958,42.43,74822.976,0.1,-0.06244,4e-05,9.5467]
[1776332053993,42.42,74822.376,0.1,-0.06245,4e-05,9.5484]
[1776332057377,42.42,74822.102,0.1,-0.06246,4e-05,9.54904]
[1776332063047,42.42,74811.794,0.1,-0.06283,4e-05,9.59238]
[1776332068052,42.42,74812.29,0.1,-0.0628,4e-05,9.58901]
[1776332073057,42.42,74812.98,0.1,-0.06275,4e-05,9.58207]
[1776332078062,42.41,74816.548,0.1,-0.06261,4e-05,9.56555]
[1776332078258,42.41,74816.548,0.1,-0.06261,4e-05,9.56555]
[1776332084068,42.41,74816.06,0.1,-0.06262,4e-05,9.56644]
[1776332086717,42.41,74816.072,0.1,-0.06261,4e-05,9.56598]
[1776332087032,42.41,74816.072,0.1,-0.06261,4e-05,9.56578]
[1776332088072,42.41,74801.102,0.1,-0.06317,4e-05,9.63077]
[1776332090510,42.41,74796.868,0.1,-0.06334,4e-05,9.6494]
[1776332090725,42.41,74796.868,0.1,-0.06334,4e-05,9.6494]
[1776332091075,42.41,74803.334,0.1,-0.06309,4e-05,9.62103]
[1776332091928,42.41,74803.334,0.1,-0.06309,4e-05,9.62103]
[1776332097081,42.41,74804.55,0.1,-0.06303,4e-05,9.6141]
[1776332097912,42.41,74804.55,0.1,-0.06303,4e-05,9.6141]
[1776332098045,42.41,74804.55,0.1,-0.06303,4e-05,9.6141]
[1776332098082,42.41,74802.146,0.1,-0.06312,4e-05,9.62424]
[1776332100689,42.41,74800.758,0.1,-0.06317,4e-05,9.63053]
[1776332100791,42.41,74800.758,0.1,-0.06317,4e-05,9.63066]
[1776332101840,42.41,74800.758,0.1,-0.06317,4e-05,9.63066]
[1776332107091,42.4,74803.652,0.1,-0.06305,4e-05,9.61639]
[1776332107222,42.4,74803.652,0.1,-0.06305,4e-05,9.61639]
[1776332109622,42.4,74803.932,0.1,-0.06304,4e-05,9.61462]
[1776332109636,42.4,74803.932,0.1,-0.06304,4e-05,9.61462]
[1776332109810,42.4,74803.932,0.1,-0.06304,4e-05,9.61462]
[1776332109907,42.4,74803.932,0.1,-0.06303,4e-05,9.61432]
[1776332110492,42.4,74803.932,0.1,-0.06303,4e-05,9.61432]
[1776332111095,42.4,74796.554,0.1,-0.06331,4e-05,9.64603]
[1776332116100,42.4,74802.922,0.1,-0.06305,4e-05,9.61679]
[1776332121105,42.4,74801.82,0.1,-0.06308,4e-05,9.62014]
[1776332121401,42.4,74801.82,0.1,-0.06308,4e-05,9.62014]
[1776332128112,42.39,74801.304,0.1,-0.06309,4e-05,9.62038]
[1776332133117,42.39,74800.332,0.1,-0.06309,4e-05,9.62038]
[1776332138122,42.39,74799.484,0.1,-0.06311,4e-05,9.62263]
[1776332143126,42.38,74799.12,0.1,-0.06312,4e-05,9.62277]
[1776332148131,42.38,74799.55,0.1,-0.06309,4e-05,9.61948]
[1776332152134,42.38,74817.356,0.1,-0.06241,4e-05,9.54145]
[1776332156552,42.38,74827.366,0.1,-0.06204,4e-05,9.49776]
[1776332157140,42.38,74828.5,0.1,-0.06199,4e-05,9.49241]
[1776332159442,42.38,74832.424,0.1,-0.06184,4e-05,9.47463]
[1776332165780,42.37,74827.238,0.1,-0.062,4e-05,9.49386]
[1776332170815,42.37,74831.45,0.1,-0.06183,4e-05,9.47349]
[1776332176159,42.36,74832.276,0.1,-0.06178,4e-05,9.46781]
[1776332178354,42.36,74832.276,0.1,-0.06177,4e-05,9.46702]
[1776332180885,42.36,74849.408,0.1,-0.06113,4e-05,9.39249]
[1776332183235,42.36,74848.466,0.1,-0.06116,4e-05,9.39591]
[1776332185066,42.36,74848.466,0.1,-0.06116,4e-05,9.39561]
[1776332185165,42.36,74848.466,0.1,-0.06116,4e-05,9.39531]
[1776332185928,42.36,74848.466,0.1,-0.06116,4e-05,9.39531]
[1776332186030,42.36,74848.466,0.1,-0.06116,4e-05,9.39539]
[1776332188273,42.35,74849.528,0.1,-0.06112,4e-05,9.39025]
[1776332193976,42.35,74834.382,0.1,-0.06164,4e-05,9.45038]
[1776332194574,42.35,74834.382,0.1,-0.06164,4e-05,9.45038]
[1776332194983,42.35,74834.382,0.1,-0.06164,4e-05,9.45043]
[1776332195511,42.35,74834.382,0.1,-0.06164,4e-05,9.45043]
[1776332195990,42.35,74834.382,0.1,-0.06164,4e-05,9.45084]
[1776332201025,42.36,74829.76,0.1,-0.06183,4e-05,9.47272]
[1776332206060,42.36,74829.406,0.1,-0.06186,4e-05,9.47617]
[1776332211095,42.36,74814.918,0.1,-0.06241,4e-05,9.54024]
[1776332216130,42.36,74808.804,0.1,-0.06265,4e-05,9.56796]
[1776332221165,42.37,74811.502,0.1,-0.06256,4e-05,9.55756]
[1776332226201,42.37,74809.39,0.1,-0.06265,4e-05,9.56792]
[1776332231214,42.37,74808.24,0.1,-0.0627,4e-05,9.57402]
[1776332236218,42.37,74807.494,0.1,-0.06274,4e-05,9.57835]
[1776332241223,42.38,74815.124,0.1,-0.06247,4e-05,9.54649]
[1776332243698,42.38,74814.934,0.1,-0.06248,4e-05,9.54785]
[1776332244227,42.38,74814.952,0.1,-0.06247,4e-05,9.54765]
[1776332250233,42.38,74821.946,0.1,-0.06221,4e-05,9.51705]
[1776332255238,42.38,74825.35,0.1,-0.06207,4e-05,9.49931]
[1776332256050,42.38,74825.35,0.1,-0.06207,4e-05,9.49931]
[1776332256152,42.38,74825.35,0.1,-0.06207,4e-05,9.49928]
[1776332258058,42.38,74826.234,0.1,-0.06204,4e-05,9.49582]
[1776332258099,42.38,74826.234,0.1,-0.06204,4e-05,9.49617]
[1776332258873,42.38,74826.234,0.1,-0.06204,4e-05,9.49617]
[1776332258974,42.38,74826.234,0.1,-0.06204,4e-05,9.49611]
[1776332260099,42.38,74826.234,0.1,-0.06204,4e-05,9.49611]
[1776332260200,42.38,74826.234,0.1,-0.06204,4e-05,9.49641]
[1776332265249,42.38,74819.124,0.1,-0.0623,4e-05,9.52668]
[1776332268386,42.38,74819.556,0.1,-0.06228,4e-05,9.52458]
[1776332269253,42.37,74819.35,0.1,-0.06229,4e-05,9.52495]
[1776332274259,42.37,74818.374,0.1,-0.0623,4e-05,9.52658]
[1776332275817,42.37,74818.658,0.1,-0.06229,4e-05,9.52484]
[1776332276736,42.37,74818.658,0.1,-0.06228,4e-05,9.52433]
[1776332277262,42.37,74818.914,0.1,-0.06227,4e-05,9.5231]
[1776332279189,42.37,74818.9,0.1,-0.06227,4e-05,9.52303]
[1776332279224,42.37,74818.9,0.1,-0.06227,4e-05,9.5229]
[1776332284270,42.36,74818.74,0.1,-0.06225,4e-05,9.52105]
[1776332289274,42.36,74818.834,0.1,-0.06223,4e-05,9.51814]
[1776332294279,42.35,74818.836,0.1,-0.06221,4e-05,9.51564]
[1776332299284,42.35,74822.796,0.1,-0.06204,4e-05,9.49619]
[1776332304289,42.34,74822.346,0.1,-0.06204,4e-05,9.49582]
[1776332309294,42.34,74822.588,0.1,-0.06201,4e-05,9.49248]
[1776332314299,42.33,74823.256,0.1,-0.06195,4e-05,9.48459]
[1776332319304,42.33,74823.102,0.1,-0.06194,4e-05,9.48305]
[1776332321965,42.33,74818.878,0.1,-0.06209,4e-05,9.50034]
[1776332322066,42.33,74818.878,0.1,-0.06208,4e-05,9.49987]
[1776332323100,42.33,74818.878,0.1,-0.06208,4e-05,9.49987]
[1776332323197,42.33,74818.878,0.1,-0.06208,4e-05,9.49978]
[1776332325452,42.33,74815.13,0.1,-0.06221,4e-05,9.51499]
[1776332326311,42.33,74815.2,0.1,-0.06221,4e-05,9.51458]
[1776332327301,42.33,74815.2,0.1,-0.06221,4e-05,9.51458]
[1776332332317,42.32,74816.786,0.1,-0.06215,4e-05,9.50715]
[1776332336082,42.32,74816.862,0.1,-0.06214,4e-05,9.50654]
[1776332336182,42.32,74816.862,0.1,-0.06214,4e-05,9.50643]
[1776332340338,42.33,74801.884,0.1,-0.06271,4e-05,9.57232]
[1776332342608,42.33,74798.39,0.1,-0.06285,4e-05,9.58791]
[1776332343017,42.33,74798.39,0.1,-0.06284,4e-05,9.58775]
[1776332345324,42.33,74799.332,0.1,-0.06281,4e-05,9.58353]
[1776332345343,42.33,74806.4,0.1,-0.06254,4e-05,9.55277]
[1776332347478,42.33,74807.174,0.1,-0.06251,4e-05,9.54969]
[1776332348328,42.33,74807.174,0.1,-0.06252,4e-05,9.54986]
[1776332353351,42.33,74807.952,0.1,-0.06248,4e-05,9.54597]
[1776332358356,42.32,74809.134,0.1,-0.06243,4e-05,9.54036]
[1776332364352,42.32,74809.626,0.1,-0.06241,4e-05,9.53777]
[1776332367060,42.32,74809.548,0.1,-0.06241,4e-05,9.53784]
[1776332367364,42.32,74809.548,0.1,-0.06241,4e-05,9.53776]
[1776332370740,42.32,74811.454,0.1,-0.06235,4e-05,9.53044]
[1776332371216,42.32,74811.454,0.1,-0.06233,4e-05,9.52761]
[1776332376251,42.32,74819.286,0.1,-0.06204,4e-05,9.49364]
[1776332381286,42.32,74821.286,0.1,-0.06196,4e-05,9.48497]
[1776332386209,42.32,74820.148,0.1,-0.06201,4e-05,9.48983]
[1776332386321,42.32,74820.148,0.1,-0.06201,4e-05,9.48981]
[1776332391390,42.33,74819.854,0.1,-0.06203,4e-05,9.4929]
[1776332395783,42.33,74815.11,0.1,-0.06222,4e-05,9.51477]
[1776332396001,42.33,74815.11,0.1,-0.06222,4e-05,9.51477]
[1776332396391,42.33,74815.11,0.1,-0.06222,4e-05,9.51467]
[1776332400666,42.33,74817.598,0.1,-0.06212,4e-05,9.50365]
[1776332400673,42.33,74817.598,0.1,-0.06212,4e-05,9.50365]
[1776332401400,42.33,74817.284,0.1,-0.06214,4e-05,9.50526]
[1776332406407,42.33,74816.756,0.1,-0.06217,4e-05,9.50922]
[1776332411414,42.34,74819.354,0.1,-0.06209,4e-05,9.49973]
[1776332413691,42.34,74819.69,0.1,-0.06208,4e-05,9.49899]
[1776332419422,42.34,74819.408,0.1,-0.06211,4e-05,9.50229]
[1776332424427,42.35,74819.32,0.1,-0.06213,4e-05,9.50438]
[1776332429432,42.35,74815.848,0.1,-0.06227,4e-05,9.52104]
[1776332432142,42.35,74815.004,0.1,-0.06229,4e-05,9.52253]
[1776332433279,42.35,74815.004,0.1,-0.06229,4e-05,9.52284]
[1776332433294,42.35,74815.004,0.1,-0.0623,4e-05,9.52315]
[1776332434094,42.35,74815.004,0.1,-0.0623,4e-05,9.52315]
[1776332434142,42.35,74815.004,0.1,-0.0623,4e-05,9.52307]
[1776332434441,42.35,74815.004,0.1,-0.0623,4e-05,9.52307]
[1776332440443,42.35,74808.81,0.1,-0.06254,4e-05,9.55155]
[1776332445448,42.36,74805.132,0.1,-0.06269,4e-05,9.56872]
[1776332445452,42.36,74805.132,0.1,-0.06269,4e-05,9.56872]
[1776332451454,42.36,74804.804,0.1,-0.06271,4e-05,9.57152]
[1776332456459,42.36,74804.81,0.1,-0.06272,4e-05,9.57264]
[1776332461466,42.36,74805.096,0.1,-0.06272,4e-05,9.57253]
[1776332466471,42.37,74806.99,0.1,-0.06266,4e-05,9.5655]
[1776332466478,42.37,74806.99,0.1,-0.06266,4e-05,9.5655]
[1776332472477,42.37,74788.298,0.1,-0.06338,4e-05,9.64786]
[1776332472517,42.37,74788.298,0.1,-0.06338,4e-05,9.64786]
[1776332474462,42.37,74784.726,0.1,-0.06351,4e-05,9.66349]
[1776332475886,42.37,74785.618,0.1,-0.06348,4e-05,9.65969]
[1776332481486,42.37,74790.642,0.1,-0.06329,4e-05,9.6386]
[1776332483897,42.37,74791.7,0.1,-0.06326,4e-05,9.63425]
[1776332485548,42.37,74791.56,0.1,-0.06326,4e-05,9.63512]
[1776332491496,42.37,74792.776,0.1,-0.06321,4e-05,9.62783]
[1776332496501,42.37,74798.236,0.1,-0.06301,4e-05,9.60496]
[1776332500650,42.38,74793.814,0.1,-0.06318,4e-05,9.62476]
[1776332501150,42.38,74793.814,0.1,-0.06318,4e-05,9.62476]
[1776332502421,42.38,74793.814,0.1,-0.06318,4e-05,9.62486]
[1776332503512,42.38,74777.09,0.1,-0.06382,4e-05,9.69779]
[1776332505511,42.38,74777.098,0.1,-0.06382,4e-05,9.69778]
[1776332509499,42.38,74778.462,0.1,-0.06377,4e-05,9.69195]
[1776332515223,42.38,74775.746,0.1,-0.06387,4e-05,9.70391]
[1776332520258,42.38,74776.056,0.1,-0.06386,4e-05,9.70263]
[1776332525294,42.38,74781.002,0.1,-0.06367,4e-05,9.68123]
[1776332530539,42.38,74781.6,0.1,-0.06365,4e-05,9.6789]
[1776332532771,42.38,74781.61,0.1,-0.06365,4e-05,9.67896]
[1776332538547,42.38,74781.352,0.1,-0.06367,4e-05,9.68041]
[1776332544429,42.38,74780.584,0.1,-0.0637,4e-05,9.68406]
[1776332549466,42.38,74780.858,0.1,-0.06369,4e-05,9.6831]
[1776332554501,42.38,74780.57,0.1,-0.06369,4e-05,9.68181]
[1776332555333,42.38,74780.57,0.1,-0.06369,4e-05,9.68181]
[1776332556100,42.38,74780.57,0.1,-0.06369,4e-05,9.68186]
[1776332561550,42.38,74779.612,0.1,-0.06372,4e-05,9.6863]
[1776332567577,42.38,74779.78,0.1,-0.06372,4e-05,9.68583]
[1776332572582,42.38,74779.882,0.1,-0.06372,4e-05,9.6856]
[1776332576182,42.38,74779.882,0.1,-0.06372,4e-05,9.6856]
[1776332576896,42.38,74779.882,0.1,-0.06372,4e-05,9.68573]
[1776332576967,42.38,74779.882,0.1,-0.06372,4e-05,9.68573]
[1776332578180,42.38,74771.158,0.1,-0.06405,4e-05,9.72384]
[1776332579379,42.38,74771.158,0.1,-0.06405,4e-05,9.72379]
[1776332584595,42.38,74769.452,0.1,-0.06411,4e-05,9.73094]
[1776332587020,42.38,74769.772,0.1,-0.0641,4e-05,9.72949]
[1776332587122,42.38,74769.772,0.1,-0.0641,4e-05,9.72949]
[1776332592603,42.38,74771.166,0.1,-0.06405,4e-05,9.72328]
[1776332597608,42.38,74771.59,0.1,-0.06403,4e-05,9.72135]
[1776332602613,42.38,74772.534,0.1,-0.06399,4e-05,9.71718]
[1776332607618,42.38,74772.456,0.1,-0.064,4e-05,9.71749]
[1776332612623,42.38,74772.074,0.1,-0.06399,4e-05,9.71633]
[1776332617628,42.38,74768.104,0.1,-0.06414,4e-05,9.73363]
[1776332619560,42.38,74765.462,0.1,-0.06425,4e-05,9.74514]
[1776332620270,42.38,74765.462,0.1,-0.06424,4e-05,9.74509]
[1776332623691,42.38,74760.222,0.1,-0.06444,4e-05,9.76769]
[1776332624366,42.38,74760.222,0.1,-0.06444,4e-05,9.76769]
[1776332629498,42.38,74760.824,0.1,-0.06442,4e-05,9.76463]
[1776332634645,42.38,74764.876,0.1,-0.06426,4e-05,9.74653]
[1776332639650,42.38,74765.488,0.1,-0.06423,4e-05,9.74361]
[1776332644655,42.38,74765.548,0.1,-0.06423,4e-05,9.74311]
[1776332644977,42.38,74765.548,0.1,-0.06423,4e-05,9.74311]
[1776332650412,42.38,74751.902,0.1,-0.06475,4e-05,9.80242]
[1776332651715,42.37,74743.946,0.1,-0.06505,4e-05,9.837]
[1776332651842,42.37,74743.946,0.1,-0.06505,4e-05,9.837]
[1776332651853,42.37,74743.946,0.1,-0.06505,4e-05,9.837]
[1776332652142,42.37,74743.946,0.1,-0.06505,4e-05,9.837]
[1776332653589,42.37,74743.662,0.1,-0.06506,4e-05,9.83806]
[1776332655683,42.37,74737.366,0.1,-0.0653,4e-05,9.86511]
[1776332659182,42.37,74729.122,0.1,-0.06561,4e-05,9.90065]
[1776332664675,42.37,74732.988,0.1,-0.06545,4e-05,9.88188]
[1776332668070,42.37,74730.098,0.1,-0.06555,4e-05,9.8938]
[1776332673364,42.36,74730.272,0.1,-0.06551,4e-05,9.88857]
[1776332678399,42.36,74728.758,0.1,-0.06556,4e-05,9.89384]
[1776332683435,42.36,74726.974,0.1,-0.06562,4e-05,9.90027]
[1776332687073,42.36,74726.584,0.1,-0.06562,4e-05,9.90111]
[1776332692703,42.35,74727.36,0.1,-0.06558,4e-05,9.89594]
[1776332697708,42.35,74731.048,0.1,-0.06542,4e-05,9.87832]
[1776332703576,42.35,74730.796,0.1,-0.06542,4e-05,9.8779]
[1776332704003,42.35,74730.796,0.1,-0.06542,4e-05,9.8779]
[1776332709622,42.34,74736.114,0.1,-0.0652,4e-05,9.8531]
[1776332712005,42.34,74737.03,0.1,-0.06516,4e-05,9.84865]
[1776332712125,42.34,74737.03,0.1,-0.06516,4e-05,9.84865]
[1776332717680,42.34,74739.824,0.1,-0.06505,4e-05,9.83516]
[1776332722715,42.34,74736.754,0.1,-0.06516,4e-05,9.84773]
[1776332727740,42.34,74736.918,0.1,-0.06514,4e-05,9.84599]
[1776332732745,42.34,74735.866,0.1,-0.06516,4e-05,9.8468]
[1776332737750,42.33,74736.656,0.1,-0.06512,4e-05,9.84233]
[1776332742755,42.33,74736.74,0.1,-0.06511,4e-05,9.84098]
[1776332745289,42.33,74740.714,0.1,-0.06495,4e-05,9.82312]
[1776332745863,42.33,74740.92,0.1,-0.06494,4e-05,9.82205]
[1776332751764,42.33,74742.078,0.1,-0.06489,4e-05,9.816]
[1776332753621,42.33,74742.386,0.1,-0.06488,4e-05,9.8145]
[1776332756097,42.33,74742.984,0.1,-0.06485,4e-05,9.81142]
[1776332761774,42.33,74744.122,0.1,-0.0648,4e-05,9.80558]
[1776332763440,42.33,74744.146,0.1,-0.0648,4e-05,9.80533]
[1776332763586,42.33,74744.146,0.1,-0.0648,4e-05,9.80533]
[1776332763688,42.33,74744.146,0.1,-0.06479,4e-05,9.80523]
[1776332767237,42.32,74752.478,0.1,-0.06446,4e-05,9.76725]
[1776332770068,42.32,74745.444,0.1,-0.06472,4e-05,9.7967]
[1776332775788,42.31,74740.658,0.1,-0.06488,4e-05,9.81463]
[1776332780179,42.31,74740.326,0.1,-0.06487,4e-05,9.81399]
[1776332785798,42.3,74736.154,0.1,-0.06501,4e-05,9.82912]
[1776332785802,42.3,74736.154,0.1,-0.06501,4e-05,9.82912]
[1776332787711,42.3,74736.674,0.1,-0.06498,4e-05,9.82628]
[1776332792795,42.3,74739.972,0.1,-0.06482,4e-05,9.80633]
[1776332794845,42.3,74740.144,0.1,-0.0648,4e-05,9.80404]
[1776332798547,42.29,74742.942,0.1,-0.06468,4e-05,9.79024]
[1776332799354,42.29,74742.942,0.1,-0.06467,4e-05,9.78976]
[1776332801904,42.29,74746.888,0.1,-0.06451,4e-05,9.77102]
[1776332803028,42.29,74747.136,0.1,-0.06449,4e-05,9.76948]
[1776332803206,42.29,74747.136,0.1,-0.06449,4e-05,9.76948]
[1776332808821,42.28,74747.42,0.1,-0.06446,4e-05,9.76554]
[1776332813826,42.28,74747.706,0.1,-0.06443,4e-05,9.76207]
[1776332818831,42.27,74745.296,0.1,-0.0645,4e-05,9.77044]
[1776332820552,42.27,74744.526,0.1,-0.06453,4e-05,9.77337]
[1776332825838,42.27,74739.634,0.1,-0.06469,4e-05,9.79205]
[1776332825937,42.27,74739.634,0.1,-0.06469,4e-05,9.79205]
[1776332829910,42.26,74739.526,0.1,-0.06469,4e-05,9.79107]
[1776332831910,42.26,74739.496,0.1,-0.06468,4e-05,9.78976]
[1776332838523,42.26,74734.662,0.1,-0.06483,4e-05,9.8076]
[1776332843558,42.25,74733.44,0.1,-0.06486,4e-05,9.81042]
[1776332848593,42.25,74733.052,0.1,-0.06485,4e-05,9.80958]
[1776332853866,42.24,74732.398,0.1,-0.06484,4e-05,9.80713]
[1776332859872,42.23,74731.69,0.1,-0.06484,4e-05,9.80724]
[1776332864877,42.23,74731.208,0.1,-0.06484,4e-05,9.80686]
[1776332870751,42.22,74730.256,0.1,-0.06485,4e-05,9.80805]
[1776332875786,42.22,74730.452,0.1,-0.06482,4e-05,9.8047]
[1776332880821,42.21,74730.298,0.1,-0.0648,4e-05,9.80292]
[1776332885897,42.21,74730.318,0.1,-0.06478,4e-05,9.80039]
[1776332888222,42.21,74730.284,0.1,-0.06478,4e-05,9.79957]
[1776332888877,42.21,74730.284,0.1,-0.06478,4e-05,9.79946]
[1776332893905,42.21,74730.766,0.1,-0.06475,4e-05,9.79684]
[1776332897285,42.21,74728.11,0.1,-0.06485,4e-05,9.80824]
[1776332897302,42.21,74728.11,0.1,-0.06485,4e-05,9.80824]
[1776332902914,42.2,74719.712,0.1,-0.06517,4e-05,9.84436]
[1776332903131,42.2,74719.712,0.1,-0.06517,4e-05,9.84436]
[1776332908920,42.2,74722.86,0.1,-0.06504,4e-05,9.82953]
[1776332913925,42.2,74716.842,0.1,-0.06525,4e-05,9.8525]
[1776332918930,42.2,74716.77,0.1,-0.06524,4e-05,9.85189]
[1776332918947,42.2,74716.77,0.1,-0.06524,4e-05,9.85189]
[1776332924940,42.2,74717.122,0.1,-0.06522,4e-05,9.84924]
[1776332928290,42.2,74717.388,0.1,-0.06521,4e-05,9.84753]
[1776332930750,42.2,74710.08,0.1,-0.06549,4e-05,9.87949]
[1776332935947,42.19,74699.214,0.1,-0.0659,4e-05,9.92623]
[1776332940952,42.19,74699.834,0.1,-0.06586,4e-05,9.92172]
[1776332945066,42.19,74700.628,0.1,-0.06582,4e-05,9.91705]
[1776332949782,42.18,74685.198,0.1,-0.06641,4e-05,9.98428]
[1776332950030,42.18,74685.198,0.1,-0.06641,4e-05,9.98389]
[1776332950639,42.18,74685.198,0.1,-0.06641,4e-05,9.98389]
[1776332950733,42.18,74685.198,0.1,-0.06641,4e-05,9.9838]
[1776332951963,42.18,74666.838,0.1,-0.06714,4e-05,10.06573]
[1776332952178,42.18,74666.838,0.1,-0.06714,4e-05,10.06573]
[1776332952964,42.18,74667.884,0.1,-0.0671,4e-05,10.06131]
[1776332957969,42.19,74665.386,0.1,-0.06721,4e-05,10.0738]
[1776332962974,42.19,74662.974,0.1,-0.06731,4e-05,10.08581]
[1776332967178,42.19,74662.23,0.1,-0.06735,4e-05,10.09005]
[1776332967980,42.19,74664.286,0.1,-0.06727,4e-05,10.0807]
[1776332969709,42.19,74665.096,0.1,-0.06724,4e-05,10.07694]
[1776332969808,42.19,74665.096,0.1,-0.06723,4e-05,10.07683]
[1776332972173,42.19,74659.874,0.1,-0.06743,4e-05,10.09785]
[1776332972976,42.19,74659.874,0.1,-0.06743,4e-05,10.09785]
[1776332979992,42.19,74647.032,0.1,-0.06795,4e-05,10.15661]
[1776332984997,42.19,74645.846,0.1,-0.06801,4e-05,10.16242]
[1776332985194,42.19,74645.846,0.1,-0.06801,4e-05,10.16242]
[1776332985998,42.19,74645.884,0.1,-0.068,4e-05,10.16194]
[1776332988289,42.19,74642.914,0.1,-0.06811,4e-05,10.17467]
[1776332990244,42.19,74643.02,0.1,-0.06811,4e-05,10.17355]
[1776332991003,42.19,74644.382,0.1,-0.06805,4e-05,10.16751]
[1776332996009,42.19,74652.146,0.1,-0.06774,4e-05,10.13323]
[1776333001015,42.19,74650.472,0.1,-0.06782,4e-05,10.14155]
[1776333006021,42.19,74635.704,0.1,-0.06842,4e-05,10.20842]
[1776333011742,42.19,74640.116,0.1,-0.06824,4e-05,10.18884]
[1776333016777,42.19,74645.812,0.1,-0.06802,4e-05,10.16369]
[1776333021813,42.2,74644.424,0.1,-0.06808,4e-05,10.17043]
[1776333026848,42.2,74645.628,0.1,-0.06803,4e-05,10.16546]
[1776333031883,42.2,74647.406,0.1,-0.06795,4e-05,10.15517]
[1776333036918,42.2,74648.278,0.1,-0.06792,4e-05,10.15186]
[1776333041953,42.2,74657.904,0.1,-0.06754,4e-05,10.10952]
[1776333046988,42.2,74658.698,0.1,-0.06752,4e-05,10.10691]
[1776333052022,42.2,74656.376,0.1,-0.06762,4e-05,10.11821]
[1776333057058,42.21,74656.358,0.1,-0.06763,4e-05,10.11912]
[1776333062077,42.21,74658.618,0.1,-0.06754,4e-05,10.10976]
[1776333064204,42.21,74658.686,0.1,-0.06754,4e-05,10.10983]
[1776333065081,42.21,74658.694,0.1,-0.06754,4e-05,10.10961]
[1776333068585,42.21,74664.502,0.1,-0.0673,4e-05,10.08306]
[1776333069084,42.21,74667.216,0.1,-0.0672,4e-05,10.07115]
[1776333070485,42.21,74666.932,0.1,-0.06721,4e-05,10.07266]
[1776333072087,42.21,74666.676,0.1,-0.06722,4e-05,10.07356]
[1776333077092,42.21,74665.604,0.1,-0.06726,4e-05,10.07776]
[1776333082097,42.2,74655.354,0.1,-0.06766,4e-05,10.12291]
[1776333087102,42.2,74655.616,0.1,-0.06764,4e-05,10.12073]
[1776333087322,42.2,74655.616,0.1,-0.06764,4e-05,10.12073]
[1776333088041,42.2,74655.616,0.1,-0.06764,4e-05,10.12073]
[1776333088087,42.2,74655.616,0.1,-0.06764,4e-05,10.12073]
[1776333089146,42.2,74638.82,0.1,-0.06831,4e-05,10.19614]
[1776333089323,42.2,74638.82,0.1,-0.06831,4e-05,10.19614]
[1776333090147,42.2,74622.926,0.1,-0.06895,4e-05,10.26756]
[1776333091161,42.2,74624.224,0.1,-0.06888,4e-05,10.25844]
[1776333097154,42.2,74633.93,0.1,-0.06849,4e-05,10.21443]
[1776333102159,42.2,74638.278,0.1,-0.06831,4e-05,10.19496]
[1776333106381,42.2,74638.368,0.1,-0.06831,4e-05,10.19477]
[1776333112169,42.2,74635.532,0.1,-0.06843,4e-05,10.2078]
[1776333117174,42.2,74635.71,0.1,-0.06842,4e-05,10.20716]
[1776333122179,42.2,74635.288,0.1,-0.06844,4e-05,10.20921]
[1776333127184,42.2,74635.116,0.1,-0.06845,4e-05,10.21013]
[1776333132189,42.2,74638.452,0.1,-0.06831,4e-05,10.19525]
[1776333137194,42.2,74649.202,0.1,-0.06789,4e-05,10.14732]
[1776333142199,42.2,74648.304,0.1,-0.06793,4e-05,10.15199]
[1776333147204,42.21,74648.092,0.1,-0.06794,4e-05,10.15352]
[1776333152209,42.21,74650.304,0.1,-0.06784,4e-05,10.14135]
[1776333157213,42.21,74656.434,0.1,-0.0676,4e-05,10.11456]
[1776333162218,42.21,74656.992,0.1,-0.06759,4e-05,10.11294]
[1776333167223,42.21,74659.286,0.1,-0.0675,4e-05,10.10359]
[1776333172227,42.21,74661.602,0.1,-0.06742,4e-05,10.09422]
[1776333174302,42.21,74661.776,0.1,-0.06742,4e-05,10.09386]
[1776333174887,42.21,74661.776,0.1,-0.06742,4e-05,10.0937]
[1776333175476,42.21,74661.776,0.1,-0.06742,4e-05,10.0937]
[1776333175566,42.21,74661.776,0.1,-0.06742,4e-05,10.0937]
[1776333176634,42.21,74661.776,0.1,-0.06741,4e-05,10.09356]
[1776333176901,42.21,74661.776,0.1,-0.06742,4e-05,10.0938]
[1776333178333,42.22,74666.136,0.1,-0.06724,4e-05,10.07452]
[1776333178915,42.22,74666.136,0.1,-0.06724,4e-05,10.07441]
[1776333183950,42.21,74668.816,0.1,-0.06713,4e-05,10.06186]
[1776333186313,42.21,74668.628,0.1,-0.06714,4e-05,10.06249]
[1776333186971,42.21,74668.628,0.1,-0.06714,4e-05,10.06275]
[1776333192007,42.22,74668.64,0.1,-0.06715,4e-05,10.06398]
[1776333194176,42.22,74669.156,0.1,-0.06713,4e-05,10.06192]
[1776333194179,42.22,74669.156,0.1,-0.06713,4e-05,10.06218]
[1776333200063,42.22,74674.476,0.1,-0.06692,4e-05,10.0379]
[1776333205098,42.22,74676.804,0.1,-0.06682,4e-05,10.02722]
[1776333210133,42.22,74671.406,0.1,-0.06703,4e-05,10.05092]
[1776333215168,42.21,74668.014,0.1,-0.06715,4e-05,10.06272]
[1776333220203,42.21,74663.82,0.1,-0.06731,4e-05,10.08083]
[1776333225239,42.21,74663.94,0.1,-0.0673,4e-05,10.07961]
[1776333230273,42.21,74663.964,0.1,-0.06729,4e-05,10.07872]
[1776333235291,42.21,74652.88,0.1,-0.06772,4e-05,10.12742]
[1776333240296,42.21,74655.042,0.1,-0.06763,4e-05,10.11671]
[1776333245301,42.2,74657.804,0.1,-0.06751,4e-05,10.1034]
[1776333250306,42.2,74661.728,0.1,-0.06735,4e-05,10.08503]
[1776333255311,42.2,74665.802,0.1,-0.06718,4e-05,10.0662]
[1776333260316,42.2,74665.794,0.1,-0.06718,4e-05,10.06569]
[1776333265321,42.2,74665.136,0.1,-0.0672,4e-05,10.06808]
[1776333270326,42.2,74664.976,0.1,-0.0672,4e-05,10.06822]
[1776333276332,42.2,74663.428,0.1,-0.06724,4e-05,10.07161]
[1776333281337,42.2,74667.866,0.1,-0.06706,4e-05,10.05117]
[1776333286343,42.2,74673.93,0.1,-0.06681,4e-05,10.02369]
[1776333291348,42.2,74675.672,0.1,-0.06674,4e-05,10.01572]
[1776333297354,42.19,74673.978,0.1,-0.06681,4e-05,10.02304]
[1776333302359,42.19,74676.066,0.1,-0.06672,4e-05,10.01349]
[1776333307364,42.19,74678.898,0.1,-0.06661,4e-05,10.00076]
[1776333312369,42.19,74682.504,0.1,-0.06647,4e-05,9.98473]
[1776333317374,42.19,74681.536,0.1,-0.06651,4e-05,9.98912]
[1776333322379,42.19,74691.67,0.1,-0.06611,4e-05,9.94423]
[1776333327384,42.2,74689.848,0.1,-0.06618,4e-05,9.9527]
[1776333332389,42.2,74688.826,0.1,-0.06621,4e-05,9.95477]
[1776333337394,42.2,74688.148,0.1,-0.06624,4e-05,9.9581]
[1776333342399,42.2,74688.528,0.1,-0.06623,4e-05,9.9567]
[1776333347404,42.2,74689.302,0.1,-0.0662,4e-05,9.95356]
[1776333349436,42.2,74689.278,0.1,-0.0662,4e-05,9.9538]
[1776333349439,42.2,74689.278,0.1,-0.0662,4e-05,9.9538]
[1776333349475,42.2,74689.278,0.1,-0.0662,4e-05,9.9538]
[1776333350115,42.2,74689.278,0.1,-0.0662,4e-05,9.95345]
[1776333355149,42.19,74697.02,0.1,-0.06588,4e-05,9.91751]
[1776333360184,42.19,74699.13,0.1,-0.06579,4e-05,9.90674]
[1776333365372,42.19,74699.006,0.1,-0.06578,4e-05,9.90618]
[1776333371260,42.19,74683.45,0.1,-0.06637,4e-05,9.97324]
[1776333376296,42.18,74679.272,0.1,-0.06652,4e-05,9.98987]
[1776333381331,42.18,74680.25,0.1,-0.06647,4e-05,9.98353]
[1776333386366,42.17,74680.156,0.1,-0.06645,4e-05,9.98201]
[1776333391448,42.17,74680.892,0.1,-0.06639,4e-05,9.974]
[1776333397454,42.17,74679.782,0.1,-0.06642,4e-05,9.97672]
[1776333402459,42.16,74680.126,0.1,-0.06639,4e-05,9.97331]
[1776333407464,42.16,74674.708,0.1,-0.06659,4e-05,9.99563]
[1776333412469,42.15,74672.378,0.1,-0.06666,4e-05,10.0039]
[1776333417474,42.15,74671.712,0.1,-0.06667,4e-05,10.00477]
[1776333423480,42.15,74675.784,0.1,-0.06649,4e-05,9.98424]
[1776333425344,42.15,74674.146,0.1,-0.06655,4e-05,9.99116]
[1776333425960,42.14,74674.146,0.1,-0.06654,4e-05,9.99073]
[1776333428212,42.14,74665.174,0.1,-0.06689,4e-05,10.02995]
[1776333429121,42.14,74665.174,0.1,-0.06689,4e-05,10.0295]
[1776333432871,42.14,74655.914,0.1,-0.06724,4e-05,10.06905]
[1776333433490,42.14,74654.552,0.1,-0.06729,4e-05,10.07505]
[1776333435820,42.14,74654.204,0.1,-0.06731,4e-05,10.07638]
[1776333436493,42.14,74653.852,0.1,-0.06732,4e-05,10.07821]
[1776333441498,42.14,74651.224,0.1,-0.06744,4e-05,10.09123]
[1776333442010,42.14,74651.224,0.1,-0.06744,4e-05,10.09123]
[1776333447504,42.14,74648.218,0.1,-0.06757,4e-05,10.10599]
[1776333452509,42.14,74645.974,0.1,-0.06765,4e-05,10.11419]
[1776333457514,42.15,74646.01,0.1,-0.06766,4e-05,10.11496]
[1776333458976,42.15,74645.968,0.1,-0.06766,4e-05,10.11534]
[1776333464521,42.15,74641.014,0.1,-0.06787,4e-05,10.13867]
[1776333469526,42.15,74641.34,0.1,-0.06786,4e-05,10.13794]
[1776333474531,42.15,74641.818,0.1,-0.06785,4e-05,10.13654]
[1776333479536,42.15,74644.888,0.1,-0.06773,4e-05,10.12358]
[1776333484541,42.16,74645.046,0.1,-0.06773,4e-05,10.12373]
[1776333489547,42.16,74644.994,0.1,-0.06774,4e-05,10.12481]
[1776333494552,42.16,74644.65,0.1,-0.06776,4e-05,10.12719]
[1776333499557,42.16,74644.496,0.1,-0.06778,4e-05,10.1287]
[1776333504562,42.16,74643.76,0.1,-0.06781,4e-05,10.13281]
[1776333510229,42.16,74644.568,0.1,-0.06779,4e-05,10.13012]
[1776333515573,42.16,74645.78,0.1,-0.06773,4e-05,10.12265]
[1776333521306,42.17,74645.132,0.1,-0.06777,4e-05,10.12655]
[1776333526342,42.17,74637.448,0.1,-0.06808,4e-05,10.16174]
[1776333531376,42.17,74640.422,0.1,-0.06797,4e-05,10.14897]
[1776333536412,42.17,74644.67,0.1,-0.0678,4e-05,10.1306]
[1776333541446,42.17,74644.358,0.1,-0.06782,4e-05,10.13277]
[1776333546482,42.17,74647.542,0.1,-0.0677,4e-05,10.11926]
[1776333551517,42.18,74650.21,0.1,-0.0676,4e-05,10.10819]
[1776333556557,42.18,74648.704,0.1,-0.06767,4e-05,10.11586]
[1776333561592,42.18,74645.692,0.1,-0.0678,4e-05,10.13022]
[1776333566626,42.18,74646.252,0.1,-0.06778,4e-05,10.1285]
[1776333571631,42.18,74646.372,0.1,-0.06777,4e-05,10.12591]
[1776333575267,42.18,74646.83,0.1,-0.06775,4e-05,10.12436]
[1776333575636,42.18,74640.302,0.1,-0.06802,4e-05,10.15386]
[1776333577408,42.18,74634.818,0.1,-0.06823,4e-05,10.17825]
[1776333577501,42.18,74634.818,0.1,-0.06823,4e-05,10.17788]
[1776333582643,42.18,74627.412,0.1,-0.06853,4e-05,10.21147]
[1776333587648,42.18,74631.758,0.1,-0.06836,4e-05,10.19203]
[1776333592653,42.18,74633.66,0.1,-0.06828,4e-05,10.18376]
[1776333597658,42.18,74634.408,0.1,-0.06826,4e-05,10.18075]
[1776333602664,42.18,74632.376,0.1,-0.06834,4e-05,10.19027]
[1776333607669,42.18,74627.32,0.1,-0.06855,4e-05,10.21321]
[1776333612674,42.18,74627.456,0.1,-0.06854,4e-05,10.21272]
[1776333617869,42.18,74629.89,0.1,-0.06845,4e-05,10.20188]
[1776333623686,42.19,74630.24,0.1,-0.06843,4e-05,10.20057]
[1776333628691,42.19,74632.552,0.1,-0.06834,4e-05,10.19036]
[1776333633696,42.19,74633.45,0.1,-0.06829,4e-05,10.18381]
[1776333639702,42.19,74635.11,0.1,-0.06823,4e-05,10.17677]
[1776333644707,42.19,74643.634,0.1,-0.06789,4e-05,10.13891]
[1776333648111,42.19,74645.774,0.1,-0.06781,4e-05,10.12973]
[1776333648711,42.19,74646.256,0.1,-0.06779,4e-05,10.12735]
[1776333649472,42.19,74646.256,0.1,-0.06779,4e-05,10.12735]
[1776333649496,42.19,74646.256,0.1,-0.06779,4e-05,10.12719]
[1776333650018,42.19,74646.256,0.1,-0.06779,4e-05,10.12719]
[1776333650713,42.19,74659.576,0.1,-0.06725,4e-05,10.06726]
[1776333650985,42.19,74659.576,0.1,-0.06725,4e-05,10.06726]
[1776333651714,42.19,74658.172,0.1,-0.06731,4e-05,10.07379]
[1776333652049,42.19,74658.172,0.1,-0.06731,4e-05,10.07379]
[1776333652715,42.19,74658.09,0.1,-0.06731,4e-05,10.07403]
[1776333657722,42.19,74656.882,0.1,-0.06735,4e-05,10.0788]
[1776333660777,42.19,74655.784,0.1,-0.06739,4e-05,10.08332]
[1776333663699,42.19,74665.986,0.1,-0.06699,4e-05,10.03741]
[1776333668735,42.19,74669.76,0.1,-0.06683,4e-05,10.02026]
[1776333674741,42.19,74667.988,0.1,-0.0669,4e-05,10.02791]
[1776333680747,42.18,74669.162,0.1,-0.06685,4e-05,10.02239]
[1776333686503,42.18,74669.142,0.1,-0.06685,4e-05,10.0222]
[1776333691537,42.18,74674.276,0.1,-0.06663,4e-05,9.99628]
[1776333696573,42.18,74666.878,0.1,-0.06692,4e-05,10.02916]
[1776333701608,42.18,74665.814,0.1,-0.06696,4e-05,10.03362]
[1776333706643,42.18,74665.644,0.1,-0.06696,4e-05,10.03407]
[1776333711677,42.18,74665.374,0.1,-0.06697,4e-05,10.03495]
[1776333716784,42.18,74662.846,0.1,-0.06707,4e-05,10.04587]
[1776333722758,42.18,74660.568,0.1,-0.06716,4e-05,10.05553]
[1776333727793,42.18,74663.204,0.1,-0.06705,4e-05,10.04331]
[1776333732803,42.18,74662.934,0.1,-0.06705,4e-05,10.04413]
[1776333737808,42.18,74662.102,0.1,-0.06708,4e-05,10.04746]
[1776333742813,42.18,74661.854,0.1,-0.06709,4e-05,10.04816]
[1776333748822,42.18,74660.324,0.1,-0.06715,4e-05,10.05446]
[1776333753827,42.17,74661.116,0.1,-0.0671,4e-05,10.04763]
[1776333758832,42.17,74660.646,0.1,-0.06711,4e-05,10.04932]
[1776333763837,42.17,74660.61,0.1,-0.06711,4e-05,10.04906]
[1776333768842,42.17,74660.924,0.1,-0.06709,4e-05,10.04724]
[1776333773847,42.17,74660.522,0.1,-0.0671,4e-05,10.04863]
[1776333778652,42.17,74659.316,0.1,-0.06715,4e-05,10.05368]
[1776333783857,42.17,74659.994,0.1,-0.06712,4e-05,10.0501]
[1776333788862,42.17,74658.646,0.1,-0.06717,4e-05,10.05571]
[1776333791886,42.17,74658.658,0.1,-0.06717,4e-05,10.05556]
[1776333792547,42.17,74658.63,0.1,-0.06717,4e-05,10.0555]
[1776333792869,42.17,74649.146,0.1,-0.06754,4e-05,10.0979]
[1776333795139,42.17,74639.398,0.1,-0.06792,4e-05,10.14046]
[1776333795763,42.17,74639.398,0.1,-0.06792,4e-05,10.14046]
[1776333796113,42.16,74639.398,0.1,-0.06792,4e-05,10.13983]
[1776333796761,42.16,74639.398,0.1,-0.06792,4e-05,10.13983]
[1776333799129,42.16,74653.838,0.1,-0.06733,4e-05,10.07359]
[1776333799880,42.16,74651.44,0.1,-0.06742,4e-05,10.08422]
[1776333800861,42.16,74651.44,0.1,-0.06742,4e-05,10.08422]
[1776333804862,42.16,74651.414,0.1,-0.06742,4e-05,10.08378]
[1776333804885,42.16,74651.426,0.1,-0.06742,4e-05,10.08359]
[1776333806462,42.16,74646.022,0.1,-0.06763,4e-05,10.10729]
[1776333807564,42.16,74646.022,0.1,-0.06762,4e-05,10.10665]
[1776333807806,42.16,74646.022,0.1,-0.06762,4e-05,10.10665]
[1776333808777,42.16,74639.02,0.1,-0.0679,4e-05,10.13754]
[1776333808872,42.16,74639.02,0.1,-0.06789,4e-05,10.13692]
[1776333813894,42.15,74641.022,0.1,-0.06779,4e-05,10.12406]
[1776333816116,42.15,74640.93,0.1,-0.06779,4e-05,10.12408]
[1776333816816,42.15,74640.93,0.1,-0.06779,4e-05,10.12408]
[1776333816874,42.15,74640.93,0.1,-0.06779,4e-05,10.12388]
[1776333818257,42.15,74630.208,0.1,-0.06821,4e-05,10.17153]
[1776333818899,42.15,74623.546,0.1,-0.06848,4e-05,10.2013]
[1776333821806,42.15,74619.008,0.1,-0.06866,4e-05,10.22113]
[1776333821901,42.15,74619.008,0.1,-0.06865,4e-05,10.22078]
[1776333822173,42.15,74619.008,0.1,-0.06865,4e-05,10.22078]
[1776333822903,42.15,74620.562,0.1,-0.06859,4e-05,10.21337]
[1776333822998,42.15,74620.562,0.1,-0.06859,4e-05,10.21337]
[1776333823904,42.15,74616.406,0.1,-0.06875,4e-05,10.2314]
[1776333823964,42.15,74616.406,0.1,-0.06875,4e-05,10.2314]
[1776333824905,42.15,74610.246,0.1,-0.069,4e-05,10.25891]
[1776333826570,42.14,74612.372,0.1,-0.06891,4e-05,10.24888]
[1776333826615,42.14,74612.372,0.1,-0.0689,4e-05,10.24848]
[1776333827726,42.14,74612.372,0.1,-0.0689,4e-05,10.24848]
[1776333827810,42.14,74612.372,0.1,-0.0689,4e-05,10.24845]
[1776333828056,42.14,74612.372,0.1,-0.0689,4e-05,10.24845]
[1776333828647,42.14,74612.372,0.1,-0.0689,4e-05,10.24845]
[1776333830100,42.14,74616.768,0.1,-0.06871,4e-05,10.22732]
[1776333830912,42.14,74607.784,0.1,-0.06908,4e-05,10.26799]
[1776333833801,42.14,74599.024,0.1,-0.06944,4e-05,10.30754]
[1776333833871,42.14,74599.024,0.1,-0.06944,4e-05,10.30754]
[1776333836196,42.14,74597.962,0.1,-0.06947,4e-05,10.3112]
[1776333836765,42.14,74597.962,0.1,-0.06947,4e-05,10.31106]
[1776333842709,42.14,74595.168,0.1,-0.06957,4e-05,10.3229]
[1776333847744,42.14,74591.85,0.1,-0.0697,4e-05,10.3372]
[1776333852780,42.13,74584.268,0.1,-0.07001,4e-05,10.37073]
[1776333857818,42.13,74593.856,0.1,-0.0696,4e-05,10.32621]
[1776333862854,42.13,74596.158,0.1,-0.0695,4e-05,10.31509]
[1776333867889,42.13,74596.614,0.1,-0.06948,4e-05,10.3124]
[1776333872926,42.13,74598.624,0.1,-0.06938,4e-05,10.29986]
[1776333876551,42.13,74601.606,0.1,-0.06925,4e-05,10.28607]
[1776333878965,42.13,74618.33,0.1,-0.06857,4e-05,10.21024]
[1776333879784,42.13,74618.33,0.1,-0.06857,4e-05,10.21024]
[1776333880456,42.13,74618.33,0.1,-0.06857,4e-05,10.21027]
[1776333880967,42.13,74619.144,0.1,-0.06854,4e-05,10.20627]
[1776333885972,42.12,74622.068,0.1,-0.0684,4e-05,10.1915]
[1776333887271,42.12,74622.678,0.1,-0.06838,4e-05,10.18844]
[1776333887974,42.12,74622.974,0.1,-0.06836,4e-05,10.18718]
[1776333889277,42.12,74622.99,0.1,-0.06836,4e-05,10.18718]
[1776333889976,42.12,74623.606,0.1,-0.06834,4e-05,10.18411]
[1776333894065,42.12,74628.716,0.1,-0.06812,4e-05,10.15999]
[1776333894981,42.12,74632.82,0.1,-0.06796,4e-05,10.14162]
[1776333897603,42.12,74634.952,0.1,-0.06787,4e-05,10.13231]
[1776333897984,42.12,74628.014,0.1,-0.06815,4e-05,10.16373]
[1776333899986,42.12,74611.676,0.1,-0.06881,4e-05,10.23684]
[1776333900054,42.12,74611.676,0.1,-0.06881,4e-05,10.23684]
[1776333901001,42.12,74608.842,0.1,-0.06892,4e-05,10.24926]
[1776333901988,42.12,74606.994,0.1,-0.069,4e-05,10.25761]
[1776333904214,42.12,74606.796,0.1,-0.06901,4e-05,10.25847]
[1776333905944,42.12,74607.03,0.1,-0.06899,4e-05,10.25734]
[1776333905967,42.12,74607.03,0.1,-0.06899,4e-05,10.25726]
[1776333906999,42.12,74585.688,0.1,-0.06986,4e-05,10.35378]
[1776333907521,42.12,74585.688,0.1,-0.06986,4e-05,10.35378]
[1776333907533,42.12,74585.688,0.1,-0.06986,4e-05,10.35378]
[1776333908000,42.12,74578.034,0.1,-0.07018,4e-05,10.38849]
[1776333908147,42.12,74578.034,0.1,-0.07018,4e-05,10.38849]
[1776333908518,42.12,74578.034,0.1,-0.07018,4e-05,10.38849]
[1776333909001,42.12,74576.832,0.1,-0.07022,4e-05,10.39332]
[1776333910083,42.12,74574.096,0.1,-0.07033,4e-05,10.40516]
[1776333911004,42.12,74574.096,0.1,-0.07033,4e-05,10.40516]
[1776333910969,42.11,74574.096,0.1,-0.07033,4e-05,10.40486]
[1776333912014,42.11,74572.298,0.1,-0.0704,4e-05,10.4124]
[1776333912228,42.11,74572.298,0.1,-0.0704,4e-05,10.4124]
[1776333913211,42.11,74573.6,0.1,-0.07034,4e-05,10.40577]
[1776333914016,42.11,74574.098,0.1,-0.07031,4e-05,10.40323]
[1776333915936,42.11,74578.134,0.1,-0.07014,4e-05,10.38454]
[1776333916018,42.11,74581.678,0.1,-0.07,4e-05,10.36814]
[1776333916298,42.11,74581.678,0.1,-0.07,4e-05,10.36814]
[1776333917019,42.11,74583.444,0.1,-0.06992,4e-05,10.35988]
[1776333919418,42.11,74589.794,0.1,-0.06966,4e-05,10.33061]
[1776333920022,42.11,74592.506,0.1,-0.06954,4e-05,10.31771]
[1776333922370,42.11,74594.646,0.1,-0.06944,4e-05,10.30692]
[1776333923025,42.11,74593.922,0.1,-0.06947,4e-05,10.3101]
[1776333928030,42.11,74587.49,0.1,-0.06973,4e-05,10.33863]
[1776333933035,42.1,74595.154,0.1,-0.06939,4e-05,10.30024]
[1776333938040,42.1,74595.25,0.1,-0.06938,4e-05,10.29931]
[1776333942045,42.1,74611.662,0.1,-0.06871,4e-05,10.22465]
[1776333947050,42.1,74619.334,0.1,-0.0684,4e-05,10.19022]
[1776333950927,42.1,74622.492,0.1,-0.06828,4e-05,10.17622]
[1776333951028,42.1,74622.492,0.1,-0.06828,4e-05,10.17631]
[1776333954803,42.1,74631.33,0.1,-0.06792,4e-05,10.13572]
[1776333954940,42.1,74631.33,0.1,-0.06791,4e-05,10.13553]
[1776333955351,42.1,74631.33,0.1,-0.06791,4e-05,10.13553]
[1776333955505,42.1,74631.33,0.1,-0.06791,4e-05,10.13553]
[1776333956064,42.1,74611.39,0.1,-0.06872,4e-05,10.22531]
[1776333957065,42.1,74592.678,0.1,-0.06948,4e-05,10.3098]
[1776333959502,42.1,74594.532,0.1,-0.06939,4e-05,10.30034]
[1776333960068,42.1,74594.294,0.1,-0.0694,4e-05,10.30132]
[1776333961683,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333961747,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333961825,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333962174,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333962268,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333962281,42.1,74594.546,0.1,-0.06939,4e-05,10.30008]
[1776333963071,42.1,74576.46,0.1,-0.07013,4e-05,10.38212]
[1776333963221,42.1,74576.46,0.1,-0.07013,4e-05,10.38212]
[1776333964072,42.1,74559.618,0.1,-0.07083,4e-05,10.45892]
[1776333964377,42.1,74559.618,0.1,-0.07083,4e-05,10.45892]
[1776333966878,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333966985,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967112,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967160,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967333,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967527,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967577,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967823,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333967880,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333968078,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333968247,42.1,74559.882,0.1,-0.07081,4e-05,10.45702]
[1776333969006,42.09,74559.882,0.1,-0.07081,4e-05,10.45668]
[1776333969078,42.09,74538.514,0.1,-0.0717,4e-05,10.55441]
[1776333969467,42.09,74538.514,0.1,-0.0717,4e-05,10.55441]
[1776333970079,42.09,74517.778,0.1,-0.07257,4e-05,10.64964]
[1776333970603,42.09,74517.778,0.1,-0.07257,4e-05,10.64964]
[1776333971449,42.09,74524.852,0.1,-0.07226,4e-05,10.61629]
[1776333973451,42.09,74525.672,0.1,-0.07222,4e-05,10.61134]
[1776333974033,42.09,74525.672,0.1,-0.07222,4e-05,10.61134]
[1776333974122,42.09,74525.672,0.1,-0.07222,4e-05,10.61134]
[1776333974087,42.09,74524.718,0.1,-0.07226,4e-05,10.61556]
[1776333974832,42.09,74524.718,0.1,-0.07226,4e-05,10.61556]
[1776333974981,42.09,74524.718,0.1,-0.07226,4e-05,10.61556]
[1776333975022,42.09,74524.718,0.1,-0.07226,4e-05,10.61532]
[1776333977090,42.09,74494.254,0.1,-0.07355,4e-05,10.756]
[1776333978250,42.09,74487.524,0.1,-0.07383,4e-05,10.78688]
[1776333979092,42.09,74488.69,0.1,-0.07378,4e-05,10.78133]
[1776333984097,42.08,74492.666,0.1,-0.07361,4e-05,10.76238]
[1776333984833,42.08,74492.666,0.1,-0.07361,4e-05,10.76238]
[1776333984918,42.08,74492.666,0.1,-0.07361,4e-05,10.76231]
[1776333985480,42.08,74492.666,0.1,-0.07361,4e-05,10.76231]
[1776333985868,42.08,74492.666,0.1,-0.07361,4e-05,10.76231]
[1776333987530,42.08,74490.522,0.1,-0.0737,4e-05,10.77179]
[1776333987792,42.08,74490.522,0.1,-0.07369,4e-05,10.77171]
[1776333988839,42.08,74490.522,0.1,-0.07369,4e-05,10.77171]
[1776333988952,42.08,74490.522,0.1,-0.07369,4e-05,10.77161]
[1776333990537,42.08,74489.43,0.1,-0.07374,4e-05,10.77614]
[1776333990821,42.08,74489.43,0.1,-0.07373,4e-05,10.77595]
[1776333993847,42.08,74472.816,0.1,-0.07443,4e-05,10.85006]
[1776333996281,42.08,74478.686,0.1,-0.07417,4e-05,10.82229]
[1776333996867,42.08,74478.686,0.1,-0.07417,4e-05,10.82181]
[1776333999481,42.08,74487.98,0.1,-0.07376,4e-05,10.77751]
[1776333999891,42.08,74487.98,0.1,-0.07376,4e-05,10.77744]
[1776334000346,42.08,74487.98,0.1,-0.07376,4e-05,10.77744]
[1776334000899,42.08,74487.98,0.1,-0.07375,4e-05,10.77702]
[1776334005934,42.07,74499.88,0.1,-0.07323,4e-05,10.71991]
[1776334007950,42.07,74516.382,0.1,-0.07252,4e-05,10.64278]
[1776334012984,42.07,74510.98,0.1,-0.07274,4e-05,10.66649]
[1776334018023,42.07,74511.552,0.1,-0.0727,4e-05,10.66251]
[1776334023063,42.07,74520.862,0.1,-0.0723,4e-05,10.61832]
[1776334028098,42.06,74525.926,0.1,-0.07207,4e-05,10.59407]
[1776334033133,42.06,74532.648,0.1,-0.07179,4e-05,10.56241]
[1776334036887,42.06,74535.85,0.1,-0.07165,4e-05,10.54737]
[1776334037160,42.06,74535.85,0.1,-0.07165,4e-05,10.54732]
[1776334042212,42.06,74547.992,0.1,-0.07112,4e-05,10.48941]
[1776334043274,42.06,74547.952,0.1,-0.07112,4e-05,10.48921]
[1776334049219,42.05,74549.336,0.1,-0.07104,4e-05,10.48058]
[1776334054224,42.05,74550.7,0.1,-0.07095,4e-05,10.46961]
[1776334056716,42.05,74551.532,0.1,-0.07091,4e-05,10.46509]
[1776334057227,42.05,74551.532,0.1,-0.07091,4e-05,10.46509]
[1776334058419,42.05,74543.298,0.1,-0.07125,4e-05,10.50223]
[1776334061398,42.04,74539.304,0.1,-0.0714,4e-05,10.51934]
[1776334067237,42.04,74552.688,0.1,-0.07082,4e-05,10.45551]
[1776334068294,42.04,74551.898,0.1,-0.07085,4e-05,10.4588]
[1776334074244,42.04,74548.522,0.1,-0.07098,4e-05,10.47217]
[1776334077280,42.03,74555.416,0.1,-0.07068,4e-05,10.43954]
[1776334083253,42.03,74554.006,0.1,-0.07072,4e-05,10.44419]
[1776334087115,42.03,74553.182,0.1,-0.07075,4e-05,10.44703]
[1776334090000,42.03,74553.91,0.1,-0.07071,4e-05,10.44276]
[1776334093386,42.02,74553.148,0.1,-0.07073,4e-05,10.44503]
[1776334099269,42.02,74563.828,0.1,-0.07027,4e-05,10.39456]
[1776334101779,42.02,74563.366,0.1,-0.07029,4e-05,10.39621]
[1776334107277,42.02,74564.902,0.1,-0.07021,4e-05,10.38779]
[1776334112282,42.02,74563.302,0.1,-0.07025,4e-05,10.39114]
[1776334116876,42.01,74566.654,0.1,-0.07011,4e-05,10.37489]
[1776334118261,42.01,74569.962,0.1,-0.06997,4e-05,10.35957]
[1776334119588,42.01,74570.574,0.1,-0.06994,4e-05,10.35644]
[1776334124109,42.01,74573.95,0.1,-0.06979,4e-05,10.34038]
[1776334124335,42.01,74573.95,0.1,-0.06979,4e-05,10.34025]
[1776334124723,42.01,74573.95,0.1,-0.06979,4e-05,10.34025]
[1776334130300,42.01,74577.306,0.1,-0.06965,4e-05,10.32421]
[1776334135305,42.01,74577.19,0.1,-0.06965,4e-05,10.32412]
[1776334140310,42.01,74578.274,0.1,-0.0696,4e-05,10.3186]
[1776334145320,42.01,74580.608,0.1,-0.0695,4e-05,10.30747]
[1776334150959,42.01,74582.43,0.1,-0.06942,4e-05,10.29864]
[1776334152046,42.01,74582.43,0.1,-0.06942,4e-05,10.29864]
[1776334153845,42.01,74581.828,0.1,-0.06944,4e-05,10.30122]
[1776334159337,42.0,74580.618,0.1,-0.06949,4e-05,10.30622]
[1776334160886,42.0,74580.618,0.1,-0.06949,4e-05,10.30613]
[1776334160891,42.0,74580.618,0.1,-0.06949,4e-05,10.30613]
[1776334166068,42.0,74583.794,0.1,-0.06935,4e-05,10.29068]
[1776334171103,42.0,74590.678,0.1,-0.06904,4e-05,10.25582]
[1776334176355,42.0,74588.822,0.1,-0.06911,4e-05,10.26367]
[1776334182181,42.0,74589.416,0.1,-0.06908,4e-05,10.26023]
[1776334182384,42.0,74589.416,0.1,-0.06908,4e-05,10.26023]
[1776334183504,42.0,74589.416,0.1,-0.06908,4e-05,10.26017]
[1776334186532,42.0,74578.034,0.1,-0.06955,4e-05,10.31179]
[1776334193376,42.0,74575.096,0.1,-0.06966,4e-05,10.32443]
[1776334199299,41.99,74580.384,0.1,-0.06943,4e-05,10.29906]
[1776334204335,41.99,74580.02,0.1,-0.06944,4e-05,10.29984]
[1776334204863,41.99,74580.02,0.1,-0.06944,4e-05,10.29984]
[1776334204873,41.99,74580.02,0.1,-0.06944,4e-05,10.29984]
[1776334205701,41.99,74580.02,0.1,-0.06944,4e-05,10.29971]
[1776334207358,41.99,74562.742,0.1,-0.07015,4e-05,10.3783]
[1776334210132,41.99,74562.742,0.1,-0.07014,4e-05,10.37782]
[1776334212394,41.99,74538.302,0.1,-0.07115,4e-05,10.48907]
[1776334216601,41.99,74537.432,0.1,-0.07118,4e-05,10.49156]
[1776334218215,41.99,74537.432,0.1,-0.07117,4e-05,10.49119]
[1776334222042,41.98,74537.474,0.1,-0.07116,4e-05,10.48951]
[1776334227445,41.98,74536.878,0.1,-0.07116,4e-05,10.49002]
[1776334232450,41.97,74538.83,0.1,-0.07105,4e-05,10.47632]
[1776334237121,41.97,74538.946,0.1,-0.07103,4e-05,10.4744]
[1776334242460,41.97,74540.324,0.1,-0.07096,4e-05,10.46598]
[1776334247465,41.96,74537.722,0.1,-0.07105,4e-05,10.47627]
[1776334252470,41.96,74541.03,0.1,-0.0709,4e-05,10.45935]
[1776334257475,41.96,74546.826,0.1,-0.07064,4e-05,10.43117]
[1776334263481,41.96,74543.366,0.1,-0.07077,4e-05,10.44535]
[1776334268486,41.95,74542.44,0.1,-0.0708,4e-05,10.44813]
[1776334271489,41.95,74527.43,0.1,-0.07142,4e-05,10.5163]
[1776334275707,41.95,74525.436,0.1,-0.07149,4e-05,10.52384]
[1776334275885,41.95,74525.436,0.1,-0.07149,4e-05,10.52384]
[1776334276151,41.95,74525.436,0.1,-0.07149,4e-05,10.52384]
[1776334277573,41.95,74511.652,0.1,-0.07206,4e-05,10.5867]
[1776334280161,41.94,74505.384,0.1,-0.07232,4e-05,10.61466]
[1776334280464,41.94,74505.384,0.1,-0.07232,4e-05,10.61466]
[1776334280885,41.94,74508.732,0.1,-0.07217,4e-05,10.59858]
[1776334283731,41.94,74513.376,0.1,-0.07196,4e-05,10.57551]
[1776334284379,41.94,74513.376,0.1,-0.07196,4e-05,10.57551]
[1776334285775,41.94,74516.306,0.1,-0.07183,4e-05,10.56097]
[1776334289544,41.93,74518.276,0.1,-0.07173,4e-05,10.54999]
[1776334295513,41.93,74514.902,0.1,-0.07183,4e-05,10.56007]
[1776334295886,41.93,74514.902,0.1,-0.07183,4e-05,10.56007]
[1776334298515,41.93,74499.872,0.1,-0.07245,4e-05,10.62832]
[1776334298552,41.93,74499.872,0.1,-0.07245,4e-05,10.62832]
[1776334299509,41.93,74499.872,0.1,-0.07245,4e-05,10.62832]
[1776334304521,41.92,74496.13,0.1,-0.07258,4e-05,10.64247]
[1776334305946,41.92,74495.798,0.1,-0.07259,4e-05,10.64342]
[1776334306530,41.92,74495.758,0.1,-0.07259,4e-05,10.64336]
[1776334307532,41.92,74495.758,0.1,-0.07259,4e-05,10.64336]
[1776334312536,41.91,74497.218,0.1,-0.07252,4e-05,10.63511]
[1776334313820,41.91,74501.044,0.1,-0.07235,4e-05,10.61711]
[1776334316228,41.91,74507.972,0.1,-0.07205,4e-05,10.5846]
[1776334316246,41.91,74507.972,0.1,-0.07205,4e-05,10.5846]
[1776334316634,41.91,74507.972,0.1,-0.07205,4e-05,10.58445]
[1776334317141,41.91,74507.972,0.1,-0.07205,4e-05,10.58396]
[1776334319691,41.91,74511.924,0.1,-0.07187,4e-05,10.56469]
[1776334320544,41.91,74514.616,0.1,-0.07176,4e-05,10.55211]
[1776334322952,41.91,74514.66,0.1,-0.07175,4e-05,10.5517]
[1776334323185,41.91,74514.66,0.1,-0.07175,4e-05,10.55125]
[1776334328553,41.91,74514.164,0.1,-0.07176,4e-05,10.55173]
[1776334328787,41.91,74514.008,0.1,-0.07176,4e-05,10.552]
[1776334329781,41.9,74514.008,0.1,-0.07175,4e-05,10.55156]
[1776334330126,41.9,74514.008,0.1,-0.07175,4e-05,10.55156]
[1776334333696,41.9,74516.564,0.1,-0.07163,4e-05,10.53833]
[1776334334487,41.9,74516.564,0.1,-0.07163,4e-05,10.53833]
[1776334336212,41.9,74516.502,0.1,-0.07163,4e-05,10.53811]
[1776334340153,41.9,74516.688,0.1,-0.07161,4e-05,10.53554]
[1776334341801,41.9,74516.738,0.1,-0.0716,4e-05,10.53446]
[1776334344608,41.89,74517.128,0.1,-0.07158,4e-05,10.53181]
[1776334344650,41.89,74517.128,0.1,-0.07158,4e-05,10.53181]
[1776334344751,41.89,74517.128,0.1,-0.07158,4e-05,10.53181]
[1776334344797,41.89,74517.128,0.1,-0.07158,4e-05,10.53181]
[1776334345019,41.89,74517.128,0.1,-0.07158,4e-05,10.53181]
[1776334345353,41.89,74517.128,0.1,-0.07157,4e-05,10.53133]
[1776334346488,41.89,74517.128,0.1,-0.07157,4e-05,10.53133]
[1776334347572,41.89,74498.5,0.1,-0.07236,4e-05,10.61747]
[1776334348998,41.89,74498.5,0.1,-0.07236,4e-05,10.61747]
[1776334354418,41.89,74483.392,0.1,-0.07297,4e-05,10.68315]
[1776334356681,41.89,74483.308,0.1,-0.07297,4e-05,10.68294]
[1776334357439,41.89,74483.308,0.1,-0.07297,4e-05,10.68301]
[1776334360211,41.89,74478.308,0.1,-0.07319,4e-05,10.70648]
[1776334365595,41.89,74474.032,0.1,-0.07337,4e-05,10.72667]
[1776334369362,41.89,74474.168,0.1,-0.07337,4e-05,10.7261]
[1776334374558,41.89,74476.348,0.1,-0.07327,4e-05,10.71609]
[1776334377556,41.89,74479.888,0.1,-0.07312,4e-05,10.69969]
[1776334378434,41.89,74479.888,0.1,-0.07312,4e-05,10.6998]
[1776334379038,41.89,74479.888,0.1,-0.07313,4e-05,10.69992]
[1776334382234,41.89,74489.608,0.1,-0.07271,4e-05,10.65495]
[1776334387618,41.89,74485.596,0.1,-0.07289,4e-05,10.67427]
[1776334392622,41.89,74480.55,0.1,-0.07311,4e-05,10.69839]
[1776334395848,41.89,74486.696,0.1,-0.07285,4e-05,10.66989]
[1776334398459,41.89,74480.956,0.1,-0.0731,4e-05,10.69697]
[1776334398729,41.89,74480.956,0.1,-0.0731,4e-05,10.69703]
[1776334398994,41.89,74480.956,0.1,-0.0731,4e-05,10.69703]
[1776334399492,41.89,74480.956,0.1,-0.0731,4e-05,10.69703]
[1776334399713,41.89,74480.956,0.1,-0.0731,4e-05,10.69699]
[1776334399989,41.89,74480.956,0.1,-0.0731,4e-05,10.69699]
[1776334400199,41.89,74480.956,0.1,-0.0731,4e-05,10.69699]
[1776334400634,41.89,74462.388,0.1,-0.0739,4e-05,10.78383]
[1776334400949,41.89,74462.388,0.1,-0.0739,4e-05,10.78383]
[1776334401635,41.89,74459.474,0.1,-0.07403,4e-05,10.79779]
[1776334406640,41.9,74467.784,0.1,-0.07368,4e-05,10.76037]
[1776334411645,41.9,74483.184,0.1,-0.07302,4e-05,10.68748]
[1776334412802,41.9,74483.782,0.1,-0.073,4e-05,10.68515]
[1776334412877,41.9,74483.782,0.1,-0.073,4e-05,10.68515]
[1776334418302,41.91,74491.668,0.1,-0.07268,4e-05,10.6508]
[1776334424311,41.91,74491.508,0.1,-0.07272,4e-05,10.65458]
[1776334429663,41.92,74475.48,0.1,-0.07343,4e-05,10.73218]
[1776334434668,41.92,74472.856,0.1,-0.07356,4e-05,10.74627]
[1776334440675,41.93,74466.752,0.1,-0.07384,4e-05,10.77683]
[1776334446681,41.93,74469.02,0.1,-0.07376,4e-05,10.76806]
[1776334451686,41.93,74466.886,0.1,-0.07386,4e-05,10.7796]
[1776334455805,41.93,74465.458,0.1,-0.07394,4e-05,10.78746]
[1776334461696,41.94,74462.008,0.1,-0.0741,4e-05,10.80529]
[1776334466701,41.94,74462.462,0.1,-0.07409,4e-05,10.80447]
[1776334469743,41.94,74463.188,0.1,-0.07407,4e-05,10.80183]
[1776334470578,41.94,74463.188,0.1,-0.07407,4e-05,10.80167]
[1776334471513,41.94,74463.188,0.1,-0.07407,4e-05,10.80167]
[1776334471600,41.94,74463.188,0.1,-0.07405,4e-05,10.79851]
[1776334472708,41.94,74437.454,0.1,-0.07517,4e-05,10.91962]
[1776334477713,41.94,74429.71,0.1,-0.07551,4e-05,10.95638]
[1776334483336,41.94,74432.276,0.1,-0.0754,4e-05,10.94452]
[1776334488372,41.94,74442.09,0.1,-0.07498,4e-05,10.8987]
[1776334492400,41.94,74460.988,0.1,-0.07416,4e-05,10.81076]
[1776334497435,41.95,74461.308,0.1,-0.07416,4e-05,10.81052]
[1776334502563,41.95,74453.148,0.1,-0.07452,4e-05,10.84964]
[1776334506498,41.95,74438.814,0.1,-0.07515,4e-05,10.91775]
[1776334511532,41.95,74435.704,0.1,-0.07529,4e-05,10.93272]
[1776334516568,41.95,74428.568,0.1,-0.07561,4e-05,10.96645]
[1776334521602,41.95,74424.154,0.1,-0.0758,4e-05,10.98719]
[1776334526638,41.95,74422.246,0.1,-0.07588,4e-05,10.99521]
[1776334527118,41.95,74422.246,0.1,-0.07588,4e-05,10.99521]
[1776334528350,41.95,74422.246,0.1,-0.07587,4e-05,10.99515]
[1776334533687,41.95,74425.856,0.1,-0.0757,4e-05,10.97508]
[1776334538722,41.95,74425.988,0.1,-0.07569,4e-05,10.97441]
[1776334539107,41.95,74425.988,0.1,-0.07569,4e-05,10.97441]
[1776334543839,41.95,74423.492,0.1,-0.0758,4e-05,10.9861]
[1776334544707,41.95,74423.492,0.1,-0.0758,4e-05,10.9861]
[1776334549786,41.95,74425.718,0.1,-0.0757,4e-05,10.97546]
[1776334554793,41.95,74424.134,0.1,-0.07577,4e-05,10.98288]
[1776334559798,41.95,74426.396,0.1,-0.07567,4e-05,10.97214]
[1776334564803,41.95,74426.374,0.1,-0.07567,4e-05,10.97223]
[1776334569808,41.95,74427.332,0.1,-0.07563,4e-05,10.96768]
[1776334574813,41.95,74434.82,0.1,-0.0753,4e-05,10.93246]
[1776334577277,41.95,74436.3,0.1,-0.07524,4e-05,10.92561]
[1776334577414,41.95,74436.3,0.1,-0.07524,4e-05,10.92561]
[1776334581207,41.95,74438.026,0.1,-0.07516,4e-05,10.91779]
[1776334586825,41.95,74442.754,0.1,-0.07496,4e-05,10.89609]
[1776334591830,41.95,74453.86,0.1,-0.07447,4e-05,10.84174]
[1776334596835,41.95,74464.028,0.1,-0.07403,4e-05,10.79523]
[1776334600705,41.95,74464.802,0.1,-0.07401,4e-05,10.79242]
[1776334600750,41.95,74464.802,0.1,-0.07401,4e-05,10.7927]
[1776334605844,41.95,74460.506,0.1,-0.07419,4e-05,10.81222]
[1776334607213,41.95,74460.474,0.1,-0.07419,4e-05,10.81224]
[1776334611113,41.95,74451.844,0.1,-0.07456,4e-05,10.85218]
[1776334616855,41.95,74439.058,0.1,-0.07511,4e-05,10.91071]
[1776334621860,41.95,74440.152,0.1,-0.07505,4e-05,10.90419]
[1776334625865,41.94,74422.516,0.1,-0.07581,4e-05,10.98615]
[1776334626418,41.94,74422.516,0.1,-0.07581,4e-05,10.98615]
[1776334626470,41.94,74422.516,0.1,-0.07581,4e-05,10.98615]
[1776334627389,41.94,74423.642,0.1,-0.07576,4e-05,10.98043]
[1776334627428,41.94,74423.642,0.1,-0.07576,4e-05,10.98043]
[1776334627746,41.94,74423.642,0.1,-0.07575,4e-05,10.98005]
[1776334629578,41.94,74413.188,0.1,-0.07622,4e-05,11.02942]
[1776334629971,41.94,74413.188,0.1,-0.07621,4e-05,11.02925]
[1776334630038,41.94,74413.188,0.1,-0.07621,4e-05,11.02925]
[1776334630200,41.94,74413.188,0.1,-0.07621,4e-05,11.02925]
[1776334630687,41.94,74413.188,0.1,-0.07621,4e-05,11.02925]
[1776334630875,41.94,74405.758,0.1,-0.07654,4e-05,11.0645]
[1776334630990,41.94,74405.758,0.1,-0.07654,4e-05,11.0645]
[1776334632877,41.94,74361.786,0.1,-0.07852,5e-05,11.27385]
[1776334634879,41.94,74377.32,0.1,-0.07781,5e-05,11.19946]
[1776334635205,41.94,74377.32,0.1,-0.07781,5e-05,11.19946]
[1776334635705,41.94,74377.32,0.1,-0.07781,5e-05,11.19946]
[1776334635712,41.94,74377.32,0.1,-0.07781,5e-05,11.19946]
[1776334635747,41.94,74377.32,0.1,-0.07781,5e-05,11.19912]
[1776334636028,41.94,74377.32,0.1,-0.07781,5e-05,11.19912]
[1776334636748,41.94,74377.32,0.1,-0.07781,5e-05,11.19912]
[1776334637177,41.94,74377.32,0.1,-0.07781,5e-05,11.19851]
[1776334637795,41.94,74377.32,0.1,-0.07781,5e-05,11.19851]
[1776334637882,41.94,74414.612,0.1,-0.07613,4e-05,11.0206]
[1776334638814,41.94,74414.612,0.1,-0.07613,4e-05,11.0206]
[1776334639852,41.94,74424.974,0.1,-0.07567,4e-05,10.97117]
[1776334641980,41.94,74431.126,0.1,-0.07539,4e-05,10.94109]
[1776334642959,41.93,74434.412,0.1,-0.07524,4e-05,10.92528]
[1776334643113,41.93,74434.412,0.1,-0.07524,4e-05,10.92528]
[1776334643744,41.93,74434.412,0.1,-0.07524,4e-05,10.92528]
[1776334648151,41.93,74442.264,0.1,-0.07489,4e-05,10.88702]
[1776334653541,41.93,74443.57,0.1,-0.0748,4e-05,10.87656]
[1776334656980,41.93,74445.316,0.1,-0.07472,4e-05,10.8677]
[1776334659028,41.93,74449.05,0.1,-0.07455,4e-05,10.8498]
[1776334659057,41.93,74449.05,0.1,-0.07455,4e-05,10.8498]
[1776334664619,41.93,74462.1,0.1,-0.07398,4e-05,10.78796]
[1776334664998,41.93,74462.1,0.1,-0.07398,4e-05,10.78796]
[1776334665559,41.93,74462.1,0.1,-0.07398,4e-05,10.78796]
[1776334665637,41.93,74462.1,0.1,-0.07398,4e-05,10.78796]
[1776334668288,41.93,74469.052,0.1,-0.07368,4e-05,10.75531]
[1776334670661,41.93,74483.44,0.1,-0.07306,4e-05,10.68829]
[1776334675696,41.93,74487.048,0.1,-0.07291,4e-05,10.67193]
[1776334680731,41.93,74488.972,0.1,-0.07283,4e-05,10.66347]
[1776334685766,41.93,74504.62,0.1,-0.07217,4e-05,10.59163]
[1776334687514,41.93,74506.402,0.1,-0.0721,4e-05,10.58348]
[1776334688787,41.93,74483.422,0.1,-0.07308,4e-05,10.69056]
[1776334689367,41.93,74483.422,0.1,-0.07308,4e-05,10.69056]
[1776334689679,41.93,74483.422,0.1,-0.07308,4e-05,10.69056]
[1776334691792,41.93,74483.584,0.1,-0.07307,4e-05,10.6899]
[1776334692071,41.93,74483.584,0.1,-0.07307,4e-05,10.6899]
[1776334692617,41.93,74483.584,0.1,-0.07307,4e-05,10.6899]
[1776334694831,41.93,74459.388,0.1,-0.07412,4e-05,10.8028]
[1776334699866,41.93,74449.01,0.1,-0.07456,4e-05,10.85063]
[1776334703986,41.93,74451.88,0.1,-0.07443,4e-05,10.83647]
[1776334704076,41.93,74451.88,0.1,-0.07443,4e-05,10.83647]
[1776334704718,41.93,74451.88,0.1,-0.07443,4e-05,10.83647]
[1776334704975,41.93,74451.88,0.1,-0.07443,4e-05,10.83647]
[1776334707927,41.93,74434.92,0.1,-0.07516,4e-05,10.91528]
[1776334708065,41.93,74434.92,0.1,-0.07516,4e-05,10.91528]
[1776334713965,41.92,74422.822,0.1,-0.07566,4e-05,10.96734]
[1776334714966,41.92,74424.904,0.1,-0.07556,4e-05,10.95715]
[1776334718970,41.92,74428.736,0.1,-0.07538,4e-05,10.93772]
[1776334719971,41.92,74429.212,0.1,-0.07536,4e-05,10.93515]
[1776334726910,41.91,74423.122,0.1,-0.07561,4e-05,10.96202]
[1776334729981,41.91,74425.56,0.1,-0.07549,4e-05,10.94902]
[1776334734986,41.91,74432.564,0.1,-0.07517,4e-05,10.91448]
[1776334735117,41.91,74432.564,0.1,-0.07517,4e-05,10.91448]
[1776334740992,41.91,74436.36,0.1,-0.07499,4e-05,10.895]
[1776334743582,41.9,74437.064,0.1,-0.07495,4e-05,10.8912]
[1776334749000,41.9,74437.504,0.1,-0.07492,4e-05,10.88769]
[1776334754005,41.9,74437.998,0.1,-0.07489,4e-05,10.88419]
[1776334757369,41.9,74424.61,0.1,-0.07547,4e-05,10.94658]
[1776334762277,41.9,74424.208,0.1,-0.07547,4e-05,10.94687]
[1776334763265,41.89,74419.162,0.1,-0.07569,4e-05,10.97038]
[1776334767287,41.89,74414.118,0.1,-0.0759,4e-05,10.99273]
[1776334770025,41.89,74399.218,0.1,-0.07655,4e-05,11.06206]
[1776334774063,41.88,74396.602,0.1,-0.07663,4e-05,11.0695]
[1776334775021,41.88,74396.602,0.1,-0.07663,4e-05,11.0693]
[1776334777860,41.88,74388.866,0.1,-0.07697,4e-05,11.10567]
[1776334777863,41.88,74388.866,0.1,-0.07697,4e-05,11.10544]
[1776334783038,41.88,74397.482,0.1,-0.07656,4e-05,11.06182]
[1776334787360,41.87,74398.058,0.1,-0.07651,4e-05,11.0571]
[1776334787779,41.87,74398.058,0.1,-0.07651,4e-05,11.05693]
[1776334793048,41.87,74390.4,0.1,-0.07685,4e-05,11.09236]
[1776334798053,41.87,74388.186,0.1,-0.07693,4e-05,11.10181]
[1776334802716,41.87,74390.388,0.1,-0.07683,4e-05,11.09045]
[1776334803084,41.87,74390.388,0.1,-0.07683,4e-05,11.09027]
[1776334803662,41.87,74390.388,0.1,-0.07683,4e-05,11.09027]
[1776334803751,41.87,74390.388,0.1,-0.07682,4e-05,11.08975]
[1776334805061,41.87,74410.478,0.1,-0.07592,4e-05,10.99386]
[1776334805588,41.87,74410.478,0.1,-0.07592,4e-05,10.99386]
[1776334806062,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334806374,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334806443,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334806454,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334806553,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334806701,41.87,74428.026,0.1,-0.07515,4e-05,10.91053]
[1776334810313,41.86,74439.62,0.1,-0.07463,4e-05,10.85498]
[1776334815004,41.86,74425.762,0.1,-0.07523,4e-05,10.91947]
[1776334815447,41.86,74425.794,0.1,-0.07523,4e-05,10.91904]
[1776334816438,41.86,74425.972,0.1,-0.07522,4e-05,10.91792]
[1776334822391,41.86,74433.946,0.1,-0.07485,4e-05,10.87892]
[1776334825617,41.86,74436.902,0.1,-0.07472,4e-05,10.86444]
[1776334825682,41.86,74436.902,0.1,-0.07472,4e-05,10.86444]
[1776334825893,41.86,74436.902,0.1,-0.07472,4e-05,10.86444]
[1776334826593,41.86,74436.902,0.1,-0.07472,4e-05,10.86433]
[1776334827843,41.86,74436.902,0.1,-0.07472,4e-05,10.8642]
[1776334831273,41.86,74436.734,0.1,-0.07472,4e-05,10.86413]
[1776334831801,41.86,74436.734,0.1,-0.0747,4e-05,10.8613]
[1776334833814,41.86,74415.678,0.1,-0.07563,4e-05,10.96086]
[1776334836507,41.86,74411.254,0.1,-0.07582,4e-05,10.98182]
[1776334836836,41.86,74411.254,0.1,-0.07582,4e-05,10.98216]
[1776334837223,41.86,74411.254,0.1,-0.07582,4e-05,10.98216]
[1776334837843,41.86,74411.254,0.1,-0.07582,4e-05,10.98217]
[1776334838724,41.86,74411.254,0.1,-0.07582,4e-05,10.98217]
[1776334838850,41.86,74411.254,0.1,-0.07583,4e-05,10.98217]
[1776334839696,41.86,74411.254,0.1,-0.07583,4e-05,10.98217]
[1776334839857,41.86,74411.254,0.1,-0.07583,4e-05,10.98252]
[1776334841749,41.86,74412.112,0.1,-0.07579,4e-05,10.97842]
[1776334841871,41.86,74412.112,0.1,-0.07579,4e-05,10.97839]
[1776334846906,41.85,74411.432,0.1,-0.0758,4e-05,10.97976]
[1776334851940,41.85,74408.334,0.1,-0.07592,4e-05,10.99251]
[1776334856975,41.85,74408.688,0.1,-0.07589,4e-05,10.98891]
[1776334862011,41.84,74410.088,0.1,-0.07581,4e-05,10.98038]
[1776334867046,41.84,74407.822,0.1,-0.07589,4e-05,10.98923]
[1776334872081,41.84,74409.858,0.1,-0.07579,4e-05,10.97774]
[1776334877116,41.83,74415.546,0.1,-0.07552,4e-05,10.94912]
[1776334881469,41.83,74427.434,0.1,-0.07499,4e-05,10.89186]
[1776334884474,41.83,74430.736,0.1,-0.07484,4e-05,10.8756]
[1776334884841,41.83,74430.736,0.1,-0.07484,4e-05,10.8756]
[1776334887147,41.83,74445.674,0.1,-0.07418,4e-05,10.80484]
[1776334892153,41.83,74439.926,0.1,-0.07441,4e-05,10.82845]
[1776334897158,41.83,74440.39,0.1,-0.07438,4e-05,10.82562]
[1776334901427,41.83,74440.448,0.1,-0.07438,4e-05,10.82497]
[1776334903488,41.82,74438.638,0.1,-0.07445,4e-05,10.83311]
[1776334908208,41.82,74441.562,0.1,-0.07432,4e-05,10.8187]
[1776334908258,41.82,74441.562,0.1,-0.07432,4e-05,10.8187]
[1776334910281,41.82,74450.016,0.1,-0.07395,4e-05,10.77879]
[1776334910418,41.82,74450.016,0.1,-0.07395,4e-05,10.77879]
[1776334910748,41.82,74450.016,0.1,-0.07395,4e-05,10.77879]
[1776334911919,41.82,74450.016,0.1,-0.07395,4e-05,10.77874]
[1776334917177,41.82,74448.308,0.1,-0.07402,4e-05,10.78647]
[1776334917885,41.82,74448.308,0.1,-0.07402,4e-05,10.78647]
[1776334918444,41.82,74448.308,0.1,-0.07402,4e-05,10.7864]
[1776334919943,41.82,74447.64,0.1,-0.07405,4e-05,10.78948]
[1776334923160,41.82,74442.908,0.1,-0.07425,4e-05,10.81149]
[1776334926116,41.82,74436.834,0.1,-0.07451,4e-05,10.83968]
[1776334931190,41.82,74438.83,0.1,-0.07442,4e-05,10.82941]
[1776334936195,41.82,74443.386,0.1,-0.07421,4e-05,10.8074]
[1776334936480,41.82,74443.386,0.1,-0.07421,4e-05,10.8074]
[1776334938101,41.82,74443.776,0.1,-0.0742,4e-05,10.80547]
[1776334943204,41.82,74443.29,0.1,-0.07421,4e-05,10.80719]
[1776334946060,41.82,74444.478,0.1,-0.07416,4e-05,10.80142]
[1776334950652,41.82,74450.798,0.1,-0.07388,4e-05,10.77145]
[1776334953537,41.82,74461.83,0.1,-0.07339,4e-05,10.71682]
[1776334957810,41.82,74461.472,0.1,-0.0734,4e-05,10.71865]
[1776334959023,41.82,74461.472,0.1,-0.0734,4e-05,10.71873]
[1776334959748,41.82,74461.472,0.1,-0.0734,4e-05,10.71876]
[1776334960277,41.82,74461.472,0.1,-0.0734,4e-05,10.71878]
[1776334963136,41.82,74455.354,0.1,-0.07367,4e-05,10.74755]
[1776334963227,41.82,74455.354,0.1,-0.07367,4e-05,10.74755]
[1776334965189,41.82,74451.052,0.1,-0.07386,4e-05,10.76766]
[1776334969979,41.82,74450.626,0.1,-0.07387,4e-05,10.76948]
[1776334975250,41.82,74444.754,0.1,-0.07412,4e-05,10.79663]
[1776334980255,41.81,74445.766,0.1,-0.07408,4e-05,10.79152]
[1776334985885,41.81,74452.482,0.1,-0.07378,4e-05,10.75971]
[1776334990145,41.81,74454.148,0.1,-0.07371,4e-05,10.75186]
[1776334990223,41.81,74454.148,0.1,-0.07371,4e-05,10.75186]
[1776334991936,41.81,74453.056,0.1,-0.07376,4e-05,10.75699]
[1776334992891,41.81,74453.056,0.1,-0.07376,4e-05,10.75703]
[1776334994582,41.81,74462.908,0.1,-0.07333,4e-05,10.71091]
[1776334999983,41.81,74456.536,0.1,-0.07361,4e-05,10.74088]
[1776335005019,41.81,74457.44,0.1,-0.07357,4e-05,10.73671]
[1776335006407,41.81,74457.322,0.1,-0.07357,4e-05,10.73729]
[1776335011061,41.82,74470.93,0.1,-0.07297,4e-05,10.6711]
[1776335016096,41.82,74472.28,0.1,-0.07292,4e-05,10.66544]
[1776335020092,41.82,74472.056,0.1,-0.07293,4e-05,10.66687]
[1776335025159,41.82,74477.914,0.1,-0.07269,4e-05,10.64043]
[1776335030194,41.82,74483.272,0.1,-0.07247,4e-05,10.61639]
[1776335035313,41.82,74489.444,0.1,-0.07222,4e-05,10.58876]
[1776335041271,41.83,74490.494,0.1,-0.07218,4e-05,10.58536]
[1776335046306,41.83,74491.932,0.1,-0.07213,4e-05,10.57994]
[1776335051330,41.83,74494.014,0.1,-0.07206,4e-05,10.57157]
[1776335056335,41.83,74482.224,0.1,-0.07257,4e-05,10.62759]
[1776335058275,41.83,74477.742,0.1,-0.07276,4e-05,10.64865]
[1776335063342,41.84,74476.792,0.1,-0.07281,4e-05,10.65395]
[1776335068347,41.84,74474.894,0.1,-0.0729,4e-05,10.66349]
[1776335073352,41.84,74474.532,0.1,-0.0729,4e-05,10.66288]
[1776335078357,41.84,74474.784,0.1,-0.0729,4e-05,10.66232]
[1776335083362,41.84,74473.274,0.1,-0.07297,4e-05,10.66997]
[1776335085354,41.84,74473.24,0.1,-0.07297,4e-05,10.67025]
[1776335086461,41.84,74472.896,0.1,-0.07299,4e-05,10.67207]
[1776335087825,41.84,74472.312,0.1,-0.07301,4e-05,10.67491]
[1776335088570,41.84,74471.85,0.1,-0.07303,4e-05,10.67717]
[1776335094373,41.84,74469.49,0.1,-0.07314,4e-05,10.68866]
[1776335096212,41.84,74472.616,0.1,-0.07301,4e-05,10.67415]
[1776335096776,41.84,74472.616,0.1,-0.07301,4e-05,10.67425]
[1776335101248,41.84,74467.152,0.1,-0.07325,4e-05,10.70013]
[1776335101589,41.84,74467.152,0.1,-0.07325,4e-05,10.7002]
[1776335102551,41.84,74476.076,0.1,-0.07286,4e-05,10.6586]
[1776335103516,41.84,74482.164,0.1,-0.0726,4e-05,10.63036]
[1776335106123,41.84,74487.172,0.1,-0.07239,4e-05,10.60743]
[1776335111307,41.85,74498.462,0.1,-0.07192,4e-05,10.55623]
[1776335116398,41.85,74508.204,0.1,-0.07153,4e-05,10.51301]
[1776335121402,41.85,74520.802,0.1,-0.07101,4e-05,10.45676]
[1776335126408,41.86,74521.114,0.1,-0.07102,4e-05,10.45754]
[1776335130914,41.86,74527.652,0.1,-0.07076,4e-05,10.42917]
[1776335135418,41.87,74544.984,0.1,-0.07004,4e-05,10.34932]
[1776335141098,41.87,74540.532,0.1,-0.07026,4e-05,10.3727]
[1776335142198,41.87,74540.532,0.1,-0.07026,4e-05,10.3727]
[1776335142733,41.88,74540.532,0.1,-0.07026,4e-05,10.37365]
[1776335143539,41.88,74521.938,0.1,-0.07105,4e-05,10.45981]
[1776335148544,41.88,74521.174,0.1,-0.0711,4e-05,10.46547]
[1776335149438,41.88,74521.174,0.1,-0.0711,4e-05,10.46547]
[1776335150628,41.88,74522.022,0.1,-0.07107,4e-05,10.46242]
[1776335151046,41.88,74522.022,0.1,-0.07107,4e-05,10.46249]
[1776335156552,41.88,74519.366,0.1,-0.07119,4e-05,10.47507]
[1776335162123,41.88,74523.918,0.1,-0.071,4e-05,10.45447]
[1776335167160,41.88,74526.284,0.1,-0.0709,4e-05,10.44401]
[1776335172195,41.89,74520.834,0.1,-0.07113,4e-05,10.46951]
[1776335177573,41.89,74520.454,0.1,-0.07115,4e-05,10.47158]
[1776335183272,41.89,74520.374,0.1,-0.07116,4e-05,10.4723]
[1776335188307,41.89,74517.592,0.1,-0.07128,4e-05,10.48536]
[1776335193354,41.89,74519.452,0.1,-0.07119,4e-05,10.47411]
[1776335196617,41.89,74520.454,0.1,-0.07114,4e-05,10.46965]
[1776335202410,41.89,74520.366,0.1,-0.07115,4e-05,10.47037]
[1776335203011,41.89,74520.366,0.1,-0.07115,4e-05,10.47037]
[1776335203851,41.89,74520.366,0.1,-0.07115,4e-05,10.47045]
[1776335210466,41.89,74521.566,0.1,-0.07111,4e-05,10.4654]
[1776335211883,41.89,74521.304,0.1,-0.07112,4e-05,10.46668]
[1776335212610,41.89,74521.304,0.1,-0.07112,4e-05,10.46668]
[1776335213314,41.89,74521.304,0.1,-0.07112,4e-05,10.46675]
[1776335213488,41.89,74521.304,0.1,-0.07111,4e-05,10.46636]
[1776335214510,41.89,74521.304,0.1,-0.07111,4e-05,10.46636]
[1776335214547,41.89,74521.304,0.1,-0.07111,4e-05,10.46591]
[1776335215503,41.89,74503.564,0.1,-0.07186,4e-05,10.54799]
[1776335220547,41.89,74496.196,0.1,-0.07217,4e-05,10.5818]
[1776335226590,41.89,74497.388,0.1,-0.07211,4e-05,10.57552]
[1776335230121,41.88,74495.95,0.1,-0.07217,4e-05,10.58171]
[1776335231137,41.88,74495.95,0.1,-0.07217,4e-05,10.58151]
[1776335231176,41.88,74495.95,0.1,-0.07217,4e-05,10.58151]
[1776335231625,41.88,74495.95,0.1,-0.07217,4e-05,10.58131]
[1776335235638,41.88,74473.2,0.1,-0.07315,4e-05,10.68783]
[1776335237023,41.88,74470.93,0.1,-0.07324,4e-05,10.6985]
[1776335237634,41.88,74469.258,0.1,-0.07332,4e-05,10.70636]
[1776335239897,41.89,74469.628,0.1,-0.07331,4e-05,10.70546]
[1776335240637,41.89,74474.164,0.1,-0.07311,4e-05,10.68436]
[1776335245642,41.89,74476.972,0.1,-0.073,4e-05,10.67186]
[1776335249646,41.89,74492.154,0.1,-0.07235,4e-05,10.60191]
[1776335254651,41.89,74492.858,0.1,-0.07232,4e-05,10.59691]
[1776335256853,41.89,74492.96,0.1,-0.07232,4e-05,10.59692]
[1776335257654,41.89,74492.97,0.1,-0.07232,4e-05,10.59673]
[1776335262661,41.89,74496.052,0.1,-0.07218,4e-05,10.58184]
[1776335267666,41.89,74493.782,0.1,-0.07227,4e-05,10.5918]
[1776335272671,41.89,74496.068,0.1,-0.07217,4e-05,10.58057]
[1776335277678,41.89,74496.28,0.1,-0.07215,4e-05,10.57904]
[1776335282682,41.89,74494.746,0.1,-0.07221,4e-05,10.58565]
[1776335282686,41.89,74494.746,0.1,-0.07221,4e-05,10.58565]
[1776335288688,41.89,74488.456,0.1,-0.07247,4e-05,10.61395]
[1776335293693,41.88,74491.362,0.1,-0.07234,4e-05,10.59966]
[1776335293704,41.88,74491.362,0.1,-0.07234,4e-05,10.59966]
[1776335294968,41.88,74491.362,0.1,-0.07234,4e-05,10.59952]
[1776335295695,41.88,74489.078,0.1,-0.07244,4e-05,10.61035]
[1776335297029,41.88,74484.392,0.1,-0.07264,4e-05,10.63234]
[1776335302702,41.89,74477.438,0.1,-0.07295,4e-05,10.66544]
[1776335303096,41.89,74477.438,0.1,-0.07295,4e-05,10.66544]
[1776335303207,41.89,74477.438,0.1,-0.07295,4e-05,10.66544]
[1776335304756,41.89,74476.658,0.1,-0.07298,4e-05,10.66929]
[1776335304762,41.89,74476.658,0.1,-0.07298,4e-05,10.66929]
[1776335304781,41.89,74476.658,0.1,-0.07298,4e-05,10.66929]
[1776335305368,41.89,74476.658,0.1,-0.07299,4e-05,10.66976]
[1776335310710,41.89,74469.282,0.1,-0.07332,4e-05,10.70634]
[1776335311029,41.89,74469.282,0.1,-0.07332,4e-05,10.70634]
[1776335314781,41.89,74475.536,0.1,-0.07305,4e-05,10.67601]
[1776335315583,41.89,74475.536,0.1,-0.07305,4e-05,10.67601]
[1776335315632,41.89,74475.536,0.1,-0.07306,4e-05,10.67649]
[1776335320724,41.9,74478.51,0.1,-0.07294,4e-05,10.66325]
[1776335326294,41.9,74480.806,0.1,-0.07284,4e-05,10.65339]
[1776335331334,41.9,74485.802,0.1,-0.07264,4e-05,10.63091]
[1776335336369,41.9,74487.822,0.1,-0.07256,4e-05,10.62249]
[1776335341405,41.9,74488.65,0.1,-0.07253,4e-05,10.61964]
[1776335346750,41.91,74489.284,0.1,-0.07252,4e-05,10.6177]
[1776335352483,41.91,74489.798,0.1,-0.0725,4e-05,10.61652]
[1776335357519,41.91,74489.29,0.1,-0.07254,4e-05,10.61988]
[1776335362766,41.91,74489.426,0.1,-0.07254,4e-05,10.62024]
[1776335368597,41.91,74482.502,0.1,-0.07284,4e-05,10.6535]
[1776335373632,41.91,74481.36,0.1,-0.07288,4e-05,10.65664]
[1776335378669,41.92,74486.372,0.1,-0.07267,4e-05,10.63416]
[1776335383704,41.92,74483.606,0.1,-0.0728,4e-05,10.64784]
[1776335388739,41.92,74484.098,0.1,-0.07279,4e-05,10.64631]
[1776335393774,41.92,74483.522,0.1,-0.07282,4e-05,10.64974]
[1776335398802,41.92,74483.878,0.1,-0.07281,4e-05,10.64878]
[1776335402151,41.92,74486.664,0.1,-0.07269,4e-05,10.63629]
[1776335402188,41.92,74486.664,0.1,-0.07269,4e-05,10.63629]
[1776335402806,41.92,74485.72,0.1,-0.07274,4e-05,10.6412]
[1776335407811,41.93,74475.598,0.1,-0.07319,4e-05,10.69064]
[1776335412816,41.93,74474.506,0.1,-0.07326,4e-05,10.69783]
[1776335416094,41.93,74474.108,0.1,-0.07329,4e-05,10.70094]
[1776335416791,41.93,74474.108,0.1,-0.07329,4e-05,10.70104]
[1776335421825,41.94,74484.702,0.1,-0.07284,4e-05,10.6523]
[1776335426830,41.94,74479.47,0.1,-0.07307,4e-05,10.67724]
[1776335431834,41.94,74479.056,0.1,-0.07307,4e-05,10.67672]
[1776335436839,41.94,74479.86,0.1,-0.07304,4e-05,10.6735]
[1776335441845,41.94,74480.332,0.1,-0.07303,4e-05,10.67183]
[1776335446850,41.94,74480.84,0.1,-0.07301,4e-05,10.67001]
[1776335451855,41.94,74480.088,0.1,-0.07305,4e-05,10.67405]
[1776335457467,41.94,74480.14,0.1,-0.07305,4e-05,10.67421]
[1776335462866,41.94,74480.384,0.1,-0.07304,4e-05,10.6738]
[1776335467385,41.95,74484.662,0.1,-0.07287,4e-05,10.65434]
[1776335467652,41.95,74484.662,0.1,-0.07287,4e-05,10.65448]
[1776335468961,41.95,74495.894,0.1,-0.07238,4e-05,10.60205]
[1776335469335,41.95,74495.894,0.1,-0.07238,4e-05,10.60205]
[1776335470129,41.94,74495.894,0.1,-0.07238,4e-05,10.60196]
[1776335475879,41.94,74508.202,0.1,-0.07186,4e-05,10.54439]
[1776335480884,41.94,74509.428,0.1,-0.0718,4e-05,10.53838]
[1776335484391,41.94,74509.582,0.1,-0.07179,4e-05,10.53753]
[1776335489442,41.94,74525.204,0.1,-0.07114,4e-05,10.46554]
[1776335492889,41.94,74530.882,0.1,-0.07088,4e-05,10.43669]
[1776335495554,41.94,74534.252,0.1,-0.07074,4e-05,10.42153]
[1776335498677,41.95,74534.79,0.1,-0.07072,4e-05,10.41944]
[1776335499559,41.95,74534.79,0.1,-0.07073,4e-05,10.41963]
[1776335505554,41.95,74534.096,0.1,-0.07076,4e-05,10.42373]
[1776335510287,41.95,74527.272,0.1,-0.07105,4e-05,10.45549]
[1776335510796,41.95,74527.272,0.1,-0.07105,4e-05,10.45549]
[1776335510864,41.95,74527.272,0.1,-0.07105,4e-05,10.45556]
[1776335511443,41.95,74527.272,0.1,-0.07105,4e-05,10.45556]
[1776335513520,41.95,74523.22,0.1,-0.07123,4e-05,10.475]
[1776335513609,41.95,74523.22,0.1,-0.07123,4e-05,10.47531]
[1776335516958,41.95,74507.48,0.1,-0.0719,4e-05,10.54795]
[1776335520089,41.95,74506.6,0.1,-0.07193,4e-05,10.55178]
[1776335520962,41.95,74503.686,0.1,-0.07206,4e-05,10.56553]
[1776335523811,41.95,74503.686,0.1,-0.07206,4e-05,10.56597]
[1776335523912,41.95,74503.686,0.1,-0.07206,4e-05,10.56621]
[1776335529722,41.95,74500.708,0.1,-0.07218,4e-05,10.57928]
[1776335534758,41.95,74493.58,0.1,-0.07248,4e-05,10.61153]
[1776335539793,41.95,74495.568,0.1,-0.07239,4e-05,10.60145]
[1776335544828,41.95,74494.198,0.1,-0.07244,4e-05,10.60702]
[1776335549865,41.94,74498.166,0.1,-0.07226,4e-05,10.58787]
[1776335554900,41.94,74497.794,0.1,-0.07226,4e-05,10.58601]
[1776335560000,41.94,74499.134,0.1,-0.07219,4e-05,10.57914]
[1776335565976,41.94,74499.988,0.1,-0.07215,4e-05,10.57447]
[1776335571012,41.94,74500.586,0.1,-0.07212,4e-05,10.57112]
[1776335576017,41.94,74499.212,0.1,-0.07217,4e-05,10.57688]
[1776335581022,41.94,74501.096,0.1,-0.07209,4e-05,10.56758]
[1776335586027,41.94,74502.29,0.1,-0.07203,4e-05,10.56154]
[1776335591032,41.93,74499.556,0.1,-0.07214,4e-05,10.57374]
[1776335596037,41.93,74495.152,0.1,-0.07233,4e-05,10.5935]
[1776335601044,41.93,74488.35,0.1,-0.07261,4e-05,10.62429]
[1776335606049,41.93,74488.146,0.1,-0.07261,4e-05,10.62427]
[1776335611054,41.93,74485.606,0.1,-0.07269,4e-05,10.63224]
[1776335616059,41.93,74485.104,0.1,-0.0727,4e-05,10.63347]
[1776335621064,41.92,74488.804,0.1,-0.07254,4e-05,10.61534]
[1776335626070,41.92,74486.476,0.1,-0.07263,4e-05,10.62525]
[1776335630446,41.92,74486.51,0.1,-0.07262,4e-05,10.62434]
[1776335631076,41.92,74487.128,0.1,-0.07259,4e-05,10.62088]
[1776335632165,41.92,74494.964,0.1,-0.07225,4e-05,10.58392]
[1776335633078,41.92,74500.678,0.1,-0.07201,4e-05,10.5573]
[1776335638083,41.92,74507.502,0.1,-0.07171,4e-05,10.52527]
[1776335643088,41.92,74502.758,0.1,-0.07191,4e-05,10.54704]
[1776335648093,41.92,74501.156,0.1,-0.07198,4e-05,10.55409]
[1776335653590,41.92,74498.422,0.1,-0.07209,4e-05,10.56623]
[1776335658625,41.91,74488.01,0.1,-0.07252,4e-05,10.61381]
[1776335663660,41.91,74486.482,0.1,-0.07258,4e-05,10.62002]
[1776335668695,41.91,74484.788,0.1,-0.07265,4e-05,10.62695]
[1776335674119,41.91,74484.514,0.1,-0.07263,4e-05,10.62436]
[1776335676235,41.91,74484.452,0.1,-0.07263,4e-05,10.62427]
[1776335676389,41.91,74484.452,0.1,-0.07263,4e-05,10.62427]
[1776335676751,41.91,74484.452,0.1,-0.07264,4e-05,10.62481]
[1776335681174,41.91,74482.124,0.1,-0.07275,4e-05,10.63767]
[1776335681189,41.91,74482.124,0.1,-0.07275,4e-05,10.63767]
[1776335681918,41.91,74482.124,0.1,-0.07275,4e-05,10.63767]
[1776335681955,41.91,74482.124,0.1,-0.07276,4e-05,10.63811]
[1776335683683,41.91,74482.124,0.1,-0.07276,4e-05,10.63811]
[1776335683799,41.91,74482.124,0.1,-0.07276,4e-05,10.63809]
[1776335684807,41.91,74459.576,0.1,-0.07373,4e-05,10.74379]
[1776335685197,41.91,74459.576,0.1,-0.07373,4e-05,10.74379]
[1776335688916,41.92,74468.604,0.1,-0.07335,4e-05,10.70277]
[1776335688960,41.92,74468.604,0.1,-0.07335,4e-05,10.70277]
[1776335689064,41.92,74468.604,0.1,-0.07335,4e-05,10.70277]
[1776335689125,41.92,74468.604,0.1,-0.07336,4e-05,10.70324]
[1776335689277,41.92,74468.604,0.1,-0.07336,4e-05,10.70324]
[1776335689493,41.92,74468.604,0.1,-0.07336,4e-05,10.70324]
[1776335689628,41.92,74468.604,0.1,-0.07336,4e-05,10.70324]
[1776335689842,41.92,74468.604,0.1,-0.07336,4e-05,10.70334]
[1776335690281,41.92,74468.604,0.1,-0.07336,4e-05,10.70334]
[1776335690849,41.92,74468.604,0.1,-0.07336,4e-05,10.70315]
[1776335695884,41.92,74492.824,0.1,-0.07231,4e-05,10.58953]
[1776335700929,41.91,74494.368,0.1,-0.07224,4e-05,10.58178]
[1776335705964,41.91,74508.604,0.1,-0.07163,4e-05,10.51562]
[1776335706313,41.91,74508.604,0.1,-0.07163,4e-05,10.51562]
[1776335707559,41.91,74508.604,0.1,-0.07163,4e-05,10.5156]
[1776335713019,41.91,74507.24,0.1,-0.07169,4e-05,10.52189]
[1776335716430,41.91,74508.702,0.1,-0.07163,4e-05,10.51502]
[1776335721078,41.91,74524.516,0.1,-0.07096,4e-05,10.4422]
[1776335726121,41.92,74523.93,0.1,-0.07099,4e-05,10.44535]
[1776335731155,41.92,74519.756,0.1,-0.07115,4e-05,10.46209]
[1776335736181,41.92,74513.406,0.1,-0.07142,4e-05,10.49158]
[1776335742186,41.92,74496.172,0.1,-0.07215,4e-05,10.57115]
[1776335743915,41.92,74498.034,0.1,-0.07207,4e-05,10.56241]
[1776335749193,41.91,74498.652,0.1,-0.07204,4e-05,10.559]
[1776335754198,41.91,74500.258,0.1,-0.07197,4e-05,10.55113]
[1776335759203,41.91,74499.956,0.1,-0.07198,4e-05,10.55216]
[1776335763207,41.91,74482.28,0.1,-0.07273,4e-05,10.63384]
[1776335768212,41.91,74484.296,0.1,-0.07263,4e-05,10.62349]
[1776335770141,41.91,74484.324,0.1,-0.07263,4e-05,10.62317]
[1776335775219,41.91,74477.19,0.1,-0.07292,4e-05,10.65503]
[1776335780224,41.91,74476.376,0.1,-0.07295,4e-05,10.65767]
[1776335785229,41.9,74474.052,0.1,-0.07304,4e-05,10.66728]
[1776335786013,41.9,74474.052,0.1,-0.07304,4e-05,10.66728]
[1776335789726,41.9,74470.314,0.1,-0.07319,4e-05,10.68369]
[1776335792671,41.9,74458.854,0.1,-0.07366,4e-05,10.73342]
[1776335794288,41.9,74458.076,0.1,-0.07369,4e-05,10.73634]
[1776335804248,41.89,74457.948,0.1,-0.07366,4e-05,10.73334]
[1776335809253,41.89,74454.958,0.1,-0.07377,4e-05,10.7455]
[1776335814258,41.88,74453.522,0.1,-0.07382,4e-05,10.75036]
[1776335819263,41.88,74453.126,0.1,-0.07382,4e-05,10.7503]
[1776335824268,41.88,74450.414,0.1,-0.07392,4e-05,10.76108]
[1776335827425,41.87,74450.822,0.1,-0.07389,4e-05,10.758]
[1776335828145,41.87,74450.822,0.1,-0.07389,4e-05,10.758]
[1776335829273,41.87,74468.668,0.1,-0.07311,4e-05,10.67377]
[1776335835279,41.87,74474.352,0.1,-0.07285,4e-05,10.64586]
[1776335837535,41.87,74474.352,0.1,-0.07285,4e-05,10.64543]
[1776335842947,41.87,74467.68,0.1,-0.07312,4e-05,10.67514]
[1776335844646,41.87,74466.132,0.1,-0.07319,4e-05,10.68209]
[1776335846235,41.87,74466.132,0.1,-0.07319,4e-05,10.68181]
[1776335848479,41.86,74461.664,0.1,-0.07337,4e-05,10.70182]
[1776335853551,41.86,74462.632,0.1,-0.0733,4e-05,10.6929]
[1776335854108,41.86,74462.632,0.1,-0.0733,4e-05,10.6929]
[1776335854948,41.86,74462.632,0.1,-0.0733,4e-05,10.69259]
[1776335860069,41.86,74454.17,0.1,-0.07364,4e-05,10.73022]
[1776335860973,41.86,74454.17,0.1,-0.07364,4e-05,10.73022]
[1776335866111,41.85,74461.136,0.1,-0.07333,4e-05,10.69574]
[1776335867539,41.85,74461.382,0.1,-0.07331,4e-05,10.6943]
[1776335871096,41.85,74460.54,0.1,-0.07334,4e-05,10.69738]
[1776335876182,41.85,74468.288,0.1,-0.07299,4e-05,10.65961]
[1776335881220,41.85,74473.85,0.1,-0.07274,4e-05,10.63263]
[1776335886257,41.84,74472.688,0.1,-0.07279,4e-05,10.63705]
[1776335891336,41.84,74471.06,0.1,-0.07285,4e-05,10.64362]
[1776335896735,41.84,74471.888,0.1,-0.0728,4e-05,10.63875]
[1776335902347,41.84,74464.788,0.1,-0.07309,4e-05,10.67049]
[1776335907352,41.84,74468.412,0.1,-0.07293,4e-05,10.6524]
[1776335912357,41.83,74476.774,0.1,-0.07254,4e-05,10.60953]
[1776335917362,41.83,74475.848,0.1,-0.07258,4e-05,10.61307]
[1776335922367,41.83,74478.9,0.1,-0.07244,4e-05,10.5981]
[1776335927371,41.83,74481.514,0.1,-0.07232,4e-05,10.58536]
[1776335932376,41.83,74472.536,0.1,-0.0727,4e-05,10.62648]
[1776335937381,41.83,74473.364,0.1,-0.07266,4e-05,10.62172]
[1776335942386,41.82,74473.814,0.1,-0.07263,4e-05,10.61878]
[1776335947391,41.82,74476.162,0.1,-0.07252,4e-05,10.60707]
[1776335952396,41.82,74474.552,0.1,-0.07258,4e-05,10.61385]
[1776335957401,41.82,74472.662,0.1,-0.07266,4e-05,10.62186]
[1776335962406,41.82,74472.948,0.1,-0.07264,4e-05,10.61969]
[1776335967411,41.82,74476.676,0.1,-0.07247,4e-05,10.60157]
[1776335972416,41.82,74484.046,0.1,-0.07213,4e-05,10.56382]
[1776335977421,41.82,74481.78,0.1,-0.07223,4e-05,10.57397]
[1776335982426,41.81,74482.126,0.1,-0.07221,4e-05,10.57191]
[1776335987436,41.81,74486.936,0.1,-0.072,4e-05,10.54914]
[1776335992441,41.81,74488.74,0.1,-0.07192,4e-05,10.54056]
[1776335998447,41.81,74489.178,0.1,-0.0719,4e-05,10.5383]
[1776336004080,41.81,74489.252,0.1,-0.0719,4e-05,10.53776]
[1776336009115,41.81,74483.416,0.1,-0.07214,4e-05,10.56466]
[1776336014150,41.81,74484.074,0.1,-0.07211,4e-05,10.56123]
[1776336019185,41.81,74481.42,0.1,-0.07222,4e-05,10.57316]
[1776336024220,41.81,74481.002,0.1,-0.07223,4e-05,10.57464]
[1776336029255,41.81,74474.618,0.1,-0.0725,4e-05,10.60383]
[1776336034289,41.81,74474.494,0.1,-0.07249,4e-05,10.60083]
[1776336039390,41.81,74474.666,0.1,-0.07247,4e-05,10.59949]
[1776336045366,41.8,74481.454,0.1,-0.07217,4e-05,10.5669]
[1776336050499,41.8,74487.378,0.1,-0.07192,4e-05,10.53913]
[1776336056166,41.8,74493.098,0.1,-0.07167,4e-05,10.51247]
[1776336061488,41.8,74494.39,0.1,-0.07162,4e-05,10.50656]
[1776336062590,41.8,74494.64,0.1,-0.07161,4e-05,10.50541]
[1776336062595,41.8,74494.64,0.1,-0.07161,4e-05,10.50541]
[1776336064726,41.8,74486.796,0.1,-0.07194,4e-05,10.5411]
[1776336068800,41.8,74480.532,0.1,-0.0722,4e-05,10.56995]
[1776336070148,41.8,74480.57,0.1,-0.0722,4e-05,10.56969]
[1776336070259,41.8,74480.57,0.1,-0.0722,4e-05,10.56969]
[1776336071520,41.8,74465.196,0.1,-0.07286,4e-05,10.64112]
[1776336072318,41.8,74465.196,0.1,-0.07286,4e-05,10.64112]
[1776336072503,41.8,74465.196,0.1,-0.07286,4e-05,10.64112]
[1776336072521,41.8,74462.414,0.1,-0.07298,4e-05,10.65392]
[1776336076427,41.8,74454.026,0.1,-0.07334,4e-05,10.69345]
[1776336076439,41.8,74454.026,0.1,-0.07334,4e-05,10.69345]
[1776336076451,41.8,74454.026,0.1,-0.07334,4e-05,10.69352]
[1776336076979,41.8,74454.026,0.1,-0.07334,4e-05,10.69352]
[1776336077533,41.8,74455.466,0.1,-0.07328,4e-05,10.68651]
[1776336080468,41.8,74462.866,0.1,-0.07295,4e-05,10.65142]
[1776336085534,41.8,74451.23,0.1,-0.07344,4e-05,10.70428]
[1776336090539,41.79,74450.998,0.1,-0.07344,4e-05,10.70391]
[1776336095544,41.79,74450.63,0.1,-0.07342,4e-05,10.70129]
[1776336100549,41.79,74449.156,0.1,-0.07347,4e-05,10.70676]
[1776336105554,41.79,74449.164,0.1,-0.07346,4e-05,10.70526]
[1776336106041,41.79,74449.164,0.1,-0.07346,4e-05,10.70526]
[1776336111559,41.78,74448.778,0.1,-0.07346,4e-05,10.70533]
[1776336113368,41.78,74448.754,0.1,-0.07346,4e-05,10.70515]
[1776336113964,41.78,74448.754,0.1,-0.07346,4e-05,10.70486]
[1776336119567,41.78,74445.724,0.1,-0.07357,4e-05,10.71728]
[1776336121053,41.78,74445.566,0.1,-0.07358,4e-05,10.71771]
[1776336121078,41.78,74445.566,0.1,-0.07358,4e-05,10.71771]
[1776336121569,41.78,74445.712,0.1,-0.07357,4e-05,10.71672]
[1776336125205,41.78,74438.872,0.1,-0.07387,4e-05,10.74889]
[1776336127137,41.78,74436.786,0.1,-0.07396,4e-05,10.75868]
[1776336127187,41.78,74436.786,0.1,-0.07396,4e-05,10.75866]
[1776336129897,41.78,74434.59,0.1,-0.07406,4e-05,10.76967]
[1776336135583,41.78,74431.706,0.1,-0.0742,4e-05,10.78516]
[1776336140588,41.78,74434.198,0.1,-0.07411,4e-05,10.77505]
[1776336145593,41.79,74428.266,0.1,-0.07438,4e-05,10.80454]
[1776336150598,41.79,74431.454,0.1,-0.07425,4e-05,10.79094]
[1776336155603,41.79,74429.934,0.1,-0.07432,4e-05,10.79669]
[1776336160608,41.8,74427.542,0.1,-0.07443,4e-05,10.80933]
[1776336166226,41.8,74425.738,0.1,-0.07453,4e-05,10.81941]
[1776336171261,41.8,74427.566,0.1,-0.07446,4e-05,10.8121]
[1776336176296,41.8,74428.168,0.1,-0.07444,4e-05,10.81057]
[1776336181331,41.81,74422.36,0.1,-0.07471,4e-05,10.83913]
[1776336186366,41.81,74423.932,0.1,-0.07465,4e-05,10.83286]
[1776336191401,41.81,74423.456,0.1,-0.07468,4e-05,10.83623]
[1776336196436,41.81,74425.528,0.1,-0.0746,4e-05,10.82762]
[1776336201472,41.82,74426.884,0.1,-0.07455,4e-05,10.8226]
[1776336206507,41.82,74434.796,0.1,-0.07422,4e-05,10.78681]
[1776336211543,41.82,74432.986,0.1,-0.0743,4e-05,10.79386]
[1776336216664,41.82,74433.124,0.1,-0.0743,4e-05,10.79465]
[1776336221621,41.83,74433.5,0.1,-0.0743,4e-05,10.79402]
[1776336221669,41.83,74434.232,0.1,-0.07427,4e-05,10.79086]
[1776336224568,41.83,74434.232,0.1,-0.07427,4e-05,10.79073]
[1776336229670,41.83,74440.692,0.1,-0.07398,4e-05,10.76009]
[1776336234684,41.83,74442.112,0.1,-0.07392,4e-05,10.75328]
[1776336239398,41.83,74438.814,0.1,-0.07406,4e-05,10.76865]
[1776336240787,41.83,74436.064,0.1,-0.07418,4e-05,10.78145]
[1776336240893,41.83,74436.064,0.1,-0.07418,4e-05,10.78145]
[1776336241313,41.83,74436.064,0.1,-0.07418,4e-05,10.78145]
[1776336242986,41.82,74422.82,0.1,-0.07476,4e-05,10.84363]
[1776336243697,41.83,74418.524,0.1,-0.07495,4e-05,10.8641]
[1776336244203,41.83,74418.524,0.1,-0.07495,4e-05,10.8641]
[1776336249702,41.83,74419.508,0.1,-0.07492,4e-05,10.86053]
[1776336254707,41.83,74426.724,0.1,-0.07461,4e-05,10.82762]
[1776336259712,41.83,74428.72,0.1,-0.07453,4e-05,10.81936]
[1776336264717,41.83,74427.85,0.1,-0.07458,4e-05,10.82469]
[1776336269722,41.84,74420.548,0.1,-0.07491,4e-05,10.86006]
[1776336274727,41.84,74410.402,0.1,-0.07535,4e-05,10.90589]
[1776336279732,41.84,74411.972,0.1,-0.07528,4e-05,10.89903]
[1776336284737,41.84,74411.868,0.1,-0.07529,4e-05,10.90011]
[1776336287360,41.84,74413.88,0.1,-0.07521,4e-05,10.89084]
[1776336288341,41.84,74413.88,0.1,-0.07521,4e-05,10.89097]
[1776336293746,41.84,74414.79,0.1,-0.07517,4e-05,10.88748]
[1776336298751,41.84,74420.654,0.1,-0.07492,4e-05,10.8606]
[1776336303757,41.84,74419.17,0.1,-0.075,4e-05,10.86846]
[1776336308761,41.85,74419.286,0.1,-0.075,4e-05,10.86873]
[1776336313766,41.85,74424.038,0.1,-0.0748,4e-05,10.84722]
[1776336315608,41.85,74424.32,0.1,-0.07479,4e-05,10.84609]
[1776336315709,41.85,74424.32,0.1,-0.07479,4e-05,10.84629]
[1776336320773,41.85,74423.17,0.1,-0.07483,4e-05,10.85095]
[1776336325778,41.85,74423.562,0.1,-0.07481,4e-05,10.84836]
[1776336331388,41.84,74422.194,0.1,-0.07484,4e-05,10.85092]
[1776336336424,41.84,74421.516,0.1,-0.07487,4e-05,10.85331]
[1776336341459,41.84,74419.664,0.1,-0.07494,4e-05,10.86119]
[1776336346493,41.84,74419.328,0.1,-0.07495,4e-05,10.8619]
[1776336351529,41.84,74420.352,0.1,-0.07489,4e-05,10.85623]
[1776336356564,41.84,74420.724,0.1,-0.07487,4e-05,10.85367]
[1776336361600,41.83,74421.338,0.1,-0.07484,4e-05,10.84998]
[1776336365811,41.83,74415.866,0.1,-0.07507,4e-05,10.87526]
[1776336365821,41.83,74416.454,0.1,-0.07504,4e-05,10.87229]
[1776336365872,41.83,74416.454,0.1,-0.07504,4e-05,10.87229]
[1776336371670,41.83,74409.538,0.1,-0.07536,4e-05,10.90576]
[1776336373358,41.83,74409.538,0.1,-0.07536,4e-05,10.90586]
[1776336374988,41.84,74408.516,0.1,-0.0754,4e-05,10.91088]
[1776336379068,41.84,74402.194,0.1,-0.07569,4e-05,10.94104]
[1776336381604,41.84,74400.886,0.1,-0.07574,4e-05,10.94733]
[1776336381617,41.84,74400.886,0.1,-0.07574,4e-05,10.94733]
[1776336389797,41.84,74411.544,0.1,-0.07528,4e-05,10.89771]
[1776336394832,41.84,74406.456,0.1,-0.07549,4e-05,10.91936]
[1776336399856,41.84,74401.47,0.1,-0.07572,4e-05,10.94325]
[1776336404861,41.84,74403.85,0.1,-0.07561,4e-05,10.93225]
[1776336409867,41.84,74403.564,0.1,-0.07563,4e-05,10.93392]
[1776336414872,41.84,74402.148,0.1,-0.07569,4e-05,10.94093]
[1776336419877,41.84,74404.444,0.1,-0.07559,4e-05,10.93036]
[1776336422694,41.84,74406.9,0.1,-0.07549,4e-05,10.91889]
[1776336427643,41.84,74406.65,0.1,-0.0755,4e-05,10.9205]
[1776336432890,41.84,74406.832,0.1,-0.0755,4e-05,10.92013]
[1776336433643,41.84,74406.832,0.1,-0.0755,4e-05,10.92013]
[1776336434496,41.84,74406.832,0.1,-0.0755,4e-05,10.9202]
[1776336435161,41.84,74406.832,0.1,-0.0755,4e-05,10.92026]
[1776336435262,41.84,74406.832,0.1,-0.0755,4e-05,10.92026]
[1776336437999,41.84,74398.512,0.1,-0.07587,4e-05,10.95981]
[1776336440027,41.84,74400.18,0.1,-0.0758,4e-05,10.95195]
[1776336445586,41.84,74401.646,0.1,-0.07573,4e-05,10.94518]
[1776336448259,41.84,74407.076,0.1,-0.07549,4e-05,10.91961]
[1776336450844,41.84,74399.256,0.1,-0.07584,4e-05,10.95678]
[1776336452906,41.84,74398.25,0.1,-0.07587,4e-05,10.95866]
[1776336457917,41.85,74400.448,0.1,-0.07577,4e-05,10.94842]
[1776336462922,41.85,74400.242,0.1,-0.07578,4e-05,10.94957]
[1776336467927,41.85,74394.686,0.1,-0.07603,4e-05,10.97605]
[1776336471754,41.85,74393.476,0.1,-0.07609,4e-05,10.98176]
[1776336476936,41.85,74388.186,0.1,-0.07632,4e-05,11.0067]
[1776336481866,41.84,74380.086,0.1,-0.07668,4e-05,11.04487]
[1776336481941,41.84,74378.184,0.1,-0.07676,4e-05,11.0538]
[1776336483805,41.84,74378.184,0.1,-0.07676,4e-05,11.05395]
[1776336483943,41.84,74358.954,0.1,-0.07763,5e-05,11.14586]
[1776336484096,41.84,74358.954,0.1,-0.07763,5e-05,11.14586]
[1776336484771,41.84,74358.954,0.1,-0.07763,5e-05,11.14586]
[1776336484800,41.84,74358.954,0.1,-0.07763,5e-05,11.14515]
[1776336485332,41.84,74358.954,0.1,-0.07763,5e-05,11.14515]
[1776336485339,41.84,74358.954,0.1,-0.07763,5e-05,11.14515]
[1776336485945,41.84,74349.056,0.1,-0.07807,5e-05,11.19223]
[1776336489224,41.84,74341.816,0.1,-0.07839,5e-05,11.22583]
[1776336489336,41.84,74341.816,0.1,-0.07839,5e-05,11.22583]
[1776336493652,41.84,74342.698,0.1,-0.07834,5e-05,11.22005]
[1776336497623,41.83,74340.784,0.1,-0.07841,5e-05,11.22764]
[1776336503615,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336504380,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336504392,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336504679,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336504773,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336504910,41.83,74343.256,0.1,-0.07827,5e-05,11.21317]
[1776336506636,41.83,74327.822,0.1,-0.07896,5e-05,11.28596]
[1776336508503,41.83,74320.166,0.1,-0.07931,5e-05,11.32232]
[1776336508792,41.83,74320.166,0.1,-0.07931,5e-05,11.32232]
[1776336509876,41.82,74320.166,0.1,-0.07931,5e-05,11.32177]
[1776336511245,41.81,74320.166,0.1,-0.07925,5e-05,11.31581]
[1776336511713,41.81,74320.166,0.1,-0.07925,5e-05,11.31581]
[1776336516729,41.81,74332.514,0.1,-0.07865,5e-05,11.25119]
[1776336520706,41.81,74332.9,0.1,-0.07861,5e-05,11.24766]
[1776336521211,41.8,74332.9,0.1,-0.07861,5e-05,11.24724]
[1776336527251,41.8,74336.82,0.1,-0.07841,5e-05,11.22609]
[1776336532833,41.8,74338.326,0.1,-0.07832,5e-05,11.21659]
[1776336537868,41.79,74339.992,0.1,-0.07823,5e-05,11.20681]
[1776336542541,41.79,74346.302,0.1,-0.07793,5e-05,11.1753]
[1776336547938,41.79,74348.906,0.1,-0.0778,5e-05,11.16122]
[1776336552973,41.78,74349.632,0.1,-0.07775,5e-05,11.15639]
[1776336557766,41.78,74350.028,0.1,-0.07772,5e-05,11.15341]
[1776336562679,41.78,74336.916,0.1,-0.07831,5e-05,11.21483]
[1776336563381,41.78,74336.916,0.1,-0.0783,5e-05,11.2144]
[1776336564033,41.77,74320.506,0.1,-0.07901,5e-05,11.28869]
[1776336567104,41.74,74312.244,0.1,-0.07925,5e-05,11.31365]
[1776336570128,41.71,74310.652,0.1,-0.07919,5e-05,11.30636]
[1776336575506,41.68,74311.822,0.1,-0.07898,5e-05,11.28281]
[1776336577049,41.68,74313.536,0.1,-0.07889,5e-05,11.27409]
[1776336580269,41.68,74314.554,0.1,-0.07883,5e-05,11.26749]
[1776336580646,41.68,74314.554,0.1,-0.07883,5e-05,11.26749]
[1776336586057,41.68,74323.854,0.1,-0.07838,5e-05,11.22037]
[1776336591062,41.67,74311.58,0.1,-0.07893,5e-05,11.27761]
[1776336591169,41.67,74311.58,0.1,-0.07893,5e-05,11.27761]
[1776336592423,41.67,74311.58,0.1,-0.07892,5e-05,11.27718]
[1776336593064,41.67,74311.56,0.1,-0.07893,5e-05,11.2772]
[1776336599013,41.67,74312.036,0.1,-0.0789,5e-05,11.27454]
[1776336604075,41.67,74313.306,0.1,-0.07884,5e-05,11.26799]
[1776336609080,41.67,74314.218,0.1,-0.07879,5e-05,11.2633]
[1776336614084,41.67,74323.062,0.1,-0.07839,5e-05,11.22051]
[1776336615465,41.67,74325.088,0.1,-0.07829,5e-05,11.21077]
[1776336615487,41.67,74325.088,0.1,-0.07829,5e-05,11.21077]
[1776336615787,41.67,74325.088,0.1,-0.07829,5e-05,11.21077]
[1776336615798,41.67,74325.088,0.1,-0.07829,5e-05,11.2105]
[1776336617023,41.67,74325.088,0.1,-0.07829,5e-05,11.2105]
[1776336617615,41.67,74325.088,0.1,-0.07829,5e-05,11.21026]
[1776336617752,41.67,74325.088,0.1,-0.07829,5e-05,11.21026]
[1776336620090,41.67,74341.562,0.1,-0.07753,5e-05,11.13033]
[1776336621473,41.67,74343.69,0.1,-0.07743,5e-05,11.11992]
[1776336622447,41.67,74343.69,0.1,-0.07743,5e-05,11.11975]
[1776336623100,41.67,74348.158,0.1,-0.07723,5e-05,11.09815]
[1776336623858,41.67,74348.158,0.1,-0.07723,5e-05,11.09815]
[1776336624392,41.67,74348.158,0.1,-0.07723,5e-05,11.09799]
[1776336630046,41.66,74348.534,0.1,-0.0772,5e-05,11.09543]
[1776336635106,41.66,74348.688,0.1,-0.07717,5e-05,11.09088]
[1776336637392,41.66,74348.002,0.1,-0.0772,5e-05,11.09389]
[1776336643114,41.66,74337.522,0.1,-0.07766,5e-05,11.1431]
[1776336648120,41.66,74337.69,0.1,-0.07765,5e-05,11.14117]
[1776336651548,41.66,74337.198,0.1,-0.07766,5e-05,11.14288]
[1776336655471,41.65,74337.798,0.1,-0.07763,5e-05,11.13913]
[1776336661748,41.65,74340.53,0.1,-0.07749,5e-05,11.12459]
[1776336665040,41.65,74340.878,0.1,-0.07747,5e-05,11.12256]
[1776336666222,41.65,74345.976,0.1,-0.07724,5e-05,11.0978]
[1776336671818,41.65,74345.454,0.1,-0.07725,5e-05,11.09938]
[1776336672277,41.65,74345.454,0.1,-0.07725,5e-05,11.09938]
[1776336677658,41.65,74350.196,0.1,-0.07703,5e-05,11.07597]
[1776336682587,41.65,74350.32,0.1,-0.07702,5e-05,11.0748]
[1776336684340,41.65,74351.978,0.1,-0.07694,5e-05,11.06666]
[1776336684779,41.65,74351.978,0.1,-0.07694,5e-05,11.06666]
[1776336686253,41.65,74353.954,0.1,-0.07685,5e-05,11.05702]
[1776336688853,41.65,74356.054,0.1,-0.07676,5e-05,11.04682]
[1776336689798,41.65,74356.054,0.1,-0.07676,5e-05,11.04676]
[1776336690318,41.65,74356.054,0.1,-0.07675,5e-05,11.04669]
[1776336695987,41.65,74363.574,0.1,-0.0764,4e-05,11.0076]
[1776336701034,41.64,74361.326,0.1,-0.0765,5e-05,11.01823]
[1776336704867,41.64,74361.954,0.1,-0.07647,4e-05,11.01516]
[1776336710099,41.64,74365.262,0.1,-0.07632,4e-05,10.99931]
[1776336712876,41.64,74363.888,0.1,-0.07638,4e-05,11.00575]
[1776336718156,41.64,74351.886,0.1,-0.07692,5e-05,11.06266]
[1776336722537,41.64,74356.4,0.1,-0.07671,5e-05,11.04078]
[1776336728207,41.64,74358.73,0.1,-0.0766,5e-05,11.02932]
[1776336734213,41.64,74356.948,0.1,-0.07668,5e-05,11.0375]
[1776336739218,41.64,74358.67,0.1,-0.0766,5e-05,11.02903]
[1776336745293,41.64,74359.894,0.1,-0.07654,5e-05,11.02303]
[1776336748716,41.64,74368.014,0.1,-0.07618,4e-05,10.98437]
[1776336754233,41.65,74373.918,0.1,-0.07592,4e-05,10.95553]
[1776336756991,41.65,74372.128,0.1,-0.076,4e-05,10.96418]
[1776336762241,41.65,74370.886,0.1,-0.07606,4e-05,10.97042]
[1776336767246,41.65,74370.838,0.1,-0.07606,4e-05,10.97089]
[1776336772251,41.65,74367.344,0.1,-0.07622,4e-05,10.9877]
[1776336777256,41.65,74368.772,0.1,-0.07616,4e-05,10.98101]
[1776336782261,41.65,74368.538,0.1,-0.07617,4e-05,10.98231]
[1776336787266,41.65,74367.712,0.1,-0.07621,4e-05,10.98636]
[1776336791008,41.65,74368.11,0.1,-0.07619,4e-05,10.98454]
[1776336796275,41.65,74376.104,0.1,-0.07584,4e-05,10.94679]
[1776336801280,41.65,74373.186,0.1,-0.07597,4e-05,10.96108]
[1776336804677,41.65,74368.992,0.1,-0.07616,4e-05,10.98122]
[1776336806344,41.65,74367.248,0.1,-0.07624,4e-05,10.98958]
[1776336812291,41.65,74372.858,0.1,-0.07597,4e-05,10.96009]
[1776336817296,41.65,74373.972,0.1,-0.07592,4e-05,10.95513]
[1776336823337,41.65,74387.228,0.1,-0.07534,4e-05,10.89277]
[1776336828983,41.66,74403.156,0.1,-0.07465,4e-05,10.81869]
[1776336834019,41.66,74405.736,0.1,-0.07455,4e-05,10.80794]
[1776336839053,41.66,74392.956,0.1,-0.07512,4e-05,10.86962]
[1776336844089,41.66,74388.422,0.1,-0.07533,4e-05,10.892]
[1776336849126,41.66,74387.476,0.1,-0.07538,4e-05,10.89728]
[1776336854159,41.66,74388.258,0.1,-0.07535,4e-05,10.89441]
[1776336859194,41.67,74383.08,0.1,-0.07559,4e-05,10.91965]
[1776336864229,41.67,74384.536,0.1,-0.07553,4e-05,10.91338]
[1776336869264,41.67,74384.458,0.1,-0.07554,4e-05,10.9144]
[1776336874299,41.67,74385.066,0.1,-0.0755,4e-05,10.90924]
[1776336879334,41.67,74382.522,0.1,-0.07562,4e-05,10.92195]
[1776336884370,41.67,74384.86,0.1,-0.07552,4e-05,10.91148]
[1776336889405,41.67,74386.5,0.1,-0.07545,4e-05,10.90439]
[1776336894411,41.67,74384.86,0.1,-0.07553,4e-05,10.91286]
[1776336899419,41.68,74384.724,0.1,-0.07554,4e-05,10.91414]
[1776336904424,41.68,74383.808,0.1,-0.07559,4e-05,10.91908]
[1776336909429,41.68,74383.4,0.1,-0.07561,4e-05,10.92161]
[1776336914434,41.68,74383.412,0.1,-0.07562,4e-05,10.92212]
[1776336919439,41.68,74395.73,0.1,-0.07508,4e-05,10.86454]
[1776336924444,41.68,74398.364,0.1,-0.07497,4e-05,10.85311]
[1776336929449,41.69,74399.212,0.1,-0.07495,4e-05,10.85021]
[1776336934453,41.69,74407.74,0.1,-0.07456,4e-05,10.80812]
[1776336934708,41.69,74407.74,0.1,-0.07456,4e-05,10.80812]
[1776336934874,41.69,74407.74,0.1,-0.07456,4e-05,10.80812]
[1776336935023,41.69,74407.74,0.1,-0.07456,4e-05,10.80812]
[1776336935263,41.69,74407.74,0.1,-0.07456,4e-05,10.80812]
[1776336935320,41.69,74407.74,0.1,-0.07457,4e-05,10.80846]
[1776336936317,41.69,74407.74,0.1,-0.07457,4e-05,10.80846]
[1776336936463,41.69,74407.74,0.1,-0.07457,4e-05,10.80851]
[1776336936471,41.69,74407.74,0.1,-0.07457,4e-05,10.80851]
[1776336936785,41.69,74407.74,0.1,-0.07457,4e-05,10.80851]
[1776336936925,41.69,74407.74,0.1,-0.07457,4e-05,10.80851]
[1776336937456,41.69,74433.656,0.1,-0.07343,4e-05,10.68601]
[1776336937641,41.69,74433.656,0.1,-0.07343,4e-05,10.68601]
[1776336937910,41.69,74433.656,0.1,-0.07343,4e-05,10.68601]
[1776336938649,41.69,74433.656,0.1,-0.07343,4e-05,10.68578]
[1776336944463,41.68,74438.212,0.1,-0.07322,4e-05,10.66308]
[1776336949468,41.68,74439.268,0.1,-0.07316,4e-05,10.65709]
[1776336950735,41.68,74439.236,0.1,-0.07316,4e-05,10.65704]
[1776336956475,41.68,74427.052,0.1,-0.07368,4e-05,10.71273]
[1776336961480,41.68,74425.998,0.1,-0.07371,4e-05,10.71625]
[1776336962535,41.68,74425.174,0.1,-0.07374,4e-05,10.71984]
[1776336963482,41.68,74425.106,0.1,-0.07375,4e-05,10.72024]
[1776336968487,41.68,74425.604,0.1,-0.07373,4e-05,10.71829]
[1776336973492,41.68,74420.834,0.1,-0.07394,4e-05,10.74108]
[1776336978025,41.68,74419.494,0.1,-0.074,4e-05,10.74756]
[1776336978497,41.68,74419.208,0.1,-0.07401,4e-05,10.74894]
[1776336982492,41.68,74416.08,0.1,-0.07416,4e-05,10.7648]
[1776336988106,41.68,74407.718,0.1,-0.07455,4e-05,10.80649]
[1776336993141,41.69,74411.924,0.1,-0.07436,4e-05,10.78524]
[1776336998176,41.69,74412.64,0.1,-0.07434,4e-05,10.78349]
[1776337003522,41.69,74411.63,0.1,-0.0744,4e-05,10.78984]
[1776337009253,41.7,74411.786,0.1,-0.07441,4e-05,10.79098]
[1776337014287,41.7,74410.102,0.1,-0.0745,4e-05,10.80044]
[1776337019322,41.7,74411.23,0.1,-0.07446,4e-05,10.79662]
[1776337024358,41.71,74410.846,0.1,-0.07449,4e-05,10.79993]
[1776337029393,41.71,74407.218,0.1,-0.07467,4e-05,10.81847]
[1776337034427,41.71,74405.41,0.1,-0.07476,4e-05,10.82834]
[1776337039462,41.71,74403.372,0.1,-0.07486,4e-05,10.83916]
[1776337041202,41.71,74403.55,0.1,-0.07485,4e-05,10.83855]
[1776337041411,41.71,74403.55,0.1,-0.07485,4e-05,10.83855]
[1776337047566,41.72,74392.996,0.1,-0.07533,4e-05,10.8898]
[1776337053566,41.72,74392.662,0.1,-0.07534,4e-05,10.88938]
[1776337059303,41.72,74403.686,0.1,-0.07486,4e-05,10.83828]
[1776337060983,41.72,74403.686,0.1,-0.07486,4e-05,10.83873]
[1776337062910,41.72,74384.156,0.1,-0.07573,4e-05,10.93168]
[1776337068586,41.72,74374.436,0.1,-0.07617,4e-05,10.97803]
[1776337073591,41.72,74374.806,0.1,-0.07615,4e-05,10.97635]
[1776337078596,41.72,74367.344,0.1,-0.07649,4e-05,11.0119]
[1776337083601,41.72,74363.234,0.1,-0.07667,5e-05,11.03122]
[1776337088606,41.72,74364.168,0.1,-0.07662,5e-05,11.02643]
[1776337093611,41.72,74364.1,0.1,-0.07662,5e-05,11.02646]
[1776337098616,41.72,74371.41,0.1,-0.07629,4e-05,10.99142]
[1776337103621,41.72,74378.426,0.1,-0.07598,4e-05,10.95809]
[1776337108628,41.72,74381.402,0.1,-0.07585,4e-05,10.94423]
[1776337113633,41.72,74381.834,0.1,-0.07582,4e-05,10.9396]
[1776337116603,41.72,74383.632,0.1,-0.07574,4e-05,10.93121]
[1776337118318,41.72,74371.992,0.1,-0.07626,4e-05,10.98674]
[1776337123643,41.72,74365.226,0.1,-0.07656,4e-05,11.01874]
[1776337128648,41.72,74364.144,0.1,-0.07661,4e-05,11.02365]
[1776337133653,41.72,74353.866,0.1,-0.07707,5e-05,11.07234]
[1776337138658,41.72,74359.336,0.1,-0.07681,5e-05,11.04567]
[1776337143663,41.72,74358.742,0.1,-0.07684,5e-05,11.04804]
[1776337144481,41.72,74358.742,0.1,-0.07684,5e-05,11.04804]
[1776337150246,41.72,74353.13,0.1,-0.07708,5e-05,11.07403]
[1776337154559,41.71,74348.94,0.1,-0.07727,5e-05,11.0936]
[1776337156926,41.71,74343.004,0.1,-0.07753,5e-05,11.12145]
[1776337158133,41.71,74343.004,0.1,-0.07753,5e-05,11.12124]
[1776337163683,41.71,74339.996,0.1,-0.07765,5e-05,11.13434]
[1776337164932,41.71,74339.996,0.1,-0.07765,5e-05,11.13434]
[1776337165836,41.71,74339.996,0.1,-0.07765,5e-05,11.13389]
[1776337171691,41.71,74337.296,0.1,-0.07774,5e-05,11.14248]
[1776337177697,41.7,74336.314,0.1,-0.07777,5e-05,11.14576]
[1776337178870,41.7,74336.314,0.1,-0.07777,5e-05,11.14552]
[1776337184705,41.7,74329.216,0.1,-0.07808,5e-05,11.17793]
[1776337190535,41.7,74331.542,0.1,-0.07796,5e-05,11.16507]
[1776337195587,41.69,74332.314,0.1,-0.07791,5e-05,11.16006]
[1776337200618,41.69,74343.012,0.1,-0.07741,5e-05,11.10769]
[1776337205653,41.69,74352.01,0.1,-0.07699,5e-05,11.06259]
[1776337210692,41.69,74351.604,0.1,-0.077,5e-05,11.06394]
[1776337215728,41.69,74346.184,0.1,-0.07724,5e-05,11.08912]
[1776337220754,41.69,74349.89,0.1,-0.07706,5e-05,11.07071]
[1776337225762,41.68,74346.614,0.1,-0.07721,5e-05,11.0858]
[1776337230767,41.68,74348.476,0.1,-0.07712,5e-05,11.07609]
[1776337235772,41.68,74354.344,0.1,-0.07683,5e-05,11.04455]
[1776337240777,41.68,74352.79,0.1,-0.07689,5e-05,11.05155]
[1776337246783,41.68,74353.33,0.1,-0.07686,5e-05,11.04842]
[1776337251788,41.68,74353.052,0.1,-0.07687,5e-05,11.04931]
[1776337256793,41.68,74352.912,0.1,-0.07688,5e-05,11.04954]
[1776337261798,41.68,74351.576,0.1,-0.07693,5e-05,11.05546]
[1776337266803,41.68,74355.112,0.1,-0.07677,5e-05,11.03812]
[1776337271808,41.68,74350.874,0.1,-0.07696,5e-05,11.05798]
[1776337276812,41.67,74335.184,0.1,-0.07766,5e-05,11.13257]
[1776337277066,41.67,74335.184,0.1,-0.07766,5e-05,11.13257]
[1776337279320,41.67,74335.534,0.1,-0.07764,5e-05,11.13046]
[1776337284820,41.67,74338.308,0.1,-0.0775,5e-05,11.11598]
[1776337285985,41.67,74338.362,0.1,-0.0775,5e-05,11.11553]
[1776337291362,41.67,74345.988,0.1,-0.07715,5e-05,11.07811]
[1776337296832,41.67,74352.86,0.1,-0.07681,5e-05,11.04171]
[1776337297225,41.67,74352.86,0.1,-0.07681,5e-05,11.04171]
[1776337302675,41.67,74353.282,0.1,-0.07679,5e-05,11.03934]
[1776337307843,41.67,74353.37,0.1,-0.07678,5e-05,11.03852]
[1776337313410,41.67,74346.61,0.1,-0.07708,5e-05,11.07036]
[1776337318446,41.66,74347.606,0.1,-0.07703,5e-05,11.06502]
[1776337323481,41.66,74350.088,0.1,-0.07692,5e-05,11.05265]
[1776337328516,41.66,74349.632,0.1,-0.07693,5e-05,11.05436]
[1776337332998,41.66,74350.816,0.1,-0.07688,5e-05,11.04834]
[1776337333275,41.66,74350.816,0.1,-0.07688,5e-05,11.04834]
[1776337334330,41.66,74350.816,0.1,-0.07688,5e-05,11.04826]
[1776337334339,41.66,74350.816,0.1,-0.07688,5e-05,11.04826]
[1776337334557,41.66,74350.816,0.1,-0.07687,5e-05,11.0481]
[1776337335011,41.66,74350.816,0.1,-0.07687,5e-05,11.0481]
[1776337335069,41.66,74350.816,0.1,-0.07687,5e-05,11.0481]
[1776337336572,41.66,74331.916,0.1,-0.07773,5e-05,11.13902]
[1776337338237,41.66,74331.916,0.1,-0.07773,5e-05,11.13907]
[1776337338586,41.66,74331.916,0.1,-0.07773,5e-05,11.13879]
[1776337340045,41.66,74323.908,0.1,-0.0781,5e-05,11.17709]
[1776337340805,41.66,74323.908,0.1,-0.0781,5e-05,11.17709]
[1776337341632,41.66,74329.948,0.1,-0.07782,5e-05,11.14777]
[1776337341731,41.66,74329.948,0.1,-0.07782,5e-05,11.14777]
[1776337347416,41.66,74329.224,0.1,-0.07784,5e-05,11.14982]
[1776337352683,41.66,74327.532,0.1,-0.07788,5e-05,11.15353]
[1776337357719,41.65,74326.57,0.1,-0.07792,5e-05,11.15691]
[1776337361259,41.65,74325.96,0.1,-0.07794,5e-05,11.15909]
[1776337366783,41.65,74325.038,0.1,-0.07796,5e-05,11.16199]
[1776337371914,41.65,74325.94,0.1,-0.07791,5e-05,11.15639]
[1776337376919,41.64,74325.044,0.1,-0.07794,5e-05,11.15945]
[1776337378242,41.64,74325.044,0.1,-0.07794,5e-05,11.1592]
[1776337383737,41.64,74324.67,0.1,-0.07794,5e-05,11.15975]
[1776337383827,41.64,74324.67,0.1,-0.07794,5e-05,11.15975]
[1776337385905,41.64,74324.67,0.1,-0.07794,5e-05,11.15927]
[1776337386570,41.64,74324.67,0.1,-0.07794,5e-05,11.1591]
[1776337387930,41.64,74342.18,0.1,-0.07714,5e-05,11.07466]
[1776337390346,41.64,74339.294,0.1,-0.07727,5e-05,11.08825]
[1776337391298,41.64,74338.51,0.1,-0.0773,5e-05,11.09187]
[1776337392586,41.64,74338.35,0.1,-0.07731,5e-05,11.09249]
[1776337397661,41.64,74345.532,0.1,-0.07698,5e-05,11.05748]
[1776337402945,41.64,74348.246,0.1,-0.07685,5e-05,11.04397]
[1776337408532,41.64,74349.282,0.1,-0.0768,5e-05,11.03875]
[1776337408893,41.64,74349.282,0.1,-0.0768,5e-05,11.03875]
[1776337412691,41.64,74351.554,0.1,-0.07668,5e-05,11.02463]
[1776337413392,41.64,74351.554,0.1,-0.07668,5e-05,11.02459]
[1776337418965,41.63,74350.654,0.1,-0.07671,5e-05,11.02857]
[1776337423970,41.63,74352.26,0.1,-0.07664,5e-05,11.02067]
[1776337428975,41.63,74347.294,0.1,-0.07686,5e-05,11.04425]
[1776337430466,41.63,74346.224,0.1,-0.07691,5e-05,11.0493]
[1776337431294,41.63,74346.224,0.1,-0.07691,5e-05,11.04922]
[1776337436983,41.63,74348.816,0.1,-0.07679,5e-05,11.03637]
[1776337441988,41.63,74355.952,0.1,-0.07646,5e-05,11.002]
[1776337444991,41.63,74372.904,0.1,-0.07571,4e-05,10.92131]
[1776337449996,41.63,74377.302,0.1,-0.07552,4e-05,10.9011]
[1776337455001,41.64,74374.624,0.1,-0.07564,4e-05,10.91456]
[1776337460008,41.64,74372.604,0.1,-0.07574,4e-05,10.92478]
[1776337461789,41.64,74371.77,0.1,-0.07578,4e-05,10.92887]
[1776337467015,41.64,74382.776,0.1,-0.07529,4e-05,10.87735]
[1776337472020,41.64,74387.676,0.1,-0.07507,4e-05,10.85208]
[1776337472540,41.64,74387.676,0.1,-0.07507,4e-05,10.85208]
[1776337472637,41.64,74387.676,0.1,-0.07507,4e-05,10.85232]
[1776337478026,41.64,74388.636,0.1,-0.07502,4e-05,10.84706]
[1776337483031,41.64,74388.688,0.1,-0.07501,4e-05,10.8461]
[1776337488644,41.64,74391.174,0.1,-0.07489,4e-05,10.83352]
[1776337493679,41.64,74393.492,0.1,-0.07479,4e-05,10.82201]
[1776337494947,41.64,74393.492,0.1,-0.07479,4e-05,10.82201]
[1776337495028,41.64,74393.492,0.1,-0.07479,4e-05,10.82201]
[1776337495187,41.64,74395.056,0.1,-0.07472,4e-05,10.81451]
[1776337497258,41.64,74400.344,0.1,-0.07448,4e-05,10.78937]
[1776337497818,41.64,74400.344,0.1,-0.07448,4e-05,10.78937]
[1776337503052,41.64,74405.146,0.1,-0.07427,4e-05,10.76658]
[1776337508784,41.63,74400.648,0.1,-0.07447,4e-05,10.78763]
[1776337513818,41.63,74405.012,0.1,-0.07427,4e-05,10.76686]
[1776337515130,41.63,74404.812,0.1,-0.07428,4e-05,10.76779]
[1776337515246,41.63,74404.812,0.1,-0.07428,4e-05,10.76779]
[1776337520169,41.63,74404.496,0.1,-0.07429,4e-05,10.76919]
[1776337523635,41.63,74400.016,0.1,-0.07449,4e-05,10.79026]
[1776337526561,41.63,74396.678,0.1,-0.07464,4e-05,10.80584]
[1776337528088,41.63,74394.35,0.1,-0.07474,4e-05,10.81665]
[1776337533958,41.63,74384.506,0.1,-0.07515,4e-05,10.85949]
[1776337536450,41.63,74384.916,0.1,-0.07513,4e-05,10.85725]
[1776337542015,41.63,74388.166,0.1,-0.07497,4e-05,10.84102]
[1776337545614,41.63,74388.108,0.1,-0.07497,4e-05,10.8409]
[1776337547225,41.63,74388.066,0.1,-0.07497,4e-05,10.84084]
[1776337547734,41.63,74388.066,0.1,-0.07497,4e-05,10.84084]
[1776337549758,41.63,74388.066,0.1,-0.07497,4e-05,10.84058]
[1776337555106,41.63,74388.828,0.1,-0.07493,4e-05,10.83622]
[1776337555708,41.63,74388.828,0.1,-0.07493,4e-05,10.83622]
[1776337556477,41.63,74388.828,0.1,-0.07493,4e-05,10.83609]
[1776337562113,41.62,74389.094,0.1,-0.07491,4e-05,10.83411]
[1776337567123,41.62,74390.066,0.1,-0.07486,4e-05,10.82892]
[1776337572128,41.62,74391.666,0.1,-0.07479,4e-05,10.8208]
[1776337572776,41.62,74391.666,0.1,-0.07479,4e-05,10.8208]
[1776337573575,41.62,74391.666,0.1,-0.07479,4e-05,10.82071]
[1776337573582,41.62,74391.666,0.1,-0.07479,4e-05,10.82071]
[1776337574130,41.62,74397.364,0.1,-0.07453,4e-05,10.79363]
[1776337577701,41.62,74402.594,0.1,-0.07429,4e-05,10.76777]
[1776337577731,41.62,74402.594,0.1,-0.07429,4e-05,10.76741]
[1776337583139,41.62,74403.08,0.1,-0.07427,4e-05,10.76506]
[1776337583143,41.62,74403.08,0.1,-0.07427,4e-05,10.76506]
[1776337583986,41.62,74403.08,0.1,-0.07427,4e-05,10.76506]
[1776337584087,41.62,74403.08,0.1,-0.07427,4e-05,10.76505]
[1776337589145,41.62,74403.116,0.1,-0.07425,4e-05,10.76309]
[1776337590561,41.61,74403.13,0.1,-0.07424,4e-05,10.76267]
[1776337590567,41.61,74403.13,0.1,-0.07424,4e-05,10.76267]
[1776337591147,41.61,74404.234,0.1,-0.07418,4e-05,10.75452]
[1776337593288,41.61,74397.06,0.1,-0.07449,4e-05,10.78842]
[1776337595033,41.61,74397.144,0.1,-0.07449,4e-05,10.78797]
[1776337596100,41.61,74397.144,0.1,-0.07449,4e-05,10.78793]
[1776337597037,41.61,74396.858,0.1,-0.0745,4e-05,10.78923]
[1776337597081,41.61,74396.858,0.1,-0.0745,4e-05,10.78923]
[1776337598084,41.61,74396.858,0.1,-0.0745,4e-05,10.78919]
[1776337603159,41.61,74390.778,0.1,-0.07477,4e-05,10.8175]
[1776337607306,41.61,74397.582,0.1,-0.07446,4e-05,10.78496]
[1776337610440,41.61,74396.152,0.1,-0.07452,4e-05,10.7916]
[1776337616172,41.61,74397.592,0.1,-0.07446,4e-05,10.78449]
[1776337621178,41.61,74399.248,0.1,-0.07438,4e-05,10.77648]
[1776337626183,41.61,74401.168,0.1,-0.0743,4e-05,10.7673]
[1776337631188,41.61,74402.414,0.1,-0.07424,4e-05,10.76138]
[1776337636193,41.61,74402.16,0.1,-0.07425,4e-05,10.76257]
[1776337636898,41.61,74402.16,0.1,-0.07425,4e-05,10.76257]
[1776337638822,41.61,74395.59,0.1,-0.07454,4e-05,10.79362]
[1776337639047,41.61,74395.59,0.1,-0.07454,4e-05,10.79362]
[1776337641198,41.61,74380.332,0.1,-0.07522,4e-05,10.86572]
[1776337645202,41.61,74365.586,0.1,-0.07587,4e-05,10.93499]
[1776337650207,41.61,74364.236,0.1,-0.07591,4e-05,10.94003]
[1776337655826,41.6,74365.588,0.1,-0.07582,4e-05,10.92906]
[1776337656525,41.6,74365.588,0.1,-0.07582,4e-05,10.92906]
[1776337656735,41.6,74365.588,0.1,-0.07582,4e-05,10.92906]
[1776337658784,41.6,74365.588,0.1,-0.07582,4e-05,10.92861]
[1776337658910,41.6,74365.588,0.1,-0.07582,4e-05,10.92861]
[1776337659854,41.6,74379.606,0.1,-0.07519,4e-05,10.86153]
[1776337660842,41.6,74379.606,0.1,-0.07519,4e-05,10.86153]
[1776337665896,41.6,74378.784,0.1,-0.07522,4e-05,10.86455]
[1776337670930,41.6,74376.046,0.1,-0.07533,4e-05,10.87669]
[1776337675965,41.6,74377.37,0.1,-0.07526,4e-05,10.86952]
[1776337681009,41.6,74376.682,0.1,-0.07529,4e-05,10.87194]
[1776337684878,41.59,74372.42,0.1,-0.07547,4e-05,10.89163]
[1776337690071,41.59,74365.484,0.1,-0.07577,4e-05,10.92325]
[1776337695106,41.59,74364.336,0.1,-0.07581,4e-05,10.92745]
[1776337700229,41.59,74363.458,0.1,-0.07584,4e-05,10.9306]
[1776337706184,41.58,74362.836,0.1,-0.07585,4e-05,10.93174]
[1776337707576,41.58,74362.748,0.1,-0.07585,4e-05,10.9319]
[1776337713270,41.58,74365.906,0.1,-0.07568,4e-05,10.91241]
[1776337719275,41.58,74363.372,0.1,-0.07578,4e-05,10.92306]
[1776337724285,41.57,74361.224,0.1,-0.07586,4e-05,10.932]
[1776337729290,41.57,74360.872,0.1,-0.07587,4e-05,10.93239]
[1776337732482,41.57,74363.22,0.1,-0.07575,4e-05,10.92041]
[1776337738299,41.57,74367.02,0.1,-0.07557,4e-05,10.90102]
[1776337743304,41.57,74362.608,0.1,-0.07576,4e-05,10.92092]
[1776337748317,41.56,74361.34,0.1,-0.07581,4e-05,10.92598]
[1776337754315,41.56,74361.514,0.1,-0.07578,4e-05,10.92342]
[1776337759320,41.56,74361.53,0.1,-0.07577,4e-05,10.92213]
[1776337764325,41.56,74361.228,0.1,-0.07578,4e-05,10.92237]
[1776337769330,41.55,74361.194,0.1,-0.07577,4e-05,10.92133]
[1776337771322,41.55,74361.184,0.1,-0.07576,4e-05,10.92114]
[1776337771332,41.55,74360.954,0.1,-0.07575,4e-05,10.91906]
[1776337774335,41.55,74343.634,0.1,-0.07654,5e-05,11.00207]
[1776337779340,41.55,74343.062,0.1,-0.07656,5e-05,11.00487]
[1776337785347,41.55,74341.464,0.1,-0.07663,5e-05,11.01248]
[1776337790352,41.55,74342.868,0.1,-0.07657,5e-05,11.00573]
[1776337795357,41.55,74343.718,0.1,-0.07653,5e-05,11.0017]
[1776337800362,41.55,74344.59,0.1,-0.07649,5e-05,10.99758]
[1776337805367,41.55,74342.8,0.1,-0.07657,5e-05,11.00619]
[1776337810372,41.55,74343.154,0.1,-0.07656,5e-05,11.00449]
[1776337815377,41.55,74344.584,0.1,-0.07649,5e-05,10.9977]
[1776337820991,41.55,74344.418,0.1,-0.0765,5e-05,10.99858]
[1776337826388,41.55,74345.098,0.1,-0.07647,5e-05,10.9954]
[1776337827433,41.55,74345.108,0.1,-0.07647,5e-05,10.99537]
[1776337827667,41.55,74345.108,0.1,-0.07647,5e-05,10.99537]
[1776337828041,41.55,74345.108,0.1,-0.07648,5e-05,10.99573]
[1776337829821,41.56,74344.952,0.1,-0.07649,5e-05,10.99675]
[1776337831062,41.56,74329.752,0.1,-0.07716,5e-05,11.06724]
[1776337833484,41.56,74326.24,0.1,-0.07732,5e-05,11.08458]
[1776337833841,41.56,74326.24,0.1,-0.07732,5e-05,11.08458]
[1776337835583,41.56,74327.842,0.1,-0.07726,5e-05,11.07733]
[1776337837637,41.56,74328.21,0.1,-0.07724,5e-05,11.07602]
[1776337838400,41.56,74328.22,0.1,-0.07724,5e-05,11.07586]
[1776337844153,41.56,74325.198,0.1,-0.07737,5e-05,11.08968]
[1776337849188,41.56,74325.634,0.1,-0.07735,5e-05,11.08694]
[1776337854223,41.56,74336.016,0.1,-0.07687,5e-05,11.03672]
[1776337859259,41.56,74338.224,0.1,-0.07677,5e-05,11.026]
[1776337863382,41.56,74347.636,0.1,-0.07635,5e-05,10.98099]
[1776337869329,41.56,74349.876,0.1,-0.07625,5e-05,10.97063]
[1776337874363,41.56,74357.588,0.1,-0.07591,4e-05,10.93422]
[1776337879399,41.56,74359.45,0.1,-0.07583,4e-05,10.92595]
[1776337884451,41.56,74361.708,0.1,-0.07573,4e-05,10.91587]
[1776337889459,41.56,74351.664,0.1,-0.07619,5e-05,10.9644]
[1776337894464,41.56,74344.2,0.1,-0.07651,5e-05,10.99745]
[1776337899469,41.56,74344.152,0.1,-0.07651,5e-05,10.99773]
[1776337904474,41.56,74348.134,0.1,-0.07634,5e-05,10.97885]
[1776337909478,41.56,74347.058,0.1,-0.07639,5e-05,10.98419]
[1776337914483,41.56,74361.876,0.1,-0.07572,4e-05,10.91376]
[1776337919488,41.56,74369.95,0.1,-0.07537,4e-05,10.87616]
[1776337924493,41.57,74370.85,0.1,-0.07534,4e-05,10.87288]
[1776337930499,41.57,74370.454,0.1,-0.07537,4e-05,10.87597]
[1776337935504,41.57,74373.866,0.1,-0.07523,4e-05,10.86083]
[1776337938728,41.57,74373.554,0.1,-0.07525,4e-05,10.86297]
[1776337940835,41.57,74376.102,0.1,-0.07514,4e-05,10.85131]
[1776337941511,41.57,74376.424,0.1,-0.07512,4e-05,10.84964]
[1776337946516,41.57,74376.682,0.1,-0.0751,4e-05,10.84777]
[1776337951521,41.57,74371.932,0.1,-0.07529,4e-05,10.86667]
[1776337953622,41.57,74371.25,0.1,-0.07532,4e-05,10.86959]
[1776337954524,41.57,74368.166,0.1,-0.07546,4e-05,10.88447]
[1776337960530,41.57,74363.096,0.1,-0.07569,4e-05,10.90962]
[1776337966536,41.57,74362.182,0.1,-0.07574,4e-05,10.91483]
[1776337966672,41.57,74362.182,0.1,-0.07574,4e-05,10.91483]
[1776337966678,41.57,74362.182,0.1,-0.07574,4e-05,10.91483]
[1776337967537,41.57,74362.156,0.1,-0.07575,4e-05,10.91543]
[1776337972542,41.58,74357.868,0.1,-0.07596,4e-05,10.9382]
[1776337977547,41.58,74357.578,0.1,-0.07599,4e-05,10.94177]
[1776337982552,41.59,74357.494,0.1,-0.07602,4e-05,10.94431]
[1776337982662,41.59,74357.494,0.1,-0.07602,4e-05,10.94431]
[1776337985447,41.59,74354.558,0.1,-0.07616,5e-05,10.95918]
[1776337990560,41.59,74351.714,0.1,-0.0763,5e-05,10.97504]
[1776337991367,41.59,74351.714,0.1,-0.0763,5e-05,10.97504]
[1776337997539,41.6,74351.076,0.1,-0.07635,5e-05,10.98032]
[1776337997867,41.6,74349.176,0.1,-0.07644,5e-05,10.98977]
[1776337997984,41.6,74349.176,0.1,-0.07644,5e-05,10.98977]
[1776338001249,41.6,74333.458,0.1,-0.07716,5e-05,11.06625]
[1776338006284,41.6,74338.392,0.1,-0.07695,5e-05,11.04385]
[1776338007170,41.6,74338.392,0.1,-0.07695,5e-05,11.04385]
[1776338012326,41.61,74338.992,0.1,-0.07692,5e-05,11.03965]
[1776338017361,41.61,74340.934,0.1,-0.07685,5e-05,11.03176]
[1776338022395,41.61,74339.916,0.1,-0.07691,5e-05,11.03804]
[1776338027598,41.61,74339.81,0.1,-0.07692,5e-05,11.03991]
[1776338030775,41.61,74339.758,0.1,-0.07693,5e-05,11.04097]
[1776338032868,41.62,74339.796,0.1,-0.07694,5e-05,11.04134]
[1776338038609,41.62,74348.074,0.1,-0.07658,5e-05,11.00357]
[1776338043614,41.62,74349.402,0.1,-0.07653,5e-05,10.99886]
[1776338048618,41.63,74350.402,0.1,-0.0765,5e-05,10.99574]
[1776338053618,41.63,74350.692,0.1,-0.07651,5e-05,10.99604]
[1776338055143,41.63,74354.388,0.1,-0.07634,5e-05,10.97872]
[1776338055244,41.63,74354.388,0.1,-0.07635,5e-05,10.97909]
[1776338060630,41.63,74358.088,0.1,-0.07618,4e-05,10.96163]
[1776338061317,41.63,74358.088,0.1,-0.07618,4e-05,10.96163]
[1776338061413,41.63,74358.088,0.1,-0.07618,4e-05,10.96167]
[1776338066637,41.63,74355.174,0.1,-0.07633,5e-05,10.97746]
[1776338067492,41.63,74355.174,0.1,-0.07633,5e-05,10.97746]
[1776338067593,41.63,74355.174,0.1,-0.07633,5e-05,10.97782]
[1776338072643,41.64,74356.146,0.1,-0.07627,5e-05,10.97038]
[1776338074962,41.64,74356.128,0.1,-0.07628,5e-05,10.97054]
[1776338075646,41.64,74357.034,0.1,-0.07624,4e-05,10.96659]
[1776338077782,41.64,74352.936,0.1,-0.07643,5e-05,10.98689]
[1776338084657,41.64,74352.818,0.1,-0.07646,5e-05,10.98986]
[1776338089662,41.65,74349.148,0.1,-0.07664,5e-05,11.00907]
[1776338094667,41.65,74348.664,0.1,-0.07667,5e-05,11.01288]
[1776338096309,41.65,74348.664,0.1,-0.07667,5e-05,11.01288]
[1776338101673,41.65,74349.064,0.1,-0.07667,5e-05,11.01308]
[1776338106678,41.66,74348.966,0.1,-0.07669,5e-05,11.01512]
[1776338112684,41.66,74346.974,0.1,-0.0768,5e-05,11.02634]
[1776338117689,41.66,74347.896,0.1,-0.07677,5e-05,11.02335]
[1776338122694,41.66,74351.858,0.1,-0.0766,5e-05,11.00586]
[1776338126922,41.67,74354.12,0.1,-0.07651,5e-05,10.996]
[1776338127699,41.67,74355.0,0.1,-0.07647,5e-05,10.99212]
[1776338129218,41.67,74354.512,0.1,-0.0765,5e-05,10.99444]
[1776338129315,41.67,74354.512,0.1,-0.0765,5e-05,10.99443]
[1776338134705,41.67,74353.594,0.1,-0.07653,5e-05,10.99747]
[1776338138975,41.67,74353.378,0.1,-0.07655,5e-05,10.99946]
[1776338139710,41.67,74353.44,0.1,-0.07655,5e-05,10.99947]
[1776338144715,41.67,74361.27,0.1,-0.0762,4e-05,10.9622]
[1776338150350,41.67,74360.766,0.1,-0.07623,4e-05,10.96482]
[1776338155726,41.67,74360.708,0.1,-0.07623,4e-05,10.96527]
[1776338161302,41.67,74361.412,0.1,-0.0762,4e-05,10.96207]
[1776338166737,41.67,74356.028,0.1,-0.07644,5e-05,10.98773]
[1776338168305,41.67,74355.964,0.1,-0.07644,5e-05,10.98804]
[1776338168476,41.67,74355.964,0.1,-0.07644,5e-05,10.98804]
[1776338173744,41.68,74357.264,0.1,-0.0764,5e-05,10.98354]
[1776338179749,41.68,74357.742,0.1,-0.0764,5e-05,10.98335]
[1776338185595,41.68,74356.164,0.1,-0.07649,5e-05,10.99289]
[1776338189762,41.69,74356.98,0.1,-0.07646,5e-05,10.98998]
[1776338190939,41.69,74356.98,0.1,-0.07647,5e-05,10.99064]
[1776338198771,41.69,74344.33,0.1,-0.07704,5e-05,11.0501]
[1776338199177,41.69,74344.33,0.1,-0.07704,5e-05,11.0501]
[1776338200545,41.69,74344.33,0.1,-0.07704,5e-05,11.05034]
[1776338205737,41.69,74345.446,0.1,-0.077,5e-05,11.04643]
[1776338210772,41.7,74332.318,0.1,-0.07761,5e-05,11.11026]
[1776338215637,41.7,74335.512,0.1,-0.07747,5e-05,11.09553]
[1776338215718,41.7,74335.512,0.1,-0.07747,5e-05,11.09572]
[1776338220794,41.7,74345.336,0.1,-0.07702,5e-05,11.04805]
[1776338225799,41.7,74350.314,0.1,-0.07679,5e-05,11.02382]
[1776338230804,41.69,74346.668,0.1,-0.07695,5e-05,11.04087]
[1776338235809,41.69,74345.046,0.1,-0.07702,5e-05,11.04813]
[1776338240815,41.69,74345.288,0.1,-0.077,5e-05,11.04648]
[1776338242934,41.69,74344.636,0.1,-0.07703,5e-05,11.0494]
[1776338246451,41.69,74369.614,0.1,-0.07591,4e-05,10.93023]
[1776338253828,41.69,74364.668,0.1,-0.07612,4e-05,10.95144]
[1776338258833,41.69,74365.648,0.1,-0.07608,4e-05,10.94704]
[1776338263838,41.69,74365.288,0.1,-0.07609,4e-05,10.94903]
[1776338265425,41.69,74364.586,0.1,-0.07613,4e-05,10.95242]
[1776338266355,41.69,74364.586,0.1,-0.07613,4e-05,10.95245]
[1776338266841,41.69,74358.996,0.1,-0.07638,5e-05,10.97912]
[1776338267061,41.69,74358.996,0.1,-0.07638,5e-05,10.97912]
[1776338272847,41.7,74355.29,0.1,-0.07656,5e-05,10.99871]
[1776338277851,41.7,74355.364,0.1,-0.07657,5e-05,10.99991]
[1776338282856,41.7,74355.974,0.1,-0.07656,5e-05,10.99857]
[1776338287861,41.71,74354.922,0.1,-0.07662,5e-05,11.00511]
[1776338292866,41.71,74355.058,0.1,-0.07663,5e-05,11.00596]
[1776338297871,41.71,74350.886,0.1,-0.07683,5e-05,11.02734]
[1776338298112,41.71,74350.886,0.1,-0.07683,5e-05,11.02734]
[1776338303877,41.72,74344.122,0.1,-0.07715,5e-05,11.06098]
[1776338306178,41.72,74344.622,0.1,-0.07713,5e-05,11.05901]
[1776338306762,41.72,74344.622,0.1,-0.07713,5e-05,11.05901]
[1776338310291,41.72,74343.246,0.1,-0.0772,5e-05,11.06643]
[1776338310467,41.72,74343.246,0.1,-0.0772,5e-05,11.06643]
[1776338315503,41.72,74344.15,0.1,-0.07713,5e-05,11.05839]
[1776338320537,41.72,74346.112,0.1,-0.07704,5e-05,11.04843]
[1776338325573,41.71,74346.37,0.1,-0.07702,5e-05,11.04667]
[1776338330607,41.71,74345.986,0.1,-0.07703,5e-05,11.04797]
[1776338333631,41.71,74346.6,0.1,-0.077,5e-05,11.04483]
[1776338339913,41.71,74347.394,0.1,-0.07696,5e-05,11.04036]
[1776338345713,41.71,74347.602,0.1,-0.07695,5e-05,11.03881]
[1776338350748,41.71,74347.23,0.1,-0.07696,5e-05,11.04012]
[1776338355783,41.71,74351.15,0.1,-0.07678,5e-05,11.021]
[1776338360936,41.71,74349.854,0.1,-0.07684,5e-05,11.02686]
[1776338366861,41.71,74341.664,0.1,-0.0772,5e-05,11.06539]
[1776338371897,41.71,74341.624,0.1,-0.07718,5e-05,11.06196]
[1776338376932,41.7,74342.352,0.1,-0.07714,5e-05,11.05784]
[1776338381957,41.7,74341.88,0.1,-0.07715,5e-05,11.05948]
[1776338386962,41.7,74332.614,0.1,-0.07757,5e-05,11.10318]
[1776338387534,41.7,74332.614,0.1,-0.07757,5e-05,11.10318]
[1776338392968,41.7,74334.362,0.1,-0.07748,5e-05,11.09371]
[1776338397973,41.7,74333.17,0.1,-0.07753,5e-05,11.09853]
[1776338401125,41.7,74334.46,0.1,-0.07746,5e-05,11.09181]
[1776338406982,41.7,74348.402,0.1,-0.07682,5e-05,11.02434]
[1776338411987,41.7,74348.604,0.1,-0.07681,5e-05,11.02305]
[1776338416992,41.69,74347.358,0.1,-0.07686,5e-05,11.02867]
[1776338421997,41.69,74348.658,0.1,-0.0768,5e-05,11.02212]
[1776338427002,41.69,74348.568,0.1,-0.0768,5e-05,11.02224]
[1776338432009,41.69,74347.93,0.1,-0.07681,5e-05,11.02203]
[1776338437014,41.69,74348.506,0.1,-0.07678,5e-05,11.01897]
[1776338439476,41.69,74347.906,0.1,-0.07681,5e-05,11.02172]
[1776338440020,41.69,74349.764,0.1,-0.07672,5e-05,11.01241]
[1776338444933,41.69,74357.424,0.1,-0.07636,5e-05,10.97432]
[1776338448311,41.69,74370.402,0.1,-0.07577,4e-05,10.91125]
[1776338448345,41.69,74370.402,0.1,-0.07577,4e-05,10.91125]
[1776338448483,41.69,74370.402,0.1,-0.07577,4e-05,10.91125]
[1776338453891,41.68,74371.222,0.1,-0.07572,4e-05,10.90607]
[1776338455860,41.68,74370.744,0.1,-0.07574,4e-05,10.90784]
[1776338456488,41.68,74370.744,0.1,-0.07574,4e-05,10.90758]
[1776338461811,41.68,74371.996,0.1,-0.07567,4e-05,10.90038]
[1776338462231,41.68,74371.996,0.1,-0.07567,4e-05,10.90013]
[1776338468048,41.68,74364.34,0.1,-0.07599,4e-05,10.93497]
[1776338473053,41.67,74364.11,0.1,-0.07599,4e-05,10.93457]
[1776338478058,41.67,74361.712,0.1,-0.07608,4e-05,10.94451]
[1776338484064,41.67,74361.532,0.1,-0.07608,4e-05,10.94352]
[1776338489735,41.66,74359.324,0.1,-0.07616,4e-05,10.95216]
[1776338490926,41.66,74359.324,0.1,-0.07616,4e-05,10.95216]
[1776338494769,41.65,74341.544,0.1,-0.0769,5e-05,11.02936]
[1776338499805,41.65,74344.206,0.1,-0.07676,5e-05,11.01454]
[1776338504840,41.65,74347.028,0.1,-0.07661,5e-05,10.99908]
[1776338509876,41.64,74347.692,0.1,-0.07656,5e-05,10.99398]
[1776338515097,41.64,74348.746,0.1,-0.0765,5e-05,10.98708]
[1776338520102,41.64,74349.02,0.1,-0.07647,5e-05,10.98394]
[1776338525110,41.63,74349.602,0.1,-0.07643,5e-05,10.97936]
[1776338531024,41.63,74348.93,0.1,-0.07644,5e-05,10.98045]
[1776338536058,41.62,74346.674,0.1,-0.07652,5e-05,10.9894]
[1776338541094,41.62,74346.18,0.1,-0.07653,5e-05,10.98992]
[1776338546129,41.62,74347.03,0.1,-0.07647,5e-05,10.98405]
[1776338551136,41.61,74343.874,0.1,-0.07658,5e-05,10.99429]
[1776338556141,41.61,74345.984,0.1,-0.07647,5e-05,10.98237]
[1776338561146,41.61,74345.746,0.1,-0.07646,5e-05,10.98173]
[1776338566151,41.6,74351.186,0.1,-0.0762,5e-05,10.95404]
[1776338571156,41.6,74354.068,0.1,-0.07606,4e-05,10.9388]
[1776338576161,41.6,74354.556,0.1,-0.07603,4e-05,10.93506]
[1776338581166,41.6,74354.072,0.1,-0.07603,4e-05,10.93598]
[1776338586172,41.59,74349.53,0.1,-0.07623,5e-05,10.95618]
[1776338591177,41.59,74353.458,0.1,-0.07604,4e-05,10.93598]
[1776338596182,41.59,74353.716,0.1,-0.07601,4e-05,10.93337]
[1776338603188,41.58,74353.688,0.1,-0.076,4e-05,10.9316]
[1776338607173,41.58,74353.45,0.1,-0.076,4e-05,10.93192]
[1776338608287,41.58,74353.468,0.1,-0.07599,4e-05,10.93129]
[1776338614200,41.58,74352.808,0.1,-0.07599,4e-05,10.9299]
[1776338619205,41.58,74354.156,0.1,-0.07592,4e-05,10.92215]
[1776338624210,41.57,74353.994,0.1,-0.07591,4e-05,10.92165]
[1776338629215,41.57,74353.992,0.1,-0.0759,4e-05,10.9204]
[1776338634220,41.57,74353.968,0.1,-0.07589,4e-05,10.91926]
[1776338639225,41.57,74354.134,0.1,-0.07587,4e-05,10.91724]
[1776338644229,41.56,74354.004,0.1,-0.07587,4e-05,10.91663]
[1776338649234,41.56,74354.576,0.1,-0.07583,4e-05,10.91269]
[1776338650125,41.56,74354.576,0.1,-0.07583,4e-05,10.91269]
[1776338652070,41.56,74367.67,0.1,-0.07524,4e-05,10.8499]
[1776338657912,41.56,74373.912,0.1,-0.07496,4e-05,10.81957]
[1776338662947,41.56,74372.854,0.1,-0.075,4e-05,10.82413]
[1776338668253,41.56,74376.72,0.1,-0.07482,4e-05,10.80534]
[1776338673258,41.56,74376.06,0.1,-0.07483,4e-05,10.80519]
[1776338675918,41.56,74376.036,0.1,-0.07483,4e-05,10.80515]
[1776338681075,41.56,74361.908,0.1,-0.07545,4e-05,10.87153]
[1776338686111,41.55,74357.788,0.1,-0.07563,4e-05,10.8902]
[1776338686540,41.55,74357.788,0.1,-0.07563,4e-05,10.8902]
[1776338687118,41.55,74357.788,0.1,-0.07563,4e-05,10.89038]
[1776338692153,41.55,74352.358,0.1,-0.07588,4e-05,10.91701]
[1776338697188,41.56,74352.036,0.1,-0.0759,4e-05,10.91919]
[1776338702290,41.56,74352.8,0.1,-0.07587,4e-05,10.91619]
[1776338708267,41.56,74352.822,0.1,-0.07588,4e-05,10.91686]
[1776338713301,41.56,74348.612,0.1,-0.07607,5e-05,10.93752]
[1776338718306,41.56,74351.004,0.1,-0.07597,4e-05,10.92659]
[1776338723311,41.56,74355.692,0.1,-0.07577,4e-05,10.90488]
[1776338725997,41.56,74355.978,0.1,-0.07576,4e-05,10.90381]
[1776338726098,41.56,74355.978,0.1,-0.07576,4e-05,10.90397]
[1776338731323,41.56,74364.468,0.1,-0.07535,4e-05,10.85983]
[1776338731327,41.56,74364.468,0.1,-0.07535,4e-05,10.85983]
[1776338731794,41.56,74364.468,0.1,-0.07535,4e-05,10.85983]
[1776338734661,41.56,74359.596,0.1,-0.07557,4e-05,10.88249]
[1776338739321,41.56,74358.93,0.1,-0.07559,4e-05,10.88491]
[1776338739602,41.56,74358.716,0.1,-0.0756,4e-05,10.88573]
[1776338745337,41.56,74358.644,0.1,-0.07559,4e-05,10.8849]
[1776338750342,41.55,74360.464,0.1,-0.0755,4e-05,10.8753]
[1776338755347,41.55,74361.034,0.1,-0.07547,4e-05,10.87171]
[1776338760352,41.55,74365.438,0.1,-0.07526,4e-05,10.84994]
[1776338765357,41.55,74364.95,0.1,-0.07528,4e-05,10.85156]
[1776338770363,41.55,74363.174,0.1,-0.07535,4e-05,10.85928]
[1776338775368,41.55,74362.85,0.1,-0.07536,4e-05,10.86006]
[1776338780373,41.55,74362.412,0.1,-0.07537,4e-05,10.86137]
[1776338785378,41.54,74354.378,0.1,-0.07572,4e-05,10.8987]
[1776338790383,41.54,74355.252,0.1,-0.07567,4e-05,10.89348]
[1776338795388,41.54,74355.914,0.1,-0.07562,4e-05,10.8864]
[1776338800393,41.54,74357.428,0.1,-0.07554,4e-05,10.87822]
[1776338805399,41.54,74364.392,0.1,-0.07522,4e-05,10.84431]
[1776338810404,41.54,74363.706,0.1,-0.07525,4e-05,10.84693]
[1776338815409,41.53,74362.68,0.1,-0.07529,4e-05,10.85115]
[1776338821052,41.53,74359.88,0.1,-0.0754,4e-05,10.8636]
[1776338826420,41.53,74359.28,0.1,-0.07542,4e-05,10.86567]
[1776338831425,41.53,74359.056,0.1,-0.07543,4e-05,10.86595]
[1776338837431,41.53,74358.782,0.1,-0.07543,4e-05,10.8663]
[1776338842436,41.53,74358.446,0.1,-0.07544,4e-05,10.8671]
[1776338848241,41.52,74365.722,0.1,-0.0751,4e-05,10.83169]
[1776338850954,41.52,74365.528,0.1,-0.07511,4e-05,10.8324]
[1776338856297,41.52,74363.582,0.1,-0.07517,4e-05,10.83804]
[1776338861455,41.52,74362.15,0.1,-0.07523,4e-05,10.84426]
[1776338867461,41.52,74361.364,0.1,-0.07526,4e-05,10.84726]
[1776338873417,41.52,74355.554,0.1,-0.07551,4e-05,10.87402]
[1776338878451,41.52,74356.42,0.1,-0.07547,4e-05,10.86907]
[1776338883477,41.52,74360.996,0.1,-0.07525,4e-05,10.84653]
[1776338885016,41.52,74364.318,0.1,-0.07511,4e-05,10.83059]
[1776338887102,41.52,74367.216,0.1,-0.07497,4e-05,10.81662]
[1776338888159,41.52,74367.216,0.1,-0.07497,4e-05,10.81654]
[1776338893487,41.51,74368.218,0.1,-0.07492,4e-05,10.81131]
[1776338898492,41.51,74366.53,0.1,-0.075,4e-05,10.81901]
[1776338902045,41.51,74363.524,0.1,-0.07513,4e-05,10.83302]
[1776338907504,41.51,74363.202,0.1,-0.07514,4e-05,10.83392]
[1776338912509,41.51,74364.464,0.1,-0.07506,4e-05,10.82446]
[1776338917514,41.51,74371.002,0.1,-0.07476,4e-05,10.79306]
[1776338917835,41.51,74371.002,0.1,-0.07476,4e-05,10.79306]
[1776338919079,41.51,74371.012,0.1,-0.07476,4e-05,10.79297]
[1776338924521,41.51,74372.498,0.1,-0.0747,4e-05,10.78568]
[1776338924968,41.51,74372.498,0.1,-0.0747,4e-05,10.78568]
[1776338930527,41.51,74373.888,0.1,-0.07463,4e-05,10.77891]
[1776338934076,41.51,74375.092,0.1,-0.07458,4e-05,10.77314]
[1776338934554,41.51,74375.75,0.1,-0.07455,4e-05,10.77]
[1776338940537,41.51,74385.07,0.1,-0.07414,4e-05,10.72608]
[1776338941926,41.51,74385.158,0.1,-0.07414,4e-05,10.72573]
[1776338941967,41.51,74385.158,0.1,-0.07414,4e-05,10.72573]
[1776338944675,41.51,74386.276,0.1,-0.07409,4e-05,10.72062]
[1776338945092,41.51,74386.276,0.1,-0.07409,4e-05,10.72062]
[1776338950548,41.51,74381.368,0.1,-0.07431,4e-05,10.74408]
[1776338952851,41.51,74382.866,0.1,-0.07424,4e-05,10.73705]
[1776338958556,41.51,74384.46,0.1,-0.07417,4e-05,10.72979]
[1776338961712,41.51,74384.59,0.1,-0.07417,4e-05,10.72934]
[1776338962521,41.51,74384.59,0.1,-0.07417,4e-05,10.72934]
[1776338963869,41.51,74386.822,0.1,-0.07407,4e-05,10.71889]
[1776338966206,41.51,74392.186,0.1,-0.07384,4e-05,10.69369]
[1776338967084,41.51,74392.186,0.1,-0.07384,4e-05,10.69381]
[1776338972324,41.51,74395.834,0.1,-0.07367,4e-05,10.67427]
[1776338977576,41.52,74405.784,0.1,-0.07324,4e-05,10.62834]
[1776338982436,41.52,74408.266,0.1,-0.07314,4e-05,10.61754]
[1776338987586,41.52,74417.902,0.1,-0.07273,4e-05,10.5737]
[1776338992109,41.52,74418.368,0.1,-0.07272,4e-05,10.5727]
[1776338993264,41.52,74418.368,0.1,-0.07272,4e-05,10.57302]
[1776338993494,41.52,74418.368,0.1,-0.07272,4e-05,10.57302]
[1776338996299,41.53,74425.236,0.1,-0.07244,4e-05,10.54177]
[1776338999148,41.53,74428.668,0.1,-0.0723,4e-05,10.52676]
[1776339004338,41.53,74420.664,0.1,-0.07266,4e-05,10.56626]
[1776339009373,41.53,74420.06,0.1,-0.0727,4e-05,10.57066]
[1776339012715,41.54,74417.74,0.1,-0.07281,4e-05,10.58241]
[1776339016695,41.54,74419.068,0.1,-0.07276,4e-05,10.57732]
[1776339017478,41.54,74419.068,0.1,-0.07276,4e-05,10.57732]
[1776339017559,41.54,74419.068,0.1,-0.07276,4e-05,10.57763]
[1776339020450,41.54,74437.194,0.1,-0.07198,4e-05,10.4927]
[1776339022461,41.54,74437.194,0.1,-0.07198,4e-05,10.49276]
[1776339025519,41.54,74435.054,0.1,-0.07207,4e-05,10.50294]
[1776339030630,41.54,74431.286,0.1,-0.07224,4e-05,10.52083]
[1776339036569,41.54,74432.108,0.1,-0.07219,4e-05,10.51423]
[1776339041605,41.54,74431.452,0.1,-0.07222,4e-05,10.51744]
[1776339046640,41.54,74431.048,0.1,-0.07224,4e-05,10.51951]
[1776339051653,41.54,74426.6,0.1,-0.07243,4e-05,10.54036]
[1776339053265,41.54,74427.29,0.1,-0.0724,4e-05,10.53712]
[1776339053321,41.54,74427.29,0.1,-0.0724,4e-05,10.53712]
[1776339053381,41.54,74427.29,0.1,-0.0724,4e-05,10.53712]
[1776339053481,41.54,74427.29,0.1,-0.0724,4e-05,10.53711]
[1776339054487,41.54,74427.29,0.1,-0.0724,4e-05,10.53711]
[1776339055937,41.54,74422.46,0.1,-0.07261,4e-05,10.56042]
[1776339056653,41.54,74422.46,0.1,-0.07261,4e-05,10.56042]
[1776339062842,41.55,74421.342,0.1,-0.07268,4e-05,10.56781]
[1776339063620,41.55,74421.342,0.1,-0.07268,4e-05,10.56781]
[1776339063653,41.55,74421.342,0.1,-0.07268,4e-05,10.56781]
[1776339068703,41.55,74409.612,0.1,-0.07321,4e-05,10.62447]
[1776339068808,41.55,74409.612,0.1,-0.07321,4e-05,10.62447]
[1776339073906,41.55,74408.588,0.1,-0.07326,4e-05,10.63018]
[1776339079681,41.55,74409.426,0.1,-0.07323,4e-05,10.62753]
[1776339080214,41.55,74409.426,0.1,-0.07323,4e-05,10.62753]
[1776339085687,41.56,74408.788,0.1,-0.07327,4e-05,10.63175]
[1776339087025,41.56,74408.602,0.1,-0.07328,4e-05,10.63282]
[1776339091140,41.56,74408.602,0.1,-0.07329,4e-05,10.63358]
[1776339096698,41.56,74408.01,0.1,-0.07331,4e-05,10.63461]
[1776339101703,41.56,74410.578,0.1,-0.07321,4e-05,10.62351]
[1776339106708,41.56,74411.644,0.1,-0.07317,4e-05,10.61955]
[1776339111713,41.57,74412.352,0.1,-0.07315,4e-05,10.6173]
[1776339116719,41.57,74411.93,0.1,-0.07318,4e-05,10.62037]
[1776339122725,41.57,74410.798,0.1,-0.07324,4e-05,10.62693]
[1776339127728,41.57,74410.192,0.1,-0.07327,4e-05,10.63077]
[1776339132733,41.57,74409.87,0.1,-0.07329,4e-05,10.63325]
[1776339138280,41.58,74409.87,0.1,-0.0733,4e-05,10.63419]
[1776339143629,41.58,74408.952,0.1,-0.07335,4e-05,10.63943]
[1776339144733,41.58,74408.952,0.1,-0.07335,4e-05,10.63961]
[1776339146190,41.58,74408.786,0.1,-0.07336,4e-05,10.64074]
[1776339148749,41.58,74390.286,0.1,-0.07418,4e-05,10.72843]
[1776339153408,41.58,74392.068,0.1,-0.07408,4e-05,10.7173]
[1776339154012,41.58,74392.068,0.1,-0.07409,4e-05,10.7174]
[1776339159428,41.58,74399.856,0.1,-0.07375,4e-05,10.68123]
[1776339161631,41.58,74399.976,0.1,-0.07374,4e-05,10.68078]
[1776339167484,41.58,74396.09,0.1,-0.07392,4e-05,10.69986]
[1776339172698,41.58,74395.644,0.1,-0.07394,4e-05,10.70229]
[1776339172819,41.58,74395.644,0.1,-0.07395,4e-05,10.70237]
[1776339178291,41.58,74396.746,0.1,-0.0739,4e-05,10.69758]
[1776339181260,41.58,74397.16,0.1,-0.07388,4e-05,10.69589]
[1776339181938,41.58,74397.16,0.1,-0.07389,4e-05,10.69598]
[1776339182878,41.58,74397.16,0.1,-0.07389,4e-05,10.69608]
[1776339184658,41.58,74397.16,0.1,-0.07389,4e-05,10.69617]
[1776339185620,41.58,74397.16,0.1,-0.07389,4e-05,10.69626]
[1776339191792,41.59,74399.1,0.1,-0.07381,4e-05,10.68778]
[1776339196797,41.59,74398.8,0.1,-0.07383,4e-05,10.68969]
[1776339202673,41.59,74398.822,0.1,-0.07383,4e-05,10.69008]
[1776339203269,41.59,74398.822,0.1,-0.07383,4e-05,10.69017]
[1776339203351,41.59,74398.822,0.1,-0.07383,4e-05,10.69017]
[1776339203889,41.59,74398.822,0.1,-0.07383,4e-05,10.6903]
[1776339205083,41.59,74398.822,0.1,-0.07383,4e-05,10.69054]
[1776339205921,41.59,74398.822,0.1,-0.07384,4e-05,10.69077]
[1776339207187,41.59,74398.822,0.1,-0.07384,4e-05,10.69099]
[1776339209783,41.59,74415.16,0.1,-0.07313,4e-05,10.61458]
[1776339212124,41.59,74414.952,0.1,-0.07312,4e-05,10.61307]
[1776339217818,41.59,74411.494,0.1,-0.07328,4e-05,10.63051]
[1776339222823,41.6,74411.144,0.1,-0.07331,4e-05,10.63308]
[1776339227828,41.6,74411.444,0.1,-0.0733,4e-05,10.63257]
[1776339232833,41.6,74414.322,0.1,-0.07319,4e-05,10.61996]
[1776339233538,41.6,74414.322,0.1,-0.07319,4e-05,10.61996]
[1776339234290,41.6,74414.322,0.1,-0.07319,4e-05,10.62018]
[1776339236934,41.6,74416.378,0.1,-0.0731,4e-05,10.61115]
[1776339236948,41.6,74416.378,0.1,-0.0731,4e-05,10.61115]
[1776339237400,41.6,74416.378,0.1,-0.0731,4e-05,10.61115]
[1776339237442,41.6,74416.378,0.1,-0.0731,4e-05,10.61115]
[1776339238162,41.6,74420.368,0.1,-0.07293,4e-05,10.59263]
[1776339238522,41.6,74420.368,0.1,-0.07293,4e-05,10.59263]
[1776339238564,41.6,74420.368,0.1,-0.07293,4e-05,10.59265]
[1776339239128,41.6,74420.368,0.1,-0.07293,4e-05,10.59265]
[1776339239840,41.6,74441.198,0.1,-0.07203,4e-05,10.495]
[1776339243546,41.6,74441.076,0.1,-0.07204,4e-05,10.4957]
[1776339244323,41.6,74441.076,0.1,-0.07204,4e-05,10.4957]
[1776339245409,41.6,74442.13,0.1,-0.07199,4e-05,10.49083]
[1776339247394,41.6,74453.968,0.1,-0.07148,4e-05,10.43566]
[1776339249221,41.6,74464.402,0.1,-0.07104,4e-05,10.38727]
[1776339250688,41.6,74470.9,0.1,-0.07076,4e-05,10.35739]
[1776339251227,41.6,74470.9,0.1,-0.07076,4e-05,10.35739]
[1776339252350,41.6,74479.048,0.1,-0.07042,4e-05,10.31993]
[1776339254051,41.61,74488.488,0.1,-0.07003,4e-05,10.27697]
[1776339254827,41.61,74488.488,0.1,-0.07003,4e-05,10.27697]
[1776339256514,41.61,74490.608,0.1,-0.06995,4e-05,10.26772]
[1776339257454,41.61,74490.608,0.1,-0.06995,4e-05,10.26772]
[1776339258223,41.61,74489.132,0.1,-0.07001,4e-05,10.27493]
[1776339258395,41.61,74489.132,0.1,-0.07001,4e-05,10.27493]
[1776339258488,41.61,74489.132,0.1,-0.07001,4e-05,10.27493]
[1776339258617,41.61,74489.132,0.1,-0.07001,4e-05,10.27493]
[1776339258670,41.61,74489.132,0.1,-0.07001,4e-05,10.27493]
[1776339258685,41.61,74489.132,0.1,-0.07001,4e-05,10.2753]
[1776339258962,41.61,74489.132,0.1,-0.07001,4e-05,10.2753]
[1776339259164,41.61,74489.132,0.1,-0.07001,4e-05,10.2753]
[1776339259518,41.61,74489.132,0.1,-0.07001,4e-05,10.2753]
[1776339259742,41.61,74489.132,0.1,-0.07001,4e-05,10.2753]
[1776339260037,41.61,74497.624,0.1,-0.06966,4e-05,10.23671]
[1776339260495,41.61,74497.624,0.1,-0.06966,4e-05,10.23671]
[1776339260591,41.61,74497.624,0.1,-0.06966,4e-05,10.23671]
[1776339260705,41.61,74497.624,0.1,-0.06966,4e-05,10.23671]
[1776339261255,41.61,74497.624,0.1,-0.06966,4e-05,10.23671]
[1776339261868,41.61,74511.98,0.1,-0.06906,4e-05,10.17073]
[1776339262188,41.61,74511.98,0.1,-0.06906,4e-05,10.17073]
[1776339262488,41.61,74511.98,0.1,-0.06906,4e-05,10.17073]
[1776339262836,41.61,74511.98,0.1,-0.06906,4e-05,10.17073]
[1776339263599,41.61,74512.796,0.1,-0.06903,4e-05,10.16739]
[1776339263855,41.61,74512.796,0.1,-0.06903,4e-05,10.16739]
[1776339263985,41.61,74512.796,0.1,-0.06903,4e-05,10.16739]
[1776339265659,41.61,74512.796,0.1,-0.06904,4e-05,10.1685]
[1776339265662,41.61,74512.796,0.1,-0.06904,4e-05,10.1685]
[1776339265871,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339265948,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339266097,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339266147,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339266387,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339267306,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339267498,41.61,74475.428,0.1,-0.07061,4e-05,10.34102]
[1776339267873,41.61,74460.984,0.1,-0.07123,4e-05,10.40777]
[1776339268910,41.61,74458.21,0.1,-0.07134,4e-05,10.42046]
[1776339271285,41.61,74457.37,0.1,-0.07137,4e-05,10.42391]
[1776339273545,41.61,74456.574,0.1,-0.07139,4e-05,10.42424]
[1776339274291,41.61,74454.516,0.1,-0.07147,4e-05,10.43359]
[1776339274345,41.61,74454.516,0.1,-0.07147,4e-05,10.43359]
[1776339279885,41.61,74449.022,0.1,-0.07169,4e-05,10.45743]
[1776339280535,41.61,74449.022,0.1,-0.07169,4e-05,10.45743]
[1776339282049,41.6,74452.288,0.1,-0.07155,4e-05,10.44165]
[1776339287893,41.6,74449.388,0.1,-0.07166,4e-05,10.45355]
[1776339292898,41.6,74449.418,0.1,-0.07164,4e-05,10.45201]
[1776339298004,41.6,74442.046,0.1,-0.07195,4e-05,10.48528]
[1776339298422,41.6,74440.896,0.1,-0.072,4e-05,10.49032]
[1776339298491,41.6,74440.896,0.1,-0.072,4e-05,10.49032]
[1776339298622,41.6,74440.896,0.1,-0.072,4e-05,10.49032]
[1776339298967,41.6,74440.896,0.1,-0.072,4e-05,10.49032]
[1776339299906,41.59,74463.51,0.1,-0.07102,4e-05,10.38438]
[1776339299916,41.59,74463.51,0.1,-0.07102,4e-05,10.38438]
[1776339300291,41.59,74463.51,0.1,-0.07102,4e-05,10.38438]
[1776339300860,41.59,74463.51,0.1,-0.07102,4e-05,10.38438]
[1776339301070,41.59,74463.51,0.1,-0.07102,4e-05,10.38438]
[1776339302086,41.59,74463.51,0.1,-0.07102,4e-05,10.3842]
[1776339302314,41.59,74463.51,0.1,-0.07102,4e-05,10.3842]
[1776339302527,41.59,74463.51,0.1,-0.07102,4e-05,10.3842]
[1776339303034,41.59,74477.64,0.1,-0.07042,4e-05,10.3185]
[1776339304207,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339304753,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339304775,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339304812,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339304860,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339304939,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339305413,41.59,74482.668,0.1,-0.07021,4e-05,10.29518]
[1776339306381,41.59,74491.182,0.1,-0.06985,4e-05,10.2558]
[1776339306710,41.59,74491.182,0.1,-0.06985,4e-05,10.2558]
[1776339307830,41.59,74490.294,0.1,-0.06988,4e-05,10.25993]
[1776339308297,41.59,74490.294,0.1,-0.06988,4e-05,10.25993]
[1776339308475,41.59,74490.294,0.1,-0.06988,4e-05,10.25993]
[1776339309860,41.59,74490.294,0.1,-0.06988,4e-05,10.25996]
[1776339310121,41.59,74482.974,0.1,-0.07019,4e-05,10.2938]
[1776339310185,41.59,74482.974,0.1,-0.07019,4e-05,10.2938]
[1776339310278,41.59,74482.974,0.1,-0.07019,4e-05,10.2938]
[1776339310394,41.59,74482.974,0.1,-0.07019,4e-05,10.2938]
[1776339310874,41.59,74482.974,0.1,-0.07019,4e-05,10.2938]
[1776339310960,41.59,74482.974,0.1,-0.07019,4e-05,10.29373]
[1776339311125,41.59,74482.974,0.1,-0.07019,4e-05,10.29373]
[1776339311882,41.59,74482.974,0.1,-0.07019,4e-05,10.29373]
[1776339311924,41.59,74497.978,0.1,-0.06956,4e-05,10.22444]
[1776339312038,41.59,74497.978,0.1,-0.06956,4e-05,10.22444]
[1776339312140,41.59,74497.978,0.1,-0.06956,4e-05,10.22444]
[1776339315827,41.59,74489.568,0.1,-0.06992,4e-05,10.26341]
[1776339316038,41.59,74489.568,0.1,-0.06992,4e-05,10.26341]
[1776339320728,41.59,74476.73,0.1,-0.07046,4e-05,10.32262]
[1776339324409,41.59,74471.362,0.1,-0.07068,4e-05,10.34711]
[1776339329164,41.59,74474.712,0.1,-0.07053,4e-05,10.33107]
[1776339332560,41.59,74475.69,0.1,-0.07047,4e-05,10.32339]
[1776339337950,41.59,74475.524,0.1,-0.07048,4e-05,10.32372]
[1776339342955,41.59,74477.032,0.1,-0.07041,4e-05,10.31638]
[1776339343634,41.59,74477.032,0.1,-0.07041,4e-05,10.31638]
[1776339343692,41.59,74477.032,0.1,-0.07041,4e-05,10.31638]
[1776339346959,41.59,74462.708,0.1,-0.07101,4e-05,10.38244]
[1776339351964,41.59,74461.602,0.1,-0.07105,4e-05,10.38673]
[1776339357969,41.59,74452.266,0.1,-0.07144,4e-05,10.42895]
[1776339359513,41.59,74452.266,0.1,-0.07144,4e-05,10.42895]
[1776339359971,41.59,74450.394,0.1,-0.07152,4e-05,10.43759]
[1776339365977,41.59,74447.132,0.1,-0.07167,4e-05,10.45347]
[1776339369399,41.59,74447.206,0.1,-0.07167,4e-05,10.45324]
[1776339369472,41.59,74447.206,0.1,-0.07167,4e-05,10.45324]
[1776339369962,41.59,74447.206,0.1,-0.07167,4e-05,10.45324]
[1776339369984,41.59,74482.292,0.1,-0.07017,4e-05,10.29053]
[1776339370075,41.59,74482.292,0.1,-0.07017,4e-05,10.29053]
[1776339370189,41.59,74482.292,0.1,-0.07017,4e-05,10.29053]
[1776339370516,41.59,74482.292,0.1,-0.07017,4e-05,10.29053]
[1776339370558,41.59,74482.292,0.1,-0.07017,4e-05,10.29059]
[1776339371934,41.59,74482.292,0.1,-0.07017,4e-05,10.29059]
[1776339371973,41.59,74482.292,0.1,-0.07018,4e-05,10.29105]
[1776339372613,41.59,74482.292,0.1,-0.07018,4e-05,10.29105]
[1776339372998,41.59,74482.292,0.1,-0.07018,4e-05,10.29111]
[1776339373990,41.59,74497.124,0.1,-0.06955,4e-05,10.22263]
[1776339376185,41.59,74491.866,0.1,-0.06978,4e-05,10.24701]
[1776339377085,41.59,74491.294,0.1,-0.0698,4e-05,10.24969]
[1776339379158,41.59,74490.574,0.1,-0.06983,4e-05,10.25309]
[1776339380712,41.59,74490.574,0.1,-0.06983,4e-05,10.25314]
[1776339382163,41.59,74497.67,0.1,-0.06954,4e-05,10.22055]
[1776339388003,41.59,74498.76,0.1,-0.06949,4e-05,10.21602]
[1776339388419,41.59,74498.76,0.1,-0.06949,4e-05,10.21602]
[1776339390016,41.59,74498.446,0.1,-0.06951,4e-05,10.21765]
[1776339392457,41.59,74484.646,3.1,-0.07007,4e-05,10.27857]
[1776339392522,41.59,74484.646,3.1,-0.07007,4e-05,10.27857]
[1776339396018,41.59,74484.05,3.1,-0.0701,4e-05,10.2813]
[1776339396957,41.59,74483.992,3.1,-0.0701,4e-05,10.28156]
[1776339398518,41.59,74478.66,3.1,-0.07033,4e-05,10.30619]
[1776339398622,41.59,74478.66,3.1,-0.07033,4e-05,10.30619]
[1776339398724,41.59,74478.66,3.1,-0.07032,4e-05,10.30609]
[1776339399260,41.59,74478.66,3.1,-0.07032,4e-05,10.30609]
[1776339399723,41.59,74478.66,3.1,-0.07032,4e-05,10.30609]
[1776339404771,41.59,74465.598,3.1,-0.07089,4e-05,10.36805]
[1776339404789,41.59,74465.598,3.1,-0.07089,4e-05,10.36805]
[1776339404871,41.59,74465.598,3.1,-0.07089,4e-05,10.3683]
[1776339411028,41.59,74465.388,3.1,-0.07089,4e-05,10.36839]
[1776339416327,41.59,74464.94,3.1,-0.07091,4e-05,10.36958]
[1776339421364,41.59,74464.69,3.1,-0.07091,4e-05,10.37]
[1776339427045,41.59,74464.868,3.1,-0.0709,4e-05,10.36845]
[1776339433059,41.59,74464.596,3.1,-0.0709,4e-05,10.36883]
[1776339438063,41.58,74464.38,3.1,-0.0709,4e-05,10.36911]
[1776339444069,41.58,74463.502,3.1,-0.07093,4e-05,10.37231]
[1776339449074,41.58,74467.404,3.1,-0.07076,4e-05,10.35347]
[1776339454595,41.58,74469.99,3.1,-0.07063,4e-05,10.33791]
[1776339459630,41.58,74471.238,3.1,-0.07057,4e-05,10.33166]
[1776339465090,41.58,74465.44,3.1,-0.07081,4e-05,10.35796]
[1776339470095,41.58,74466.832,3.1,-0.07075,4e-05,10.35088]
[1776339475183,41.58,74471.444,3.1,-0.07054,4e-05,10.32897]
[1776339477686,41.58,74475.822,3.1,-0.07036,4e-05,10.30859]
[1776339482853,41.58,74486.448,3.1,-0.06991,4e-05,10.25946]
[1776339485526,41.58,74487.156,3.1,-0.06988,4e-05,10.25629]
[1776339486113,41.58,74487.156,3.1,-0.06988,4e-05,10.25629]
[1776339491714,41.58,74484.666,3.1,-0.06999,4e-05,10.26799]
[1776339492486,41.58,74484.666,3.1,-0.06999,4e-05,10.26801]
[1776339493000,41.58,74484.666,3.1,-0.06999,4e-05,10.26801]
[1776339493081,41.58,74484.666,3.1,-0.06999,4e-05,10.26801]
[1776339495278,41.58,74478.924,3.1,-0.07023,4e-05,10.29454]
[1776339495885,41.58,74478.924,3.1,-0.07023,4e-05,10.29445]
[1776339500921,41.58,74471.356,3.1,-0.07056,4e-05,10.33108]
[1776339503508,41.58,74473.82,3.1,-0.07046,4e-05,10.3203]
[1776339503609,41.58,74473.82,3.1,-0.07047,4e-05,10.32062]
[1776339505662,41.58,74473.82,3.1,-0.07047,4e-05,10.32062]
[1776339510995,41.58,74476.074,3.1,-0.07037,4e-05,10.30971]
[1776339516141,41.58,74467.898,3.1,-0.07069,4e-05,10.34423]
[1776339522074,41.58,74468.378,3.1,-0.07067,4e-05,10.34137]
[1776339527110,41.58,74468.172,3.1,-0.07067,4e-05,10.34181]
[1776339529289,41.58,74466.604,3.1,-0.07074,4e-05,10.34885]
[1776339534366,41.58,74461.978,3.1,-0.07093,4e-05,10.36964]
[1776339534679,41.57,74461.978,3.1,-0.07092,4e-05,10.36944]
[1776339540166,41.58,74448.68,3.1,-0.0715,4e-05,10.43219]
[1776339540530,41.58,74448.68,3.1,-0.0715,4e-05,10.43219]
[1776339540536,41.58,74448.68,3.1,-0.0715,4e-05,10.43219]
[1776339540683,41.58,74448.68,3.1,-0.0715,4e-05,10.43233]
[1776339542586,41.58,74447.422,3.1,-0.07156,4e-05,10.4387]
[1776339542591,41.58,74447.422,3.1,-0.07156,4e-05,10.4387]
[1776339542648,41.58,74447.422,3.1,-0.07157,4e-05,10.43918]
[1776339545815,41.58,74446.268,3.1,-0.07161,4e-05,10.44405]
[1776339545889,41.58,74446.268,3.1,-0.07161,4e-05,10.44379]
[1776339551180,41.58,74436.464,3.1,-0.07203,4e-05,10.48994]
[1776339556185,41.58,74440.678,3.1,-0.07185,4e-05,10.47063]
[1776339561190,41.58,74442.102,3.1,-0.0718,4e-05,10.46443]
[1776339566194,41.58,74442.138,3.1,-0.0718,4e-05,10.46474]
[1776339570024,41.58,74442.132,3.1,-0.0718,4e-05,10.46506]
[1776339570030,41.58,74442.132,3.1,-0.0718,4e-05,10.46506]
[1776339570191,41.58,74442.132,3.1,-0.0718,4e-05,10.46515]
[1776339570256,41.58,74442.132,3.1,-0.0718,4e-05,10.46515]
[1776339571166,41.58,74442.132,3.1,-0.0718,4e-05,10.46515]
[1776339571202,41.58,74459.108,3.1,-0.07106,4e-05,10.38288]
[1776339572545,41.58,74472.89,3.1,-0.07047,4e-05,10.31875]
[1776339573466,41.58,74478.57,3.1,-0.07023,4e-05,10.29239]
[1776339573932,41.58,74478.57,3.1,-0.07023,4e-05,10.29239]
[1776339574926,41.58,74478.57,3.1,-0.07023,4e-05,10.29236]
[1776339577929,41.58,74478.014,3.1,-0.07025,4e-05,10.29485]
[1776339579220,41.58,74478.07,3.1,-0.07025,4e-05,10.29453]
[1776339582330,41.58,74478.148,3.1,-0.07024,4e-05,10.29408]
[1776339582332,41.58,74478.148,3.1,-0.07024,4e-05,10.29408]
[1776339588800,41.58,74476.166,3.1,-0.07033,4e-05,10.30308]
[1776339593835,41.58,74476.82,3.1,-0.0703,4e-05,10.2998]
[1776339593837,41.58,74476.82,3.1,-0.0703,4e-05,10.2998]
[1776339594547,41.58,74476.82,3.1,-0.0703,4e-05,10.29976]
[1776339594762,41.58,74476.82,3.1,-0.0703,4e-05,10.29976]
[1776339595274,41.58,74476.82,3.1,-0.07029,4e-05,10.29969]
[1776339596115,41.58,74476.82,3.1,-0.07029,4e-05,10.29969]
[1776339596123,41.58,74476.82,3.1,-0.07029,4e-05,10.29956]
[1776339596317,41.58,74476.82,3.1,-0.07029,4e-05,10.29956]
[1776339597338,41.58,74476.82,3.1,-0.0703,4e-05,10.29978]
[1776339598152,41.58,74476.82,3.1,-0.0703,4e-05,10.29978]
[1776339600635,41.58,74447.686,3.1,-0.07154,4e-05,10.43595]
[1776339602254,41.58,74441.592,3.1,-0.07181,4e-05,10.46446]
[1776339602649,41.58,74441.592,3.1,-0.07181,4e-05,10.46485]
[1776339604302,41.58,74434.658,3.1,-0.07211,4e-05,10.49771]
[1776339605176,41.58,74434.658,3.1,-0.07211,4e-05,10.49778]
[1776339606353,41.58,74437.548,3.1,-0.07199,4e-05,10.48431]
[1776339606900,41.58,74437.548,3.1,-0.07199,4e-05,10.48399]
[1776339609271,41.58,74438.422,3.1,-0.07194,4e-05,10.47926]
[1776339611022,41.58,74438.422,3.1,-0.07194,4e-05,10.47893]
[1776339613729,41.58,74453.128,3.1,-0.0713,4e-05,10.40939]
[1776339614321,41.58,74453.128,3.1,-0.0713,4e-05,10.40939]
[1776339615830,41.58,74453.128,3.1,-0.0713,4e-05,10.40917]
[1776339616333,41.58,74453.128,3.1,-0.0713,4e-05,10.40896]
[1776339621785,41.57,74447.294,3.1,-0.07153,4e-05,10.43474]
[1776339622257,41.57,74447.294,3.1,-0.07153,4e-05,10.43474]
[1776339623146,41.57,74447.294,3.1,-0.07153,4e-05,10.43474]
[1776339628834,41.57,74448.218,3.1,-0.07148,4e-05,10.42875]
[1776339633871,41.57,74448.956,3.1,-0.07142,4e-05,10.42125]
[1776339638903,41.57,74449.844,3.1,-0.07137,4e-05,10.416]
[1776339643938,41.56,74449.926,3.1,-0.07136,4e-05,10.41456]
[1776339646365,41.56,74453.872,3.1,-0.07119,4e-05,10.39579]
[1776339647735,41.56,74453.872,3.1,-0.07118,4e-05,10.39561]
[1776339653001,41.56,74453.57,3.1,-0.07119,4e-05,10.39589]
[1776339658289,41.56,74449.77,3.1,-0.07134,4e-05,10.41265]
[1776339663980,41.56,74449.07,3.1,-0.07136,4e-05,10.41483]
[1776339664080,41.56,74449.07,3.1,-0.07136,4e-05,10.41458]
[1776339669300,41.56,74441.63,3.1,-0.07169,4e-05,10.44996]
[1776339675178,41.56,74439.682,3.1,-0.07177,4e-05,10.45963]
[1776339681312,41.56,74436.394,3.1,-0.07192,4e-05,10.47565]
[1776339687242,41.56,74435.83,3.1,-0.07195,4e-05,10.47877]
[1776339692760,41.56,74435.126,3.1,-0.07197,4e-05,10.47945]
[1776339692859,41.56,74435.126,3.1,-0.07197,4e-05,10.4796]
[1776339698324,41.57,74434.96,3.1,-0.07199,4e-05,10.48249]
[1776339699601,41.57,74434.622,3.1,-0.07201,4e-05,10.48449]
[1776339705338,41.57,74434.674,3.1,-0.07203,4e-05,10.48674]
[1776339710343,41.58,74435.052,3.1,-0.07203,4e-05,10.48704]
[1776339715348,41.58,74436.222,3.1,-0.072,4e-05,10.48363]
[1776339716638,41.58,74436.38,3.1,-0.072,4e-05,10.4833]
[1776339722355,41.59,74436.33,3.1,-0.07202,4e-05,10.48602]
[1776339727360,41.59,74435.67,3.1,-0.07207,4e-05,10.49121]
[1776339732365,41.59,74431.39,3.1,-0.07227,4e-05,10.51314]
[1776339733677,41.59,74430.762,3.1,-0.0723,4e-05,10.51645]
[1776339735130,41.59,74430.762,3.1,-0.07231,4e-05,10.51681]
[1776339735962,41.6,74430.762,3.1,-0.07231,4e-05,10.51717]
[1776339736370,41.6,74429.996,3.1,-0.07235,4e-05,10.52111]
[1776339738021,41.6,74428.998,3.1,-0.07239,4e-05,10.52579]
[1776339738119,41.6,74428.998,3.1,-0.07239,4e-05,10.52578]
[1776339743377,41.6,74429.124,3.1,-0.0724,4e-05,10.5269]
[1776339744191,41.6,74429.124,3.1,-0.0724,4e-05,10.5269]
[1776339744292,41.6,74429.124,3.1,-0.0724,4e-05,10.52724]
[1776339750384,41.6,74429.342,3.1,-0.07239,4e-05,10.52616]
[1776339755728,41.6,74431.484,3.1,-0.07228,4e-05,10.51323]
[1776339756545,41.6,74431.484,3.1,-0.07228,4e-05,10.51323]
[1776339756735,41.6,74431.484,3.1,-0.07228,4e-05,10.51324]
[1776339761770,41.6,74428.588,3.1,-0.07242,4e-05,10.52856]
[1776339766805,41.61,74428.882,3.1,-0.07243,4e-05,10.52888]
[1776339771840,41.61,74427.104,3.1,-0.07252,4e-05,10.53886]
[1776339776874,41.61,74425.718,3.1,-0.07259,4e-05,10.54692]
[1776339781910,41.62,74428.322,3.1,-0.07249,4e-05,10.53634]
[1776339786945,41.62,74428.41,3.1,-0.0725,4e-05,10.53754]
[1776339792047,41.62,74427.114,3.1,-0.07257,4e-05,10.54487]
[1776339798022,41.63,74427.27,3.1,-0.07258,4e-05,10.54628]
[1776339803058,41.63,74428.22,3.1,-0.07256,4e-05,10.54339]
[1776339808093,41.63,74431.998,3.1,-0.07241,4e-05,10.52736]
[1776339809883,41.63,74432.954,3.1,-0.07237,4e-05,10.52323]
[1776339810072,41.63,74432.954,3.1,-0.07237,4e-05,10.52323]
[1776339810115,41.63,74432.954,3.1,-0.07237,4e-05,10.52323]
[1776339810140,41.63,74432.954,3.1,-0.07237,4e-05,10.52358]
[1776339813128,41.63,74446.74,3.1,-0.07176,4e-05,10.45644]
[1776339816202,41.63,74450.372,3.1,-0.07161,4e-05,10.43974]
[1776339820326,41.63,74450.054,3.1,-0.07163,4e-05,10.44169]
[1776339820422,41.63,74450.054,3.1,-0.07163,4e-05,10.44181]
[1776339825459,41.64,74449.254,3.1,-0.07168,4e-05,10.44784]
[1776339825898,41.64,74449.254,3.1,-0.07168,4e-05,10.44784]
[1776339828545,41.64,74450.102,3.1,-0.07166,4e-05,10.44531]
[1776339829241,41.64,74450.102,3.1,-0.07166,4e-05,10.44546]
[1776339834276,41.64,74455.354,3.1,-0.07144,4e-05,10.42171]
[1776339839311,41.64,74454.356,3.1,-0.07149,4e-05,10.42705]
[1776339844346,41.65,74457.264,3.1,-0.07137,4e-05,10.41437]
[1776339845756,41.65,74467.096,3.1,-0.07096,4e-05,10.36887]
[1776339847440,41.65,74467.096,3.1,-0.07096,4e-05,10.3691]
[1776339849110,41.65,74467.092,3.1,-0.07096,4e-05,10.36957]
[1776339849115,41.65,74467.092,3.1,-0.07096,4e-05,10.36957]
[1776339849390,41.65,74467.092,3.1,-0.07096,4e-05,10.36957]
[1776339849412,41.65,74467.092,3.1,-0.07096,4e-05,10.36982]
[1776339850422,41.65,74467.092,3.1,-0.07096,4e-05,10.36982]
[1776339852678,41.65,74475.03,3.1,-0.07062,4e-05,10.33265]
[1776339854543,41.65,74472.998,3.1,-0.07071,4e-05,10.34182]
[1776339856676,41.65,74469.18,3.1,-0.07087,4e-05,10.35924]
[1776339857108,41.65,74469.18,3.1,-0.07087,4e-05,10.35924]
[1776339857341,41.65,74469.18,3.1,-0.07087,4e-05,10.35924]
[1776339857439,41.65,74469.18,3.1,-0.07087,4e-05,10.35908]
[1776339858419,41.65,74469.18,3.1,-0.07087,4e-05,10.35908]
[1776339859332,41.65,74469.18,3.1,-0.07087,4e-05,10.35932]
[1776339861254,41.66,74467.986,3.1,-0.07096,4e-05,10.36941]
[1776339861397,41.66,74467.986,3.1,-0.07096,4e-05,10.36941]
[1776339861452,41.66,74467.986,3.1,-0.07096,4e-05,10.36941]
[1776339861457,41.66,74467.986,3.1,-0.07096,4e-05,10.36941]
[1776339861467,41.66,74467.986,3.1,-0.07098,4e-05,10.37159]
[1776339862519,41.66,74467.36,3.1,-0.071,4e-05,10.37434]
[1776339863052,41.66,74467.36,3.1,-0.071,4e-05,10.37434]
[1776339866031,41.66,74470.722,3.1,-0.07086,4e-05,10.35826]
[1776339866905,41.66,74470.722,3.1,-0.07085,4e-05,10.35811]
[1776339868315,41.66,74470.722,3.1,-0.07085,4e-05,10.35796]
[1776339873507,41.66,74469.33,3.1,-0.07089,4e-05,10.36062]
[1776339875844,41.66,74469.65,3.1,-0.07087,4e-05,10.35883]
[1776339875945,41.66,74469.65,3.1,-0.07087,4e-05,10.35868]
[1776339877901,41.66,74469.092,3.1,-0.0709,4e-05,10.3615]
[1776339877905,41.66,74469.092,3.1,-0.0709,4e-05,10.3615]
[1776339878002,41.66,74469.092,3.1,-0.0709,4e-05,10.36174]
[1776339880512,41.66,74468.846,3.1,-0.07091,4e-05,10.36272]
[1776339885519,41.64,74474.822,3.1,-0.07059,4e-05,10.32744]
[1776339890524,41.64,74476.824,3.1,-0.0705,4e-05,10.31774]
[1776339895529,41.64,74476.14,3.1,-0.07052,4e-05,10.32048]
[1776339900533,41.64,74478.8,3.1,-0.07041,4e-05,10.30775]
[1776339900898,41.64,74478.8,3.1,-0.07041,4e-05,10.30775]
[1776339902494,41.64,74478.8,3.1,-0.0704,4e-05,10.30769]
[1776339903420,41.64,74478.8,3.1,-0.0704,4e-05,10.30763]
[1776339906148,41.64,74475.446,3.1,-0.07054,4e-05,10.32296]
[1776339906225,41.64,74475.446,3.1,-0.07054,4e-05,10.32296]
[1776339911544,41.64,74465.994,3.1,-0.07094,4e-05,10.36595]
[1776339912738,41.64,74465.732,3.1,-0.07095,4e-05,10.36701]
[1776339913046,41.64,74465.732,3.1,-0.07095,4e-05,10.36701]
[1776339919552,41.63,74466.036,3.1,-0.07093,4e-05,10.3645]
[1776339924797,41.63,74474.162,3.1,-0.07057,4e-05,10.32619]
[1776339927712,41.63,74476.608,3.1,-0.07047,4e-05,10.31462]
[1776339929030,41.63,74476.608,3.1,-0.07047,4e-05,10.31455]
[1776339929704,41.63,74476.608,3.1,-0.07047,4e-05,10.31448]
[1776339934594,41.63,74477.184,3.1,-0.07042,4e-05,10.30854]
[1776339940017,41.63,74470.32,3.1,-0.07071,4e-05,10.33968]
[1776339942843,41.63,74471.458,3.1,-0.07066,4e-05,10.33419]
[1776339944668,41.63,74471.944,3.1,-0.07064,4e-05,10.33172]
[1776339945329,41.63,74471.944,3.1,-0.07064,4e-05,10.33172]
[1776339946111,41.63,74471.944,3.1,-0.07063,4e-05,10.33162]
[1776339952101,41.63,74474.676,3.1,-0.07051,4e-05,10.31826]
[1776339957136,41.63,74478.028,3.1,-0.07037,4e-05,10.30244]
[1776339962172,41.63,74479.022,3.1,-0.07032,4e-05,10.29758]
[1776339967207,41.63,74480.654,3.1,-0.07025,4e-05,10.28984]
[1776339972604,41.63,74482.63,3.1,-0.07017,4e-05,10.28057]
[1776339977609,41.63,74484.274,3.1,-0.0701,4e-05,10.27289]
[1776339982535,41.63,74484.298,3.1,-0.0701,4e-05,10.27273]
[1776339982596,41.63,74484.298,3.1,-0.0701,4e-05,10.27273]
[1776339985040,41.63,74486.272,3.1,-0.07001,4e-05,10.26366]
[1776339985281,41.63,74486.272,3.1,-0.07001,4e-05,10.26366]
[1776339986283,41.63,74486.272,3.1,-0.07001,4e-05,10.26373]
[1776339991376,41.63,74496.778,3.1,-0.06956,4e-05,10.21275]
[1776339992488,41.63,74496.778,3.1,-0.06956,4e-05,10.21275]
[1776339997629,41.63,74494.388,3.1,-0.06966,4e-05,10.22422]
[1776339998957,41.63,74494.366,3.1,-0.06966,4e-05,10.22439]
[1776340004468,41.63,74489.984,3.1,-0.06985,4e-05,10.24486]
[1776340009503,41.63,74489.048,3.1,-0.06989,4e-05,10.24932]
[1776340014538,41.63,74487.926,3.1,-0.06994,4e-05,10.25459]
[1776340019573,41.63,74482.782,3.1,-0.07016,4e-05,10.27835]
[1776340024655,41.63,74481.188,3.1,-0.07022,4e-05,10.28553]
[1776340030650,41.63,74481.646,3.1,-0.0702,4e-05,10.28324]
[1776340031821,41.63,74481.614,3.1,-0.0702,4e-05,10.28336]
[1776340032165,41.63,74481.614,3.1,-0.0702,4e-05,10.28336]
[1776340040671,41.63,74475.902,3.1,-0.07044,4e-05,10.30935]
[1776340045676,41.63,74480.422,3.1,-0.07025,4e-05,10.28823]
[1776340050681,41.63,74479.366,3.1,-0.07029,4e-05,10.2929]
[1776340055686,41.63,74478.144,3.1,-0.07032,4e-05,10.29544]
[1776340058664,41.63,74478.11,3.1,-0.07032,4e-05,10.2955]
[1776340060036,41.63,74480.954,3.1,-0.0702,4e-05,10.28229]
[1776340063708,41.63,74481.828,3.1,-0.07016,4e-05,10.27815]
[1776340069568,41.63,74487.128,3.1,-0.06994,4e-05,10.25367]
[1776340070475,41.63,74487.128,3.1,-0.06994,4e-05,10.25372]
[1776340070515,41.63,74487.128,3.1,-0.06994,4e-05,10.25372]
[1776340070878,41.63,74487.128,3.1,-0.06994,4e-05,10.25382]
[1776340071701,41.63,74487.128,3.1,-0.06994,4e-05,10.25382]
[1776340080711,41.63,74499.952,3.1,-0.06941,4e-05,10.19579]
[1776340086721,41.63,74497.52,3.1,-0.06952,4e-05,10.20765]
[1776340092082,41.63,74499.576,3.1,-0.06944,4e-05,10.19874]
[1776340097732,41.63,74499.676,3.1,-0.06944,4e-05,10.19881]
[1776340102737,41.63,74509.054,3.1,-0.06905,4e-05,10.15641]
[1776340106849,41.63,74509.11,3.1,-0.06906,4e-05,10.15683]
[1776340107227,41.63,74509.11,3.1,-0.06906,4e-05,10.15683]
[1776340107548,41.63,74509.11,3.1,-0.06906,4e-05,10.15683]
[1776340112225,41.64,74492.258,3.1,-0.06975,4e-05,10.23197]
[1776340115629,41.64,74495.186,3.1,-0.06963,4e-05,10.21868]
[1776340118136,41.64,74505.55,3.1,-0.0692,4e-05,10.1714]
[1776340118453,41.64,74505.55,3.1,-0.0692,4e-05,10.1714]
[1776340124310,41.64,74511.352,3.1,-0.06897,4e-05,10.14596]
[1776340128383,41.64,74507.374,3.1,-0.06914,4e-05,10.16471]
[1776340134380,41.64,74495.4,3.1,-0.06964,4e-05,10.22054]
[1776340139415,41.64,74499.82,3.1,-0.06946,4e-05,10.20065]
[1776340144451,41.64,74500.468,3.1,-0.06944,4e-05,10.19817]
[1776340149486,41.64,74500.514,3.1,-0.06944,4e-05,10.19845]
[1776340154521,41.65,74505.584,3.1,-0.06924,4e-05,10.17569]
[1776340159556,41.65,74504.326,3.1,-0.06929,4e-05,10.18212]
[1776340164590,41.65,74499.98,3.1,-0.06948,4e-05,10.20264]
[1776340169626,41.65,74499.088,3.1,-0.06952,4e-05,10.20718]
[1776340174661,41.65,74498.254,3.1,-0.06954,4e-05,10.20855]
[1776340177738,41.65,74497.518,3.1,-0.06958,4e-05,10.2121]
[1776340183820,41.65,74500.612,3.1,-0.06945,4e-05,10.19847]
[1776340189767,41.65,74501.508,3.1,-0.06942,4e-05,10.19494]
[1776340194745,41.65,74504.072,3.1,-0.06932,4e-05,10.18362]
[1776340199837,41.65,74504.374,3.1,-0.06931,4e-05,10.18296]
[1776340204842,41.66,74504.862,3.1,-0.06929,4e-05,10.18133]
[1776340209847,41.66,74504.744,3.1,-0.0693,4e-05,10.18249]
[1776340211743,41.66,74504.728,3.1,-0.06931,4e-05,10.18268]
[1776340213019,41.66,74507.042,3.1,-0.06921,4e-05,10.17231]
[1776340215419,41.66,74505.96,3.1,-0.06926,4e-05,10.17755]
[1776340220858,41.66,74505.908,3.1,-0.06927,4e-05,10.17856]
[1776340224624,41.66,74505.482,3.1,-0.06929,4e-05,10.1809]
[1776340224654,41.66,74505.482,3.1,-0.06929,4e-05,10.1809]
[1776340225698,41.66,74505.482,3.1,-0.06929,4e-05,10.18103]
[1776340225767,41.66,74505.482,3.1,-0.06929,4e-05,10.18103]
[1776340225772,41.66,74505.482,3.1,-0.06929,4e-05,10.18103]
[1776340226297,41.66,74505.482,3.1,-0.06929,4e-05,10.18103]
[1776340226703,41.66,74505.482,3.1,-0.06929,4e-05,10.18103]
[1776340227865,41.66,74524.624,3.1,-0.0685,4e-05,10.09388]
[1776340228305,41.66,74524.624,3.1,-0.0685,4e-05,10.09388]
[1776340230265,41.66,74516.198,3.1,-0.06885,4e-05,10.13291]
[1776340235874,41.66,74519.126,3.1,-0.06873,4e-05,10.11782]
[1776340238085,41.67,74514.236,3.1,-0.06893,4e-05,10.14065]
[1776340243027,41.67,74519.598,3.1,-0.06872,4e-05,10.11711]
[1776340248887,41.67,74522.132,3.1,-0.06863,4e-05,10.10691]
[1776340251920,41.67,74521.966,3.1,-0.06864,4e-05,10.10838]
[1776340252575,41.67,74521.966,3.1,-0.06864,4e-05,10.10838]
[1776340253575,41.67,74521.966,3.1,-0.06864,4e-05,10.10861]
[1776340259257,41.67,74519.182,3.1,-0.06877,4e-05,10.12286]
[1776340264292,41.68,74512.906,3.1,-0.06904,4e-05,10.1526]
[1776340267243,41.68,74508.056,3.1,-0.06924,4e-05,10.17512]
[1776340268904,41.68,74508.056,3.1,-0.06924,4e-05,10.1752]
[1776340273504,41.68,74499.112,3.1,-0.06962,4e-05,10.21668]
[1776340274141,41.68,74499.112,3.1,-0.06962,4e-05,10.21674]
[1776340274362,41.68,74499.112,3.1,-0.06962,4e-05,10.2168]
[1776340276100,41.68,74498.886,3.1,-0.06964,4e-05,10.2183]
[1776340276120,41.68,74498.886,3.1,-0.06964,4e-05,10.2183]
[1776340276376,41.68,74498.886,3.1,-0.06964,4e-05,10.21836]
[1776340281411,41.68,74502.012,3.1,-0.06951,4e-05,10.20434]
[1776340286446,41.68,74504.272,3.1,-0.06942,4e-05,10.19442]
[1776340287094,41.68,74504.272,3.1,-0.06942,4e-05,10.19442]
[1776340288276,41.68,74504.272,3.1,-0.06942,4e-05,10.19453]
[1776340293949,41.68,74505.934,3.1,-0.06934,4e-05,10.18471]
[1776340297237,41.68,74505.904,3.1,-0.06934,4e-05,10.18507]
[1776340297522,41.68,74505.904,3.1,-0.06934,4e-05,10.18507]
[1776340303566,41.68,74505.486,3.1,-0.06937,4e-05,10.18785]
[1776340308404,41.69,74504.048,3.1,-0.06943,4e-05,10.19484]
[1776340308429,41.69,74504.048,3.1,-0.06943,4e-05,10.19484]
[1776340313969,41.69,74502.974,3.1,-0.06948,4e-05,10.20033]
[1776340319695,41.69,74501.972,3.1,-0.06953,4e-05,10.20542]
[1776340324730,41.69,74496.788,3.1,-0.06975,4e-05,10.2295]
[1776340326612,41.69,74496.788,3.1,-0.06975,4e-05,10.22954]
[1776340331778,41.69,74498.062,3.1,-0.0697,4e-05,10.22395]
[1776340336813,41.69,74498.346,3.1,-0.06969,4e-05,10.2229]
[1776340337308,41.69,74498.346,3.1,-0.06969,4e-05,10.2229]
[1776340337607,41.69,74498.346,3.1,-0.06969,4e-05,10.2229]
[1776340342856,41.69,74501.68,3.1,-0.06955,4e-05,10.20796]
[1776340347892,41.69,74507.846,3.1,-0.0693,4e-05,10.18018]
[1776340348280,41.69,74507.846,3.1,-0.0693,4e-05,10.18018]
[1776340348281,41.69,74507.846,3.1,-0.0693,4e-05,10.18018]
[1776340354009,41.69,74506.648,3.1,-0.06934,4e-05,10.18347]
[1776340356496,41.69,74506.656,3.1,-0.06934,4e-05,10.18366]
[1776340357241,41.69,74506.656,3.1,-0.06934,4e-05,10.18377]
[1776340358485,41.69,74506.656,3.1,-0.06934,4e-05,10.1839]
[1776340359776,41.69,74506.656,3.1,-0.06934,4e-05,10.18405]
[1776340365013,41.7,74518.09,3.1,-0.06887,4e-05,10.1326]
[1776340368250,41.7,74519.188,3.1,-0.06883,4e-05,10.12815]
[1776340368283,41.7,74519.188,3.1,-0.06883,4e-05,10.12815]
[1776340374030,41.7,74522.354,3.1,-0.06871,4e-05,10.11494]
[1776340376404,41.7,74523.506,3.1,-0.06867,4e-05,10.11011]
[1776340376462,41.7,74523.506,3.1,-0.06867,4e-05,10.11011]
[1776340376472,41.7,74523.506,3.1,-0.06867,4e-05,10.11011]
[1776340376896,41.7,74523.506,3.1,-0.06867,4e-05,10.11011]
[1776340377335,41.7,74526.024,3.1,-0.06857,4e-05,10.09883]
[1776340377345,41.7,74526.024,3.1,-0.06857,4e-05,10.09883]
[1776340379035,41.7,74550.788,3.1,-0.06755,4e-05,9.98664]
[1776340380397,41.7,74550.788,3.1,-0.06756,4e-05,9.98707]
[1776340386042,41.71,74562.924,3.1,-0.06708,4e-05,9.93473]
[1776340389023,41.71,74565.672,3.1,-0.06698,4e-05,9.92331]
[1776340391047,41.71,74580.118,3.1,-0.06641,4e-05,9.85971]
[1776340392436,41.71,74578.01,3.1,-0.0665,4e-05,9.86983]
[1776340398054,41.72,74572.144,3.1,-0.06677,4e-05,9.89973]
[1776340402564,41.73,74578.962,3.1,-0.06651,4e-05,9.87126]
[1776340403595,41.73,74578.962,3.1,-0.06652,4e-05,9.87186]
[1776340404393,41.73,74578.962,3.1,-0.06652,4e-05,9.87246]
[1776340404824,41.73,74578.962,3.1,-0.06652,4e-05,9.87246]
[1776340405588,41.73,74578.962,3.1,-0.06653,4e-05,9.87305]
[1776340406434,41.73,74578.962,3.1,-0.06653,4e-05,9.87364]
[1776340409456,41.73,74579.262,3.1,-0.06654,4e-05,9.87407]
[1776340415070,41.74,74579.886,3.1,-0.06652,4e-05,9.87196]
[1776340421076,41.75,74580.644,3.1,-0.06652,4e-05,9.8721]
[1776340426448,41.75,74580.61,3.1,-0.06656,4e-05,9.87577]
[1776340432087,41.76,74580.326,3.1,-0.06659,4e-05,9.87993]
[1776340437415,41.76,74580.998,3.1,-0.06659,4e-05,9.87977]
[1776340442559,41.77,74582.126,3.1,-0.06658,4e-05,9.87814]
[1776340447595,41.78,74581.894,3.1,-0.06661,4e-05,9.88205]
[1776340452629,41.78,74591.85,3.1,-0.06623,4e-05,9.84024]
[1776340457665,41.79,74591.556,3.1,-0.06627,4e-05,9.84469]
[1776340462703,41.79,74591.926,3.1,-0.06629,4e-05,9.84615]
[1776340466996,41.8,74596.706,3.1,-0.06611,4e-05,9.82659]
[1776340470378,41.8,74599.95,3.1,-0.066,4e-05,9.81467]
[1776340474497,41.81,74600.632,3.1,-0.06598,4e-05,9.81144]
[1776340475359,41.81,74600.632,3.1,-0.06599,4e-05,9.81207]
[1776340478248,41.81,74591.036,3.1,-0.06639,4e-05,9.85703]
[1776340482571,41.82,74590.412,3.1,-0.06644,4e-05,9.86221]
[1776340482958,41.82,74590.412,3.1,-0.06644,4e-05,9.86221]
[1776340482998,41.82,74590.412,3.1,-0.06644,4e-05,9.86221]
[1776340483064,41.82,74590.412,3.1,-0.06644,4e-05,9.86221]
[1776340484749,41.82,74590.03,3.1,-0.06646,4e-05,9.86505]
[1776340486706,41.82,74590.03,3.1,-0.06647,4e-05,9.866]
[1776340487877,41.82,74571.09,3.1,-0.06724,4e-05,9.95238]
[1776340489687,41.82,74571.09,3.1,-0.06725,4e-05,9.95281]
[1776340493031,41.83,74572.612,3.1,-0.0672,4e-05,9.94727]
[1776340496366,41.83,74570.32,3.1,-0.06731,4e-05,9.95938]
[1776340500734,41.83,74575.232,3.1,-0.06712,4e-05,9.93897]
[1776340501438,41.84,74575.232,3.1,-0.06713,4e-05,9.93947]
[1776340502135,41.84,74575.232,3.1,-0.06713,4e-05,9.93947]
[1776340512054,41.85,74579.598,3.1,-0.067,4e-05,9.92516]
[1776340514948,41.85,74579.89,3.1,-0.06699,4e-05,9.92481]
[1776340516885,41.85,74579.89,3.1,-0.067,4e-05,9.92576]
[1776340522127,41.85,74575.896,3.1,-0.06719,4e-05,9.94651]
[1776340523071,41.85,74575.896,3.1,-0.06719,4e-05,9.94651]
[1776340528169,41.86,74575.19,3.1,-0.06724,4e-05,9.95234]
[1776340528722,41.86,74575.19,3.1,-0.06724,4e-05,9.95234]
[1776340531151,41.86,74575.372,3.1,-0.06724,4e-05,9.95239]
[1776340532740,41.86,74576.14,3.1,-0.0672,4e-05,9.94694]
[1776340538195,41.87,74577.8,3.1,-0.06715,4e-05,9.94216]
[1776340538598,41.87,74577.8,3.1,-0.06715,4e-05,9.94216]
[1776340544201,41.87,74575.564,3.1,-0.06727,4e-05,9.95491]
[1776340547625,41.88,74575.596,3.1,-0.06728,4e-05,9.95605]
[1776340553239,41.88,74576.89,3.1,-0.06724,4e-05,9.95235]
[1776340553381,41.88,74576.89,3.1,-0.06724,4e-05,9.95235]
[1776340554630,41.88,74576.776,3.1,-0.06726,4e-05,9.95372]
[1776340559431,41.89,74576.982,3.1,-0.06727,4e-05,9.95493]
[1776340560096,41.89,74576.982,3.1,-0.06727,4e-05,9.95493]
[1776340565223,41.89,74566.242,3.1,-0.06772,4e-05,10.0057]
[1776340569562,41.89,74568.654,3.1,-0.06764,4e-05,9.99616]
[1776340572961,41.89,74570.256,3.1,-0.06758,4e-05,9.99003]
[1776340574415,41.9,74570.262,3.1,-0.06759,4e-05,9.99073]
[1776340579877,41.9,74571.996,3.1,-0.06753,4e-05,9.98476]
[1776340581199,41.9,74571.996,3.1,-0.06754,4e-05,9.98513]
[1776340586244,41.9,74570.31,3.1,-0.06763,4e-05,9.99493]
[1776340591249,41.91,74569.336,3.1,-0.06766,4e-05,9.99824]
[1776340593141,41.91,74569.336,3.1,-0.06767,4e-05,9.99859]
[1776340595710,41.91,74569.938,3.1,-0.06765,4e-05,9.99693]
[1776340601684,41.92,74571.482,3.1,-0.06761,4e-05,9.99245]
[1776340604705,41.92,74572.722,3.1,-0.06757,4e-05,9.98794]
[1776340606719,41.92,74572.69,3.1,-0.06758,4e-05,9.98882]
[1776340612270,41.92,74573.174,3.1,-0.06757,4e-05,9.98846]
[1776340617275,41.93,74573.086,3.1,-0.06759,4e-05,9.99066]
[1776340622834,41.93,74573.09,3.1,-0.06761,4e-05,9.99279]
[1776340627869,41.93,74572.948,3.1,-0.06763,4e-05,9.9952]
[1776340632903,41.94,74572.294,3.1,-0.06767,4e-05,9.99988]
[1776340637939,41.94,74572.534,3.1,-0.06768,4e-05,10.00053]
[1776340642974,41.94,74578.026,3.1,-0.06747,4e-05,9.9776]
[1776340648015,41.95,74578.678,3.1,-0.06746,4e-05,9.97653]
[1776340653311,41.95,74581.732,3.1,-0.06734,4e-05,9.96186]
[1776340658317,41.96,74580.958,3.1,-0.06739,4e-05,9.96732]
[1776340658910,41.96,74580.958,3.1,-0.06739,4e-05,9.96732]
[1776340664129,41.96,74589.356,3.1,-0.06707,4e-05,9.93198]
[1776340669328,41.96,74590.27,3.1,-0.06705,4e-05,9.9301]
[1776340675207,41.97,74591.066,3.1,-0.06704,4e-05,9.9292]
[1776340677552,41.97,74591.232,3.1,-0.06704,4e-05,9.92933]
[1776340678848,41.97,74591.232,3.1,-0.06705,4e-05,9.92973]
[1776340684343,41.98,74581.032,3.1,-0.06748,4e-05,9.97795]
[1776340689361,41.98,74579.794,3.1,-0.06755,4e-05,9.98535]
[1776340692999,41.98,74581.546,3.1,-0.06748,4e-05,9.97854]
[1776340693729,41.98,74581.546,3.1,-0.06749,4e-05,9.97891]
[1776340699358,41.99,74582.226,3.1,-0.06748,4e-05,9.97803]
[1776340704364,41.99,74582.122,3.1,-0.0675,4e-05,9.98032]
[1776340709369,41.99,74587.212,3.1,-0.06731,4e-05,9.95931]
[1776340714374,42.0,74594.278,3.1,-0.06702,4e-05,9.92667]
[1776340716908,42.0,74597.266,3.1,-0.06691,4e-05,9.91416]
[1776340722381,42.01,74601.004,3.1,-0.06679,4e-05,9.90024]
[1776340723886,42.01,74601.066,3.1,-0.06679,4e-05,9.90044]
[1776340723987,42.01,74601.066,3.1,-0.06679,4e-05,9.90093]
[1776340729388,42.01,74611.024,3.1,-0.0664,4e-05,9.85706]
[1776340734393,42.01,74608.818,3.1,-0.06649,4e-05,9.86784]
[1776340739399,42.01,74606.098,3.1,-0.06661,4e-05,9.88078]
[1776340744404,42.01,74608.93,3.1,-0.0665,4e-05,9.86884]
[1776340749409,42.02,74610.85,3.1,-0.06643,4e-05,9.86112]
[1776340754414,42.02,74611.972,3.1,-0.0664,4e-05,9.85699]
[1776340759815,42.02,74609.926,3.1,-0.06649,4e-05,9.86722]
[1776340764850,42.02,74601.046,3.1,-0.06685,4e-05,9.90767]
[1776340770429,42.02,74599.022,3.1,-0.06694,4e-05,9.9172]
[1776340775926,42.02,74599.37,3.1,-0.06691,4e-05,9.91333]
[1776340780962,42.02,74600.148,3.1,-0.06688,4e-05,9.91033]
[1776340785997,42.03,74606.428,3.1,-0.06663,4e-05,9.88277]
[1776340791033,42.03,74605.402,3.1,-0.06668,4e-05,9.88805]
[1776340796068,42.03,74603.124,3.1,-0.06678,4e-05,9.89886]
[1776340801103,42.03,74602.128,3.1,-0.06682,4e-05,9.90387]
[1776340806138,42.03,74597.634,3.1,-0.06701,4e-05,9.92454]
[1776340811176,42.03,74608.436,3.1,-0.06658,4e-05,9.87679]
[1776340816211,42.03,74602.73,3.1,-0.06682,4e-05,9.90338]
[1776340821249,42.04,74604.0,3.1,-0.06678,4e-05,9.89881]
[1776340826284,42.04,74603.3,3.1,-0.06682,4e-05,9.9031]
[1776340832326,42.04,74600.48,3.1,-0.06692,4e-05,9.9143]
[1776340837361,42.04,74602.31,3.1,-0.06686,4e-05,9.90723]
[1776340840965,42.04,74603.84,3.1,-0.06681,4e-05,9.90113]
[1776340842429,42.04,74617.61,3.1,-0.06625,4e-05,9.8397]
[1776340842885,42.05,74627.54,3.1,-0.06586,4e-05,9.79571]
[1776340844513,42.05,74628.88,3.1,-0.06582,4e-05,9.79061]
[1776340849808,42.05,74632.41,3.1,-0.0657,4e-05,9.77715]
[1776340851428,42.05,74631.1,3.1,-0.06575,4e-05,9.78345]
[1776340854426,42.05,74627.92,3.1,-0.06589,4e-05,9.79894]
[1776340855285,42.06,74631.31,3.1,-0.06576,4e-05,9.78424]
[1776340855493,42.06,74644.88,3.1,-0.06522,4e-05,9.72431]
[1776340857226,42.06,74649.84,3.1,-0.06503,4e-05,9.70242]
[1776340859803,42.06,74654.01,3.1,-0.06487,4e-05,9.68443]
[1776340862647,42.06,74656.7,3.1,-0.06477,4e-05,9.67293]
[1776340865576,42.06,74670.3,3.1,-0.06424,4e-05,9.61388]
[1776340866781,42.06,74670.03,3.1,-0.06425,4e-05,9.61507]
[1776340868290,42.06,74671.34,3.1,-0.06421,4e-05,9.6096]
[1776340873744,42.07,74688.57,3.1,-0.06355,4e-05,9.53599]
[1776340875763,42.07,74690.17,3.1,-0.0635,4e-05,9.52986]
[1776340879172,42.07,74691.64,3.1,-0.06346,4e-05,9.52475]
[1776340879518,42.07,74691.64,3.1,-0.06346,4e-05,9.52475]
[1776340881531,42.07,74696.12,3.1,-0.06329,4e-05,9.50603]
[1776340883516,42.07,74691.88,3.1,-0.06346,4e-05,9.52558]
[1776340883966,42.08,74689.44,3.1,-0.06356,4e-05,9.53715]
[1776340884003,42.08,74689.44,3.1,-0.06356,4e-05,9.53715]
[1776340887305,42.08,74686.85,3.1,-0.06367,4e-05,9.54935]
[1776340888788,42.08,74681.52,3.1,-0.06388,4e-05,9.57357]
[1776340889320,42.08,74681.52,3.1,-0.06388,4e-05,9.57357]
[1776340893832,42.08,74687.02,3.1,-0.06367,4e-05,9.5483]
[1776340894617,42.08,74689.83,3.1,-0.06356,4e-05,9.53636]
[1776340895325,42.08,74689.83,3.1,-0.06356,4e-05,9.53636]
[1776340900814,42.09,74693.01,3.1,-0.06347,4e-05,9.52525]
[1776340903801,42.09,74693.44,3.1,-0.06346,4e-05,9.5242]
[1776340904110,42.09,74693.44,3.1,-0.06346,4e-05,9.5242]
[1776340907332,42.09,74683.23,3.1,-0.06386,4e-05,9.57026]
[1776340912898,42.1,74682.46,3.1,-0.06391,4e-05,9.57607]
[1776340916391,42.1,74681.32,3.1,-0.06396,4e-05,9.58176]
[1776340916681,42.1,74680.53,3.1,-0.064,4e-05,9.58589]
[1776340922114,42.1,74680.22,3.1,-0.06402,4e-05,9.58852]
[1776340928040,42.11,74693.55,3.1,-0.06353,4e-05,9.53296]
[1776340933076,42.11,74684.82,3.1,-0.06388,4e-05,9.57301]
[1776340933886,42.11,74684.82,3.1,-0.06388,4e-05,9.57301]
[1776340936763,42.11,74689.87,3.1,-0.0637,4e-05,9.55188]
[1776340937243,42.11,74689.87,3.1,-0.0637,4e-05,9.55188]
[1776340941402,42.12,74697.78,3.1,-0.0634,4e-05,9.51828]
[1776340941558,42.12,74697.78,3.1,-0.0634,4e-05,9.51828]
[1776340941571,42.12,74697.78,3.1,-0.0634,4e-05,9.51828]
[1776340942179,42.12,74700.81,3.1,-0.06329,4e-05,9.50581]
[1776340942581,42.12,74700.81,3.1,-0.06329,4e-05,9.50581]
[1776340942605,42.12,74732.11,3.1,-0.0621,4e-05,9.36979]
[1776340942838,42.12,74732.11,3.1,-0.0621,4e-05,9.36979]
[1776340942992,42.12,74732.11,3.1,-0.0621,4e-05,9.36979]
[1776340943802,42.12,74745.37,3.1,-0.0616,4e-05,9.31271]
[1776340943992,42.12,74745.37,3.1,-0.0616,4e-05,9.31271]
[1776340944548,42.12,74745.37,3.1,-0.0616,4e-05,9.31271]
[1776340944772,42.12,74736.64,3.1,-0.06194,4e-05,9.35126]
[1776340945924,42.12,74730.09,3.1,-0.06219,4e-05,9.38035]
[1776340946161,42.12,74730.09,3.1,-0.06219,4e-05,9.38035]
[1776340946180,42.12,74730.09,3.1,-0.06219,4e-05,9.38035]
[1776340947235,42.12,74730.71,3.1,-0.06217,4e-05,9.37827]
[1776340949929,42.13,74738.41,3.1,-0.0619,4e-05,9.34679]
[1776340950372,42.13,74740.15,3.1,-0.06184,4e-05,9.33992]
[1776340950719,42.13,74740.15,3.1,-0.06184,4e-05,9.33992]
[1776340951462,42.13,74740.15,3.1,-0.06184,4e-05,9.33992]
[1776340954052,42.13,74739.2,3.1,-0.06186,4e-05,9.3421]
[1776340954057,42.13,74739.2,3.1,-0.06186,4e-05,9.3421]
[1776340954230,42.13,74739.5,3.1,-0.06185,4e-05,9.34109]
[1776340957492,42.13,74738.29,3.1,-0.06191,4e-05,9.34766]
[1776340963294,42.14,74727.76,3.1,-0.06235,4e-05,9.39757]
[1776340968310,42.14,74724.63,3.1,-0.06248,4e-05,9.41344]
[1776340969289,42.15,74724.78,3.1,-0.06248,4e-05,9.41333]
[1776340974371,42.15,74725.22,3.1,-0.06249,4e-05,9.41475]
[1776340979406,42.16,74740.14,3.1,-0.06195,4e-05,9.35286]
[1776340980282,42.16,74740.14,3.1,-0.06195,4e-05,9.35286]
[1776340980306,42.16,74740.14,3.1,-0.06195,4e-05,9.35286]
[1776340981827,42.16,74748.5,3.1,-0.06165,4e-05,9.31795]
[1776340987284,42.17,74756.93,3.1,-0.06136,4e-05,9.28503]
[1776340988505,42.17,74755.01,3.1,-0.06144,4e-05,9.29405]
[1776340989345,42.17,74754.49,3.1,-0.06146,4e-05,9.29703]
[1776340994511,42.18,74744.17,3.1,-0.06189,4e-05,9.34587]
[1776340994828,42.18,74744.17,3.1,-0.06189,4e-05,9.34587]
[1776340997590,42.18,74740.07,3.1,-0.06205,4e-05,9.36492]
[1776341001826,42.19,74742.71,3.1,-0.06198,4e-05,9.35651]
[1776341002579,42.19,74742.71,3.1,-0.06198,4e-05,9.35651]
[1776341004574,42.19,74748.68,3.1,-0.06177,4e-05,9.33195]
[1776341005237,42.19,74748.57,3.1,-0.06178,4e-05,9.33309]
[1776341005392,42.19,74748.57,3.1,-0.06178,4e-05,9.33309]
[1776341010627,42.2,74748.45,3.1,-0.06181,4e-05,9.33751]
[1776341015664,42.2,74749.96,3.1,-0.06177,4e-05,9.33142]
[1776341020368,42.21,74747.62,3.1,-0.06188,4e-05,9.34414]
[1776341025734,42.22,74747.92,3.1,-0.0619,4e-05,9.34671]
[1776341027709,42.22,74746.01,3.1,-0.06198,4e-05,9.35562]
[1776341029987,42.22,74745.4,3.1,-0.06201,4e-05,9.35951]
[1776341032589,42.22,74747.68,3.1,-0.06193,4e-05,9.35088]
[1776341032684,42.22,74747.68,3.1,-0.06193,4e-05,9.35088]
[1776341038502,42.23,74745.15,3.1,-0.06206,4e-05,9.36561]
[1776341043860,42.24,74755.56,3.1,-0.06171,4e-05,9.32506]
[1776341045169,42.24,74755.56,3.1,-0.06171,4e-05,9.32506]
[1776341045811,42.24,74756.04,3.1,-0.0617,4e-05,9.32439]
[1776341046271,42.24,74756.04,3.1,-0.0617,4e-05,9.32439]
[1776341046466,42.24,74756.33,3.1,-0.0617,4e-05,9.32384]
[1776341052923,42.25,74760.82,3.1,-0.06155,4e-05,9.30656]
[1776341054993,42.25,74766.0,3.1,-0.06135,4e-05,9.28462]
[1776341055083,42.25,74766.92,3.1,-0.06132,4e-05,9.28106]
[1776341060979,42.26,74766.52,3.1,-0.06137,4e-05,9.28705]
[1776341066015,42.27,74762.8,3.1,-0.06155,4e-05,9.30695]
[1776341071050,42.27,74755.06,3.1,-0.06185,4e-05,9.34129]
[1776341071875,42.27,74755.06,3.1,-0.06185,4e-05,9.34129]
[1776341073646,42.28,74756.24,3.1,-0.06182,4e-05,9.3376]
[1776341077067,42.28,74754.94,3.1,-0.06189,4e-05,9.3453]
[1776341083135,42.29,74755.07,3.1,-0.06193,4e-05,9.35014]
[1776341085975,42.29,74754.73,3.1,-0.06195,4e-05,9.35295]
[1776341091191,42.3,74756.27,3.1,-0.06193,4e-05,9.3503]
[1776341096226,42.31,74755.86,3.1,-0.06197,4e-05,9.35539]
[1776341099612,42.31,74754.83,3.1,-0.06202,4e-05,9.36114]
[1776341100589,42.31,74754.83,3.1,-0.06203,4e-05,9.36178]
[1776341101488,42.31,74754.98,3.1,-0.06203,4e-05,9.36178]
[1776341103767,42.31,74754.98,3.1,-0.06203,4e-05,9.36243]
[1776341109317,42.32,74754.87,3.1,-0.06208,4e-05,9.368]
[1776341112132,42.33,74753.53,3.1,-0.06214,4e-05,9.37505]
[1776341112245,42.33,74753.53,3.1,-0.06214,4e-05,9.37505]
[1776341114842,42.33,74736.13,3.1,-0.06282,4e-05,9.45207]
[1776341118976,42.33,74734.64,3.1,-0.06289,4e-05,9.46045]
[1776341124423,42.34,74724.51,3.1,-0.0633,4e-05,9.50705]
[1776341129559,42.34,74724.15,3.1,-0.06333,4e-05,9.51031]
[1776341135500,42.35,74725.99,3.1,-0.06327,4e-05,9.5026]
[1776341139543,42.35,74725.07,3.1,-0.06331,4e-05,9.50794]
[1776341145570,42.36,74725.64,3.1,-0.06332,4e-05,9.50861]
[1776341150605,42.36,74718.3,3.1,-0.06362,4e-05,9.54268]
[1776341156564,42.36,74714.69,3.1,-0.06377,4e-05,9.56024]
[1776341161685,42.37,74713.41,3.1,-0.06384,4e-05,9.5679]
[1776341166720,42.37,74710.54,3.1,-0.06396,4e-05,9.58209]
[1776341171751,42.37,74708.23,3.1,-0.06406,4e-05,9.59342]
[1776341173686,42.38,74702.87,3.1,-0.06428,4e-05,9.61748]
[1776341178821,42.38,74706.77,3.1,-0.06414,4e-05,9.60217]
[1776341183856,42.38,74700.9,3.1,-0.06438,4e-05,9.62924]
[1776341189524,42.38,74700.42,3.1,-0.0644,4e-05,9.63184]
[1776341194454,42.39,74700.07,3.1,-0.06441,4e-05,9.63203]
[1776341199968,42.39,74694.43,3.1,-0.06465,4e-05,9.65863]
[1776341205117,42.39,74693.78,3.1,-0.06468,4e-05,9.66229]
[1776341211045,42.39,74694.39,3.1,-0.06467,4e-05,9.661]
[1776341214216,42.39,74694.19,3.1,-0.06468,4e-05,9.66227]
[1776341214417,42.39,74694.19,3.1,-0.06468,4e-05,9.66227]
[1776341220108,42.4,74688.78,3.1,-0.0649,4e-05,9.68717]
[1776341222561,42.4,74688.07,3.1,-0.06493,4e-05,9.69043]
[1776341224308,42.4,74685.47,3.1,-0.06503,4e-05,9.70212]
[1776341225363,42.4,74684.08,3.1,-0.06509,4e-05,9.70844]
[1776341225927,42.4,74684.08,3.1,-0.06509,4e-05,9.70844]
[1776341228352,42.4,74676.2,3.1,-0.0654,4e-05,9.74332]
[1776341229961,42.4,74671.38,3.1,-0.06559,4e-05,9.76467]
[1776341231430,42.4,74665.77,3.1,-0.06581,4e-05,9.78945]
[1776341233500,42.4,74659.75,3.1,-0.06605,4e-05,9.81597]
[1776341238664,42.4,74661.79,3.1,-0.06596,4e-05,9.80654]
[1776341238666,42.4,74661.79,3.1,-0.06596,4e-05,9.80654]
[1776341244275,42.4,74671.5,3.1,-0.06558,4e-05,9.76311]
[1776341249312,42.4,74674.37,3.1,-0.06546,4e-05,9.75036]
[1776341250268,42.4,74674.37,3.1,-0.06546,4e-05,9.75036]
[1776341255355,42.4,74672.38,3.1,-0.06552,4e-05,9.75619]
[1776341260071,42.4,74668.64,3.1,-0.06567,4e-05,9.77263]
[1776341260188,42.4,74668.64,3.1,-0.06567,4e-05,9.77263]
[1776341260314,42.4,74668.64,3.1,-0.06567,4e-05,9.77263]
[1776341260428,42.4,74668.64,3.1,-0.06567,4e-05,9.77263]
[1776341261731,42.4,74655.85,3.1,-0.06617,4e-05,9.8292]
[1776341261867,42.4,74647.67,3.1,-0.0665,4e-05,9.86549]
[1776341262541,42.4,74647.67,3.1,-0.0665,4e-05,9.86549]
[1776341262821,42.4,74640.68,3.1,-0.06678,4e-05,9.89671]
[1776341263347,42.4,74640.68,3.1,-0.06678,4e-05,9.89671]
[1776341264373,42.4,74647.25,3.1,-0.06651,4e-05,9.86725]
[1776341266222,42.39,74658.64,3.1,-0.06606,4e-05,9.81638]
[1776341271493,42.39,74663.78,3.1,-0.06585,4e-05,9.79299]
[1776341272261,42.39,74663.78,3.1,-0.06585,4e-05,9.79299]
[1776341272452,42.39,74663.78,3.1,-0.06585,4e-05,9.79299]
[1776341277535,42.39,74671.19,3.1,-0.06556,4e-05,9.75994]
[1776341280393,42.39,74665.29,3.1,-0.06579,4e-05,9.78591]
[1776341283192,42.39,74660.44,3.1,-0.06598,4e-05,9.8071]
[1776341283199,42.39,74660.44,3.1,-0.06598,4e-05,9.8071]
[1776341287219,42.39,74658.43,3.1,-0.06605,4e-05,9.81551]
[1776341288650,42.39,74657.75,3.1,-0.06608,4e-05,9.81839]
[1776341294654,42.39,74653.49,3.1,-0.06624,4e-05,9.83631]
[1776341299689,42.39,74651.51,3.1,-0.06631,4e-05,9.84428]
[1776341300544,42.39,74651.51,3.1,-0.06631,4e-05,9.84428]
[1776341301707,42.39,74650.09,3.1,-0.06636,4e-05,9.85039]
[1776341302980,42.39,74651.11,3.1,-0.06632,4e-05,9.84567]
[1776341302994,42.39,74651.11,3.1,-0.06632,4e-05,9.84567]
[1776341308383,42.38,74663.31,3.1,-0.06583,4e-05,9.79081]
[1776341308580,42.38,74663.31,3.1,-0.06583,4e-05,9.79081]
[1776341313944,42.38,74663.76,3.1,-0.06579,4e-05,9.78548]
[1776341318238,42.38,74667.84,3.1,-0.06563,4e-05,9.76705]
[1776341323671,42.38,74669.68,3.1,-0.06555,4e-05,9.75863]
[1776341328904,42.38,74666.38,3.1,-0.06568,4e-05,9.77286]
[1776341333939,42.38,74670.14,3.1,-0.06553,4e-05,9.7559]
[1776341337730,42.38,74668.5,3.1,-0.06559,4e-05,9.76297]
[1776341343006,42.38,74659.18,3.1,-0.06596,4e-05,9.80356]
[1776341347326,42.38,74660.43,3.1,-0.0659,4e-05,9.7975]
[1776341347900,42.38,74660.43,3.1,-0.0659,4e-05,9.7975]
[1776341353078,42.38,74660.22,3.1,-0.0659,4e-05,9.79765]
[1776341358120,42.38,74665.2,3.1,-0.0657,4e-05,9.77496]
[1776341363155,42.37,74665.19,3.1,-0.0657,4e-05,9.77448]
[1776341364912,42.37,74665.19,3.1,-0.0657,4e-05,9.77448]
[1776341370204,42.37,74662.8,3.1,-0.06578,4e-05,9.7843]
[1776341379267,42.37,74663.88,3.1,-0.06571,4e-05,9.77558]
[1776341381934,42.37,74665.3,3.1,-0.06566,4e-05,9.76921]
[1776341389337,42.37,74665.23,3.1,-0.06565,4e-05,9.76875]
[1776341395379,42.37,74665.34,3.1,-0.06565,4e-05,9.76778]
[1776341398932,42.37,74666.93,3.1,-0.06558,4e-05,9.7606]
[1776341402580,42.37,74673.99,3.1,-0.0653,4e-05,9.72926]
[1776341408470,42.37,74676.92,3.1,-0.06519,4e-05,9.71636]
[1776341411573,42.37,74679.65,3.1,-0.06508,4e-05,9.70433]
[1776341412654,42.37,74680.51,3.1,-0.06505,4e-05,9.70056]
[1776341412777,42.37,74680.51,3.1,-0.06505,4e-05,9.70056]
[1776341412882,42.37,74680.51,3.1,-0.06505,4e-05,9.70056]
[1776341413047,42.37,74680.51,3.1,-0.06505,4e-05,9.70056]
[1776341413073,42.37,74680.51,3.1,-0.06505,4e-05,9.70056]
[1776341413057,42.37,74730.37,3.1,-0.06312,4e-05,9.48248]
[1776341413408,42.37,74730.37,3.1,-0.06312,4e-05,9.48248]
[1776341413754,42.37,74730.37,3.1,-0.06312,4e-05,9.48248]
[1776341414052,42.37,74748.9,3.1,-0.06242,4e-05,9.40253]
[1776341414765,42.37,74748.9,3.1,-0.06242,4e-05,9.40253]
[1776341415504,42.37,74749.6,3.1,-0.06239,4e-05,9.4]
[1776341421079,42.37,74754.21,3.1,-0.06224,4e-05,9.38237]
[1776341422692,42.38,74754.01,3.1,-0.06225,4e-05,9.38413]
[1776341424045,42.38,74754.12,3.1,-0.06225,4e-05,9.3841]
[1776341431661,42.39,74754.0,3.1,-0.06228,4e-05,9.38665]
[1776341437155,42.39,74754.38,3.1,-0.06229,4e-05,9.38721]
[1776341442738,42.4,74757.41,3.1,-0.06221,4e-05,9.37812]
[1776341447773,42.4,74772.74,3.1,-0.06166,4e-05,9.31512]
[1776341448466,42.4,74772.74,3.1,-0.06166,4e-05,9.31512]
[1776341451485,42.41,74773.94,3.1,-0.06163,4e-05,9.31199]
[1776341454778,42.41,74774.96,3.1,-0.06161,4e-05,9.30961]
[1776341455403,42.41,74779.47,3.1,-0.06144,4e-05,9.29091]
[1776341455421,42.41,74779.47,3.1,-0.06144,4e-05,9.29091]
[1776341455462,42.41,74779.47,3.1,-0.06144,4e-05,9.29091]
[1776341455472,42.41,74779.47,3.1,-0.06144,4e-05,9.29091]
[1776341460865,42.42,74787.79,3.1,-0.06117,4e-05,9.25972]
[1776341465900,42.43,74791.41,3.1,-0.06107,4e-05,9.24799]
[1776341467887,42.43,74791.94,3.1,-0.06105,4e-05,9.2465]
[1776341468524,42.43,74805.54,3.1,-0.06056,4e-05,9.18923]
[1776341469057,42.43,74816.4,3.1,-0.06016,4e-05,9.14303]
[1776341470404,42.45,74823.93,3.1,-0.05996,4e-05,9.12029]
[1776341471194,42.45,74823.93,3.1,-0.05996,4e-05,9.12029]
[1776341472995,42.45,74823.12,3.1,-0.06,4e-05,9.12492]
[1776341473840,42.45,74820.78,3.1,-0.06009,4e-05,9.13544]
[1776341475407,42.46,74818.37,3.1,-0.06019,4e-05,9.14681]
[1776341479131,42.46,74837.81,3.1,-0.05949,4e-05,9.06667]
[1776341481781,42.46,74837.7,3.1,-0.0595,4e-05,9.06781]
[1776341483075,42.48,74853.02,3.1,-0.05901,4e-05,9.01056]
[1776341484192,42.48,74853.02,3.1,-0.05901,4e-05,9.01056]
[1776341484150,42.48,74867.79,3.1,-0.05848,4e-05,8.94919]
[1776341484812,42.48,74867.79,3.1,-0.05848,4e-05,8.94919]
[1776341485091,42.48,74868.56,3.1,-0.05846,4e-05,8.94597]
[1776341487915,42.48,74874.19,3.1,-0.05826,4e-05,8.92315]
[1776341490764,42.48,74871.37,3.1,-0.05837,4e-05,8.93627]
[1776341490791,42.48,74871.37,3.1,-0.05837,4e-05,8.93627]
[1776341490930,42.48,74871.37,3.1,-0.05837,4e-05,8.93627]
[1776341491142,42.48,74855.22,3.1,-0.05894,4e-05,9.00171]
[1776341492134,42.48,74855.22,3.1,-0.05894,4e-05,9.00171]
[1776341492549,42.49,74841.13,3.1,-0.05949,4e-05,9.06571]
[1776341492672,42.49,74841.13,3.1,-0.05949,4e-05,9.06571]
[1776341492883,42.49,74841.13,3.1,-0.05949,4e-05,9.06571]
[1776341493156,42.49,74837.56,3.1,-0.05962,4e-05,9.08079]
[1776341498191,42.5,74829.77,3.1,-0.05993,4e-05,9.11733]
[1776341498527,42.5,74829.77,3.1,-0.05993,4e-05,9.11733]
[1776341498567,42.5,74829.77,3.1,-0.05993,4e-05,9.11733]
[1776341503655,42.5,74808.46,3.1,-0.06074,4e-05,9.2104]
[1776341503812,42.5,74808.46,3.1,-0.06074,4e-05,9.2104]
[1776341509270,42.51,74792.21,3.1,-0.06136,4e-05,9.28198]
[1776341514309,42.51,74779.36,3.1,-0.06185,4e-05,9.33832]
[1776341519346,42.51,74777.64,3.1,-0.06193,4e-05,9.3468]
[1776341522163,42.51,74777.42,3.1,-0.06194,4e-05,9.34796]
[1776341522264,42.52,74778.03,3.1,-0.06192,4e-05,9.34577]
[1776341525390,42.52,74761.92,3.1,-0.06254,4e-05,9.41679]
[1776341526846,42.52,74761.92,3.1,-0.06254,4e-05,9.41679]
[1776341526909,42.52,74767.95,3.1,-0.06231,4e-05,9.39128]
[1776341528415,42.52,74785.16,3.1,-0.06167,4e-05,9.31773]
[1776341529484,42.52,74785.16,3.1,-0.06167,4e-05,9.31773]
[1776341530313,42.52,74785.16,3.1,-0.06167,4e-05,9.31773]
[1776341532904,42.52,74784.16,3.1,-0.06171,4e-05,9.32274]
[1776341533181,42.52,74784.16,3.1,-0.06171,4e-05,9.32274]
[1776341534432,42.52,74793.8,3.1,-0.06136,4e-05,9.28196]
[1776341536268,42.52,74807.65,3.1,-0.06085,4e-05,9.22315]
[1776341537909,42.52,74815.11,3.1,-0.06058,4e-05,9.19224]
[1776341540911,42.53,74814.79,3.1,-0.0606,4e-05,9.19489]
[1776341546546,42.53,74808.47,3.1,-0.06086,4e-05,9.22444]
[1776341552038,42.54,74798.31,3.1,-0.06125,4e-05,9.26908]
[1776341555317,42.54,74797.33,3.1,-0.06127,4e-05,9.27133]
[1776341558672,42.54,74796.04,3.1,-0.06133,4e-05,9.27798]
[1776341561480,42.54,74790.15,3.1,-0.06156,4e-05,9.30394]
[1776341567711,42.54,74789.94,3.1,-0.06158,4e-05,9.30644]
[1776341573756,42.55,74789.68,3.1,-0.0616,4e-05,9.30886]
[1776341576074,42.55,74788.58,3.1,-0.06164,4e-05,9.31378]
[1776341581812,42.55,74777.37,3.1,-0.06207,4e-05,9.36289]
[1776341586853,42.55,74776.85,3.1,-0.06209,4e-05,9.3657]
[1776341591888,42.55,74777.42,3.1,-0.06208,4e-05,9.36381]
[1776341596923,42.55,74777.05,3.1,-0.0621,4e-05,9.36595]
[1776341599008,42.55,74776.78,3.1,-0.06211,4e-05,9.36721]
[1776341603144,42.55,74774.26,3.1,-0.0622,4e-05,9.3783]
[1776341609008,42.55,74781.7,3.1,-0.06193,4e-05,9.34723]
[1776341614043,42.56,74783.63,3.1,-0.06185,4e-05,9.33683]
[1776341619078,42.56,74780.85,3.1,-0.06196,4e-05,9.34956]
[1776341624113,42.56,74780.6,3.1,-0.06198,4e-05,9.35135]
[1776341627345,42.56,74779.83,3.1,-0.06201,4e-05,9.35494]
[1776341627354,42.56,74779.83,3.1,-0.06201,4e-05,9.35494]
[1776341630529,42.56,74769.93,3.1,-0.06238,4e-05,9.39791]
[1776341633488,42.56,74764.21,3.1,-0.0626,4e-05,9.4227]
[1776341634218,42.56,74764.21,3.1,-0.0626,4e-05,9.4227]
[1776341635550,42.56,74764.5,3.1,-0.06259,4e-05,9.42151]
[1776341636406,42.56,74764.5,3.1,-0.06259,4e-05,9.42151]
[1776341636454,42.56,74764.5,3.1,-0.06259,4e-05,9.42151]
[1776341636701,42.56,74764.32,3.1,-0.0626,4e-05,9.42231]
[1776341637204,42.56,74759.35,3.1,-0.06279,4e-05,9.44378]
[1776341637594,42.56,74759.35,3.1,-0.06279,4e-05,9.44378]
[1776341643250,42.57,74754.92,3.1,-0.06297,4e-05,9.46509]
[1776341645432,42.57,74754.94,3.1,-0.06297,4e-05,9.46534]
[1776341651050,42.57,74755.29,3.1,-0.06298,4e-05,9.46583]
[1776341656342,42.57,74752.11,3.1,-0.06312,4e-05,9.48185]
[1776341661377,42.58,74751.89,3.1,-0.06314,4e-05,9.48431]
[1776341666412,42.58,74751.92,3.1,-0.06315,4e-05,9.48569]
[1776341671447,42.58,74752.73,3.1,-0.06312,4e-05,9.48085]
[1776341676484,42.59,74753.65,3.1,-0.06309,4e-05,9.47841]
[1776341676877,42.59,74753.65,3.1,-0.06309,4e-05,9.47841]
[1776341677489,42.59,74755.19,3.1,-0.06304,4e-05,9.47169]
[1776341682525,42.59,74757.02,3.1,-0.06296,4e-05,9.46358]
[1776341686785,42.59,74756.88,3.1,-0.06297,4e-05,9.4641]
[1776341686818,42.59,74756.88,3.1,-0.06297,4e-05,9.4641]
[1776341686887,42.59,74756.88,3.1,-0.06297,4e-05,9.46408]
[1776341688773,42.59,74756.88,3.1,-0.06297,4e-05,9.46408]
[1776341688875,42.58,74757.45,3.1,-0.06294,4e-05,9.46071]
[1776341695616,42.58,74756.75,3.1,-0.06297,4e-05,9.46365]
[1776341700652,42.58,74760.06,3.1,-0.06284,4e-05,9.44937]
[1776341701547,42.58,74760.06,3.1,-0.06284,4e-05,9.44937]
[1776341707702,42.58,74771.29,3.1,-0.06242,4e-05,9.40158]
[1776341712736,42.59,74772.07,3.1,-0.06239,4e-05,9.39868]
[1776341717770,42.59,74770.33,3.1,-0.06246,4e-05,9.40659]
[1776341718568,42.59,74770.33,3.1,-0.06246,4e-05,9.40659]
[1776341722175,42.59,74769.83,3.1,-0.06248,4e-05,9.40896]
[1776341725338,42.59,74770.29,3.1,-0.06247,4e-05,9.40718]
[1776341727704,42.59,74770.5,3.1,-0.06246,4e-05,9.40648]
[1776341728543,42.59,74770.5,3.1,-0.06246,4e-05,9.40648]
[1776341728798,42.59,74770.8,3.1,-0.06245,4e-05,9.40526]
[1776341730020,42.59,74771.43,3.1,-0.06243,4e-05,9.40262]
[1776341730789,42.59,74771.85,3.1,-0.06241,4e-05,9.40088]
[1776341735897,42.59,74773.06,3.1,-0.06236,4e-05,9.39332]
[1776341736580,42.59,74773.06,3.1,-0.06236,4e-05,9.39332]
[1776341740003,42.59,74773.09,3.1,-0.06236,4e-05,9.39343]
[1776341746044,42.59,74758.68,3.1,-0.0629,4e-05,9.45566]
[1776341746200,42.59,74758.68,3.1,-0.0629,4e-05,9.45566]
[1776341746259,42.59,74755.25,3.1,-0.06303,4e-05,9.47045]
[1776341749470,42.59,74750.78,3.1,-0.06321,4e-05,9.4904]
[1776341750564,42.59,74749.5,3.1,-0.06326,4e-05,9.49652]
[1776341750784,42.59,74746.18,3.1,-0.06339,4e-05,9.51089]
[1776341756642,42.6,74740.44,3.1,-0.06362,4e-05,9.53717]
[1776341759026,42.6,74740.69,3.1,-0.06361,4e-05,9.53631]
[1776341759305,42.6,74740.69,3.1,-0.06362,4e-05,9.53677]
[1776341761091,42.6,74740.69,3.1,-0.06362,4e-05,9.53677]
[1776341761269,42.6,74740.69,3.1,-0.06362,4e-05,9.53677]
[1776341761317,42.6,74740.65,3.1,-0.06361,4e-05,9.53665]
[1776341765793,42.6,74734.77,3.1,-0.06385,4e-05,9.56299]
[1776341769848,42.6,74733.28,3.1,-0.06391,4e-05,9.57029]
[1776341770834,42.6,74733.52,3.1,-0.0639,4e-05,9.56945]
[1776341776184,42.6,74730.42,3.1,-0.06403,4e-05,9.58408]
[1776341777693,42.6,74728.59,3.1,-0.0641,4e-05,9.59223]
[1776341780784,42.6,74726.87,3.1,-0.06418,4e-05,9.60026]
[1776341780787,42.6,74726.87,3.1,-0.06418,4e-05,9.60026]
[1776341786569,42.61,74727.41,3.1,-0.06416,4e-05,9.5988]
[1776341788648,42.61,74728.09,3.1,-0.06414,4e-05,9.59641]
[1776341788886,42.61,74728.09,3.1,-0.06414,4e-05,9.59641]
[1776341789275,42.61,74731.73,3.1,-0.064,4e-05,9.58078]
[1776341794310,42.61,74736.47,3.1,-0.0638,4e-05,9.55663]
[1776341796805,42.6,74737.09,3.1,-0.06377,4e-05,9.55366]
[1776341798148,42.6,74738.83,3.1,-0.0637,4e-05,9.54597]
[1776341798340,42.6,74739.13,3.1,-0.06369,4e-05,9.54454]
[1776341804385,42.61,74739.1,3.1,-0.0637,4e-05,9.54611]
[1776341808501,42.61,74738.77,3.1,-0.06372,4e-05,9.54821]
[1776341814457,42.61,74738.67,3.1,-0.06374,4e-05,9.55021]
[1776341819492,42.61,74736.82,3.1,-0.06382,4e-05,9.55946]
[1776341822174,42.61,74736.78,3.1,-0.06383,4e-05,9.5601]
[1776341827547,42.62,74732.61,3.1,-0.064,4e-05,9.5796]
[1776341832583,42.62,74739.71,3.1,-0.06374,4e-05,9.54976]
[1776341833625,42.62,74739.71,3.1,-0.06374,4e-05,9.54976]
[1776341838254,42.62,74741.31,3.1,-0.06368,4e-05,9.54391]
[1776341838291,42.62,74741.31,3.1,-0.06368,4e-05,9.54391]
[1776341838967,42.62,74765.05,3.1,-0.06278,4e-05,9.44129]
[1776341839039,42.62,74765.05,3.1,-0.06278,4e-05,9.44129]
[1776341839096,42.62,74765.05,3.1,-0.06278,4e-05,9.44129]
[1776341839261,42.62,74765.05,3.1,-0.06278,4e-05,9.44129]
[1776341839637,42.62,74788.95,3.1,-0.06188,4e-05,9.33885]
[1776341839784,42.62,74788.95,3.1,-0.06188,4e-05,9.33885]
[1776341840644,42.62,74803.81,3.1,-0.06133,4e-05,9.27526]
[1776341841226,42.62,74803.81,3.1,-0.06133,4e-05,9.27526]
[1776341841585,42.62,74803.81,3.1,-0.06133,4e-05,9.27526]
[1776341843638,42.62,74804.26,3.1,-0.06131,4e-05,9.27335]
[1776341848701,42.62,74816.97,3.1,-0.06084,4e-05,9.21967]
[1776341849395,42.62,74816.97,3.1,-0.06084,4e-05,9.21967]
[1776341854446,42.63,74815.73,3.1,-0.06089,4e-05,9.224]
[1776341859781,42.63,74816.48,3.1,-0.06088,4e-05,9.22299]
[1776341864826,42.63,74813.89,3.1,-0.06099,4e-05,9.23574]
[1776341866663,42.63,74813.89,3.1,-0.06099,4e-05,9.23574]
[1776341869980,42.64,74801.78,3.1,-0.06145,4e-05,9.28848]
[1776341874102,42.64,74804.79,3.1,-0.06135,4e-05,9.27662]
[1776341879814,42.64,74805.06,3.1,-0.06134,4e-05,9.27588]
[1776341882188,42.64,74800.86,3.1,-0.0615,4e-05,9.29411]
[1776341887987,42.64,74794.25,3.1,-0.06176,4e-05,9.32393]
[1776341893022,42.65,74793.47,3.1,-0.0618,4e-05,9.32841]
[1776341897050,42.65,74777.86,3.1,-0.06239,4e-05,9.39616]
[1776341902340,42.65,74776.35,3.1,-0.06245,4e-05,9.40311]
[1776341902428,42.65,74776.35,3.1,-0.06245,4e-05,9.40311]
[1776341904901,42.65,74783.94,3.1,-0.06217,4e-05,9.37089]
[1776341909149,42.65,74784.39,3.1,-0.06215,4e-05,9.36928]
[1776341914699,42.65,74783.3,3.1,-0.06218,4e-05,9.37116]
[1776341915309,42.65,74782.67,3.1,-0.0622,4e-05,9.37374]
[1776341923324,42.65,74782.08,3.1,-0.06222,4e-05,9.37549]
[1776341923484,42.65,74782.08,3.1,-0.06222,4e-05,9.37549]
[1776341925262,42.65,74767.03,3.1,-0.06278,4e-05,9.43988]
[1776341931297,42.65,74760.92,3.1,-0.06301,4e-05,9.46612]
[1776341936140,42.65,74762.03,3.1,-0.06297,4e-05,9.46131]
[1776341938837,42.65,74758.78,3.1,-0.06309,4e-05,9.47533]
[1776341944388,42.65,74751.11,3.1,-0.06338,4e-05,9.50811]
[1776341949423,42.64,74752.58,3.1,-0.06332,4e-05,9.50131]
[1776341954459,42.64,74762.02,3.1,-0.06296,4e-05,9.46023]
[1776341955617,42.64,74762.02,3.1,-0.06296,4e-05,9.46023]
[1776341956692,42.64,74762.54,3.1,-0.06294,4e-05,9.45797]
[1776341958000,42.64,74769.97,3.1,-0.06266,4e-05,9.42597]
[1776341962751,42.64,74779.95,3.1,-0.06228,4e-05,9.38245]
[1776341962861,42.64,74779.67,3.1,-0.06229,4e-05,9.38338]
[1776341964838,42.64,74777.55,3.1,-0.06237,4e-05,9.39259]
[1776341965406,42.64,74777.55,3.1,-0.06237,4e-05,9.39259]
[1776341966549,42.64,74776.15,3.1,-0.06242,4e-05,9.3987]
[1776341967938,42.64,74773.26,3.1,-0.06253,4e-05,9.4113]
[1776341973594,42.64,74770.64,3.1,-0.06261,4e-05,9.42008]
[1776341979635,42.64,74769.95,3.1,-0.06264,4e-05,9.42346]
[1776341982642,42.64,74769.81,3.1,-0.06265,4e-05,9.42418]
[1776341984294,42.65,74770.02,3.1,-0.06264,4e-05,9.42339]
[1776341990554,42.65,74769.71,3.1,-0.06266,4e-05,9.42502]
[1776341995747,42.65,74759.89,3.1,-0.06303,4e-05,9.46757]
[1776342000782,42.65,74761.07,3.1,-0.06299,4e-05,9.4625]
[1776342003925,42.65,74771.3,3.1,-0.0626,4e-05,9.41854]
[1776342004326,42.65,74771.3,3.1,-0.0626,4e-05,9.41854]
[1776342011358,42.65,74773.75,3.1,-0.06251,4e-05,9.4086]
[1776342016895,42.65,74774.0,3.1,-0.06251,4e-05,9.40821]
[1776342022234,42.65,74774.68,3.1,-0.06249,4e-05,9.40567]
[1776342027972,42.65,74785.3,3.1,-0.0621,4e-05,9.3611]
[1776342031701,42.65,74782.14,3.1,-0.06222,4e-05,9.37499]
[1776342032273,42.65,74780.92,3.1,-0.06225,4e-05,9.37757]
[1776342039549,42.65,74774.22,3.1,-0.06251,4e-05,9.40715]
[1776342045330,42.66,74776.11,3.1,-0.06244,4e-05,9.39973]
[1776342052140,42.66,74776.04,3.1,-0.06245,4e-05,9.40072]
[1776342058182,42.66,74775.94,3.1,-0.06246,4e-05,9.40158]
[1776342063217,42.66,74767.1,3.1,-0.06279,4e-05,9.43984]
[1776342069263,42.66,74761.76,3.1,-0.063,4e-05,9.46273]
[1776342075305,42.66,74760.0,3.1,-0.06306,4e-05,9.47019]
[1776342080320,42.66,74755.82,3.1,-0.06322,4e-05,9.48809]
[1776342081046,42.66,74753.42,3.1,-0.06331,4e-05,9.49839]
[1776342081181,42.66,74753.42,3.1,-0.06331,4e-05,9.49839]
[1776342082620,42.66,74746.78,3.1,-0.06356,4e-05,9.52703]
[1776342084088,42.66,74736.19,3.1,-0.06397,4e-05,9.57261]
[1776342084553,42.66,74736.19,3.1,-0.06397,4e-05,9.57261]
[1776342084595,42.66,74735.73,3.1,-0.06398,4e-05,9.5744]
[1776342085278,42.66,74735.73,3.1,-0.06398,4e-05,9.5744]
[1776342088624,42.66,74731.12,3.1,-0.06416,4e-05,9.59484]
[1776342090816,42.66,74729.72,3.1,-0.06422,4e-05,9.60121]
[1776342092529,42.66,74728.33,3.1,-0.06426,4e-05,9.60468]
[1776342093757,42.66,74728.77,3.1,-0.06424,4e-05,9.60289]
[1776342094669,42.66,74729.2,3.1,-0.06423,4e-05,9.60116]
[1776342096736,42.66,74728.87,3.1,-0.06424,4e-05,9.60288]
[1776342096837,42.66,74728.82,3.1,-0.06425,4e-05,9.60339]
[1776342102497,42.66,74728.49,3.1,-0.06425,4e-05,9.6037]
[1776342107532,42.66,74729.6,3.1,-0.0642,4e-05,9.59782]
[1776342113574,42.65,74730.19,3.1,-0.06416,4e-05,9.59408]
[1776342115257,42.65,74730.41,3.1,-0.06415,4e-05,9.59294]
[1776342115588,42.65,74730.12,3.1,-0.06416,4e-05,9.59402]
[1776342119796,42.65,74730.1,3.1,-0.06417,4e-05,9.5947]
[1776342119811,42.65,74730.1,3.1,-0.06417,4e-05,9.5947]
[1776342124279,42.66,74725.65,3.1,-0.06435,4e-05,9.61504]
[1776342124279,42.66,74725.65,3.1,-0.06435,4e-05,9.61504]
[1776342129689,42.66,74725.69,3.1,-0.06436,4e-05,9.61583]
[1776342131738,42.66,74726.12,3.1,-0.06434,4e-05,9.61414]
[1776342131788,42.66,74725.61,3.1,-0.06436,4e-05,9.61654]
[1776342132749,42.66,74725.61,3.1,-0.06436,4e-05,9.61654]
[1776342133421,42.66,74722.79,3.1,-0.06447,4e-05,9.62899]
[1776342133717,42.66,74720.17,3.1,-0.06457,4e-05,9.64019]
[1776342138752,42.66,74715.81,3.1,-0.06475,4e-05,9.65984]
[1776342143787,42.66,74713.64,3.1,-0.06484,4e-05,9.66985]
[1776342148823,42.66,74717.22,3.1,-0.0647,4e-05,9.65477]
[1776342150040,42.66,74718.2,3.1,-0.06466,4e-05,9.65063]
[1776342152647,42.66,74719.28,3.1,-0.06461,4e-05,9.64335]
[1776342159899,42.67,74718.33,3.1,-0.06466,4e-05,9.64884]
[1776342166950,42.67,74720.61,3.1,-0.06458,4e-05,9.63998]
[1776342169228,42.67,74725.97,3.1,-0.06437,4e-05,9.617]
[1776342170788,42.67,74724.61,3.1,-0.06443,4e-05,9.62312]
[1776342170963,42.67,74724.61,3.1,-0.06443,4e-05,9.62312]
[1776342172922,42.67,74724.27,3.1,-0.06444,4e-05,9.62498]
[1776342176143,42.67,74719.44,3.1,-0.06464,4e-05,9.64671]
[1776342182058,42.67,74712.28,3.1,-0.06492,4e-05,9.67865]
[1776342183990,42.67,74712.28,3.1,-0.06492,4e-05,9.67865]
[1776342189331,42.67,74712.29,3.1,-0.06493,4e-05,9.67923]
[1776342189785,42.67,74712.29,3.1,-0.06493,4e-05,9.67923]
[1776342190440,42.67,74710.78,3.1,-0.06499,4e-05,9.68594]
[1776342190522,42.67,74710.78,3.1,-0.06499,4e-05,9.68594]
[1776342192386,42.67,74691.03,3.1,-0.06576,4e-05,9.77255]
[1776342195624,42.67,74690.15,3.1,-0.06579,4e-05,9.77631]
[1776342196117,42.67,74689.37,3.1,-0.06582,4e-05,9.77961]
[1776342201007,42.67,74691.55,3.1,-0.06573,4e-05,9.76973]
[1776342206779,42.67,74697.86,3.1,-0.06548,4e-05,9.74175]
[1776342212268,42.67,74698.32,3.1,-0.06545,4e-05,9.73663]
[1776342217303,42.67,74698.05,3.1,-0.06545,4e-05,9.73764]
[1776342222338,42.67,74697.64,3.1,-0.06547,4e-05,9.73925]
[1776342228380,42.67,74698.06,3.1,-0.06545,4e-05,9.73709]
[1776342229704,42.67,74698.06,3.1,-0.06545,4e-05,9.73709]
[1776342235429,42.67,74700.81,3.1,-0.06534,4e-05,9.72468]
[1776342240464,42.67,74706.15,3.1,-0.06513,4e-05,9.70114]
[1776342245023,42.67,74710.22,3.1,-0.06497,4e-05,9.68336]
[1776342245501,42.67,74710.22,3.1,-0.06497,4e-05,9.68343]
[1776342250536,42.67,74711.64,3.1,-0.0649,4e-05,9.67547]
[1776342256018,42.66,74712.92,3.1,-0.06484,4e-05,9.66849]
[1776342256308,42.66,74714.04,3.1,-0.06479,4e-05,9.66326]
[1776342256554,42.66,74714.04,3.1,-0.06479,4e-05,9.66326]
[1776342256710,42.66,74707.95,3.1,-0.06503,4e-05,9.68952]
[1776342258294,42.66,74699.53,3.1,-0.06536,4e-05,9.72636]
[1776342261106,42.66,74699.88,3.1,-0.06534,4e-05,9.72465]
[1776342261540,42.66,74701.78,3.1,-0.06527,4e-05,9.71633]
[1776342262504,42.66,74703.7,3.1,-0.06519,4e-05,9.70788]
[1776342262687,42.66,74703.7,3.1,-0.06519,4e-05,9.70788]
[1776342262782,42.66,74705.2,3.1,-0.06513,4e-05,9.70129]
[1776342264847,42.66,74705.6,3.1,-0.06511,4e-05,9.69914]
[1776342270684,42.65,74704.49,3.1,-0.06513,4e-05,9.70123]
[1776342273853,42.65,74705.01,3.1,-0.06509,4e-05,9.69531]
[1776342273887,42.65,74705.01,3.1,-0.06509,4e-05,9.69531]
[1776342273891,42.65,74705.01,3.1,-0.06509,4e-05,9.69531]
[1776342273953,42.65,74704.87,3.1,-0.06509,4e-05,9.69553]
[1776342276113,42.65,74704.87,3.1,-0.06509,4e-05,9.69553]
[1776342283411,42.65,74707.66,3.1,-0.06498,4e-05,9.68279]
[1776342286423,42.65,74708.36,3.1,-0.06495,4e-05,9.67975]
[1776342289037,42.65,74708.46,3.1,-0.06495,4e-05,9.67933]
[1776342292909,42.65,74710.5,3.1,-0.06487,4e-05,9.67045]
[1776342297572,42.65,74706.46,3.1,-0.06502,4e-05,9.68814]
[1776342302910,42.65,74706.92,3.1,-0.06501,4e-05,9.6861]
[1776342307945,42.65,74707.36,3.1,-0.06499,4e-05,9.68416]
[1776342312861,42.65,74708.47,3.1,-0.06495,4e-05,9.67931]
[1776342315638,42.65,74713.79,3.1,-0.06474,4e-05,9.6561]
[1776342317777,42.65,74715.37,3.1,-0.06468,4e-05,9.64928]
[1776342320070,42.65,74716.62,3.1,-0.06463,4e-05,9.64393]
[1776342320599,42.65,74717.31,3.1,-0.06461,4e-05,9.64104]
[1776342323319,42.65,74720.92,3.1,-0.06447,4e-05,9.62545]
[1776342327088,42.65,74721.21,3.1,-0.06446,4e-05,9.62445]
[1776342332113,42.65,74726.13,3.1,-0.06426,4e-05,9.60097]
[1776342337149,42.66,74732.1,3.1,-0.06403,4e-05,9.5758]
[1776342337268,42.66,74732.1,3.1,-0.06403,4e-05,9.5758]
[1776342339511,42.66,74732.48,3.1,-0.06402,4e-05,9.57451]
[1776342342994,42.66,74732.39,3.1,-0.06403,4e-05,9.57546]
[1776342348909,42.66,74732.49,3.1,-0.06404,4e-05,9.57595]
[1776342354267,42.66,74732.66,3.1,-0.06404,4e-05,9.57651]
[1776342359303,42.66,74732.59,3.1,-0.06405,4e-05,9.57773]
[1776342362324,42.67,74749.65,3.1,-0.0634,4e-05,9.50442]
[1776342367362,42.67,74755.26,3.1,-0.0632,4e-05,9.4818]
[1776342372397,42.67,74755.4,3.1,-0.06321,4e-05,9.48283]
[1776342374823,42.67,74755.4,3.1,-0.06321,4e-05,9.48283]
[1776342374918,42.67,74755.4,3.1,-0.06322,4e-05,9.48347]
[1776342376887,42.67,74755.4,3.1,-0.06322,4e-05,9.48347]
[1776342376895,42.67,74755.4,3.1,-0.06322,4e-05,9.48347]
[1776342376988,42.67,74755.4,3.1,-0.06322,4e-05,9.48336]
[1776342384481,42.68,74754.7,3.1,-0.06326,4e-05,9.48884]
[1776342389516,42.68,74754.77,3.1,-0.06327,4e-05,9.49002]
[1776342394550,42.68,74754.66,3.1,-0.06327,4e-05,9.48912]
[1776342399585,42.69,74752.62,3.1,-0.06336,4e-05,9.49934]
[1776342404621,42.69,74752.49,3.1,-0.06338,4e-05,9.50122]
[1776342410663,42.69,74752.66,3.1,-0.06339,4e-05,9.50208]
[1776342416705,42.69,74747.63,3.1,-0.06359,4e-05,9.52523]
[1776342421742,42.7,74747.43,3.1,-0.06361,4e-05,9.52713]
[1776342423399,42.7,74744.29,3.1,-0.06373,4e-05,9.54091]
[1776342426228,42.7,74739.34,3.1,-0.06392,4e-05,9.56268]
[1776342429047,42.7,74737.17,3.1,-0.06401,4e-05,9.57247]
[1776342431667,42.7,74737.38,3.1,-0.064,4e-05,9.57168]
[1776342439868,42.7,74738.14,3.1,-0.06398,4e-05,9.5698]
[1776342449938,42.7,74737.93,3.1,-0.064,4e-05,9.5719]
[1776342456991,42.71,74737.21,3.1,-0.06402,4e-05,9.57291]
[1776342459299,42.71,74731.25,3.1,-0.06425,4e-05,9.5989]
[1776342465049,42.71,74727.81,3.1,-0.06439,4e-05,9.61431]
[1776342470091,42.71,74729.32,3.1,-0.06433,4e-05,9.60804]
[1776342475126,42.71,74729.24,3.1,-0.06434,4e-05,9.6087]
[1776342480161,42.71,74728.87,3.1,-0.06435,4e-05,9.6106]
[1776342485222,42.71,74720.69,3.1,-0.06467,4e-05,9.64636]
[1776342490257,42.71,74720.52,3.1,-0.06468,4e-05,9.64704]
[1776342495291,42.71,74716.88,3.1,-0.06482,4e-05,9.66283]
[1776342495377,42.71,74716.88,3.1,-0.06482,4e-05,9.66283]
[1776342496188,42.71,74716.88,3.1,-0.06482,4e-05,9.66283]
[1776342496250,42.71,74716.88,3.1,-0.06482,4e-05,9.66283]
[1776342499502,42.71,74699.33,3.1,-0.0655,4e-05,9.73909]
[1776342506393,42.71,74702.93,3.1,-0.06535,4e-05,9.72233]
[1776342507253,42.71,74702.93,3.1,-0.06535,4e-05,9.72233]
[1776342512415,42.7,74703.69,3.1,-0.0653,4e-05,9.71553]
[1776342516769,42.7,74704.22,3.1,-0.06527,4e-05,9.71291]
[1776342518903,42.7,74706.34,3.1,-0.06519,4e-05,9.70346]
[1776342526512,42.7,74706.63,3.1,-0.06517,4e-05,9.70149]
[1776342531548,42.7,74702.77,3.1,-0.06532,4e-05,9.71792]
[1776342536583,42.7,74699.74,3.1,-0.06543,4e-05,9.7306]
[1776342539950,42.7,74699.56,3.1,-0.06544,4e-05,9.73115]
[1776342543485,42.7,74692.4,3.1,-0.06571,4e-05,9.76198]
[1776342548670,42.7,74692.54,3.1,-0.0657,4e-05,9.76038]
[1776342553705,42.69,74693.1,3.1,-0.06567,4e-05,9.7571]
[1776342558743,42.69,74695.78,3.1,-0.06556,4e-05,9.74452]
[1776342564382,42.69,74709.47,3.1,-0.06502,4e-05,9.68417]
[1776342564440,42.69,74710.9,3.1,-0.06496,4e-05,9.67785]
[1776342570299,42.69,74718.01,3.1,-0.06467,4e-05,9.64536]
[1776342570331,42.69,74718.08,3.1,-0.06467,4e-05,9.6447]
[1776342572600,42.69,74718.51,3.1,-0.06463,4e-05,9.63964]
[1776342574599,42.69,74718.94,3.1,-0.06461,4e-05,9.63782]
[1776342580442,42.69,74718.87,3.1,-0.06462,4e-05,9.63822]
[1776342586939,42.69,74721.17,3.1,-0.06453,4e-05,9.62849]
[1776342591975,42.69,74725.61,3.1,-0.06436,4e-05,9.6095]
[1776342599023,42.69,74725.58,3.1,-0.06437,4e-05,9.61009]
[1776342604059,42.69,74725.34,3.1,-0.06438,4e-05,9.61143]
[1776342609094,42.69,74724.36,3.1,-0.06442,4e-05,9.61592]
[1776342612709,42.69,74725.04,3.1,-0.06439,4e-05,9.61309]
[1776342614819,42.69,74708.89,3.1,-0.06502,4e-05,9.68339]
[1776342620171,42.69,74702.59,3.1,-0.06526,4e-05,9.71028]
[1776342625206,42.69,74700.98,3.1,-0.06532,4e-05,9.7167]
[1776342632254,42.69,74701.07,3.1,-0.06529,4e-05,9.71251]
[1776342637290,42.69,74701.36,3.1,-0.06527,4e-05,9.71066]
[1776342642324,42.68,74700.88,3.1,-0.06529,4e-05,9.71224]
[1776342644879,42.68,74700.88,3.1,-0.06529,4e-05,9.71224]
[1776342644979,42.68,74700.88,3.1,-0.06529,4e-05,9.71224]
[1776342650381,42.68,74700.12,3.1,-0.06531,4e-05,9.71467]
[1776342655416,42.68,74696.31,3.1,-0.06545,4e-05,9.73066]
[1776342662465,42.68,74695.36,3.1,-0.06548,4e-05,9.73365]
[1776342665068,42.68,74695.36,3.1,-0.06548,4e-05,9.73365]
[1776342671528,42.68,74688.22,3.1,-0.06574,4e-05,9.763]
[1776342676562,42.67,74687.85,3.1,-0.06575,4e-05,9.76361]
[1776342677562,42.67,74687.85,3.1,-0.06575,4e-05,9.76361]
[1776342680119,42.67,74687.99,3.1,-0.06574,4e-05,9.7628]
[1776342684009,42.67,74699.82,3.1,-0.06527,4e-05,9.71013]
[1776342684601,42.67,74702.24,3.1,-0.06517,4e-05,9.69944]
[1776342689655,42.67,74712.17,3.1,-0.06479,4e-05,9.65591]
[1776342694689,42.67,74711.35,3.1,-0.0648,4e-05,9.65669]
[1776342699725,42.67,74707.28,3.1,-0.06496,4e-05,9.67444]
[1776342704760,42.67,74708.84,3.1,-0.0649,4e-05,9.66759]
[1776342709795,42.67,74708.49,3.1,-0.06491,4e-05,9.66911]
[1776342714831,42.67,74708.73,3.1,-0.0649,4e-05,9.66808]
[1776342720873,42.67,74709.52,3.1,-0.06487,4e-05,9.6647]
[1776342722273,42.67,74709.52,3.1,-0.06487,4e-05,9.6647]
[1776342727922,42.67,74715.54,3.1,-0.06464,4e-05,9.63872]
[1776342733591,42.67,74715.73,3.1,-0.06463,4e-05,9.6381]
[1776342733597,42.67,74715.73,3.1,-0.06463,4e-05,9.6381]
[1776342735240,42.67,74715.73,3.1,-0.06464,4e-05,9.6383]
[1776342741013,42.67,74727.44,3.1,-0.06419,4e-05,9.58823]
[1776342746047,42.68,74734.71,3.1,-0.06392,4e-05,9.55755]
[1776342749815,42.68,74731.85,3.1,-0.06403,4e-05,9.57053]
[1776342755111,42.68,74729.62,3.1,-0.06411,4e-05,9.57832]
[1776342760146,42.68,74729.98,3.1,-0.0641,4e-05,9.57752]
[1776342765181,42.68,74733.25,3.1,-0.06399,4e-05,9.56412]
[1776342770221,42.68,74733.75,3.1,-0.06397,4e-05,9.56263]
[1776342776258,42.69,74728.8,3.1,-0.06417,4e-05,9.58523]
[1776342782561,42.69,74728.74,3.1,-0.06418,4e-05,9.58588]
[1776342782662,42.69,74728.74,3.1,-0.06418,4e-05,9.58588]
[1776342791363,42.69,74729.31,3.1,-0.06417,4e-05,9.58493]
[1776342796398,42.69,74712.65,3.1,-0.06482,4e-05,9.65805]
[1776342801433,42.69,74713.86,3.1,-0.06477,4e-05,9.65284]
[1776342806469,42.69,74713.39,3.1,-0.06479,4e-05,9.655]
[1776342809373,42.69,74711.51,3.1,-0.06486,4e-05,9.66324]
[1776342814525,42.69,74707.46,3.1,-0.065,4e-05,9.67803]
[1776342819562,42.69,74710.62,3.1,-0.06488,4e-05,9.66418]
[1776342824598,42.69,74708.3,3.1,-0.06497,4e-05,9.67435]
[1776342831647,42.69,74707.43,3.1,-0.06501,4e-05,9.67816]
[1776342836681,42.69,74707.28,3.1,-0.06501,4e-05,9.67885]
[1776342841717,42.69,74701.39,3.1,-0.06524,4e-05,9.7046]
[1776342846756,42.69,74705.42,3.1,-0.06508,4e-05,9.68687]
[1776342853805,42.69,74705.71,3.1,-0.06507,4e-05,9.6856]
[1776342858840,42.69,74705.82,3.1,-0.06507,4e-05,9.68511]
[1776342864881,42.69,74706.03,3.1,-0.06506,4e-05,9.68416]
[1776342870784,42.69,74705.93,3.1,-0.06506,4e-05,9.68457]
[1776342876966,42.69,74705.59,3.1,-0.06506,4e-05,9.68314]
[1776342883008,42.69,74714.85,3.1,-0.0647,4e-05,9.64293]
[1776342891065,42.69,74714.85,3.1,-0.0647,4e-05,9.64336]
[1776342896099,42.69,74720.15,3.1,-0.0645,4e-05,9.62057]
[1776342897557,42.69,74720.15,3.1,-0.0645,4e-05,9.62057]
[1776342897560,42.69,74720.15,3.1,-0.0645,4e-05,9.62057]
[1776342901135,42.69,74735.82,3.1,-0.0639,4e-05,9.55306]
[1776342902265,42.69,74735.82,3.1,-0.0639,4e-05,9.55306]
[1776342903591,42.69,74747.12,3.1,-0.06347,4e-05,9.50434]
[1776342909201,42.7,74745.83,3.1,-0.06353,4e-05,9.51112]
[1776342916315,42.7,74745.04,3.1,-0.06357,4e-05,9.51511]
[1776342922680,42.7,74740.15,3.1,-0.06377,4e-05,9.53799]
[1776342928340,42.7,74722.73,3.1,-0.06445,4e-05,9.61469]
[1776342933375,42.7,74726.07,3.1,-0.06431,4e-05,9.59797]
[1776342936926,42.7,74727.05,3.1,-0.06427,4e-05,9.59412]
[1776342942438,42.71,74728.5,3.1,-0.06423,4e-05,9.58871]
[1776342947474,42.71,74722.86,3.1,-0.06445,4e-05,9.6139]
[1776342952509,42.71,74720.41,3.1,-0.06455,4e-05,9.62499]
[1776342953964,42.71,74720.38,3.1,-0.06455,4e-05,9.6252]
[1776342959558,42.71,74715.28,3.1,-0.06475,4e-05,9.64776]
[1776342964593,42.71,74712.9,3.1,-0.06484,4e-05,9.65827]
[1776342970635,42.71,74713.26,3.1,-0.06483,4e-05,9.6568]
[1776342975671,42.71,74704.09,3.1,-0.06519,4e-05,9.69683]
[1776342982721,42.71,74701.86,3.1,-0.06527,4e-05,9.70626]
[1776342987756,42.71,74702.4,3.1,-0.06525,4e-05,9.70363]
[1776342992791,42.71,74701.4,3.1,-0.06527,4e-05,9.70492]
[1776342994252,42.71,74700.85,3.1,-0.06529,4e-05,9.70729]
[1776342999840,42.71,74701.64,3.1,-0.06525,4e-05,9.7035]
[1776343001516,42.71,74701.71,3.1,-0.06525,4e-05,9.7031]
[1776343003580,42.71,74701.82,3.1,-0.06525,4e-05,9.70253]
[1776343008902,42.71,74700.03,3.1,-0.06531,4e-05,9.71009]
[1776343013938,42.71,74700.57,3.1,-0.06529,4e-05,9.70748]
[1776343018973,42.71,74700.05,3.1,-0.06531,4e-05,9.7095]
[1776343025019,42.71,74700.1,3.1,-0.0653,4e-05,9.70901]
[1776343030053,42.7,74702.08,3.1,-0.06523,4e-05,9.70014]
[1776343035592,42.7,74706.7,3.1,-0.06504,4e-05,9.67992]
[1776343040702,42.7,74705.52,3.1,-0.06509,4e-05,9.68509]
[1776343046166,42.7,74695.96,3.1,-0.06546,4e-05,9.72641]
[1776343048946,42.7,74695.95,3.1,-0.06546,4e-05,9.72626]
[1776343054223,42.7,74697.14,3.1,-0.06539,4e-05,9.71758]
[1776343059258,42.7,74690.06,3.1,-0.06566,4e-05,9.74806]
[1776343063584,42.7,74688.03,3.1,-0.06574,4e-05,9.7565]
[1776343070335,42.7,74684.19,3.1,-0.06587,4e-05,9.77176]
[1776343072628,42.7,74687.47,3.1,-0.06574,4e-05,9.75719]
[1776343078390,42.7,74697.31,3.1,-0.06535,4e-05,9.71333]
[1776343083427,42.69,74700.11,3.1,-0.06524,4e-05,9.70078]
[1776343088850,42.69,74697.77,3.1,-0.06533,4e-05,9.71087]
[1776343094521,42.69,74702.56,3.1,-0.06514,4e-05,9.68954]
[1776343099557,42.69,74704.31,3.1,-0.06507,4e-05,9.68179]
[1776343104592,42.69,74704.58,3.1,-0.06506,4e-05,9.68057]
[1776343109627,42.69,74704.95,3.1,-0.06505,4e-05,9.67892]
[1776343114868,42.69,74700.55,3.1,-0.0652,4e-05,9.69524]
[1776343120704,42.69,74689.7,3.1,-0.06562,4e-05,9.7422]
[1776343121042,42.69,74689.7,3.1,-0.06562,4e-05,9.7422]
[1776343122458,42.69,74689.42,3.1,-0.06563,4e-05,9.7433]
[1776343122570,42.69,74689.42,3.1,-0.06563,4e-05,9.7433]
[1776343125163,42.69,74685.17,3.1,-0.06579,4e-05,9.76153]
[1776343130778,42.69,74677.79,3.1,-0.06607,4e-05,9.79293]
[1776343135813,42.69,74673.95,3.1,-0.06622,4e-05,9.8088]
[1776343137721,42.69,74674.02,3.1,-0.06621,4e-05,9.80826]
[1776343142863,42.68,74674.74,3.1,-0.06617,4e-05,9.8038]
[1776343146373,42.68,74664.35,3.1,-0.06658,4e-05,9.84896]
[1776343151240,42.68,74662.11,3.1,-0.06665,4e-05,9.85741]
[1776343156962,42.68,74671.82,3.1,-0.06626,4e-05,9.81314]
[1776343161996,42.67,74669.52,3.1,-0.06634,4e-05,9.82206]
[1776343168038,42.67,74669.11,3.1,-0.06634,4e-05,9.82268]
[1776343171668,42.67,74668.26,3.1,-0.06635,4e-05,9.82299]
[1776343172608,42.67,74665.43,3.1,-0.06647,4e-05,9.83528]
[1776343177103,42.67,74654.84,3.1,-0.06688,4e-05,9.88122]
[1776343183144,42.66,74648.34,3.1,-0.06712,4e-05,9.90777]
[1776343184441,42.66,74648.34,3.1,-0.06712,4e-05,9.90777]
[1776343187604,42.66,74660.16,3.1,-0.06664,4e-05,9.85458]
[1776343193224,42.66,74653.76,3.1,-0.06688,4e-05,9.88089]
[1776343198259,42.66,74653.01,3.1,-0.06689,4e-05,9.88274]
[1776343203294,42.65,74645.77,3.1,-0.06717,4e-05,9.91324]
[1776343208330,42.65,74641.9,3.1,-0.06731,4e-05,9.9286]
[1776343211331,42.65,74641.26,3.1,-0.06733,4e-05,9.93072]
[1776343216386,42.64,74639.68,3.1,-0.06737,4e-05,9.93559]
[1776343221420,42.64,74641.25,3.1,-0.06729,4e-05,9.92685]
[1776343226456,42.64,74642.78,3.1,-0.06722,4e-05,9.91838]
[1776343231491,42.63,74640.99,3.1,-0.06726,4e-05,9.92186]
[1776343236526,42.63,74638.17,3.1,-0.06736,4e-05,9.93268]
[1776343241641,42.63,74632.66,3.1,-0.06757,4e-05,9.9557]
[1776343247603,42.62,74630.06,3.1,-0.06764,4e-05,9.96422]
[1776343252030,42.62,74631.39,3.1,-0.06758,4e-05,9.95704]
[1776343257677,42.61,74631.46,3.1,-0.06755,4e-05,9.95375]
[1776343262712,42.61,74634.21,3.1,-0.06742,4e-05,9.93941]
[1776343267747,42.6,74633.34,3.1,-0.06744,4e-05,9.94115]
[1776343272782,42.6,74625.57,3.1,-0.06773,4e-05,9.97347]
[1776343277817,42.6,74626.89,3.1,-0.06766,4e-05,9.96516]
[1776343280498,42.59,74625.05,3.1,-0.06772,4e-05,9.97239]
[1776343285874,42.59,74626.87,3.1,-0.06762,4e-05,9.96141]
[1776343290909,42.58,74628.37,3.1,-0.06754,4e-05,9.95242]
[1776343294579,42.58,74624.89,3.1,-0.06765,4e-05,9.96362]
[1776343299972,42.58,74625.62,3.1,-0.0676,4e-05,9.95756]
[1776343305008,42.57,74626.89,3.1,-0.06753,4e-05,9.94961]
[1776343310043,42.57,74626.4,3.1,-0.06753,4e-05,9.94956]
[1776343315078,42.56,74628.15,3.1,-0.06744,4e-05,9.9396]
[1776343320113,42.56,74627.05,3.1,-0.06746,4e-05,9.94235]
[1776343326155,42.55,74627.38,3.1,-0.06743,4e-05,9.9383]
[1776343333204,42.55,74627.53,3.1,-0.06739,4e-05,9.93421]
[1776343342267,42.54,74627.64,3.1,-0.06735,4e-05,9.92991]
[1776343347302,42.53,74628.38,3.1,-0.06731,4e-05,9.92453]
[1776343356374,42.53,74628.77,3.1,-0.06724,4e-05,9.91625]
[1776343361410,42.52,74630.26,3.1,-0.06716,4e-05,9.90763]
[1776343366445,42.52,74629.63,3.1,-0.06717,4e-05,9.90851]
[1776343371483,42.52,74640.58,3.1,-0.06672,4e-05,9.85803]
[1776343376518,42.51,74648.63,3.1,-0.06638,4e-05,9.82099]
[1776343381555,42.51,74648.07,3.1,-0.0664,4e-05,9.82225]
[1776343386589,42.51,74651.57,3.1,-0.06625,4e-05,9.80569]
[1776343391625,42.51,74654.26,3.1,-0.06613,4e-05,9.7929]
[1776343396660,42.51,74655.61,3.1,-0.06607,4e-05,9.7862]
[1776343401695,42.5,74655.25,3.1,-0.06608,4e-05,9.78719]
[1776343407739,42.5,74654.6,3.1,-0.0661,4e-05,9.78933]
[1776343412775,42.5,74656.09,3.1,-0.06602,4e-05,9.77929]
[1776343417812,42.5,74655.04,3.1,-0.06606,4e-05,9.78339]
[1776343422846,42.5,74655.31,3.1,-0.06604,4e-05,9.78166]
[1776343427882,42.5,74655.4,3.1,-0.06603,4e-05,9.78074]
[1776343432917,42.5,74654.19,3.1,-0.06608,4e-05,9.78557]
[1776343438959,42.5,74654.77,3.1,-0.06605,4e-05,9.7824]
[1776343441685,42.5,74655.35,3.1,-0.06602,4e-05,9.77975]
[1776343447015,42.5,74662.2,3.1,-0.06575,4e-05,9.74909]
[1776343452049,42.49,74662.77,3.1,-0.06573,4e-05,9.7464]
[1776343458092,42.49,74662.49,3.1,-0.06573,4e-05,9.74746]
[1776343463127,42.49,74663.33,3.1,-0.0657,4e-05,9.74365]
[1776343468162,42.49,74668.63,3.1,-0.06549,4e-05,9.72035]
[1776343473198,42.49,74667.45,3.1,-0.06552,4e-05,9.72281]
[1776343478837,42.49,74667.74,3.1,-0.06551,4e-05,9.72158]
[1776343478885,42.49,74667.74,3.1,-0.06551,4e-05,9.72158]
[1776343480480,42.49,74682.18,3.1,-0.06495,4e-05,9.65818]
[1776343483268,42.49,74682.25,3.1,-0.06494,4e-05,9.65797]
[1776343483307,42.5,74679.83,3.1,-0.06504,4e-05,9.66881]
[1776343489309,42.49,74680.49,3.1,-0.065,4e-05,9.66456]
[1776343494345,42.49,74679.37,3.1,-0.06503,4e-05,9.66767]
[1776343499380,42.49,74679.13,3.1,-0.06503,4e-05,9.66719]
[1776343504415,42.48,74678.08,3.1,-0.06505,4e-05,9.67029]
[1776343509450,42.48,74676.66,3.1,-0.0651,4e-05,9.67499]
[1776343510197,42.48,74676.66,3.1,-0.0651,4e-05,9.67499]
[1776343510457,42.48,74675.89,3.1,-0.06513,4e-05,9.67844]
[1776343512133,42.48,74675.89,3.1,-0.06513,4e-05,9.67844]
[1776343512219,42.48,74675.22,3.1,-0.06515,4e-05,9.68144]
[1776343514196,42.48,74675.07,3.1,-0.06516,4e-05,9.68177]
[1776343514202,42.48,74675.07,3.1,-0.06516,4e-05,9.68177]
[1776343514298,42.48,74674.67,3.1,-0.06517,4e-05,9.6832]
[1776343519520,42.48,74670.09,3.1,-0.06535,4e-05,9.70355]
[1776343524555,42.48,74664.32,3.1,-0.06558,4e-05,9.72883]
[1776343526272,42.48,74664.32,3.1,-0.06558,4e-05,9.72883]
[1776343531698,42.48,74661.54,3.1,-0.06568,4e-05,9.74074]
[1776343537647,42.48,74651.47,3.1,-0.06606,4e-05,9.78161]
[1776343538920,42.48,74651.47,3.1,-0.06606,4e-05,9.78161]
[1776343544696,42.48,74653.81,3.1,-0.06596,4e-05,9.77047]
[1776343549731,42.47,74654.11,3.1,-0.06594,4e-05,9.76865]
[1776343554766,42.47,74653.84,3.1,-0.06595,4e-05,9.76939]
[1776343559807,42.47,74647.04,3.1,-0.06622,4e-05,9.79908]
[1776343563007,42.47,74645.1,3.1,-0.06629,4e-05,9.80724]
[1776343563445,42.47,74645.1,3.1,-0.06629,4e-05,9.80724]
[1776343568867,42.47,74652.38,3.1,-0.066,4e-05,9.77427]
[1776343573903,42.47,74645.89,3.1,-0.06625,4e-05,9.80244]
[1776343578938,42.47,74642.75,3.1,-0.06637,4e-05,9.81559]
[1776343583973,42.47,74642.41,3.1,-0.06637,4e-05,9.81629]
[1776343590015,42.46,74643.67,3.1,-0.06631,4e-05,9.8098]
[1776343596057,42.46,74644.21,3.1,-0.06627,4e-05,9.80368]
[1776343601092,42.46,74644.82,3.1,-0.06624,4e-05,9.80029]
[1776343606126,42.46,74640.38,3.1,-0.06641,4e-05,9.81923]
[1776343611161,42.46,74634.53,3.1,-0.06663,4e-05,9.84421]
[1776343619218,42.45,74633.53,3.1,-0.06666,4e-05,9.84684]
[1776343624253,42.45,74622.75,3.1,-0.06708,4e-05,9.89339]
[1776343625258,42.45,74622.75,3.1,-0.06708,4e-05,9.89339]
[1776343625461,42.45,74622.75,3.1,-0.06708,4e-05,9.89339]
[1776343631302,42.45,74621.46,3.1,-0.06711,4e-05,9.89682]
[1776343636337,42.44,74625.73,3.1,-0.06692,4e-05,9.87623]
[1776343641373,42.44,74624.51,3.1,-0.06696,4e-05,9.88015]
[1776343642537,42.44,74624.51,3.1,-0.06696,4e-05,9.88015]
[1776343650389,42.44,74622.68,3.1,-0.06701,4e-05,9.88574]
[1776343655471,42.43,74625.02,3.1,-0.06688,4e-05,9.87056]
[1776343660508,42.43,74628.72,3.1,-0.06672,4e-05,9.85264]
[1776343661721,42.43,74628.89,3.1,-0.06671,4e-05,9.85161]
[1776343662903,42.43,74629.36,3.1,-0.06669,4e-05,9.84898]
[1776343668564,42.42,74631.36,3.1,-0.0666,4e-05,9.83852]
[1776343673599,42.42,74631.12,3.1,-0.06659,4e-05,9.83827]
[1776343678634,42.42,74631.01,3.1,-0.06659,4e-05,9.83741]
[1776343683669,42.42,74631.08,3.1,-0.06657,4e-05,9.83575]
[1776343688705,42.41,74630.79,3.1,-0.06657,4e-05,9.83568]
[1776343695754,42.41,74630.8,3.1,-0.06655,4e-05,9.83371]
[1776343700789,42.41,74630.98,3.1,-0.06654,4e-05,9.83155]
[1776343705824,42.41,74629.71,3.1,-0.06657,4e-05,9.83582]
[1776343710859,42.4,74626.03,3.1,-0.06671,4e-05,9.85073]
[1776343715894,42.4,74626.06,3.1,-0.06668,4e-05,9.84623]
[1776343720929,42.4,74621.69,3.1,-0.06684,4e-05,9.86419]
[1776343723932,42.4,74620.23,3.1,-0.06689,4e-05,9.87004]
[1776343728072,42.39,74619.76,3.1,-0.0669,4e-05,9.87084]
[1776343734021,42.39,74620.74,3.1,-0.06684,4e-05,9.8643]
[1776343739057,42.39,74621.49,3.1,-0.0668,4e-05,9.85946]
[1776343747114,42.38,74621.67,3.1,-0.06677,4e-05,9.85626]
[1776343755170,42.38,74621.56,3.1,-0.06675,4e-05,9.85438]
[1776343763226,42.37,74621.46,3.1,-0.06674,4e-05,9.85248]
[1776343769274,42.37,74621.76,3.1,-0.06671,4e-05,9.8494]
[1776343774309,42.37,74621.39,3.1,-0.06669,4e-05,9.84675]
[1776343780351,42.36,74621.4,3.1,-0.06668,4e-05,9.845]
[1776343785385,42.36,74621.94,3.1,-0.06665,4e-05,9.84121]
[1776343790421,42.36,74621.72,3.1,-0.06664,4e-05,9.84082]
[1776343796463,42.35,74620.59,3.1,-0.06667,4e-05,9.84424]
[1776343803512,42.35,74620.2,3.1,-0.06667,4e-05,9.84412]
[1776343808547,42.35,74618.79,3.1,-0.06672,4e-05,9.84907]
[1776343812597,42.35,74618.72,3.1,-0.06672,4e-05,9.84884]
[1776343818616,42.34,74621.49,3.1,-0.06659,4e-05,9.83438]
[1776343820814,42.34,74621.67,3.1,-0.06658,4e-05,9.83309]
[1776343824531,42.34,74623.54,3.1,-0.06649,4e-05,9.82405]
[1776343829693,42.34,74630.49,3.1,-0.0662,4e-05,9.79175]
[1776343834729,42.33,74625.42,3.1,-0.06638,4e-05,9.81043]
[1776343839764,42.33,74624.74,3.1,-0.0664,4e-05,9.81235]
[1776343845807,42.33,74622.64,3.1,-0.06647,4e-05,9.8203]
[1776343851798,42.33,74620.41,3.1,-0.06655,4e-05,9.82928]
[1776343854676,42.33,74618.09,3.1,-0.06664,4e-05,9.83889]
[1776343859906,42.32,74617.5,3.1,-0.06665,4e-05,9.83979]
[1776343864941,42.32,74619.18,3.1,-0.06657,4e-05,9.83114]
[1776343871990,42.32,74619.62,3.1,-0.06654,4e-05,9.82768]
[1776343877025,42.32,74619.18,3.1,-0.06655,4e-05,9.8286]
[1776343882061,42.31,74625.55,3.1,-0.06628,4e-05,9.79929]
[1776343883509,42.31,74625.55,3.1,-0.06628,4e-05,9.79929]
[1776343889109,42.31,74626.88,3.1,-0.06622,4e-05,9.79232]
[1776343901194,42.31,74626.81,3.1,-0.06619,4e-05,9.78802]
[1776343907237,42.31,74629.51,3.1,-0.06608,4e-05,9.77516]
[1776343913279,42.31,74631.35,3.1,-0.066,4e-05,9.76636]
[1776343914399,42.31,74631.35,3.1,-0.066,4e-05,9.76636]
[1776343916360,42.3,74616.19,3.1,-0.0666,4e-05,9.8335]
[1776343921716,42.3,74616.64,3.1,-0.06657,4e-05,9.83046]
[1776343922349,42.3,74616.44,3.1,-0.06658,4e-05,9.83116]
[1776343928052,42.3,74615.84,3.1,-0.06659,4e-05,9.83264]
[1776343933176,42.3,74615.94,3.1,-0.06658,4e-05,9.83124]
[1776343939970,42.3,74615.98,3.1,-0.06657,4e-05,9.83013]
[1776343945550,42.29,74621.49,3.1,-0.06634,4e-05,9.80441]
[1776343946063,42.29,74622.04,3.1,-0.06632,4e-05,9.80182]
[1776343955577,42.29,74628.41,3.1,-0.06604,4e-05,9.76954]
[1776343961619,42.29,74628.14,3.1,-0.06604,4e-05,9.76999]
[1776343966654,42.29,74627.36,3.1,-0.06607,4e-05,9.77278]
[1776343973703,42.29,74627.33,3.1,-0.06606,4e-05,9.77189]
[1776343978738,42.29,74629.89,3.1,-0.06595,4e-05,9.75978]
[1776343983773,42.28,74643.33,3.1,-0.06541,4e-05,9.69964]
[1776343984264,42.28,74643.33,3.1,-0.06541,4e-05,9.69964]
[1776343984782,42.28,74644.75,3.1,-0.06535,4e-05,9.69331]
[1776343986083,42.28,74647.63,3.1,-0.06524,4e-05,9.68018]
[1776343986091,42.28,74647.63,3.1,-0.06524,4e-05,9.68018]
[1776343986794,42.28,74648.81,3.1,-0.06519,4e-05,9.67458]
[1776343993843,42.28,74649.5,3.1,-0.06516,4e-05,9.6718]
[1776343998879,42.28,74645.32,3.1,-0.06533,4e-05,9.69068]
[1776344003565,42.28,74645.29,3.1,-0.06533,4e-05,9.69109]
[1776344005124,42.28,74627.27,3.1,-0.06605,4e-05,9.771]
[1776344005341,42.28,74627.27,3.1,-0.06605,4e-05,9.771]
[1776344010964,42.28,74625.09,3.1,-0.06613,4e-05,9.78]
[1776344015946,42.28,74626.85,3.1,-0.06604,4e-05,9.76916]
[1776344025065,42.28,74618.33,3.1,-0.06637,4e-05,9.80558]
[1776344027920,42.28,74618.26,3.1,-0.06637,4e-05,9.80574]
[1776344033502,42.28,74620.47,3.1,-0.06628,4e-05,9.79512]
[1776344039163,42.28,74621.15,3.1,-0.06624,4e-05,9.79125]
[1776344040492,42.28,74621.15,3.1,-0.06624,4e-05,9.79125]
[1776344041284,42.28,74621.15,3.1,-0.06624,4e-05,9.79113]
[1776344047219,42.27,74611.49,3.1,-0.06662,4e-05,9.83301]
[1776344052033,42.27,74611.3,3.1,-0.06662,4e-05,9.83333]
[1776344061318,42.27,74613.49,3.1,-0.06652,4e-05,9.82162]
[1776344066352,42.27,74613.5,3.1,-0.06651,4e-05,9.82085]
[1776344071388,42.27,74614.86,3.1,-0.06643,4e-05,9.81122]
[1776344076423,42.27,74618.98,3.1,-0.06626,4e-05,9.79232]
[1776344081458,42.26,74617.54,3.1,-0.06631,4e-05,9.79818]
[1776344083554,42.26,74617.57,3.1,-0.06631,4e-05,9.79793]
[1776344089514,42.26,74618.24,3.1,-0.06628,4e-05,9.79414]
[1776344093892,42.26,74618.39,3.1,-0.06627,4e-05,9.79324]
[1776344099587,42.26,74618.1,3.1,-0.06627,4e-05,9.79362]
[1776344104626,42.26,74613.44,3.1,-0.06645,4e-05,9.81378]
[1776344107608,42.26,74603.32,3.1,-0.06686,4e-05,9.85857]
[1776344112652,42.26,74604.29,3.1,-0.06681,4e-05,9.8536]
[1776344114750,42.26,74604.33,3.1,-0.06681,4e-05,9.85281]
[1776344119199,42.25,74620.51,3.1,-0.06615,4e-05,9.77978]
[1776344124093,42.25,74622.28,3.1,-0.06608,4e-05,9.77165]
[1776344124642,42.25,74622.2,3.1,-0.06608,4e-05,9.77194]
[1776344124773,42.25,74626.2,3.1,-0.06592,4e-05,9.75411]
[1776344128068,42.25,74636.57,3.1,-0.0655,4e-05,9.70735]
[1776344128072,42.25,74636.57,3.1,-0.0655,4e-05,9.70735]
[1776344128073,42.25,74636.57,3.1,-0.0655,4e-05,9.70735]
[1776344128797,42.25,74638.98,3.1,-0.0654,4e-05,9.69602]
[1776344131276,42.25,74642.53,3.1,-0.06526,4e-05,9.68043]
[1776344131818,42.25,74644.91,3.1,-0.06515,4e-05,9.66714]
[1776344132205,42.25,74644.91,3.1,-0.06515,4e-05,9.66714]
[1776344132680,42.25,74644.91,3.1,-0.06515,4e-05,9.66714]
[1776344132825,42.25,74646.23,3.1,-0.06509,4e-05,9.66104]
[1776344137860,42.25,74647.4,3.1,-0.06505,4e-05,9.65648]
[1776344142899,42.25,74655.7,3.1,-0.06473,4e-05,9.62069]
[1776344147933,42.26,74660.39,3.1,-0.06456,4e-05,9.60107]
[1776344152969,42.26,74667.91,3.1,-0.06427,4e-05,9.56919]
[1776344158004,42.26,74667.87,3.1,-0.06429,4e-05,9.57077]
[1776344163040,42.26,74671.28,3.1,-0.06417,4e-05,9.55747]
[1776344168075,42.27,74669.85,3.1,-0.06424,4e-05,9.56522]
[1776344173110,42.27,74666.78,3.1,-0.06437,4e-05,9.58003]
[1776344178922,42.27,74667.38,3.1,-0.06435,4e-05,9.57817]
[1776344179532,42.27,74667.38,3.1,-0.06436,4e-05,9.5787]
[1776344179633,42.27,74667.2,3.1,-0.06437,4e-05,9.57975]
[1776344186201,42.27,74667.35,3.1,-0.06435,4e-05,9.57829]
[1776344189831,42.27,74667.31,3.1,-0.06435,4e-05,9.57835]
[1776344189931,42.27,74667.15,3.1,-0.06436,4e-05,9.57882]
[1776344195264,42.27,74663.92,3.1,-0.06448,4e-05,9.59176]
[1776344200300,42.28,74657.61,3.1,-0.06474,4e-05,9.6206]
[1776344201754,42.28,74657.61,3.1,-0.06474,4e-05,9.6206]
[1776344203764,42.28,74655.88,3.1,-0.06481,4e-05,9.62859]
[1776344209363,42.28,74657.86,3.1,-0.06474,4e-05,9.62114]
[1776344214398,42.28,74662.57,3.1,-0.06457,4e-05,9.60148]
[1776344219433,42.28,74658.57,3.1,-0.06473,4e-05,9.62015]
[1776344222701,42.28,74656.43,3.1,-0.06482,4e-05,9.62993]
[1776344228496,42.29,74647.89,3.1,-0.06517,4e-05,9.66873]
[1776344233470,42.29,74647.82,3.1,-0.06517,4e-05,9.66927]
[1776344239573,42.29,74647.01,3.1,-0.06521,4e-05,9.67394]
[1776344243483,42.29,74646.97,3.1,-0.06522,4e-05,9.67451]
[1776344244077,42.29,74623.87,3.1,-0.06614,4e-05,9.77698]
[1776344244417,42.29,74623.87,3.1,-0.06614,4e-05,9.77698]
[1776344244704,42.29,74623.87,3.1,-0.06614,4e-05,9.77698]
[1776344244858,42.29,74623.87,3.1,-0.06614,4e-05,9.77698]
[1776344245085,42.29,74623.87,3.1,-0.06614,4e-05,9.77698]
[1776344245142,42.29,74608.72,3.1,-0.06674,4e-05,9.84439]
[1776344250657,42.29,74607.31,3.1,-0.06681,4e-05,9.85182]
[1776344255692,42.29,74611.69,3.1,-0.06663,4e-05,9.83067]
[1776344260673,42.3,74611.75,3.1,-0.06663,4e-05,9.8312]
[1776344260733,42.3,74612.8,3.1,-0.0666,4e-05,9.82706]
[1776344265934,42.3,74617.81,3.1,-0.06639,4e-05,9.8044]
[1776344269140,42.3,74617.99,3.1,-0.06638,4e-05,9.80329]
[1776344269335,42.29,74631.77,3.1,-0.06583,4e-05,9.74187]
[1776344269480,42.29,74631.77,3.1,-0.06583,4e-05,9.74187]
[1776344270172,42.29,74631.77,3.1,-0.06583,4e-05,9.74187]
[1776344270536,42.29,74636.95,3.1,-0.06562,4e-05,9.7189]
[1776344272322,42.29,74646.85,3.1,-0.06523,4e-05,9.67522]
[1776344272977,42.29,74646.85,3.1,-0.06523,4e-05,9.67522]
[1776344279022,42.3,74652.5,3.1,-0.06502,4e-05,9.65105]
[1776344284906,42.3,74649.38,3.1,-0.06515,4e-05,9.66565]
[1776344290949,42.3,74650.95,3.1,-0.06509,4e-05,9.65935]
[1776344295985,42.3,74651.98,3.1,-0.06505,4e-05,9.65535]
[1776344297588,42.3,74652.34,3.1,-0.06504,4e-05,9.65387]
[1776344303035,42.3,74647.58,3.1,-0.06523,4e-05,9.67551]
[1776344307016,42.3,74649.0,3.1,-0.06518,4e-05,9.66947]
[1776344312098,42.3,74650.4,3.1,-0.06511,4e-05,9.66093]
[1776344312592,42.3,74650.4,3.1,-0.06511,4e-05,9.66093]
[1776344318140,42.3,74647.02,3.1,-0.06525,4e-05,9.67638]
[1776344323176,42.3,74646.76,3.1,-0.06526,4e-05,9.67793]
[1776344328211,42.31,74646.62,3.1,-0.06527,4e-05,9.67901]
[1776344333246,42.31,74646.62,3.1,-0.06528,4e-05,9.67963]
[1776344340295,42.31,74646.28,3.1,-0.0653,4e-05,9.68196]
[1776344345331,42.31,74644.74,3.1,-0.06537,4e-05,9.68939]
[1776344350366,42.31,74644.69,3.1,-0.06537,4e-05,9.69018]
[1776344355401,42.31,74646.43,3.1,-0.06531,4e-05,9.68305]
[1776344360437,42.31,74646.39,3.1,-0.06532,4e-05,9.68382]
[1776344365472,42.31,74645.08,3.1,-0.06537,4e-05,9.69014]
[1776344373528,42.32,74645.11,3.1,-0.06536,4e-05,9.68793]
[1776344376617,42.32,74645.34,3.1,-0.06535,4e-05,9.6871]
[1776344382581,42.32,74644.96,3.1,-0.06537,4e-05,9.68936]
[1776344389640,42.32,74643.07,3.1,-0.06545,4e-05,9.69834]
[1776344394675,42.32,74643.07,3.1,-0.06546,4e-05,9.69869]
[1776344399710,42.32,74637.43,3.1,-0.06568,4e-05,9.72391]
[1776344404745,42.32,74632.85,3.1,-0.06586,4e-05,9.74419]
[1776344409780,42.32,74631.27,3.1,-0.06593,4e-05,9.75102]
[1776344414816,42.32,74628.53,3.1,-0.06603,4e-05,9.76278]
[1776344420858,42.32,74626.83,3.1,-0.06609,4e-05,9.76964]
[1776344425893,42.32,74626.46,3.1,-0.0661,4e-05,9.77063]
[1776344429284,42.32,74626.41,3.1,-0.0661,4e-05,9.77057]
[1776344434955,42.31,74610.77,3.1,-0.0667,4e-05,9.83581]
[1776344440998,42.31,74608.87,3.1,-0.06676,4e-05,9.84283]
[1776344445465,42.31,74609.38,3.1,-0.06673,4e-05,9.83957]
[1776344445476,42.31,74609.38,3.1,-0.06673,4e-05,9.83957]
[1776344451068,42.3,74611.15,3.1,-0.06665,4e-05,9.83008]
[1776344456103,42.3,74607.55,3.1,-0.06678,4e-05,9.84491]
[1776344459780,42.3,74610.31,3.1,-0.06666,4e-05,9.83185]
[1776344461486,42.3,74610.33,3.1,-0.06666,4e-05,9.83128]
[1776344464819,42.3,74616.68,3.1,-0.0664,4e-05,9.80237]
[1776344469972,42.3,74616.58,3.1,-0.06639,4e-05,9.8019]
[1776344476243,42.29,74616.54,3.1,-0.06639,4e-05,9.80088]
[1776344482290,42.29,74627.6,3.1,-0.06594,4e-05,9.75098]
[1776344488333,42.29,74627.38,3.1,-0.06594,4e-05,9.7514]
[1776344488925,42.29,74627.38,3.1,-0.06594,4e-05,9.7514]
[1776344492606,42.29,74634.89,3.1,-0.06562,4e-05,9.71495]
[1776344498403,42.29,74638.48,3.1,-0.06548,4e-05,9.69894]
[1776344503438,42.29,74650.3,3.1,-0.06501,4e-05,9.64705]
[1776344507738,42.29,74651.33,3.1,-0.06498,4e-05,9.64293]
[1776344509301,42.29,74658.81,3.1,-0.06468,4e-05,9.61012]
[1776344509481,42.29,74665.19,3.1,-0.06444,4e-05,9.58242]
[1776344512913,42.29,74668.47,3.1,-0.06431,4e-05,9.56777]
[1776344515167,42.29,74673.69,3.1,-0.0641,4e-05,9.54467]
[1776344517555,42.29,74670.16,3.1,-0.06424,4e-05,9.55991]
[1776344518287,42.29,74667.75,3.1,-0.06433,4e-05,9.57039]
[1776344523715,42.29,74672.02,3.1,-0.06418,4e-05,9.55297]
[1776344523736,42.3,74672.02,3.1,-0.06418,4e-05,9.55325]
[1776344525788,42.29,74674.91,3.1,-0.06406,4e-05,9.54049]
[1776344526389,42.29,74674.91,3.1,-0.06406,4e-05,9.54049]
[1776344526445,42.29,74674.91,3.1,-0.06406,4e-05,9.54049]
[1776344526447,42.29,74676.32,3.1,-0.06401,4e-05,9.53423]
[1776344529926,42.3,74675.45,3.1,-0.06405,4e-05,9.53902]
[1776344530979,42.3,74675.07,3.1,-0.06407,4e-05,9.54098]
[1776344531272,42.3,74675.35,3.1,-0.06406,4e-05,9.54004]
[1776344536096,42.3,74686.47,3.1,-0.06363,4e-05,9.49126]
[1776344536103,42.3,74686.47,3.1,-0.06363,4e-05,9.49126]
[1776344536153,42.3,74686.36,3.1,-0.06363,4e-05,9.49173]
[1776344541714,42.3,74677.37,3.1,-0.064,4e-05,9.53311]
[1776344546749,42.3,74673.77,3.1,-0.06415,4e-05,9.55034]
[1776344551784,42.31,74671.55,3.1,-0.06423,4e-05,9.55849]
[1776344556819,42.31,74670.71,3.1,-0.06427,4e-05,9.56336]
[1776344559904,42.31,74669.2,3.1,-0.06434,4e-05,9.57045]
[1776344565883,42.31,74673.52,3.1,-0.06418,4e-05,9.55312]
[1776344570918,42.32,74671.76,3.1,-0.06426,4e-05,9.56206]
[1776344575953,42.32,74674.92,3.1,-0.06415,4e-05,9.54935]
[1776344580990,42.32,74674.59,3.1,-0.06417,4e-05,9.55203]
[1776344582481,42.32,74674.59,3.1,-0.06417,4e-05,9.55203]
[1776344588317,42.32,74665.93,3.1,-0.06452,4e-05,9.59124]
[1776344588327,42.32,74665.93,3.1,-0.06452,4e-05,9.59124]
[1776344594080,42.32,74655.11,3.1,-0.06495,4e-05,9.63978]
[1776344599115,42.33,74664.24,3.1,-0.0646,4e-05,9.60036]
[1776344602512,42.33,74665.25,3.1,-0.06456,4e-05,9.59626]
[1776344612207,42.33,74669.36,3.1,-0.06441,4e-05,9.57747]
[1776344615645,42.33,74665.56,3.1,-0.06456,4e-05,9.59474]
[1776344621269,42.33,74657.33,3.1,-0.06489,4e-05,9.63186]
[1776344626306,42.34,74649.67,3.1,-0.0652,4e-05,9.66614]
[1776344631376,42.34,74643.46,3.1,-0.06544,4e-05,9.69387]
[1776344639397,42.34,74638.36,3.1,-0.06565,4e-05,9.71659]
[1776344642587,42.34,74638.34,3.1,-0.06565,4e-05,9.71667]
[1776344652488,42.34,74631.39,3.1,-0.06592,4e-05,9.74706]
[1776344657523,42.33,74630.6,3.1,-0.06595,4e-05,9.75011]
[1776344662557,42.33,74630.71,3.1,-0.06594,4e-05,9.74907]
[1776344667593,42.33,74631.33,3.1,-0.06591,4e-05,9.74571]
[1776344672628,42.33,74631.7,3.1,-0.06587,4e-05,9.74057]
[1776344678671,42.33,74630.34,3.1,-0.06592,4e-05,9.74567]
[1776344683706,42.33,74630.23,3.1,-0.06592,4e-05,9.74541]
[1776344689749,42.33,74630.39,3.1,-0.0659,4e-05,9.74383]
[1776344694785,42.32,74632.72,3.1,-0.0658,4e-05,9.73287]
[1776344699823,42.32,74647.58,3.1,-0.06521,4e-05,9.66673]
[1776344702605,42.32,74645.01,3.1,-0.06531,4e-05,9.67807]
[1776344707879,42.32,74648.02,3.1,-0.06519,4e-05,9.66472]
[1776344712915,42.32,74650.12,3.1,-0.06511,4e-05,9.65566]
[1776344717949,42.32,74647.47,3.1,-0.06522,4e-05,9.66761]
[1776344722985,42.33,74646.18,3.1,-0.06527,4e-05,9.67357]
[1776344729027,42.33,74646.25,3.1,-0.06527,4e-05,9.67364]
[1776344734062,42.33,74651.5,3.1,-0.06505,4e-05,9.64814]
[1776344739097,42.33,74648.92,3.1,-0.06516,4e-05,9.66016]
[1776344744143,42.33,74650.27,3.1,-0.06511,4e-05,9.65473]
[1776344749177,42.33,74652.56,3.1,-0.06503,4e-05,9.64541]
[1776344754213,42.33,74655.31,3.1,-0.06493,4e-05,9.63413]
[1776344761534,42.33,74655.27,3.1,-0.06494,4e-05,9.63504]
[1776344767304,42.34,74652.88,3.1,-0.06504,4e-05,9.64718]
[1776344772143,42.34,74653.31,3.1,-0.06503,4e-05,9.64597]
[1776344772389,42.34,74653.31,3.1,-0.06503,4e-05,9.64597]
[1776344772720,42.34,74653.31,3.1,-0.06503,4e-05,9.64597]
[1776344773346,42.34,74675.39,3.1,-0.06417,4e-05,9.54936]
[1776344774368,42.34,74675.39,3.1,-0.06417,4e-05,9.54936]
[1776344781401,42.34,74676.28,3.1,-0.06416,4e-05,9.54804]
[1776344787444,42.35,74676.5,3.1,-0.06417,4e-05,9.54891]
[1776344792479,42.35,74677.6,3.1,-0.06412,4e-05,9.54274]
[1776344797514,42.35,74679.65,3.1,-0.06405,4e-05,9.53524]
[1776344798761,42.35,74679.65,3.1,-0.06405,4e-05,9.53524]
[1776344798818,42.35,74679.65,3.1,-0.06405,4e-05,9.53524]
[1776344801036,42.36,74682.42,3.1,-0.06395,4e-05,9.52405]
[1776344801266,42.36,74682.42,3.1,-0.06395,4e-05,9.52405]
[1776344803573,42.36,74688.89,3.1,-0.06371,4e-05,9.49642]
[1776344809605,42.36,74703.62,3.1,-0.06316,4e-05,9.43506]
[1776344814047,42.37,74698.73,3.1,-0.06336,4e-05,9.45795]
[1776344819314,42.37,74698.13,3.1,-0.0634,4e-05,9.46235]
[1776344824612,42.37,74703.8,3.1,-0.0632,4e-05,9.43952]
[1776344824712,42.37,74704.54,3.1,-0.06317,4e-05,9.43668]
[1776344829747,42.37,74706.13,3.1,-0.06311,4e-05,9.42976]
[1776344833744,42.37,74705.7,3.1,-0.06313,4e-05,9.43163]
[1776344833775,42.37,74706.94,3.1,-0.06308,4e-05,9.42623]
[1776344838810,42.38,74713.86,3.1,-0.06283,4e-05,9.39774]
[1776344843845,42.38,74719.12,3.1,-0.06265,4e-05,9.37709]
[1776344848880,42.39,74728.84,3.1,-0.0623,4e-05,9.33793]
[1776344853915,42.39,74746.16,3.1,-0.06165,4e-05,9.2634]
[1776344858949,42.4,74754.92,3.1,-0.06135,4e-05,9.22933]
[1776344863986,42.41,74759.78,3.1,-0.06121,4e-05,9.21232]
[1776344865085,42.41,74759.78,3.1,-0.06121,4e-05,9.21232]
[1776344865146,42.41,74759.73,3.1,-0.06121,4e-05,9.21332]
[1776344871037,42.41,74766.6,3.1,-0.06098,4e-05,9.18651]
[1776344873630,42.41,74766.6,3.1,-0.06098,4e-05,9.18696]
[1776344873721,42.42,74766.6,3.1,-0.06099,4e-05,9.18741]
[1776344873966,42.42,74766.6,3.1,-0.06099,4e-05,9.18741]
[1776344880041,42.42,74760.38,3.1,-0.06126,4e-05,9.2188]
[1776344885136,42.43,74754.04,3.1,-0.06154,4e-05,9.25065]
[1776344890263,42.44,74748.68,3.1,-0.06176,4e-05,9.27654]
[1776344890353,42.44,74748.89,3.1,-0.06176,4e-05,9.27633]
[1776344896429,42.44,74750.09,3.1,-0.06173,4e-05,9.27282]
[1776344902255,42.45,74749.38,3.1,-0.06178,4e-05,9.27823]
[1776344907290,42.45,74749.47,3.1,-0.06179,4e-05,9.27952]
[1776344910834,42.45,74749.79,3.1,-0.06178,4e-05,9.27848]
[1776344920381,42.46,74750.62,3.1,-0.06177,4e-05,9.27616]
[1776344925415,42.46,74751.52,3.1,-0.06175,4e-05,9.27403]
[1776344930451,42.47,74761.38,3.1,-0.06139,4e-05,9.23373]
[1776344931907,42.47,74761.38,3.1,-0.06139,4e-05,9.23373]
[1776344941132,42.48,74763.29,3.1,-0.06136,4e-05,9.22978]
[1776344946563,42.48,74754.19,3.1,-0.06172,4e-05,9.27113]
[1776344951598,42.48,74751.57,3.1,-0.06183,4e-05,9.28408]
[1776344954103,42.49,74757.06,3.1,-0.06163,4e-05,9.26121]
[1776344959654,42.49,74758.31,3.1,-0.0616,4e-05,9.25806]
[1776344962350,42.49,74762.16,3.1,-0.06146,4e-05,9.24232]
[1776344967710,42.5,74762.78,3.1,-0.06146,4e-05,9.24208]
[1776344972744,42.5,74758.04,3.1,-0.06164,4e-05,9.26149]
[1776344977780,42.5,74755.68,3.1,-0.06174,4e-05,9.27336]
[1776344982815,42.51,74755.93,3.1,-0.06175,4e-05,9.27395]
[1776344987850,42.51,74761.54,3.1,-0.06155,4e-05,9.25161]
[1776344992885,42.51,74762.49,3.1,-0.06153,4e-05,9.2495]
[1776344997920,42.52,74762.2,3.1,-0.06156,4e-05,9.25267]
[1776345002956,42.52,74762.56,3.1,-0.06156,4e-05,9.25304]
[1776345007990,42.53,74760.2,3.1,-0.06167,4e-05,9.26507]
[1776345011590,42.53,74753.99,3.1,-0.06191,4e-05,9.29281]
[1776345011645,42.53,74753.99,3.1,-0.06191,4e-05,9.29281]
[1776345012018,42.53,74750.73,3.1,-0.06204,4e-05,9.30715]
[1776345012573,42.53,74750.73,3.1,-0.06204,4e-05,9.30715]
[1776345013026,42.53,74744.84,3.1,-0.06227,4e-05,9.33318]
[1776345015253,42.53,74737.03,3.1,-0.06257,4e-05,9.36737]
[1776345016046,42.53,74736.48,3.1,-0.06259,4e-05,9.36996]
[1776345018037,42.53,74736.48,3.1,-0.06259,4e-05,9.36996]
[1776345018110,42.54,74734.5,3.1,-0.06268,4e-05,9.38018]
[1776345020094,42.54,74734.34,3.1,-0.06269,4e-05,9.38103]
[1776345026118,42.54,74740.08,3.1,-0.06248,4e-05,9.35754]
[1776345031153,42.54,74742.41,3.1,-0.06238,4e-05,9.34544]
[1776345036190,42.54,74754.51,3.1,-0.06194,4e-05,9.2949]
[1776345041225,42.55,74753.42,3.1,-0.06199,4e-05,9.30097]
[1776345046260,42.55,74760.06,3.1,-0.06175,4e-05,9.27399]
[1776345051003,42.55,74759.53,3.1,-0.06177,4e-05,9.27658]
[1776345056330,42.55,74759.21,3.1,-0.06181,4e-05,9.28076]
[1776345061365,42.56,74755.19,3.1,-0.06197,4e-05,9.29953]
[1776345066400,42.56,74752.35,3.1,-0.06209,4e-05,9.31306]
[1776345071435,42.56,74752.69,3.1,-0.06209,4e-05,9.31287]
[1776345076471,42.57,74753.28,3.1,-0.06208,4e-05,9.31157]
[1776345078819,42.57,74753.67,3.1,-0.06207,4e-05,9.31014]
[1776345084527,42.57,74762.33,3.1,-0.06176,4e-05,9.27503]
[1776345089562,42.57,74757.4,3.1,-0.06196,4e-05,9.29766]
[1776345095604,42.58,74760.65,3.1,-0.06183,4e-05,9.28276]
[1776345100639,42.58,74763.97,3.1,-0.06172,4e-05,9.27016]
[1776345105396,42.58,74763.52,3.1,-0.06175,4e-05,9.27348]
[1776345110709,42.59,74761.06,3.1,-0.06186,4e-05,9.28599]
[1776345115743,42.59,74760.67,3.1,-0.06189,4e-05,9.28928]
[1776345120779,42.59,74762.42,3.1,-0.06184,4e-05,9.28345]
[1776345125814,42.6,74763.65,3.1,-0.06181,4e-05,9.27988]
[1776345130849,42.6,74764.12,3.1,-0.0618,4e-05,9.2796]
[1776345132038,42.6,74764.12,3.1,-0.0618,4e-05,9.2796]
[1776345133107,42.6,74764.26,3.1,-0.0618,4e-05,9.27935]
[1776345139012,42.6,74776.93,3.1,-0.06134,4e-05,9.22712]
[1776345139059,42.6,74776.93,3.1,-0.06134,4e-05,9.22712]
[1776345144947,42.61,74785.09,3.1,-0.06106,4e-05,9.19475]
[1776345149983,42.61,74791.78,3.1,-0.06083,4e-05,9.16822]
[1776345155018,42.62,74790.44,3.1,-0.06088,4e-05,9.17303]
[1776345160054,42.62,74781.69,3.1,-0.06121,4e-05,9.21191]
[1776345165089,42.62,74781.97,3.1,-0.06122,4e-05,9.21217]
[1776345170124,42.63,74781.8,3.1,-0.06123,4e-05,9.21428]
[1776345175159,42.63,74780.41,3.1,-0.0613,4e-05,9.22152]
[1776345180195,42.63,74781.63,3.1,-0.06126,4e-05,9.21755]
[1776345185231,42.63,74781.82,3.1,-0.06127,4e-05,9.21795]
[1776345190266,42.64,74782.81,3.1,-0.06124,4e-05,9.21516]
[1776345195301,42.64,74782.74,3.1,-0.06125,4e-05,9.21662]
[1776345200336,42.64,74783.25,3.1,-0.06124,4e-05,9.21556]
[1776345205371,42.64,74783.5,3.1,-0.06124,4e-05,9.2156]
[1776345210408,42.65,74785.38,3.1,-0.06118,4e-05,9.20873]
[1776345215443,42.65,74790.43,3.1,-0.06099,4e-05,9.1857]
[1776345220478,42.65,74790.08,3.1,-0.06101,4e-05,9.18857]
[1776345225513,42.65,74789.72,3.1,-0.06104,4e-05,9.19149]
[1776345230548,42.66,74790.48,3.1,-0.06102,4e-05,9.18968]
[1776345237132,42.66,74795.62,3.1,-0.06084,4e-05,9.16906]
[1776345242758,42.66,74805.09,3.1,-0.06051,4e-05,9.13075]
[1776345245940,42.66,74821.37,3.1,-0.05992,4e-05,9.06286]
[1776345249384,42.67,74831.17,3.1,-0.05957,4e-05,9.02316]
[1776345250165,42.67,74831.17,3.1,-0.05957,4e-05,9.02316]
[1776345250267,42.67,74837.13,3.1,-0.05936,4e-05,8.99855]
[1776345251668,42.67,74837.74,3.1,-0.05934,4e-05,8.99629]
[1776345256744,42.67,74837.91,3.1,-0.05935,4e-05,8.99747]
[1776345257480,42.67,74837.91,3.1,-0.05935,4e-05,8.99747]
[1776345257695,42.67,74837.91,3.1,-0.05935,4e-05,8.99747]
[1776345263022,42.68,74851.08,3.1,-0.05889,4e-05,8.94419]
[1776345268827,42.68,74849.02,3.1,-0.05899,4e-05,8.95556]
[1776345273865,42.69,74847.59,3.1,-0.05904,4e-05,8.96065]
[1776345274599,42.69,74847.59,3.1,-0.05904,4e-05,8.96065]
[1776345279905,42.69,74842.44,3.1,-0.05924,4e-05,8.98425]
[1776345284941,42.69,74842.65,3.1,-0.05925,4e-05,8.98506]
[1776345289976,42.7,74844.9,3.1,-0.05918,4e-05,8.97737]
[1776345295026,42.7,74834.42,3.1,-0.05958,4e-05,9.023]
[1776345300062,42.7,74838.04,3.1,-0.05946,4e-05,9.00929]
[1776345305097,42.71,74840.22,3.1,-0.05939,4e-05,9.00181]
[1776345310132,42.71,74837.41,3.1,-0.05951,4e-05,9.01521]
[1776345312899,42.71,74836.7,3.1,-0.05954,4e-05,9.01881]
[1776345318179,42.71,74840.9,3.1,-0.0594,4e-05,9.00279]
[1776345322815,42.72,74837.88,3.1,-0.05952,4e-05,9.0173]
[1776345327228,42.72,74829.84,3.1,-0.05983,4e-05,9.05227]
[1776345330228,42.72,74829.98,3.1,-0.05983,4e-05,9.05246]
[1776345334495,42.72,74830.37,3.1,-0.05981,4e-05,9.04933]
[1776345337302,42.73,74829.18,3.1,-0.05986,4e-05,9.05487]
[1776345342365,42.73,74829.66,3.1,-0.05985,4e-05,9.05444]
[1776345343834,42.73,74832.46,3.1,-0.05975,4e-05,9.04292]
[1776345344841,42.73,74839.27,3.1,-0.05951,4e-05,9.01458]
[1776345348367,42.73,74842.76,3.1,-0.05938,4e-05,9.00055]
[1776345354474,42.74,74836.04,3.1,-0.05965,4e-05,9.03143]
[1776345357717,42.74,74834.75,3.1,-0.05971,4e-05,9.03772]
[1776345362966,42.74,74834.94,3.1,-0.05971,4e-05,9.03833]
[1776345368559,42.74,74837.8,3.1,-0.05962,4e-05,9.0284]
[1776345373825,42.75,74841.33,3.1,-0.05951,4e-05,9.01481]
[1776345379636,42.75,74841.03,3.1,-0.05954,4e-05,9.01838]
[1776345384671,42.76,74838.63,3.1,-0.05964,4e-05,9.03002]
[1776345389710,42.76,74842.15,3.1,-0.05952,4e-05,9.01685]
[1776345391489,42.76,74841.53,3.1,-0.05955,4e-05,9.01978]
[1776345396758,42.76,74851.52,3.1,-0.05919,4e-05,8.97734]
[1776345401369,42.77,74852.32,3.1,-0.05917,4e-05,8.97513]
[1776345402008,42.77,74852.26,3.1,-0.05917,4e-05,8.97576]
[1776345405954,42.77,74859.53,3.1,-0.05892,4e-05,8.94692]
[1776345412282,42.77,74858.25,3.1,-0.05899,4e-05,8.95469]
[1776345412815,42.78,74857.08,3.1,-0.05904,4e-05,8.95997]
[1776345412941,42.78,74857.08,3.1,-0.05904,4e-05,8.95997]
[1776345414575,42.78,74840.23,3.1,-0.05965,4e-05,9.03121]
[1776345415771,42.78,74839.07,3.1,-0.0597,4e-05,9.03635]
[1776345416197,42.78,74839.07,3.1,-0.0597,4e-05,9.03635]
[1776345416302,42.78,74839.07,3.1,-0.0597,4e-05,9.03635]
[1776345416427,42.78,74839.07,3.1,-0.0597,4e-05,9.03635]
[1776345416434,42.78,74823.85,3.1,-0.06026,4e-05,9.10065]
[1776345416894,42.78,74823.85,3.1,-0.06026,4e-05,9.10065]
[1776345418525,42.78,74814.29,3.1,-0.06061,4e-05,9.14128]
[1776345419215,42.78,74815.45,3.1,-0.06057,4e-05,9.13646]
[1776345422243,42.78,74816.23,3.1,-0.06055,4e-05,9.13421]
[1776345422309,42.78,74818.71,3.1,-0.06046,4e-05,9.12425]
[1776345422810,42.78,74818.71,3.1,-0.06046,4e-05,9.12425]
[1776345425523,42.78,74833.37,3.1,-0.05993,4e-05,9.06289]
[1776345431056,42.78,74831.13,3.1,-0.06002,4e-05,9.07329]
[1776345433133,42.78,74828.68,3.1,-0.06011,4e-05,9.08399]
[1776345433763,42.79,74835.58,3.1,-0.05986,4e-05,9.05514]
[1776345434197,42.79,74856.64,3.1,-0.0591,4e-05,8.9671]
[1776345435108,42.79,74856.64,3.1,-0.0591,4e-05,8.9671]
[1776345441157,42.79,74854.15,3.1,-0.0592,4e-05,8.97964]
[1776345442847,42.79,74854.06,3.1,-0.05921,4e-05,8.98068]
[1776345448124,42.8,74843.82,3.1,-0.0596,4e-05,9.02552]
[1776345453160,42.8,74841.75,3.1,-0.05967,4e-05,9.03275]
[1776345456585,42.8,74840.48,3.1,-0.05972,4e-05,9.03885]
[1776345462224,42.8,74844.01,3.1,-0.05961,4e-05,9.02553]
[1776345467259,42.81,74847.77,3.1,-0.05948,4e-05,9.01121]
[1776345470161,42.81,74847.43,3.1,-0.0595,4e-05,9.01321]
[1776345475315,42.81,74843.18,3.1,-0.05967,4e-05,9.03264]
[1776345480350,42.81,74841.3,3.1,-0.05975,4e-05,9.04172]
[1776345484549,42.81,74840.87,3.1,-0.05977,4e-05,9.04417]
[1776345484744,42.81,74841.02,3.1,-0.05976,4e-05,9.04375]
[1776345486649,42.81,74858.11,3.1,-0.05915,4e-05,8.9727]
[1776345492439,42.82,74858.99,3.1,-0.05913,4e-05,8.97094]
[1776345493066,42.82,74858.99,3.1,-0.05913,4e-05,8.97094]
[1776345495252,42.82,74860.66,3.1,-0.05908,4e-05,8.96458]
[1776345497225,42.82,74861.08,3.1,-0.05907,4e-05,8.96346]
[1776345497303,42.82,74861.08,3.1,-0.05907,4e-05,8.96346]
[1776345498479,42.82,74865.09,3.1,-0.05893,4e-05,8.94704]
[1776345503518,42.83,74875.85,3.1,-0.05856,4e-05,8.90436]
[1776345508553,42.83,74876.77,3.1,-0.05854,4e-05,8.90257]
[1776345512583,42.83,74897.02,3.1,-0.05782,4e-05,8.81756]
[1776345515724,42.87,74901.88,3.1,-0.05778,4e-05,8.8135]
[1776345515860,42.87,74901.88,3.1,-0.05778,4e-05,8.8135]
[1776345516838,42.88,74914.93,3.1,-0.05736,4e-05,8.76521]
[1776345516885,42.88,74914.93,3.1,-0.05736,4e-05,8.76521]
[1776345520775,42.93,74911.13,3.1,-0.0577,4e-05,8.80544]
[1776345520855,42.94,74909.22,3.1,-0.05782,4e-05,8.81885]
[1776345523093,42.94,74906.04,3.1,-0.05794,4e-05,8.83334]
[1776345523166,42.94,74903.84,3.1,-0.05803,4e-05,8.84354]
[1776345528147,42.97,74895.9,3.1,-0.05843,4e-05,8.89091]
[1776345534077,42.98,74898.66,3.1,-0.05835,4e-05,8.88201]
[1776345539774,42.98,74902.56,3.1,-0.05824,4e-05,8.86872]
[1776345545457,43.0,74913.0,3.1,-0.05792,4e-05,8.83164]
[1776345550851,43.04,74909.55,3.1,-0.05824,4e-05,8.86953]
[1776345555886,43.05,74908.04,3.1,-0.05831,4e-05,8.87783]
[1776345560921,43.05,74909.96,3.1,-0.05826,4e-05,8.87198]
[1776345565956,43.06,74905.17,3.1,-0.05845,4e-05,8.89376]
[1776345570991,43.08,74919.64,3.1,-0.05802,4e-05,8.84388]
[1776345576026,43.12,74920.22,3.1,-0.05816,4e-05,8.86066]
[1776345581673,43.17,74932.12,3.1,-0.05793,4e-05,8.83386]
[1776345582068,43.17,74932.55,3.1,-0.05795,4e-05,8.83649]
[1776345588110,43.18,74936.55,3.1,-0.05783,4e-05,8.82335]
[1776345589019,43.18,74936.55,3.1,-0.05783,4e-05,8.82335]
[1776345589117,43.18,74936.41,3.1,-0.05784,4e-05,8.82441]
[1776345592594,43.2,74936.76,3.1,-0.0579,4e-05,8.83157]
[1776345597298,43.23,74942.93,3.1,-0.0578,4e-05,8.82009]
[1776345601476,43.25,74939.23,3.1,-0.05801,4e-05,8.84469]
[1776345607243,43.25,74938.56,3.1,-0.05806,4e-05,8.85021]
[1776345612279,43.26,74938.29,3.1,-0.05808,4e-05,8.8533]
[1776345617313,43.28,74941.05,3.1,-0.05809,4e-05,8.85509]
[1776345622348,43.29,74941.91,3.1,-0.05811,4e-05,8.85708]
[1776345627383,43.3,74935.27,3.1,-0.05836,4e-05,8.88616]
[1776345631268,43.3,74932.32,3.1,-0.05847,4e-05,8.8993]
[1776345636446,43.3,74928.11,3.1,-0.05862,4e-05,8.91569]
[1776345639429,43.3,74926.41,3.1,-0.05869,4e-05,8.92329]
[1776345644506,43.31,74934.13,3.1,-0.05843,4e-05,8.89342]
[1776345649543,43.31,74934.06,3.1,-0.05845,4e-05,8.89546]
[1776345650361,43.31,74934.06,3.1,-0.05845,4e-05,8.89546]
[1776345650550,43.31,74933.93,3.1,-0.05845,4e-05,8.89634]
[1776345655587,43.31,74941.53,3.1,-0.05819,4e-05,8.86529]
[1776345660622,43.31,74932.28,3.1,-0.05851,4e-05,8.90315]
[1776345664132,43.31,74924.66,3.1,-0.05878,4e-05,8.93431]
[1776345664157,43.31,74924.66,3.1,-0.05878,4e-05,8.93431]
[1776345664656,43.31,74921.26,3.1,-0.0589,4e-05,8.94822]
[1776345666748,43.31,74920.29,3.1,-0.05894,4e-05,8.95251]
[1776345671806,43.32,74917.03,3.1,-0.05907,4e-05,8.96734]
[1776345671936,43.32,74917.03,3.1,-0.05907,4e-05,8.96734]
[1776345672437,43.32,74917.03,3.1,-0.05907,4e-05,8.96734]
[1776345672712,43.32,74918.4,3.1,-0.05902,4e-05,8.96191]
[1776345673998,43.32,74919.38,3.1,-0.05898,4e-05,8.95771]
[1776345674002,43.32,74919.38,3.1,-0.05898,4e-05,8.95771]
[1776345674726,43.32,74919.4,3.1,-0.05898,4e-05,8.95747]
[1776345680770,43.32,74919.06,3.1,-0.059,4e-05,8.9603]
[1776345682246,43.32,74919.06,3.1,-0.059,4e-05,8.9603]
[1776345682263,43.32,74918.15,3.1,-0.05904,4e-05,8.96451]
[1776345683576,43.32,74918.15,3.1,-0.05904,4e-05,8.96451]
[1776345683626,43.32,74915.76,3.1,-0.05912,4e-05,8.97419]
[1776345688829,43.32,74911.99,3.1,-0.05927,4e-05,8.99078]
[1776345693862,43.32,74914.69,3.1,-0.05916,4e-05,8.97766]
[1776345694956,43.32,74914.69,3.1,-0.05916,4e-05,8.97766]
[1776345694991,43.32,74914.64,3.1,-0.05916,4e-05,8.97804]
[1776345700913,43.32,74923.86,3.1,-0.05883,4e-05,8.93905]
[1776345705948,43.32,74932.59,3.1,-0.05851,4e-05,8.90254]
[1776345710983,43.32,74937.9,3.1,-0.05832,4e-05,8.88041]
[1776345716018,43.32,74927.9,3.1,-0.05867,4e-05,8.92112]
[1776345721053,43.32,74929.56,3.1,-0.05861,4e-05,8.91386]
[1776345726088,43.32,74920.14,3.1,-0.05894,4e-05,8.95212]
[1776345731123,43.32,74923.42,3.1,-0.05882,4e-05,8.938]
[1776345736158,43.31,74920.15,3.1,-0.05893,4e-05,8.95093]
[1776345737525,43.31,74920.15,3.1,-0.05893,4e-05,8.95093]
[1776345740138,43.31,74921.99,3.1,-0.05886,4e-05,8.94302]
[1776345742925,43.31,74922.87,3.1,-0.05883,4e-05,8.93911]
[1776345748244,43.31,74918.95,3.1,-0.05896,4e-05,8.95459]
[1776345751674,43.31,74918.73,3.1,-0.05897,4e-05,8.95526]
[1776345751708,43.31,74918.73,3.1,-0.05897,4e-05,8.95526]
[1776345751736,43.31,74917.79,3.1,-0.05899,4e-05,8.95623]
[1776345757307,43.31,74903.32,3.1,-0.05951,4e-05,9.01725]
[1776345759983,43.31,74902.13,3.1,-0.05956,4e-05,9.02252]
[1776345762642,43.31,74901.68,3.1,-0.05958,4e-05,9.02471]
[1776345762743,43.32,74901.83,3.1,-0.05957,4e-05,9.02425]
[1776345769392,43.31,74901.25,3.1,-0.05958,4e-05,9.02504]
[1776345774426,43.31,74899.56,3.1,-0.05963,4e-05,9.03086]
[1776345779462,43.31,74899.99,3.1,-0.05961,4e-05,9.02791]
[1776345784498,43.3,74899.99,3.1,-0.0596,4e-05,9.02673]
[1776345789532,43.3,74903.45,3.1,-0.05946,4e-05,9.01129]
[1776345793161,43.3,74903.04,3.1,-0.05947,4e-05,9.01236]
[1776345798599,43.3,74906.36,3.1,-0.05934,4e-05,8.99741]
[1776345803634,43.3,74906.57,3.1,-0.05933,4e-05,8.9956]
[1776345808669,43.3,74904.89,3.1,-0.05938,4e-05,9.00165]
[1776345813704,43.29,74902.87,3.1,-0.05943,4e-05,9.00625]
[1776345818739,43.29,74904.76,3.1,-0.05935,4e-05,8.99746]
[1776345823774,43.29,74904.71,3.1,-0.05935,4e-05,8.99676]
[1776345828809,43.29,74904.56,3.1,-0.05934,4e-05,8.99644]
[1776345833844,43.29,74900.26,3.1,-0.05949,4e-05,9.0133]
[1776345835619,43.29,74899.78,3.1,-0.05951,4e-05,9.01509]
[1776345835629,43.29,74899.78,3.1,-0.05951,4e-05,9.01509]
[1776345835862,43.28,74897.15,3.1,-0.0596,4e-05,9.02576]
[1776345840897,43.29,74887.88,3.1,-0.05994,4e-05,9.06477]
[1776345843996,43.29,74888.98,3.1,-0.0599,4e-05,9.06036]
[1776345846681,43.29,74889.71,3.1,-0.05987,4e-05,9.05743]
[1776345849110,43.29,74888.93,3.1,-0.0599,4e-05,9.06083]
[1776345850977,43.29,74887.41,3.1,-0.05996,4e-05,9.06723]
[1776345854689,43.29,74887.88,3.1,-0.05994,4e-05,9.06535]
[1776345855442,43.29,74887.95,3.1,-0.05994,4e-05,9.06509]
[1776345855447,43.29,74888.37,3.1,-0.05992,4e-05,9.06337]
[1776345856492,43.29,74888.37,3.1,-0.05992,4e-05,9.06337]
[1776345862019,43.28,74891.28,3.1,-0.0598,4e-05,9.04925]
[1776345867556,43.28,74890.93,3.1,-0.0598,4e-05,9.04905]
[1776345873788,43.28,74904.02,3.1,-0.0593,4e-05,8.9903]
[1776345878380,43.27,74913.63,3.1,-0.05895,4e-05,8.94959]
[1776345879978,43.27,74912.44,3.1,-0.05899,4e-05,8.95434]
[1776345885206,43.27,74910.69,3.1,-0.05904,4e-05,8.96036]
[1776345890460,43.27,74909.84,3.1,-0.05907,4e-05,8.96317]
[1776345891224,43.27,74909.77,3.1,-0.05907,4e-05,8.96328]
[1776345891975,43.27,74909.77,3.1,-0.05907,4e-05,8.96328]
[1776345893644,43.27,74908.84,3.1,-0.0591,4e-05,8.96677]
[1776345894470,43.27,74908.47,3.1,-0.05911,4e-05,8.96811]
[1776345895165,43.27,74908.94,3.2,-0.05909,4e-05,8.96599]
[1776345896223,43.27,74912.3,3.2,-0.05897,4e-05,8.95194]
[1776345897187,43.27,74912.7,3.2,-0.05895,4e-05,8.95013]
[1776345897379,43.27,74912.7,3.2,-0.05895,4e-05,8.95013]
[1776345897383,43.27,74912.7,3.2,-0.05895,4e-05,8.95013]
[1776345898564,43.27,74917.53,3.2,-0.05878,4e-05,8.93006]
[1776345900210,43.27,74933.15,3.2,-0.05822,4e-05,8.8654]
[1776345900381,43.27,74933.15,3.2,-0.05822,4e-05,8.8654]
[1776345908035,43.27,74930.2,3.2,-0.05832,4e-05,8.87706]
[1776345911128,43.27,74929.66,3.2,-0.05834,4e-05,8.87924]
[1776345916431,43.26,74930.32,3.2,-0.05831,4e-05,8.87514]
[1776345923483,43.26,74931.59,3.2,-0.05825,4e-05,8.86816]
[1776345928515,43.26,74930.35,3.2,-0.05828,4e-05,8.87202]
[1776345934557,43.25,74929.47,3.2,-0.05828,4e-05,8.87137]
[1776345939592,43.25,74931.59,3.2,-0.0582,4e-05,8.86149]
[1776345944627,43.25,74927.87,3.2,-0.05832,4e-05,8.87565]
[1776345945080,43.25,74927.87,3.2,-0.05832,4e-05,8.87565]
[1776345950669,43.25,74924.42,3.2,-0.05843,4e-05,8.8883]
[1776345955704,43.24,74927.35,3.2,-0.05832,4e-05,8.87503]
[1776345956085,43.24,74927.35,3.2,-0.05832,4e-05,8.87503]
[1776345958089,43.24,74926.63,3.2,-0.05834,4e-05,8.87753]
[1776345958417,43.24,74926.63,3.2,-0.05834,4e-05,8.87753]
[1776345958492,43.24,74926.63,3.2,-0.05834,4e-05,8.87753]
[1776345963761,43.24,74919.42,3.2,-0.05859,4e-05,8.90697]
[1776345968797,43.24,74916.93,3.2,-0.05868,4e-05,8.91721]
[1776345973834,43.24,74931.4,3.2,-0.05817,4e-05,8.85778]
[1776345974250,43.24,74931.4,3.2,-0.05817,4e-05,8.85778]
[1776345975213,43.24,74932.88,3.2,-0.05812,4e-05,8.85179]
[1776345976719,43.24,74933.55,3.2,-0.05809,4e-05,8.84913]
[1776345981890,43.24,74942.41,3.2,-0.05778,4e-05,8.8123]
[1776345986925,43.24,74937.16,3.2,-0.05795,4e-05,8.83301]
[1776345987126,43.24,74937.16,3.2,-0.05795,4e-05,8.83301]
[1776345992967,43.24,74938.19,3.2,-0.05789,4e-05,8.82503]
[1776345995382,43.24,74936.24,3.2,-0.05796,4e-05,8.8327]
[1776345996791,43.24,74935.36,3.2,-0.05799,4e-05,8.83614]
[1776346000104,43.24,74935.55,3.2,-0.05798,4e-05,8.83484]
[1776346000177,43.23,74935.71,3.2,-0.05797,4e-05,8.83401]
[1776346006059,43.23,74933.39,3.2,-0.05804,4e-05,8.84244]
[1776346008617,43.23,74934.81,3.2,-0.05799,4e-05,8.83624]
[1776346009398,43.23,74934.65,3.2,-0.058,4e-05,8.8367]
[1776346012021,43.23,74934.65,3.2,-0.05799,4e-05,8.83652]
[1776346012106,43.23,74934.65,3.2,-0.05799,4e-05,8.83652]
[1776346017138,43.23,74933.3,3.2,-0.05803,4e-05,8.84081]
[1776346018145,43.23,74933.3,3.2,-0.05803,4e-05,8.84081]
[1776346021514,43.23,74932.04,3.2,-0.05807,4e-05,8.84523]
[1776346022313,43.23,74932.41,3.2,-0.05805,4e-05,8.84351]
[1776346029114,43.22,74933.95,3.2,-0.05799,4e-05,8.83611]
[1776346033219,43.22,74932.42,3.2,-0.05804,4e-05,8.84148]
[1776346038290,43.22,74932.55,3.2,-0.05802,4e-05,8.83982]
[1776346040542,43.22,74932.62,3.2,-0.05802,4e-05,8.83935]
[1776346040549,43.22,74932.62,3.2,-0.05802,4e-05,8.83935]
[1776346041037,43.22,74932.62,3.2,-0.05802,4e-05,8.83935]
[1776346041199,43.22,74932.62,3.2,-0.05802,4e-05,8.83917]
[1776346041658,43.22,74947.78,3.2,-0.05748,3e-05,8.77695]
[1776346044810,43.22,74948.56,3.2,-0.05746,3e-05,8.77361]
[1776346050827,43.22,74956.06,3.2,-0.05719,3e-05,8.74261]
[1776346054543,43.22,74961.95,3.2,-0.05697,3e-05,8.71573]
[1776346058896,43.22,74963.9,3.2,-0.0569,3e-05,8.70782]
[1776346060771,43.22,74963.37,3.2,-0.05692,3e-05,8.71]
[1776346061501,43.22,74963.73,3.2,-0.05691,3e-05,8.70854]
[1776346061514,43.22,74963.73,3.2,-0.05691,3e-05,8.70854]
[1776346061523,43.22,74963.73,3.2,-0.05691,3e-05,8.70854]
[1776346062163,43.22,74963.73,3.2,-0.05691,3e-05,8.70854]
[1776346062199,43.22,74982.14,3.2,-0.05627,3e-05,8.63391]
[1776346065734,43.22,74985.92,3.2,-0.05613,3e-05,8.61733]
[1776346066119,43.22,74985.92,3.2,-0.05613,3e-05,8.61733]
[1776346066432,43.21,74986.9,3.2,-0.05609,3e-05,8.61302]
[1776346069073,43.21,74991.67,3.2,-0.05593,3e-05,8.59332]
[1776346072377,43.21,74997.93,3.2,-0.05572,3e-05,8.56872]
[1776346078592,43.22,74994.51,3.2,-0.05584,3e-05,8.58345]
[1776346083628,43.22,75001.41,3.2,-0.05562,3e-05,8.55678]
[1776346086238,43.22,75002.01,3.2,-0.0556,3e-05,8.55527]
[1776346090219,43.23,75008.27,3.2,-0.05541,3e-05,8.53237]
[1776346097913,43.25,75012.85,3.2,-0.05535,3e-05,8.52568]
[1776346098728,43.25,75011.39,3.2,-0.05541,3e-05,8.53251]
[1776346098740,43.25,75010.48,3.2,-0.05545,3e-05,8.53703]
[1776346102771,43.29,74995.47,3.2,-0.05609,3e-05,8.61311]
[1776346107808,43.29,74990.09,3.2,-0.05629,3e-05,8.63679]
[1776346112843,43.29,74977.82,3.2,-0.05671,3e-05,8.68532]
[1776346113919,43.29,74977.82,3.2,-0.05671,3e-05,8.68532]
[1776346113970,43.29,74977.82,3.2,-0.05671,3e-05,8.68532]
[1776346114035,43.29,74977.82,3.2,-0.05671,3e-05,8.68532]
[1776346114106,43.29,74977.82,3.2,-0.05671,3e-05,8.68532]
[1776346114135,43.29,74977.71,3.2,-0.05671,3e-05,8.68604]
[1776346114334,43.29,74977.71,3.2,-0.05671,3e-05,8.68604]
[1776346114705,43.29,74977.71,3.2,-0.05671,3e-05,8.68604]
[1776346114894,43.29,74975.32,3.2,-0.05679,3e-05,8.69555]
[1776346117279,43.29,74972.0,3.2,-0.05691,3e-05,8.70952]
[1776346117878,43.29,74970.66,3.2,-0.05696,3e-05,8.71519]
[1776346122913,43.29,74969.24,3.2,-0.057,3e-05,8.71973]
[1776346124048,43.29,74969.24,3.2,-0.057,3e-05,8.71973]
[1776346124136,43.29,74969.24,3.2,-0.057,3e-05,8.71973]
[1776346124238,43.29,74966.35,3.2,-0.0571,3e-05,8.73122]
[1776346130206,43.29,74956.13,3.2,-0.05746,3e-05,8.77343]
[1776346139576,43.29,74948.01,3.2,-0.05775,4e-05,8.80703]
[1776346146077,43.29,74935.51,3.2,-0.05819,4e-05,8.85836]
[1776346149350,43.29,74935.36,3.2,-0.05819,4e-05,8.85894]
[1776346149501,43.29,74935.36,3.2,-0.05819,4e-05,8.85894]
[1776346149109,43.29,74954.39,3.2,-0.05753,3e-05,8.78106]
[1776346149689,43.29,74954.39,3.2,-0.05753,3e-05,8.78106]
[1776346149907,43.29,74954.39,3.2,-0.05753,3e-05,8.78106]
[1776346150122,43.29,74954.39,3.2,-0.05753,3e-05,8.78106]
[1776346150145,43.29,74970.14,3.2,-0.05698,3e-05,8.71697]
[1776346151526,43.29,74977.05,3.2,-0.05674,3e-05,8.68895]
[1776346153520,43.29,74984.41,3.2,-0.05648,3e-05,8.65843]
[1776346159179,43.29,74982.61,3.2,-0.05653,3e-05,8.66465]
[1776346160431,43.29,74982.43,3.2,-0.05654,3e-05,8.66521]
[1776346166230,43.29,74989.7,3.2,-0.05628,3e-05,8.63493]
[1776346166332,43.29,74989.7,3.2,-0.05628,3e-05,8.63493]
[1776346172274,43.29,74980.8,3.2,-0.05656,3e-05,8.66727]
[1776346173595,43.29,74980.56,3.2,-0.05657,3e-05,8.66806]
[1776346174288,43.29,74979.12,3.2,-0.05662,3e-05,8.67416]
[1776346179324,43.29,74967.31,3.2,-0.05704,3e-05,8.72322]
[1776346184359,43.29,74973.55,3.2,-0.05683,3e-05,8.69884]
[1776346189394,43.29,74973.48,3.2,-0.05684,3e-05,8.70017]
[1776346195438,43.3,74972.97,3.2,-0.05687,3e-05,8.70344]
[1776346198832,43.3,74974.68,3.2,-0.05681,3e-05,8.69691]
[1776346198838,43.3,74974.68,3.2,-0.05681,3e-05,8.69691]
[1776346198900,43.3,74975.24,3.2,-0.0568,3e-05,8.69486]
[1776346199564,43.3,74975.24,3.2,-0.0568,3e-05,8.69486]
[1776346200824,43.3,74977.43,3.2,-0.05672,3e-05,8.68575]
[1776346201721,43.3,74985.38,3.2,-0.05644,3e-05,8.65335]
[1776346202043,43.3,75008.99,3.2,-0.05563,3e-05,8.55824]
[1776346204516,43.3,75014.32,3.2,-0.05546,3e-05,8.53716]
[1776346204927,43.3,75014.32,3.2,-0.05546,3e-05,8.53716]
[1776346204971,43.3,74997.3,3.2,-0.05604,3e-05,8.60558]
[1776346205910,43.3,74997.3,3.2,-0.05604,3e-05,8.60558]
[1776346205929,43.3,74997.3,3.2,-0.05604,3e-05,8.60558]
[1776346206073,43.3,74997.3,3.2,-0.05604,3e-05,8.60558]
[1776346206110,43.3,74983.13,3.2,-0.05652,3e-05,8.66313]
[1776346206513,43.3,74983.13,3.2,-0.05652,3e-05,8.66313]
[1776346206891,43.3,74983.13,3.2,-0.05652,3e-05,8.66313]
[1776346208013,43.3,74973.21,3.2,-0.05687,3e-05,8.70313]
[1776346208457,43.3,74961.22,3.2,-0.05728,3e-05,8.75126]
[1776346208719,43.3,74961.22,3.2,-0.05728,3e-05,8.75126]
[1776346210162,43.3,74954.8,3.2,-0.0575,3e-05,8.77741]
[1776346210263,43.29,74952.7,3.2,-0.05757,3e-05,8.7856]
[1776346210786,43.29,74952.7,3.2,-0.05757,3e-05,8.7856]
[1776346211212,43.29,74952.7,3.2,-0.05757,3e-05,8.7856]
[1776346211761,43.29,74944.92,3.2,-0.05784,4e-05,8.81743]
[1776346211902,43.29,74944.92,3.2,-0.05784,4e-05,8.81743]
[1776346212083,43.29,74944.92,3.2,-0.05784,4e-05,8.81743]
[1776346212342,43.29,74944.92,3.2,-0.05784,4e-05,8.81743]
[1776346212207,43.29,74925.8,3.2,-0.05852,4e-05,8.89581]
[1776346212678,43.29,74925.8,3.2,-0.05852,4e-05,8.89581]
[1776346212682,43.29,74925.8,3.2,-0.05852,4e-05,8.89581]
[1776346212989,43.29,74925.8,3.2,-0.05852,4e-05,8.89581]
[1776346213117,43.29,74925.8,3.2,-0.05852,4e-05,8.89581]
[1776346213318,43.3,74896.29,3.2,-0.05957,4e-05,9.01786]
[1776346214096,43.3,74896.29,3.2,-0.05957,4e-05,9.01786]
[1776346214313,43.3,74896.29,3.2,-0.05957,4e-05,9.01786]
[1776346214371,43.3,74896.29,3.2,-0.05957,4e-05,9.01786]
[1776346214329,43.3,74863.38,3.2,-0.06077,4e-05,9.15495]
[1776346215001,43.3,74843.85,3.2,-0.06149,4e-05,9.23704]
[1776346218450,43.28,74837.69,3.2,-0.06164,4e-05,9.25415]
[1776346219188,43.28,74837.69,3.2,-0.06164,4e-05,9.25415]
[1776346219236,43.28,74837.69,3.2,-0.06164,4e-05,9.25415]
[1776346224100,43.25,74844.68,3.2,-0.06128,4e-05,9.21286]
[1776346224692,43.25,74847.09,3.2,-0.06119,4e-05,9.20252]
[1776346225584,43.25,74851.38,3.2,-0.06103,4e-05,9.18431]
[1776346225710,43.25,74871.58,3.2,-0.06029,4e-05,9.09985]
[1776346227034,43.25,74871.58,3.2,-0.06029,4e-05,9.09985]
[1776346227061,43.25,74871.58,3.2,-0.06029,4e-05,9.09985]
[1776346227250,43.25,74888.32,3.2,-0.05968,4e-05,9.03002]
[1776346227895,43.25,74888.32,3.2,-0.05968,4e-05,9.03002]
[1776346228275,43.25,74888.32,3.2,-0.05968,4e-05,9.03002]
[1776346230074,43.25,74897.46,3.2,-0.05936,4e-05,8.99229]
[1776346232614,43.25,74898.4,3.2,-0.05931,4e-05,8.98605]
[1776346234395,43.25,74898.02,3.2,-0.05933,4e-05,8.98776]
[1776346234430,43.25,74898.58,3.2,-0.05931,4e-05,8.98557]
[1776346236195,43.25,74889.69,3.2,-0.05963,4e-05,9.02255]
[1776346237913,43.26,74893.54,3.2,-0.05949,4e-05,9.00676]
[1776346240340,43.26,74893.52,3.2,-0.05949,4e-05,9.00705]
[1776346240436,43.26,74893.52,3.2,-0.05949,4e-05,9.00705]
[1776346240880,43.26,74887.78,3.2,-0.0597,4e-05,9.03096]
[1776346240948,43.26,74887.78,3.2,-0.0597,4e-05,9.03096]
[1776346242733,43.26,74868.7,3.2,-0.06039,4e-05,9.11042]
[1776346248357,43.25,74857.98,3.2,-0.06078,4e-05,9.15463]
[1776346249539,43.25,74858.64,3.2,-0.06075,4e-05,9.15157]
[1776346250447,43.25,74861.84,3.2,-0.06063,4e-05,9.13805]
[1776346250967,43.25,74861.84,3.2,-0.06063,4e-05,9.13805]
[1776346251109,43.25,74861.84,3.2,-0.06063,4e-05,9.13805]
[1776346252866,43.25,74882.68,3.2,-0.05987,4e-05,9.05099]
[1776346254916,43.25,74883.84,3.2,-0.05983,4e-05,9.04623]
[1776346256065,43.25,74882.75,3.2,-0.05987,4e-05,9.0508]
[1776346261308,43.25,74892.48,3.2,-0.05952,4e-05,9.01066]
[1776346266568,43.26,74899.33,3.2,-0.05928,4e-05,8.98273]
[1776346266625,43.26,74899.33,3.2,-0.05928,4e-05,8.98273]
[1776346268034,43.26,74909.24,3.2,-0.05893,4e-05,8.94191]
[1776346270282,43.26,74902.99,3.2,-0.05916,4e-05,8.96812]
[1776346270293,43.26,74901.5,3.2,-0.05921,4e-05,8.97444]
[1776346270995,43.26,74901.5,3.2,-0.05921,4e-05,8.97444]
[1776346272083,43.26,74911.43,3.2,-0.05885,4e-05,8.93319]
[1776346272159,43.26,74918.73,3.2,-0.05859,4e-05,8.90294]
[1776346272944,43.26,74918.73,3.2,-0.05859,4e-05,8.90294]
[1776346273441,43.26,74886.28,3.2,-0.05976,4e-05,9.03738]
[1776346274158,43.26,74867.96,3.2,-0.06042,4e-05,9.11369]
[1776346274615,43.26,74867.96,3.2,-0.06042,4e-05,9.11369]
[1776346277858,43.26,74885.85,3.2,-0.05977,4e-05,9.03908]
[1776346278087,43.26,74885.85,3.2,-0.05977,4e-05,9.03908]
[1776346280209,43.26,74886.74,3.2,-0.05974,4e-05,9.03547]
[1776346280907,43.26,74873.29,3.2,-0.06023,4e-05,9.09148]
[1776346282598,43.26,74857.51,3.2,-0.0608,4e-05,9.1572]
[1776346287666,43.25,74846.07,3.2,-0.06121,4e-05,9.2044]
[1776346295145,43.25,74839.99,3.2,-0.06141,4e-05,9.22567]
[1776346296435,43.25,74837.44,3.2,-0.0615,4e-05,9.23615]
[1776346297519,43.25,74829.86,3.2,-0.06178,4e-05,9.26756]
[1776346297548,43.25,74829.86,3.2,-0.06178,4e-05,9.26756]
[1776346299340,43.25,74822.8,3.2,-0.06203,4e-05,9.29703]
[1776346301620,43.25,74819.0,3.2,-0.06217,4e-05,9.31197]
[1776346303464,43.25,74805.76,3.2,-0.06266,4e-05,9.36765]
[1776346304001,43.25,74796.74,3.2,-0.06299,4e-05,9.40548]
[1776346304091,43.25,74796.74,3.2,-0.06299,4e-05,9.40548]
[1776346304149,43.25,74796.74,3.2,-0.06299,4e-05,9.40548]
[1776346304189,43.25,74796.74,3.2,-0.06299,4e-05,9.40548]
[1776346305306,43.24,74770.67,3.2,-0.06397,4e-05,9.51554]
[1776346305997,43.24,74770.67,3.2,-0.06397,4e-05,9.51554]
[1776346306313,43.24,74765.59,3.2,-0.06416,4e-05,9.53657]
[1776346307041,43.24,74765.59,3.2,-0.06416,4e-05,9.53657]
[1776346307574,43.24,74769.9,3.2,-0.06399,4e-05,9.51777]
[1776346307604,43.24,74769.9,3.2,-0.06399,4e-05,9.51777]
[1776346307969,43.24,74769.9,3.2,-0.06399,4e-05,9.51777]
[1776346307995,43.24,74769.9,3.2,-0.06399,4e-05,9.51777]
[1776346308327,43.24,74779.86,3.2,-0.06361,4e-05,9.47487]
[1776346309448,43.24,74779.86,3.2,-0.06361,4e-05,9.47487]
[1776346309469,43.24,74779.86,3.2,-0.06361,4e-05,9.47487]
[1776346309835,43.24,74780.76,3.2,-0.06357,4e-05,9.47036]
[1776346310341,43.24,74770.82,3.2,-0.06394,4e-05,9.51263]
[1776346310880,43.24,74770.82,3.2,-0.06394,4e-05,9.51263]
[1776346311479,43.24,74770.82,3.2,-0.06394,4e-05,9.51263]
[1776346313019,43.24,74777.51,3.2,-0.06369,4e-05,9.48343]
[1776346315190,43.24,74772.73,3.2,-0.06386,4e-05,9.50336]
[1776346317123,43.24,74780.24,3.2,-0.06357,4e-05,9.47076]
[1776346318286,43.23,74781.33,3.2,-0.06353,4e-05,9.46589]
[1776346319578,43.23,74785.43,3.2,-0.06337,4e-05,9.44798]
[1776346320412,43.23,74792.01,3.2,-0.06312,4e-05,9.41977]
[1776346322638,43.23,74796.77,3.2,-0.06293,4e-05,9.3984]
[1776346322655,43.23,74796.77,3.2,-0.06293,4e-05,9.3984]
[1776346322709,43.23,74796.77,3.2,-0.06293,4e-05,9.3984]
[1776346323418,43.23,74796.77,3.2,-0.06293,4e-05,9.3984]
[1776346323446,43.23,74796.77,3.2,-0.06293,4e-05,9.3984]
[1776346323438,43.23,74811.39,3.2,-0.06238,4e-05,9.33582]
[1776346324443,43.23,74830.42,3.2,-0.06167,4e-05,9.25499]
[1776346325228,43.23,74830.42,3.2,-0.06167,4e-05,9.25499]
[1776346325352,43.23,74830.42,3.2,-0.06167,4e-05,9.25499]
[1776346325397,43.23,74830.42,3.2,-0.06167,4e-05,9.25499]
[1776346325910,43.23,74840.28,3.2,-0.0613,4e-05,9.2132]
[1776346326238,43.23,74840.28,3.2,-0.0613,4e-05,9.2132]
[1776346326459,43.23,74856.22,3.2,-0.06071,4e-05,9.14612]
[1776346327492,43.23,74856.22,3.2,-0.06071,4e-05,9.14612]
[1776346327525,43.23,74856.22,3.2,-0.06071,4e-05,9.14612]
[1776346327529,43.23,74856.22,3.2,-0.06071,4e-05,9.14612]
[1776346328477,43.23,74846.14,3.2,-0.06108,4e-05,9.18782]
[1776346329484,43.23,74827.25,3.2,-0.06177,4e-05,9.26712]
[1776346331067,43.23,74817.12,3.2,-0.06215,4e-05,9.30958]
[1776346336534,43.22,74823.62,3.2,-0.06189,4e-05,9.27988]
[1776346341472,43.22,74827.9,3.2,-0.06172,4e-05,9.26058]
[1776346343385,43.22,74812.71,3.2,-0.06228,4e-05,9.32417]
[1776346344015,43.22,74812.71,3.2,-0.06227,4e-05,9.32381]
[1776346348438,43.21,74814.7,3.2,-0.06219,4e-05,9.31414]
[1776346349115,43.21,74816.08,3.2,-0.06213,4e-05,9.30751]
[1776346349962,43.21,74818.2,3.2,-0.06205,4e-05,9.29816]
[1776346350204,43.21,74818.2,3.2,-0.06205,4e-05,9.29816]
[1776346350273,43.21,74818.2,3.2,-0.06205,4e-05,9.29816]
[1776346350358,43.21,74833.39,3.2,-0.06148,4e-05,9.2337]
[1776346350669,43.21,74833.39,3.2,-0.06148,4e-05,9.2337]
[1776346351446,43.21,74833.39,3.2,-0.06148,4e-05,9.2337]
[1776346351478,43.21,74842.72,3.2,-0.06112,4e-05,9.19099]
[1776346352715,43.21,74844.56,3.2,-0.06105,4e-05,9.18307]
[1776346352776,43.21,74844.56,3.2,-0.06105,4e-05,9.18307]
[1776346352860,43.21,74843.86,3.2,-0.06107,4e-05,9.18583]
[1776346356254,43.21,74855.94,3.2,-0.06062,4e-05,9.13462]
[1776346356288,43.21,74856.94,3.2,-0.06058,4e-05,9.12945]
[1776346357887,43.21,74853.6,3.2,-0.0607,4e-05,9.14335]
[1776346358354,43.21,74853.6,3.2,-0.0607,4e-05,9.14335]
[1776346358440,43.21,74853.6,3.2,-0.0607,4e-05,9.14335]
[1776346360844,43.21,74850.64,3.2,-0.06081,4e-05,9.1554]
[1776346361208,43.21,74850.64,3.2,-0.06081,4e-05,9.1554]
[1776346361251,43.21,74850.64,3.2,-0.06081,4e-05,9.1554]
[1776346362993,43.21,74825.48,3.2,-0.06173,4e-05,9.26108]
[1776346363078,43.21,74825.48,3.2,-0.06173,4e-05,9.26108]
[1776346363617,43.2,74822.0,3.2,-0.06186,4e-05,9.27528]
[1776346363857,43.2,74822.0,3.2,-0.06186,4e-05,9.27528]
[1776346365697,43.2,74841.39,3.2,-0.06114,4e-05,9.1933]
[1776346372299,43.2,74849.52,3.2,-0.06083,4e-05,9.15818]
[1776346372891,43.2,74851.1,3.2,-0.06077,4e-05,9.15145]
[1776346372958,43.2,74851.1,3.2,-0.06077,4e-05,9.15145]
[1776346373282,43.2,74858.1,3.2,-0.06052,4e-05,9.12205]
[1776346374852,43.2,74867.46,3.2,-0.06017,4e-05,9.08295]
[1776346380349,43.2,74862.65,3.2,-0.06033,4e-05,9.10068]
[1776346380404,43.2,74862.65,3.2,-0.06033,4e-05,9.10068]
[1776346380424,43.2,74862.35,3.2,-0.06034,4e-05,9.10153]
[1776346382512,43.2,74854.68,3.2,-0.06062,4e-05,9.13359]
[1776346382560,43.2,74850.43,3.2,-0.06077,4e-05,9.15133]
[1776346384780,43.19,74852.11,3.2,-0.0607,4e-05,9.14333]
[1776346385306,43.19,74852.11,3.2,-0.0607,4e-05,9.14333]
[1776346386820,43.19,74849.27,3.2,-0.0608,4e-05,9.15426]
[1776346386831,43.19,74849.27,3.2,-0.0608,4e-05,9.15426]
[1776346387118,43.19,74849.27,3.2,-0.0608,4e-05,9.15426]
[1776346387553,43.19,74839.61,3.2,-0.06115,4e-05,9.19431]
[1776346387771,43.19,74839.61,3.2,-0.06115,4e-05,9.19431]
[1776346387964,43.19,74839.61,3.2,-0.06115,4e-05,9.19431]
[1776346388497,43.19,74839.61,3.2,-0.06115,4e-05,9.19431]
[1776346388550,43.19,74818.77,3.2,-0.06192,4e-05,9.28196]
[1776346389391,43.19,74818.77,3.2,-0.06192,4e-05,9.28196]
[1776346393165,43.19,74822.93,3.2,-0.06175,4e-05,9.263]
[1776346394742,43.19,74830.3,3.2,-0.06147,4e-05,9.23138]
[1776346395621,43.19,74830.3,3.2,-0.06147,4e-05,9.23138]
[1776346396614,43.19,74835.46,3.2,-0.06128,4e-05,9.20942]
[1776346395978,43.18,74835.99,3.2,-0.06126,4e-05,9.2066]
[1776346396985,43.18,74831.28,3.2,-0.06143,4e-05,9.22624]
[1776346399068,43.18,74827.78,3.2,-0.06156,4e-05,9.24076]
[1776346399217,43.18,74827.78,3.2,-0.06156,4e-05,9.24076]
[1776346401054,43.18,74812.74,3.2,-0.06211,4e-05,9.30374]
[1776346402671,43.18,74818.51,3.2,-0.06189,4e-05,9.27868]
[1776346407237,43.18,74823.78,3.2,-0.06168,4e-05,9.25527]
[1776346407539,43.18,74823.78,3.2,-0.06168,4e-05,9.25527]
[1776346407606,43.18,74837.39,3.2,-0.06118,4e-05,9.19767]
[1776346407941,43.18,74837.39,3.2,-0.06118,4e-05,9.19767]
[1776346408504,43.18,74837.39,3.2,-0.06118,4e-05,9.19767]
[1776346408859,43.18,74851.44,3.2,-0.06066,4e-05,9.13814]
[1776346409042,43.18,74851.44,3.2,-0.06066,4e-05,9.13814]
[1776346409142,43.18,74851.44,3.2,-0.06066,4e-05,9.13814]
[1776346409244,43.18,74851.44,3.2,-0.06066,4e-05,9.13814]
[1776346409280,43.18,74851.83,3.2,-0.06064,4e-05,9.13603]
[1776346410042,43.18,74851.83,3.2,-0.06064,4e-05,9.13603]
[1776346410095,43.18,74842.77,3.2,-0.06097,4e-05,9.17395]
[1776346410903,43.18,74842.77,3.2,-0.06097,4e-05,9.17395]
[1776346411001,43.18,74842.77,3.2,-0.06097,4e-05,9.17395]
[1776346411276,43.18,74842.77,3.2,-0.06097,4e-05,9.17395]
[1776346412028,43.18,74843.65,3.2,-0.06092,4e-05,9.16692]
[1776346412704,43.17,74842.32,3.2,-0.06096,4e-05,9.17198]
[1776346414319,43.17,74849.22,3.2,-0.0607,4e-05,9.1425]
[1776346416244,43.17,74841.62,3.2,-0.06098,4e-05,9.17341]
[1776346416254,43.17,74839.97,3.2,-0.06103,4e-05,9.17979]
[1776346417916,43.17,74839.76,3.2,-0.06104,4e-05,9.18051]
[1776346418618,43.17,74839.76,3.2,-0.06104,4e-05,9.18051]
[1776346420609,43.17,74817.79,3.2,-0.06185,4e-05,9.27266]
[1776346425346,43.17,74821.52,3.2,-0.0617,4e-05,9.2554]
[1776346426563,43.16,74821.75,3.2,-0.06168,4e-05,9.25414]
[1776346427695,43.16,74819.19,3.2,-0.06177,4e-05,9.26435]
[1776346432185,43.16,74820.23,3.2,-0.06173,4e-05,9.25875]
[1776346434988,43.16,74807.05,3.2,-0.06221,4e-05,9.3135]
[1776346435218,43.16,74807.05,3.2,-0.06221,4e-05,9.3135]
[1776346435420,43.16,74807.05,3.2,-0.06221,4e-05,9.3135]
[1776346435512,43.16,74815.42,3.2,-0.06189,4e-05,9.27767]
[1776346436324,43.16,74830.26,3.2,-0.06134,4e-05,9.21433]
[1776346437088,43.16,74830.26,3.2,-0.06134,4e-05,9.21433]
[1776346442366,43.15,74833.36,3.2,-0.06119,4e-05,9.19772]
[1776346442710,43.15,74833.36,3.2,-0.06119,4e-05,9.19772]
[1776346445097,43.15,74830.04,3.2,-0.0613,4e-05,9.2105]
[1776346445104,43.15,74830.04,3.2,-0.0613,4e-05,9.2105]
[1776346445659,43.15,74829.65,3.2,-0.06131,4e-05,9.21152]
[1776346446193,43.15,74829.65,3.2,-0.06131,4e-05,9.21152]
[1776346446563,43.15,74829.65,3.2,-0.06131,4e-05,9.21152]
[1776346446616,43.15,74837.99,3.2,-0.061,4e-05,9.1762]
[1776346448216,43.14,74847.27,3.2,-0.06066,4e-05,9.13669]
[1776346450371,43.14,74850.23,3.2,-0.06054,4e-05,9.12332]
[1776346451288,43.14,74842.76,3.2,-0.06081,4e-05,9.15416]
[1776346451306,43.14,74842.76,3.2,-0.06081,4e-05,9.15416]
[1776346451431,43.14,74833.14,3.2,-0.06116,4e-05,9.19406]
[1776346452163,43.14,74833.14,3.2,-0.06116,4e-05,9.19406]
[1776346453344,43.14,74838.53,3.2,-0.06096,4e-05,9.17119]
[1776346453454,43.14,74839.98,3.2,-0.06091,4e-05,9.16493]
[1776346456475,43.14,74855.24,3.2,-0.06033,4e-05,9.09945]
[1776346461231,43.13,74857.46,3.2,-0.06024,4e-05,9.08839]
[1776346461494,43.13,74857.46,3.2,-0.06024,4e-05,9.08839]
[1776346463125,43.13,74876.09,3.2,-0.05956,4e-05,9.00998]
[1776346463655,43.13,74876.09,3.2,-0.05956,4e-05,9.00998]
[1776346464806,43.13,74875.65,3.2,-0.05957,4e-05,9.01125]
[1776346464904,43.13,74875.65,3.2,-0.05957,4e-05,9.01125]
[1776346465077,43.13,74875.65,3.2,-0.05957,4e-05,9.01125]
[1776346465225,43.13,74875.65,3.2,-0.05957,4e-05,9.01125]
[1776346465237,43.13,74875.65,3.2,-0.05957,4e-05,9.01125]
[1776346466886,43.13,74889.22,3.2,-0.05907,4e-05,8.9544]
[1776346466905,43.13,74889.22,3.2,-0.05907,4e-05,8.9544]
[1776346466908,43.13,74889.22,3.2,-0.05907,4e-05,8.9544]
[1776346467173,43.13,74889.22,3.2,-0.05907,4e-05,8.9544]
[1776346468092,43.13,74878.27,3.2,-0.05947,4e-05,8.99964]
[1776346473614,43.13,74876.12,3.2,-0.05952,4e-05,9.00435]
[1776346478729,43.12,74868.96,3.2,-0.05976,4e-05,9.0326]
[1776346478949,43.12,74859.87,3.2,-0.06009,4e-05,9.0702]
[1776346478958,43.12,74859.87,3.2,-0.06009,4e-05,9.0702]
[1776346479101,43.12,74859.87,3.2,-0.06009,4e-05,9.0702]
[1776346479640,43.12,74842.63,3.2,-0.06071,4e-05,9.14199]
[1776346480894,43.12,74834.05,3.2,-0.06103,4e-05,9.17793]
[1776346483072,43.12,74837.0,3.2,-0.06092,4e-05,9.16519]
[1776346483614,43.12,74837.0,3.2,-0.06092,4e-05,9.16519]
[1776346483669,43.12,74847.24,3.2,-0.06054,4e-05,9.12206]
[1776346485495,43.12,74857.45,3.2,-0.06016,4e-05,9.07885]
[1776346485840,43.12,74850.06,3.2,-0.06043,4e-05,9.10937]
[1776346486979,43.12,74841.65,3.2,-0.06073,4e-05,9.14418]
[1776346487760,43.12,74838.66,3.2,-0.06084,4e-05,9.15623]
[1776346493741,43.11,74836.74,3.2,-0.06088,4e-05,9.16115]
[1776346494232,43.11,74836.74,3.2,-0.06088,4e-05,9.16115]
[1776346495199,43.11,74834.66,3.2,-0.06096,4e-05,9.16936]
[1776346497309,43.11,74836.63,3.2,-0.06088,4e-05,9.16053]
[1776346497372,43.11,74836.63,3.2,-0.06088,4e-05,9.16053]
[1776346497566,43.11,74837.07,3.2,-0.06085,4e-05,9.15762]
[1776346497948,43.11,74837.07,3.2,-0.06085,4e-05,9.15762]
[1776346499629,43.11,74826.38,3.2,-0.06125,4e-05,9.20239]
[1776346499694,43.11,74821.65,3.2,-0.06142,4e-05,9.22209]
[1776346499841,43.11,74821.65,3.2,-0.06142,4e-05,9.22209]
[1776346501002,43.11,74821.69,3.2,-0.06142,4e-05,9.22192]
[1776346501241,43.11,74821.69,3.2,-0.06142,4e-05,9.22192]
[1776346505250,43.1,74835.02,3.2,-0.0609,4e-05,9.16337]
[1776346505339,43.1,74830.31,3.2,-0.06107,4e-05,9.18212]
[1776346508618,43.1,74816.05,3.2,-0.06159,4e-05,9.24209]
[1776346508711,43.1,74816.05,3.2,-0.06159,4e-05,9.24209]
[1776346509025,43.1,74814.6,3.2,-0.06164,4e-05,9.2477]
[1776346509290,43.1,74814.6,3.2,-0.06164,4e-05,9.2477]
[1776346510279,43.1,74810.22,3.2,-0.0618,4e-05,9.26594]
[1776346511981,43.09,74794.99,3.2,-0.06237,4e-05,9.32988]
[1776346517916,43.09,74801.5,3.2,-0.0621,4e-05,9.29999]
[1776346523712,43.09,74800.92,3.2,-0.06211,4e-05,9.301]
[1776346523769,43.09,74800.92,3.2,-0.06211,4e-05,9.301]
[1776346525604,43.09,74792.15,3.2,-0.06243,4e-05,9.33716]
[1776346531551,43.08,74783.76,3.2,-0.06273,4e-05,9.37034]
[1776346534587,43.08,74780.87,3.2,-0.06281,4e-05,9.37831]
[1776346534713,43.08,74780.87,3.2,-0.06281,4e-05,9.37831]
[1776346540445,43.07,74774.33,3.2,-0.06302,4e-05,9.40285]
[1776346544404,43.07,74772.51,3.2,-0.06307,4e-05,9.40839]
[1776346544656,43.06,74772.74,3.2,-0.06306,4e-05,9.40684]
[1776346550144,43.06,74771.61,3.2,-0.0631,4e-05,9.4109]
[1776346555178,43.06,74765.25,3.2,-0.06333,4e-05,9.4373]
[1776346560168,43.06,74760.6,3.2,-0.0635,4e-05,9.45641]
[1776346564247,43.06,74744.05,3.2,-0.06412,4e-05,9.52626]
[1776346566970,43.06,74753.35,3.2,-0.06376,4e-05,9.48563]
[1776346567270,43.05,74762.91,3.2,-0.06339,4e-05,9.44393]
[1776346568505,43.05,74762.91,3.2,-0.06339,4e-05,9.44393]
[1776346570494,43.05,74751.57,3.2,-0.06381,4e-05,9.49134]
[1776346570593,43.05,74744.08,3.2,-0.06409,4e-05,9.52285]
[1776346574344,43.05,74751.02,3.2,-0.06382,4e-05,9.49205]
[1776346574361,43.05,74763.65,3.2,-0.06334,4e-05,9.43761]
[1776346575860,43.05,74767.71,3.2,-0.06318,4e-05,9.41963]
[1776346576159,43.05,74767.71,3.2,-0.06318,4e-05,9.41963]
[1776346576410,43.05,74767.71,3.2,-0.06318,4e-05,9.41963]
[1776346577452,43.05,74768.04,3.2,-0.06316,4e-05,9.41764]
[1776346577632,43.05,74768.04,3.2,-0.06316,4e-05,9.41764]
[1776346580893,43.04,74762.46,3.2,-0.06335,4e-05,9.43909]
[1776346583874,43.04,74757.37,3.2,-0.06353,4e-05,9.45908]
[1776346583874,43.04,74757.37,3.2,-0.06353,4e-05,9.45908]
[1776346586416,43.03,74779.89,3.2,-0.06266,4e-05,9.36108]
[1776346591451,43.03,74778.05,3.2,-0.06269,4e-05,9.36376]
[1776346594127,43.03,74780.28,3.2,-0.0626,4e-05,9.35338]
[1776346599432,43.02,74772.42,3.2,-0.06288,4e-05,9.38466]
[1776346599854,43.02,74765.42,3.2,-0.06314,4e-05,9.41411]
[1776346600370,43.02,74765.42,3.2,-0.06314,4e-05,9.41411]
[1776346600592,43.02,74765.42,3.2,-0.06314,4e-05,9.41411]
[1776346600815,43.02,74748.92,3.2,-0.06376,4e-05,9.48381]
[1776346601619,43.02,74748.92,3.2,-0.06376,4e-05,9.48381]
[1776346601638,43.02,74740.66,3.2,-0.06407,4e-05,9.5187]
[1776346607273,43.02,74741.34,3.2,-0.06403,4e-05,9.51435]
[1776346610129,43.01,74741.14,3.2,-0.06403,4e-05,9.51439]
[1776346614788,43.01,74734.56,3.2,-0.06427,4e-05,9.54157]
[1776346615328,43.01,74727.38,3.2,-0.06455,4e-05,9.57226]
[1776346615625,43.01,74715.51,3.2,-0.065,4e-05,9.62327]
[1776346616105,43.01,74715.51,3.2,-0.065,4e-05,9.62327]
[1776346616632,43.01,74713.02,3.2,-0.06509,4e-05,9.63319]
[1776346619070,43.01,74711.67,3.2,-0.06514,4e-05,9.63812]
[1776346619313,43.01,74711.67,3.2,-0.06514,4e-05,9.63812]
[1776346620178,43.01,74700.12,3.2,-0.06558,4e-05,9.68785]
[1776346621902,43.0,74698.45,3.2,-0.06564,4e-05,9.69458]
[1776346622046,43.0,74709.24,3.2,-0.06522,4e-05,9.64711]
[1776346622301,43.0,74709.24,3.2,-0.06522,4e-05,9.64711]
[1776346622674,43.0,74726.34,3.2,-0.06455,4e-05,9.57255]
[1776346624111,43.0,74733.95,3.2,-0.06425,4e-05,9.5389]
[1776346624205,43.0,74733.95,3.2,-0.06425,4e-05,9.5389]
[1776346624543,43.0,74733.95,3.2,-0.06425,4e-05,9.5389]
[1776346624585,43.0,74733.95,3.2,-0.06425,4e-05,9.5389]
[1776346624688,43.0,74742.07,3.2,-0.06393,4e-05,9.50317]
[1776346625161,43.0,74742.07,3.2,-0.06393,4e-05,9.50317]
[1776346625313,43.0,74742.07,3.2,-0.06393,4e-05,9.50317]
[1776346625696,43.0,74756.03,3.2,-0.0634,4e-05,9.44318]
[1776346627184,43.0,74758.53,3.2,-0.0633,4e-05,9.43165]
[1776346627710,43.0,74759.6,3.2,-0.06325,4e-05,9.42651]
[1776346629104,43.0,74750.11,3.2,-0.06361,4e-05,9.46711]
[1776346629724,43.0,74745.9,3.2,-0.06377,4e-05,9.48459]
[1776346631003,42.99,74744.77,3.2,-0.06381,4e-05,9.48881]
[1776346631738,42.99,74744.49,3.2,-0.06381,4e-05,9.48979]
[1776346635768,42.99,74727.61,3.2,-0.06445,4e-05,9.56159]
[1776346640804,42.99,74725.62,3.2,-0.06452,4e-05,9.56843]
[1776346641919,42.99,74725.62,3.2,-0.06452,4e-05,9.56843]
[1776346650052,42.98,74725.74,3.2,-0.06448,4e-05,9.56434]
[1776346650267,42.98,74725.74,3.2,-0.06448,4e-05,9.56434]
[1776346655280,42.98,74718.26,3.2,-0.06474,4e-05,9.59183]
[1776346661833,42.97,74709.19,3.2,-0.06507,4e-05,9.62863]
[1776346662347,42.97,74709.19,3.2,-0.06506,4e-05,9.62816]
[1776346662788,42.97,74701.32,3.2,-0.06536,4e-05,9.66183]
[1776346664012,42.97,74691.43,3.2,-0.06575,4e-05,9.7049]
[1776346664526,42.97,74691.43,3.2,-0.06575,4e-05,9.7049]
[1776346664529,42.97,74683.2,3.2,-0.06606,4e-05,9.73916]
[1776346665588,42.97,74683.2,3.2,-0.06606,4e-05,9.73916]
[1776346665616,42.97,74683.2,3.2,-0.06606,4e-05,9.73916]
[1776346666201,42.97,74672.05,3.2,-0.0665,4e-05,9.78794]
[1776346666759,42.96,74649.66,3.2,-0.06738,4e-05,9.8851]
[1776346667110,42.96,74649.66,3.2,-0.06738,4e-05,9.8851]
[1776346668592,42.96,74656.78,3.2,-0.06709,4e-05,9.8533]
[1776346668803,42.96,74656.78,3.2,-0.06709,4e-05,9.8533]
[1776346668900,42.96,74658.69,3.2,-0.06701,4e-05,9.84447]
[1776346670594,42.96,74663.32,3.2,-0.06683,4e-05,9.82413]
[1776346670619,42.96,74660.23,3.2,-0.06694,4e-05,9.83614]
[1776346671359,42.96,74660.23,3.2,-0.06694,4e-05,9.83614]
[1776346672382,42.96,74651.92,3.2,-0.06727,4e-05,9.87269]
[1776346672655,42.96,74651.92,3.2,-0.06727,4e-05,9.87269]
[1776346672940,42.96,74651.92,3.2,-0.06727,4e-05,9.87269]
[1776346672664,42.96,74644.85,3.2,-0.06754,4e-05,9.90286]
[1776346673012,42.96,74644.85,3.2,-0.06754,4e-05,9.90286]
[1776346673105,42.96,74654.53,3.2,-0.06716,4e-05,9.86021]
[1776346674741,42.96,74654.53,3.2,-0.06716,4e-05,9.86021]
[1776346674812,42.95,74672.71,3.2,-0.06641,4e-05,9.77802]
[1776346676960,42.95,74677.05,3.2,-0.06624,4e-05,9.75902]
[1776346677738,42.95,74685.49,3.2,-0.0659,4e-05,9.72147]
[1776346678375,42.95,74690.08,3.2,-0.06571,4e-05,9.70028]
[1776346679979,42.95,74693.42,3.2,-0.06557,4e-05,9.68461]
[1776346679997,42.95,74693.42,3.2,-0.06557,4e-05,9.68461]
[1776346680154,42.95,74706.82,3.2,-0.06505,4e-05,9.62632]
[1776346681118,42.95,74706.82,3.2,-0.06505,4e-05,9.62632]
[1776346681667,42.95,74706.82,3.2,-0.06505,4e-05,9.62632]
[1776346681669,42.94,74709.1,3.2,-0.06494,4e-05,9.61469]
[1776346682127,42.94,74709.1,3.2,-0.06494,4e-05,9.61469]
[1776346688629,42.94,74721.18,3.2,-0.06446,4e-05,9.56042]
[1776346694273,42.93,74711.2,3.2,-0.06482,4e-05,9.60121]
[1776346698773,42.93,74723.75,3.2,-0.06433,4e-05,9.54572]
[1776346701577,42.93,74741.51,3.2,-0.06364,4e-05,9.46818]
[1776346701784,42.93,74741.51,3.2,-0.06364,4e-05,9.46818]
[1776346701807,42.93,74741.51,3.2,-0.06364,4e-05,9.46818]
[1776346701859,42.92,74748.58,3.2,-0.06335,4e-05,9.43521]
[1776346702354,42.92,74748.58,3.2,-0.06335,4e-05,9.43521]
[1776346703419,42.92,74755.83,3.2,-0.06307,4e-05,9.40391]
[1776346703515,42.92,74751.63,3.2,-0.06322,4e-05,9.42086]
[1776346709378,42.92,74743.69,3.2,-0.06352,4e-05,9.45427]
[1776346714474,42.92,74742.44,3.2,-0.06354,4e-05,9.45605]
[1776346719509,42.92,74742.66,3.2,-0.06352,4e-05,9.45435]
[1776346724220,42.92,74738.46,3.2,-0.06368,4e-05,9.47185]
[1776346724612,42.92,74714.11,3.2,-0.06462,4e-05,9.57704]
[1776346725311,42.92,74714.11,3.2,-0.06462,4e-05,9.57704]
[1776346725571,42.92,74714.11,3.2,-0.06462,4e-05,9.57704]
[1776346725713,42.92,74714.11,3.2,-0.06462,4e-05,9.57704]
[1776346725807,42.92,74698.3,3.2,-0.06523,4e-05,9.64554]
[1776346726153,42.92,74698.3,3.2,-0.06523,4e-05,9.64554]
[1776346726288,42.92,74698.3,3.2,-0.06523,4e-05,9.64554]
[1776346726394,42.92,74698.3,3.2,-0.06523,4e-05,9.64554]
[1776346728975,42.91,74680.62,3.2,-0.06591,4e-05,9.72097]
[1776346729637,42.91,74682.56,3.2,-0.06583,4e-05,9.71194]
[1776346735637,42.9,74683.19,3.2,-0.06577,4e-05,9.70557]
[1776346738256,42.9,74676.87,3.2,-0.06601,4e-05,9.73212]
[1776346738527,42.9,74676.87,3.2,-0.06601,4e-05,9.73212]
[1776346739581,42.9,74674.23,3.2,-0.06611,4e-05,9.7431]
[1776346739672,42.9,74674.23,3.2,-0.06611,4e-05,9.7431]
[1776346739852,42.9,74674.23,3.2,-0.06611,4e-05,9.7431]
[1776346741391,42.9,74661.33,3.2,-0.06661,4e-05,9.79842]
[1776346742086,42.9,74663.35,3.2,-0.06653,4e-05,9.78888]
[1776346742189,42.9,74663.35,3.2,-0.06653,4e-05,9.78888]
[1776346742930,42.9,74663.35,3.2,-0.06653,4e-05,9.78888]
[1776346743646,42.9,74666.62,3.2,-0.06639,4e-05,9.77344]
[1776346743696,42.89,74666.77,3.2,-0.06638,4e-05,9.77215]
[1776346744213,42.89,74666.77,3.2,-0.06638,4e-05,9.77215]
[1776346744703,42.89,74664.78,3.2,-0.06645,4e-05,9.78024]
[1776346749738,42.89,74672.93,3.2,-0.0661,4e-05,9.74132]
[1776346751336,42.89,74672.73,3.2,-0.0661,4e-05,9.7416]
[1776346755780,42.88,74699.37,3.2,-0.06503,4e-05,9.62273]
[1776346760815,42.88,74705.07,3.2,-0.06479,4e-05,9.59604]
[1776346763194,42.87,74697.91,3.2,-0.06507,4e-05,9.62646]
[1776346764257,42.87,74689.8,3.2,-0.06538,4e-05,9.66137]
[1776346766260,42.87,74684.65,3.2,-0.06557,4e-05,9.68291]
[1776346767054,42.87,74684.65,3.2,-0.06557,4e-05,9.68291]
[1776346767616,42.87,74681.98,3.2,-0.06567,4e-05,9.69407]
[1776346768070,42.87,74681.98,3.2,-0.06567,4e-05,9.69407]
[1776346767867,42.87,74666.57,3.2,-0.06628,4e-05,9.76101]
[1776346768355,42.87,74666.57,3.2,-0.06628,4e-05,9.76101]
[1776346768592,42.87,74666.57,3.2,-0.06628,4e-05,9.76101]
[1776346768876,42.87,74646.56,3.2,-0.06707,4e-05,9.84873]
[1776346770109,42.87,74651.96,3.2,-0.06685,4e-05,9.82456]
[1776346770172,42.87,74651.96,3.2,-0.06685,4e-05,9.82456]
[1776346770438,42.87,74651.96,3.2,-0.06685,4e-05,9.82456]
[1776346770890,42.87,74653.47,3.2,-0.06679,4e-05,9.81756]
[1776346771238,42.87,74653.47,3.2,-0.06679,4e-05,9.81756]
[1776346776583,42.85,74638.62,3.2,-0.06728,4e-05,9.87005]
[1776346781095,42.84,74639.14,3.2,-0.06723,4e-05,9.86452]
[1776346781261,42.84,74644.61,3.2,-0.067,4e-05,9.83961]
[1776346787002,42.83,74638.23,3.2,-0.06722,4e-05,9.86318]
[1776346788591,42.83,74636.01,3.2,-0.0673,4e-05,9.87222]
[1776346789024,42.83,74636.01,3.2,-0.0673,4e-05,9.87222]
[1776346794073,42.82,74630.61,3.2,-0.06747,4e-05,9.89125]
[1776346799111,42.81,74630.31,3.2,-0.06745,4e-05,9.88853]
[1776346801660,42.81,74630.71,3.2,-0.06743,4e-05,9.88595]
[1776346802073,42.81,74631.94,3.2,-0.06736,4e-05,9.8789]
[1776346803146,42.81,74612.48,3.2,-0.06814,4e-05,9.96471]
[1776346805958,42.8,74612.98,3.2,-0.06812,4e-05,9.96195]
[1776346806000,42.8,74613.36,3.2,-0.06809,4e-05,9.95922]
[1776346807520,42.8,74621.59,3.2,-0.06776,4e-05,9.92269]
[1776346807961,42.8,74621.59,3.2,-0.06776,4e-05,9.92269]
[1776346809449,42.8,74618.57,3.2,-0.06787,4e-05,9.93438]
[1776346809503,42.8,74613.7,3.2,-0.06806,4e-05,9.95512]
[1776346810235,42.8,74613.7,3.2,-0.06806,4e-05,9.95512]
[1776346811111,42.8,74612.72,3.2,-0.06809,4e-05,9.95894]
[1776346811398,42.8,74612.72,3.2,-0.06809,4e-05,9.95894]
[1776346811665,42.8,74612.72,3.2,-0.06809,4e-05,9.95894]
[1776346811823,42.8,74595.4,3.2,-0.0688,4e-05,10.03591]
[1776346812504,42.8,74595.4,3.2,-0.0688,4e-05,10.03591]
[1776346812543,42.79,74584.86,3.2,-0.06922,4e-05,10.08233]
[1776346814557,42.79,74582.16,3.2,-0.06933,4e-05,10.09407]
[1776346816525,42.79,74581.85,3.2,-0.06934,4e-05,10.09476]
[1776346819593,42.79,74577.74,3.2,-0.0695,4e-05,10.11196]
[1776346819614,42.79,74586.82,3.2,-0.06912,4e-05,10.07092]
[1776346821621,42.79,74593.87,3.2,-0.06882,4e-05,10.0387]
[1776346821646,42.79,74593.87,3.2,-0.06882,4e-05,10.0387]
[1776346821848,42.79,74593.87,3.2,-0.06882,4e-05,10.0387]
[1776346822066,42.79,74593.87,3.2,-0.06882,4e-05,10.0387]
[1776346822129,42.79,74593.87,3.2,-0.06882,4e-05,10.0387]
[1776346822256,42.79,74599.07,3.2,-0.06861,4e-05,10.01482]
[1776346822290,42.79,74599.07,3.2,-0.06861,4e-05,10.01482]
[1776346823006,42.79,74599.07,3.2,-0.06861,4e-05,10.01482]
[1776346823034,42.79,74610.13,3.2,-0.06815,4e-05,9.96494]
[1776346823430,42.79,74610.13,3.2,-0.06815,4e-05,9.96494]
[1776346824299,42.77,74620.31,3.2,-0.06766,4e-05,9.91053]
[1776346826064,42.77,74621.03,3.2,-0.06762,4e-05,9.9065]
[1776346826300,42.76,74620.91,3.2,-0.06761,4e-05,9.90538]
[1776346826475,42.76,74620.91,3.2,-0.06761,4e-05,9.90538]
[1776346826498,42.76,74620.91,3.2,-0.06761,4e-05,9.90538]
[1776346826527,42.76,74620.91,3.2,-0.06761,4e-05,9.90538]
[1776346826613,42.76,74620.91,3.2,-0.06761,4e-05,9.90538]
[1776346826673,42.76,74619.51,3.2,-0.06767,4e-05,9.91159]
[1776346828478,42.76,74611.7,3.2,-0.06798,4e-05,9.9458]
[1776346828525,42.76,74611.7,3.2,-0.06798,4e-05,9.9458]
[1776346828913,42.76,74611.7,3.2,-0.06798,4e-05,9.9458]
[1776346829084,42.76,74611.7,3.2,-0.06798,4e-05,9.9458]
[1776346829134,42.76,74610.67,3.2,-0.06802,4e-05,9.94986]
[1776346831086,42.74,74617.68,3.2,-0.06765,4e-05,9.90989]
[1776346831133,42.74,74617.68,3.2,-0.06765,4e-05,9.90989]
[1776346832382,42.74,74639.42,3.2,-0.06674,4e-05,9.80851]
[1776346833646,42.74,74639.42,3.2,-0.06674,4e-05,9.80851]
[1776346835506,42.74,74656.25,3.2,-0.06606,4e-05,9.73315]
[1776346836180,42.73,74655.86,3.2,-0.06607,4e-05,9.73432]
[1776346836187,42.73,74655.86,3.2,-0.06607,4e-05,9.73432]
[1776346836858,42.73,74655.86,3.2,-0.06607,4e-05,9.73432]
[1776346836870,42.73,74655.86,3.2,-0.06607,4e-05,9.73432]
[1776346837204,42.73,74643.25,3.2,-0.06657,4e-05,9.78927]
[1776346837606,42.73,74643.25,3.2,-0.06657,4e-05,9.78927]
[1776346837709,42.73,74628.58,3.2,-0.06715,4e-05,9.85342]
[1776346838186,42.73,74628.58,3.2,-0.06715,4e-05,9.85342]
[1776346838268,42.73,74628.58,3.2,-0.06715,4e-05,9.85342]
[1776346838434,42.73,74628.58,3.2,-0.06715,4e-05,9.85342]
[1776346838638,42.73,74616.14,3.2,-0.06764,4e-05,9.90781]
[1776346840038,42.73,74616.14,3.2,-0.06764,4e-05,9.90781]
[1776346840570,42.73,74606.77,3.2,-0.06802,4e-05,9.94848]
[1776346840584,42.73,74606.77,3.2,-0.06802,4e-05,9.94848]
[1776346841643,42.73,74606.22,3.2,-0.06804,4e-05,9.95093]
[1776346843134,42.73,74606.79,3.2,-0.06801,4e-05,9.94787]
[1776346843749,42.73,74605.81,3.2,-0.06804,4e-05,9.9512]
[1776346846889,42.72,74601.18,3.2,-0.06822,4e-05,9.97073]
[1776346847681,42.72,74601.11,3.2,-0.06822,4e-05,9.9705]
[1776346849881,42.72,74600.56,3.2,-0.06823,4e-05,9.97187]
[1776346849980,42.72,74600.03,3.2,-0.06825,4e-05,9.97369]
[1776346851601,42.72,74606.16,3.2,-0.06799,4e-05,9.94586]
[1776346851807,42.72,74606.16,3.2,-0.06799,4e-05,9.94586]
[1776346852320,42.72,74616.42,3.2,-0.06757,4e-05,9.8994]
[1776346853682,42.71,74625.95,3.2,-0.06718,4e-05,9.85636]
[1776346853772,42.71,74640.47,3.2,-0.06659,4e-05,9.79147]
[1776346854204,42.71,74640.47,3.2,-0.06659,4e-05,9.79147]
[1776346857348,42.71,74662.22,3.2,-0.06571,4e-05,9.69415]
[1776346859104,42.71,74670.43,3.2,-0.06539,4e-05,9.65771]
[1776346864679,42.7,74684.56,3.2,-0.06481,4e-05,9.59376]
[1776346865286,42.7,74680.62,3.2,-0.06496,4e-05,9.61064]
[1776346866125,42.7,74680.62,3.2,-0.06496,4e-05,9.61064]
[1776346868520,42.7,74669.86,3.2,-0.06538,4e-05,9.65658]
[1776346868787,42.7,74669.86,3.2,-0.06538,4e-05,9.65658]
[1776346868911,42.7,74669.86,3.2,-0.06538,4e-05,9.65658]
[1776346869124,42.7,74669.86,3.2,-0.06538,4e-05,9.65658]
[1776346875708,42.7,74681.74,3.2,-0.06489,4e-05,9.60188]
[1776346875727,42.7,74681.74,3.2,-0.06489,4e-05,9.60188]
[1776346876303,42.7,74678.72,3.2,-0.065,4e-05,9.61475]
[1776346878489,42.69,74669.34,3.2,-0.06536,4e-05,9.65503]
[1776346881813,42.69,74680.19,3.2,-0.06493,4e-05,9.6065]
[1776346882912,42.69,74678.3,3.2,-0.065,4e-05,9.61443]
[1776346883102,42.69,74678.3,3.2,-0.065,4e-05,9.61443]
[1776346885275,42.69,74668.35,3.2,-0.06538,4e-05,9.65723]
[1776346889005,42.69,74657.83,3.2,-0.06578,4e-05,9.70158]
[1776346890147,42.69,74662.77,3.2,-0.06558,4e-05,9.67943]
[1776346893456,42.68,74656.43,3.2,-0.0658,4e-05,9.70264]
[1776346893575,42.68,74656.43,3.2,-0.0658,4e-05,9.70264]
[1776346893845,42.68,74656.43,3.2,-0.0658,4e-05,9.70264]
[1776346894089,42.68,74676.18,3.2,-0.06502,4e-05,9.61564]
[1776346894323,42.68,74676.18,3.2,-0.06502,4e-05,9.61564]
[1776346894489,42.68,74676.18,3.2,-0.06502,4e-05,9.61564]
[1776346894933,42.68,74676.18,3.2,-0.06502,4e-05,9.61564]
[1776346895141,42.68,74676.18,3.2,-0.06502,4e-05,9.61564]
[1776346895471,42.68,74684.24,3.2,-0.0647,4e-05,9.58011]
[1776346896016,42.68,74673.18,3.2,-0.06513,4e-05,9.6281]
[1776346896335,42.68,74673.18,3.2,-0.06513,4e-05,9.6281]
[1776346896411,42.68,74673.18,3.2,-0.06513,4e-05,9.6281]
[1776346897153,42.68,74673.18,3.2,-0.06513,4e-05,9.6281]
[1776346897232,42.68,74666.23,3.2,-0.0654,4e-05,9.65825]
[1776346898345,42.68,74660.82,3.2,-0.06562,4e-05,9.68197]
[1776346898350,42.68,74660.82,3.2,-0.06562,4e-05,9.68197]
[1776346900115,42.68,74658.44,3.2,-0.0657,4e-05,9.6916]
[1776346900976,42.68,74655.95,3.2,-0.0658,4e-05,9.70253]
[1776346904824,42.67,74648.45,3.2,-0.06608,4e-05,9.73304]
[1776346905127,42.67,74648.45,3.2,-0.06608,4e-05,9.73304]
[1776346905225,42.67,74645.79,3.2,-0.06618,4e-05,9.74422]
[1776346905477,42.67,74645.79,3.2,-0.06618,4e-05,9.74422]
[1776346905837,42.67,74645.79,3.2,-0.06618,4e-05,9.74422]
[1776346905962,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346906343,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346906408,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346906490,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346906575,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346907268,42.67,74647.49,3.2,-0.06611,4e-05,9.73656]
[1776346907251,42.67,74618.88,3.2,-0.06725,4e-05,9.86296]
[1776346907443,42.67,74618.88,3.2,-0.06725,4e-05,9.86296]
[1776346907588,42.67,74618.88,3.2,-0.06725,4e-05,9.86296]
[1776346907953,42.67,74618.88,3.2,-0.06725,4e-05,9.86296]
[1776346908463,42.67,74618.88,3.2,-0.06725,4e-05,9.86296]
[1776346907992,42.67,74593.12,3.2,-0.0683,4e-05,9.97754]
[1776346908964,42.67,74593.12,3.2,-0.0683,4e-05,9.97754]
[1776346909284,42.67,74593.12,3.2,-0.0683,4e-05,9.97754]
[1776346909037,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346909630,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346909744,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346909873,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346910069,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346910514,42.67,74547.99,3.2,-0.07016,4e-05,10.17987]
[1776346910108,42.67,74536.55,3.2,-0.07063,4e-05,10.23155]
[1776346910860,42.67,74536.55,3.2,-0.07063,4e-05,10.23155]
[1776346911000,42.67,74536.55,3.2,-0.07063,4e-05,10.23155]
[1776346911367,42.67,74536.55,3.2,-0.07063,4e-05,10.23155]
[1776346911116,42.67,74544.35,3.2,-0.0703,4e-05,10.19576]
[1776346911877,42.67,74544.35,3.2,-0.0703,4e-05,10.19576]
[1776346912029,42.67,74544.35,3.2,-0.0703,4e-05,10.19576]
[1776346912318,42.67,74544.35,3.2,-0.0703,4e-05,10.19576]
[1776346912119,42.67,74548.62,3.2,-0.07012,4e-05,10.17649]
[1776346912629,42.67,74548.62,3.2,-0.07012,4e-05,10.17649]
[1776346913876,42.67,74540.46,3.2,-0.07046,4e-05,10.2124]
[1776346914034,42.67,74540.46,3.2,-0.07046,4e-05,10.2124]
[1776346915952,42.67,74520.55,3.2,-0.07128,4e-05,10.30122]
[1776346916602,42.66,74516.64,3.2,-0.07144,4e-05,10.31837]
[1776346916616,42.66,74516.64,3.2,-0.07144,4e-05,10.31837]
[1776346916926,42.66,74516.64,3.2,-0.07144,4e-05,10.31837]
[1776346917162,42.66,74519.57,3.2,-0.07131,4e-05,10.3041]
[1776346920932,42.66,74529.15,3.2,-0.07089,4e-05,10.25943]
[1776346920947,42.66,74529.15,3.2,-0.07089,4e-05,10.25943]
[1776346921245,42.66,74529.15,3.2,-0.07089,4e-05,10.25943]
[1776346921253,42.66,74529.35,3.2,-0.07088,4e-05,10.25852]
[1776346921781,42.66,74529.35,3.2,-0.07088,4e-05,10.25852]
[1776346922227,42.66,74529.35,3.2,-0.07088,4e-05,10.25852]
[1776346922288,42.66,74529.35,3.2,-0.07088,4e-05,10.25852]
[1776346922245,42.66,74522.8,3.2,-0.07116,4e-05,10.28767]
[1776346922467,42.66,74522.8,3.2,-0.07116,4e-05,10.28767]
[1776346922913,42.66,74522.8,3.2,-0.07116,4e-05,10.28767]
[1776346923035,42.66,74522.8,3.2,-0.07116,4e-05,10.28767]
[1776346923252,42.66,74524.72,3.2,-0.07106,4e-05,10.2778]
[1776346923782,42.66,74524.72,3.2,-0.07106,4e-05,10.2778]
[1776346924146,42.66,74524.72,3.2,-0.07106,4e-05,10.2778]
[1776346924259,42.65,74527.11,3.2,-0.07095,4e-05,10.26596]
[1776346925068,42.65,74527.11,3.2,-0.07095,4e-05,10.26596]
[1776346930301,42.65,74532.94,3.2,-0.07068,4e-05,10.23617]
[1776346935340,42.64,74542.88,3.2,-0.07024,4e-05,10.18876]
[1776346940982,42.64,74546.59,3.2,-0.07007,4e-05,10.17026]
[1776346944553,42.64,74555.79,3.2,-0.06968,4e-05,10.12722]
[1776346945177,42.64,74555.79,3.2,-0.06968,4e-05,10.12722]
[1776346945252,42.64,74555.79,3.2,-0.06968,4e-05,10.12722]
[1776346945359,42.63,74551.95,3.2,-0.06983,4e-05,10.14378]
[1776346945481,42.63,74551.95,3.2,-0.06983,4e-05,10.14378]
[1776346945579,42.63,74551.95,3.2,-0.06983,4e-05,10.14378]
[1776346945795,42.63,74551.95,3.2,-0.06983,4e-05,10.14378]
[1776346945888,42.63,74523.86,3.2,-0.071,4e-05,10.27017]
[1776346946633,42.63,74523.86,3.2,-0.071,4e-05,10.27017]
[1776346946842,42.63,74523.86,3.2,-0.071,4e-05,10.27017]
[1776346946875,42.63,74523.86,3.2,-0.071,4e-05,10.27017]
[1776346946989,42.63,74523.86,3.2,-0.071,4e-05,10.27017]
[1776346947033,42.63,74510.88,3.2,-0.07154,4e-05,10.32843]
[1776346952301,42.63,74498.14,3.2,-0.07207,4e-05,10.38543]
[1776346952994,42.63,74497.96,3.2,-0.07205,4e-05,10.38248]
[1776346953274,42.63,74497.96,3.2,-0.07205,4e-05,10.38248]
[1776346953262,42.63,74501.36,3.2,-0.0719,4e-05,10.36658]
[1776346954071,42.63,74501.36,3.2,-0.0719,4e-05,10.36658]
[1776346954075,42.63,74512.98,3.2,-0.0714,4e-05,10.313]
[1776346954550,42.63,74512.98,3.2,-0.0714,4e-05,10.313]
[1776346955133,42.63,74512.98,3.2,-0.0714,4e-05,10.313]
[1776346955154,42.62,74520.66,3.2,-0.07107,4e-05,10.27746]
[1776346956447,42.62,74522.63,3.2,-0.07099,4e-05,10.26852]
[1776346956633,42.62,74521.5,3.2,-0.07104,4e-05,10.27342]
[1776346958111,42.62,74521.5,3.2,-0.07104,4e-05,10.27342]
[1776346963927,42.62,74514.26,3.2,-0.07131,4e-05,10.30267]
[1776346964227,42.62,74514.26,3.2,-0.07131,4e-05,10.30267]
[1776346964633,42.61,74514.31,3.2,-0.0713,4e-05,10.30118]
[1776346965928,42.61,74513.8,3.2,-0.07132,4e-05,10.3035]
[1776346966028,42.61,74513.8,3.2,-0.07132,4e-05,10.3035]
[1776346966059,42.61,74513.8,3.2,-0.07132,4e-05,10.3035]
[1776346966066,42.61,74513.53,3.2,-0.07132,4e-05,10.30347]
[1776346969770,42.61,74507.94,3.2,-0.07155,4e-05,10.32833]
[1776346969879,42.61,74507.94,3.2,-0.07155,4e-05,10.32833]
[1776346969977,42.61,74509.58,3.2,-0.07147,4e-05,10.32024]
[1776346974226,42.61,74514.91,3.2,-0.07124,4e-05,10.29474]
[1776346974514,42.61,74515.03,3.2,-0.07122,4e-05,10.29299]
[1776346974523,42.61,74515.03,3.2,-0.07122,4e-05,10.29299]
[1776346974628,42.61,74512.95,3.2,-0.07131,4e-05,10.30244]
[1776346977327,42.6,74512.33,3.2,-0.07133,4e-05,10.30502]
[1776346977346,42.6,74511.21,3.2,-0.07138,4e-05,10.30959]
[1776346977538,42.6,74511.21,3.2,-0.07138,4e-05,10.30959]
[1776346978540,42.6,74519.12,3.2,-0.07104,4e-05,10.273]
[1776346978818,42.6,74519.12,3.2,-0.07104,4e-05,10.273]
[1776346978828,42.6,74519.12,3.2,-0.07104,4e-05,10.273]
[1776346978912,42.6,74527.63,3.2,-0.07068,4e-05,10.23439]
[1776346979533,42.6,74527.63,3.2,-0.07068,4e-05,10.23439]
[1776346979544,42.6,74527.63,3.2,-0.07068,4e-05,10.23439]
[1776346979759,42.6,74527.63,3.2,-0.07068,4e-05,10.23439]
[1776346979802,42.6,74527.63,3.2,-0.07068,4e-05,10.23439]
[1776346979887,42.6,74524.26,3.2,-0.07081,4e-05,10.24859]
[1776346980752,42.6,74524.26,3.2,-0.07081,4e-05,10.24859]
[1776346980817,42.6,74524.26,3.2,-0.07081,4e-05,10.24859]
[1776346980897,42.6,74524.26,3.2,-0.07081,4e-05,10.24859]
[1776346981204,42.6,74524.26,3.2,-0.07081,4e-05,10.24859]
[1776346981271,42.6,74518.08,3.2,-0.07107,4e-05,10.27648]
[1776346981877,42.6,74518.08,3.2,-0.07107,4e-05,10.27648]
[1776346981976,42.6,74524.83,3.2,-0.07078,4e-05,10.24487]
[1776346983128,42.6,74524.83,3.2,-0.07078,4e-05,10.24487]
[1776346983135,42.6,74524.83,3.2,-0.07078,4e-05,10.24487]
[1776346983218,42.6,74533.22,3.2,-0.07042,4e-05,10.20633]
[1776346984681,42.6,74545.02,3.2,-0.06992,4e-05,10.15213]
[1776346985750,42.59,74538.71,3.2,-0.07018,4e-05,10.17985]
[1776346986693,42.59,74529.93,3.2,-0.07054,4e-05,10.21876]
[1776346986732,42.59,74531.15,3.2,-0.07048,4e-05,10.21324]
[1776346988116,42.59,74531.15,3.2,-0.07048,4e-05,10.21324]
[1776346989572,42.59,74531.05,3.2,-0.07048,4e-05,10.21234]
[1776346993043,42.59,74515.01,3.2,-0.07114,4e-05,10.28366]
[1776346994869,42.58,74514.4,3.2,-0.07115,4e-05,10.28531]
[1776347000830,42.58,74529.74,3.2,-0.07047,4e-05,10.21154]
[1776347005865,42.57,74542.14,3.2,-0.06993,4e-05,10.15332]
[1776347010900,42.57,74544.81,3.2,-0.06981,4e-05,10.13945]
[1776347015935,42.56,74545.01,3.2,-0.06976,4e-05,10.1339]
[1776347020127,42.56,74547.93,3.2,-0.06963,4e-05,10.11976]
[1776347020227,42.56,74540.0,3.2,-0.06996,4e-05,10.15524]
[1776347021946,42.56,74534.79,3.2,-0.07017,4e-05,10.17801]
[1776347021984,42.56,74533.27,3.2,-0.07023,4e-05,10.18407]
[1776347027257,42.56,74538.99,3.2,-0.06997,4e-05,10.15654]
[1776347027822,42.55,74536.19,3.2,-0.07009,4e-05,10.16883]
[1776347028465,42.55,74536.19,3.2,-0.07009,4e-05,10.16883]
[1776347037329,42.55,74542.63,3.2,-0.06979,4e-05,10.13621]
[1776347039967,42.55,74550.58,3.2,-0.06945,4e-05,10.09936]
[1776347041388,42.55,74560.85,3.2,-0.06902,4e-05,10.05287]
[1776347043460,42.54,74573.58,3.2,-0.0685,4e-05,9.99538]
[1776347049054,42.54,74579.05,3.2,-0.06827,4e-05,9.97039]
[1776347057375,42.54,74559.41,3.2,-0.06906,4e-05,10.05743]
[1776347062821,42.54,74561.08,3.2,-0.06899,4e-05,10.04892]
[1776347063271,42.54,74561.08,3.2,-0.06899,4e-05,10.04892]
[1776347063274,42.54,74563.9,3.2,-0.06887,4e-05,10.03605]
[1776347065116,42.54,74568.39,3.2,-0.06868,4e-05,10.01531]
[1776347065293,42.54,74565.78,3.2,-0.06878,4e-05,10.02648]
[1776347070328,42.54,74564.37,3.2,-0.06883,4e-05,10.03202]
[1776347075363,42.53,74574.15,3.2,-0.06841,4e-05,9.98447]
[1776347079361,42.53,74572.82,3.2,-0.06846,4e-05,9.99011]
[1776347079391,42.53,74576.98,3.2,-0.06829,4e-05,9.97137]
[1776347084429,42.53,74578.92,3.2,-0.0682,4e-05,9.96211]
[1776347087453,42.53,74593.9,3.2,-0.06759,4e-05,9.89495]
[1776347092488,42.53,74603.58,3.2,-0.0672,4e-05,9.85184]
[1776347094098,42.53,74605.34,3.2,-0.06713,4e-05,9.84408]
[1776347094505,42.53,74609.03,3.2,-0.06698,4e-05,9.82776]
[1776347097608,42.53,74615.73,3.2,-0.0667,4e-05,9.79725]
[1776347097660,42.53,74615.73,3.2,-0.0667,4e-05,9.79725]
[1776347098410,42.53,74615.73,3.2,-0.0667,4e-05,9.79725]
[1776347103568,42.53,74606.45,3.2,-0.06706,4e-05,9.83693]
[1776347105471,42.53,74606.45,3.2,-0.06706,4e-05,9.83693]
[1776347107097,42.53,74591.53,3.2,-0.06766,4e-05,9.90229]
[1776347107349,42.53,74591.53,3.2,-0.06766,4e-05,9.90229]
[1776347107374,42.52,74594.59,3.2,-0.06753,4e-05,9.88826]
[1776347113031,42.52,74591.15,3.2,-0.06767,4e-05,9.9036]
[1776347118093,42.52,74590.26,3.2,-0.06771,4e-05,9.90771]
[1776347123708,42.52,74575.21,3.2,-0.06832,4e-05,9.97449]
[1776347129355,42.52,74565.77,3.2,-0.0687,4e-05,10.01601]
[1776347131142,42.52,74563.8,3.2,-0.06877,4e-05,10.02443]
[1776347131193,42.52,74553.83,3.2,-0.06917,4e-05,10.06635]
[1776347131767,42.52,74553.83,3.2,-0.06917,4e-05,10.06635]
[1776347131768,42.52,74551.82,3.2,-0.06925,4e-05,10.07511]
[1776347133069,42.52,74551.82,3.4,-0.06925,4e-05,10.07511]
[1776347133201,42.52,74547.8,3.4,-0.06941,4e-05,10.09257]
[1776347138354,42.52,74553.68,3.4,-0.06916,4e-05,10.06514]
[1776347140882,42.52,74534.37,3.4,-0.06995,4e-05,10.15139]
[1776347141310,42.52,74534.37,3.4,-0.06995,4e-05,10.15139]
[1776347144332,42.51,74532.17,3.4,-0.07003,4e-05,10.16021]
[1776347148504,42.51,74517.81,3.4,-0.07062,4e-05,10.22362]
[1776347155188,42.5,74514.39,3.4,-0.07073,4e-05,10.23567]
[1776347158965,42.5,74530.47,3.4,-0.07003,4e-05,10.16023]
[1776347160465,42.5,74530.47,3.4,-0.07003,4e-05,10.16023]
[1776347160679,42.5,74537.38,3.4,-0.06974,4e-05,10.12853]
[1776347160721,42.5,74537.38,3.4,-0.06974,4e-05,10.12853]
[1776347160724,42.5,74537.38,3.4,-0.06974,4e-05,10.12853]
[1776347160941,42.5,74537.38,3.4,-0.06974,4e-05,10.12853]
[1776347161425,42.5,74554.08,3.4,-0.06905,4e-05,10.05283]
[1776347164081,42.49,74542.83,3.4,-0.0695,4e-05,10.10217]
[1776347164169,42.49,74545.43,3.4,-0.06939,4e-05,10.08975]
[1776347166372,42.49,74543.32,3.4,-0.06947,4e-05,10.09829]
[1776347166988,42.49,74540.38,3.4,-0.06958,4e-05,10.11124]
[1776347166993,42.49,74540.38,3.4,-0.06958,4e-05,10.11124]
[1776347167054,42.49,74540.38,3.4,-0.06958,4e-05,10.11124]
[1776347167155,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168484,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168503,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168519,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168536,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168570,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347168585,42.49,74528.57,3.4,-0.07008,4e-05,10.16465]
[1776347169562,42.49,74523.83,3.4,-0.07026,4e-05,10.18403]
[1776347174615,42.48,74520.84,3.4,-0.07036,4e-05,10.19546]
[1776347180129,42.48,74515.03,3.4,-0.07059,4e-05,10.21964]
[1776347185165,42.47,74506.64,3.4,-0.07092,4e-05,10.25552]
[1776347190265,42.47,74507.77,3.4,-0.07085,4e-05,10.2484]
[1776347190601,42.47,74507.77,3.4,-0.07085,4e-05,10.2484]
[1776347190881,42.47,74506.73,3.4,-0.07089,4e-05,10.25214]
[1776347191207,42.47,74489.67,3.4,-0.07159,4e-05,10.32704]
[1776347192849,42.47,74487.55,3.4,-0.07168,4e-05,10.33623]
[1776347193043,42.47,74487.55,3.4,-0.07168,4e-05,10.33623]
[1776347193221,42.46,74486.04,3.4,-0.07174,4e-05,10.34251]
[1776347195352,42.46,74484.98,3.4,-0.07178,4e-05,10.34707]
[1776347195443,42.46,74485.87,3.4,-0.07174,4e-05,10.3424]
[1776347198560,42.46,74486.6,3.4,-0.0717,4e-05,10.3384]
[1776347198834,42.46,74486.28,3.4,-0.0717,4e-05,10.33857]
[1776347199086,42.46,74486.28,3.4,-0.0717,4e-05,10.33857]
[1776347199126,42.46,74486.28,3.4,-0.0717,4e-05,10.33857]
[1776347199255,42.46,74486.28,3.4,-0.0717,4e-05,10.33857]
[1776347199328,42.46,74499.55,3.4,-0.07113,4e-05,10.27689]
[1776347200137,42.46,74499.55,3.4,-0.07113,4e-05,10.27689]
[1776347200325,42.46,74499.55,3.4,-0.07113,4e-05,10.27689]
[1776347200819,42.45,74504.81,3.4,-0.0709,4e-05,10.25196]
[1776347201424,42.45,74508.84,3.4,-0.07072,4e-05,10.23309]
[1776347203611,42.45,74505.68,3.4,-0.07085,4e-05,10.24697]
[1776347208217,42.45,74509.24,3.4,-0.07068,4e-05,10.22809]
[1776347209188,42.45,74510.7,3.4,-0.07061,4e-05,10.22096]
[1776347211433,42.45,74508.18,3.4,-0.07071,4e-05,10.23194]
[1776347211665,42.44,74515.03,3.4,-0.07042,4e-05,10.1998]
[1776347212360,42.44,74515.03,3.4,-0.07042,4e-05,10.1998]
[1776347213471,42.44,74521.44,3.4,-0.07014,4e-05,10.16986]
[1776347213550,42.44,74521.44,3.4,-0.07014,4e-05,10.16986]
[1776347213653,42.44,74523.1,3.4,-0.07006,4e-05,10.16153]
[1776347214329,42.44,74523.1,3.4,-0.07006,4e-05,10.16153]
[1776347215196,42.44,74519.8,3.4,-0.0702,4e-05,10.17613]
[1776347220574,42.44,74518.76,3.4,-0.07022,4e-05,10.17879]
[1776347221755,42.43,74524.87,3.4,-0.06996,4e-05,10.15031]
[1776347221940,42.43,74524.87,3.4,-0.06996,4e-05,10.15031]
[1776347222105,42.43,74524.87,3.4,-0.06996,4e-05,10.15031]
[1776347223057,42.43,74519.14,3.4,-0.0702,4e-05,10.17595]
[1776347224119,42.43,74519.17,3.4,-0.07019,4e-05,10.17544]
[1776347224234,42.43,74519.17,3.4,-0.07019,4e-05,10.17544]
[1776347225233,42.43,74518.0,3.4,-0.07024,4e-05,10.18037]
[1776347225582,42.43,74518.0,3.4,-0.07024,4e-05,10.18037]
[1776347225678,42.43,74518.0,3.4,-0.07024,4e-05,10.18037]
[1776347225602,42.43,74495.96,3.4,-0.07117,4e-05,10.28031]
[1776347226108,42.43,74495.96,3.4,-0.07117,4e-05,10.28031]
[1776347226570,42.43,74495.96,3.4,-0.07117,4e-05,10.28031]
[1776347226914,42.43,74487.99,3.4,-0.0715,4e-05,10.31618]
[1776347233504,42.43,74477.62,3.4,-0.07192,4e-05,10.36149]
[1776347234630,42.43,74477.62,3.4,-0.07192,4e-05,10.36149]
[1776347235518,42.42,74487.8,3.4,-0.07148,4e-05,10.31393]
[1776347236786,42.42,74491.47,3.4,-0.07132,4e-05,10.29656]
[1776347237287,42.42,74491.47,3.4,-0.07132,4e-05,10.29656]
[1776347237633,42.42,74491.47,3.4,-0.07132,4e-05,10.29656]
[1776347237644,42.42,74471.62,3.4,-0.07216,4e-05,10.38726]
[1776347237743,42.42,74471.62,3.4,-0.07216,4e-05,10.38726]
[1776347237761,42.42,74471.62,3.4,-0.07216,4e-05,10.38726]
[1776347237987,42.42,74471.62,3.4,-0.07216,4e-05,10.38726]
[1776347238321,42.42,74471.62,3.4,-0.07216,4e-05,10.38726]
[1776347240195,42.42,74466.14,3.4,-0.07239,4e-05,10.41172]
[1776347245588,42.42,74474.04,3.4,-0.07203,4e-05,10.37321]
[1776347250637,42.41,74478.51,3.4,-0.07183,4e-05,10.35133]
[1776347251119,42.41,74482.32,3.4,-0.07166,4e-05,10.33358]
[1776347251637,42.41,74487.24,3.4,-0.07143,4e-05,10.3075]
[1776347253112,42.41,74486.65,3.4,-0.07145,4e-05,10.30961]
[1776347253651,42.41,74481.96,3.4,-0.07165,4e-05,10.33085]
[1776347258686,42.41,74474.81,3.4,-0.07194,4e-05,10.36213]
[1776347261236,42.41,74481.66,3.4,-0.07164,4e-05,10.33015]
[1776347261707,42.41,74481.93,3.4,-0.07163,4e-05,10.32865]
[1776347263411,42.4,74480.24,3.4,-0.07169,4e-05,10.33577]
[1776347263721,42.4,74474.44,3.4,-0.07194,4e-05,10.36171]
[1776347264532,42.4,74474.44,3.4,-0.07194,4e-05,10.36171]
[1776347264677,42.4,74474.44,3.4,-0.07194,4e-05,10.36171]
[1776347264798,42.4,74461.68,3.4,-0.07248,4e-05,10.42001]
[1776347265242,42.4,74461.68,3.4,-0.07248,4e-05,10.42001]
[1776347266458,42.4,74461.68,3.4,-0.07248,4e-05,10.4196]
[1776347267794,42.4,74444.23,3.4,-0.07323,4e-05,10.49958]
[1776347270703,42.39,74442.78,3.4,-0.07324,4e-05,10.50043]
[1776347275808,42.38,74441.82,3.4,-0.07325,4e-05,10.50124]
[1776347276953,42.38,74441.82,3.4,-0.07325,4e-05,10.50124]
[1776347277198,42.38,74441.82,3.4,-0.07325,4e-05,10.50124]
[1776347277619,42.38,74441.82,3.4,-0.07325,4e-05,10.50124]
[1776347278252,42.38,74460.23,3.4,-0.07244,4e-05,10.41535]
[1776347279113,42.38,74460.23,3.4,-0.07244,4e-05,10.41535]
[1776347280709,42.38,74464.62,3.4,-0.07225,4e-05,10.39479]
[1776347281423,42.38,74470.58,3.4,-0.07199,4e-05,10.36679]
[1776347281446,42.38,74472.54,3.4,-0.0719,4e-05,10.35752]
[1776347283465,42.38,74472.29,3.4,-0.07191,4e-05,10.35867]
[1776347283547,42.38,74471.97,3.4,-0.07191,4e-05,10.35886]
[1776347284215,42.38,74471.97,3.4,-0.07191,4e-05,10.35886]
[1776347286121,42.37,74459.6,3.4,-0.07244,4e-05,10.41538]
[1776347290704,42.37,74460.57,3.4,-0.07239,4e-05,10.40947]
[1776347291303,42.37,74458.76,3.4,-0.07246,4e-05,10.41744]
[1776347291312,42.37,74458.76,3.4,-0.07246,4e-05,10.41744]
[1776347292102,42.37,74453.63,3.4,-0.07268,4e-05,10.44031]
[1776347292458,42.37,74453.63,3.4,-0.07268,4e-05,10.44031]
[1776347292464,42.37,74453.63,3.4,-0.07268,4e-05,10.44031]
[1776347292932,42.37,74451.77,3.4,-0.07275,4e-05,10.44847]
[1776347294736,42.37,74457.95,3.4,-0.07248,4e-05,10.41963]
[1776347295780,42.37,74470.16,3.4,-0.07195,4e-05,10.3632]
[1776347296035,42.37,74470.16,3.4,-0.07195,4e-05,10.3632]
[1776347300309,42.37,74470.22,3.4,-0.07194,4e-05,10.36185]
[1776347300401,42.36,74468.89,3.4,-0.072,4e-05,10.36767]
[1776347301110,42.36,74468.89,3.4,-0.072,4e-05,10.36767]
[1776347301211,42.36,74471.32,3.4,-0.07189,4e-05,10.35623]
[1776347302508,42.36,74471.32,3.4,-0.07189,4e-05,10.35623]
[1776347304481,42.36,74470.03,3.4,-0.07194,4e-05,10.3616]
[1776347304582,42.36,74467.17,3.4,-0.07206,4e-05,10.37413]
[1776347305246,42.36,74467.17,3.4,-0.07206,4e-05,10.37413]
[1776347305348,42.36,74471.2,3.4,-0.07188,4e-05,10.35562]
[1776347308290,42.36,74470.13,3.4,-0.07192,4e-05,10.35961]
[1776347308665,42.36,74470.13,3.4,-0.07192,4e-05,10.35961]
[1776347308901,42.36,74465.24,3.4,-0.07213,4e-05,10.38146]
[1776347309351,42.36,74465.24,3.4,-0.07213,4e-05,10.38146]
[1776347310565,42.36,74451.45,3.4,-0.07272,4e-05,10.44495]
[1776347311648,42.36,74447.57,3.4,-0.07288,4e-05,10.46197]
[1776347312451,42.36,74450.53,3.4,-0.07273,4e-05,10.44494]
[1776347312582,42.36,74450.53,3.4,-0.07273,4e-05,10.44494]
[1776347313542,42.36,74452.47,3.4,-0.07264,4e-05,10.43559]
[1776347314944,42.35,74452.74,3.4,-0.07263,4e-05,10.43395]
[1776347315668,42.35,74452.74,3.4,-0.07263,4e-05,10.43395]
[1776347318853,42.35,74452.71,3.4,-0.07261,4e-05,10.43249]
[1776347318879,42.35,74452.71,3.4,-0.07261,4e-05,10.43249]
[1776347318987,42.35,74452.71,3.4,-0.07261,4e-05,10.43249]
[1776347320888,42.35,74453.71,3.4,-0.07256,4e-05,10.4267]
[1776347322688,42.35,74454.93,3.4,-0.07251,4e-05,10.42108]
[1776347323809,42.35,74463.56,3.4,-0.07213,4e-05,10.38031]
[1776347327018,42.35,74470.89,3.4,-0.07181,4e-05,10.34611]
[1776347328518,42.35,74472.3,3.4,-0.07175,4e-05,10.33938]
[1776347328718,42.35,74472.3,3.4,-0.07175,4e-05,10.33938]
[1776347328713,42.34,74475.9,3.4,-0.07159,4e-05,10.3224]
[1776347329009,42.34,74475.9,3.4,-0.07159,4e-05,10.3224]
[1776347334616,42.34,74486.48,3.4,-0.07112,4e-05,10.27196]
[1776347337124,42.34,74491.91,3.4,-0.07088,4e-05,10.24568]
[1776347342309,42.33,74483.62,3.4,-0.0712,4e-05,10.28111]
[1776347348475,42.33,74479.41,3.4,-0.07136,4e-05,10.2973]
[1776347354380,42.32,74482.23,3.4,-0.0712,4e-05,10.28068]
[1776347356329,42.32,74479.96,3.4,-0.07129,4e-05,10.29056]
[1776347356532,42.32,74479.96,3.4,-0.07129,4e-05,10.29056]
[1776347356606,42.32,74476.62,3.4,-0.07143,4e-05,10.30483]
[1776347357264,42.32,74476.62,3.4,-0.07143,4e-05,10.30483]
[1776347357792,42.32,74461.14,3.4,-0.07209,4e-05,10.37571]
[1776347358680,42.32,74461.14,3.4,-0.07209,4e-05,10.37571]
[1776347363680,42.31,74461.11,3.4,-0.07208,4e-05,10.37461]
[1776347368090,42.31,74456.98,3.4,-0.07224,4e-05,10.39172]
[1776347368385,42.31,74456.98,3.4,-0.07224,4e-05,10.39172]
[1776347368480,42.31,74469.34,3.4,-0.07171,4e-05,10.33488]
[1776347370097,42.31,74472.69,3.4,-0.07155,4e-05,10.31821]
[1776347370363,42.31,74472.69,3.4,-0.07155,4e-05,10.31821]
[1776347370494,42.31,74473.82,3.4,-0.0715,4e-05,10.31245]
[1776347371547,42.31,74473.82,3.4,-0.0715,4e-05,10.31245]
[1776347371648,42.31,74473.82,3.4,-0.0715,4e-05,10.31245]
[1776347371709,42.31,74474.04,3.4,-0.07147,4e-05,10.3083]
[1776347373347,42.3,74478.25,3.4,-0.07129,4e-05,10.28844]
[1776347375844,42.3,74482.5,3.4,-0.0711,4e-05,10.26794]
[1776347376675,42.3,74484.17,3.4,-0.07102,4e-05,10.25979]
[1776347382579,42.3,74485.46,3.4,-0.07094,4e-05,10.25051]
[1776347383202,42.3,74485.46,3.4,-0.07094,4e-05,10.25051]
[1776347383960,42.29,74485.09,3.4,-0.07095,4e-05,10.25173]
[1776347388796,42.29,74491.76,3.4,-0.07065,4e-05,10.21937]
[1776347389143,42.29,74493.47,3.4,-0.07057,4e-05,10.21114]
[1776347390179,42.29,74490.49,3.4,-0.07069,4e-05,10.22433]
[1776347393663,42.29,74496.05,3.4,-0.07045,4e-05,10.19767]
[1776347394977,42.28,74510.97,3.4,-0.06981,4e-05,10.12899]
[1776347396537,42.28,74503.39,3.4,-0.07013,4e-05,10.16319]
[1776347397325,42.28,74505.01,3.4,-0.07006,4e-05,10.15548]
[1776347400558,42.28,74502.69,3.4,-0.07015,4e-05,10.16508]
[1776347400994,42.28,74497.1,3.4,-0.07038,4e-05,10.19022]
[1776347401108,42.28,74497.1,3.4,-0.07038,4e-05,10.19022]
[1776347402599,42.28,74487.62,3.4,-0.07078,4e-05,10.23313]
[1776347402628,42.28,74487.62,3.4,-0.07078,4e-05,10.23313]
[1776347403129,42.28,74487.62,3.4,-0.07078,4e-05,10.23313]
[1776347402747,42.28,74475.17,3.4,-0.07131,4e-05,10.29012]
[1776347403508,42.28,74475.17,3.4,-0.07131,4e-05,10.29012]
[1776347405233,42.28,74458.24,3.4,-0.07202,4e-05,10.36727]
[1776347411796,42.27,74457.7,3.4,-0.07203,4e-05,10.36748]
[1776347414927,42.27,74455.8,3.4,-0.0721,4e-05,10.3753]
[1776347415051,42.27,74455.8,3.4,-0.0721,4e-05,10.3753]
[1776347415824,42.27,74455.81,3.4,-0.07209,4e-05,10.37459]
[1776347419168,42.27,74456.1,3.4,-0.07206,4e-05,10.37126]
[1776347419174,42.27,74456.1,3.4,-0.07206,4e-05,10.37126]
[1776347419852,42.27,74454.71,3.4,-0.07212,4e-05,10.37736]
[1776347420383,42.27,74454.71,3.4,-0.07212,4e-05,10.37736]
[1776347420497,42.27,74454.71,3.4,-0.07212,4e-05,10.37736]
[1776347420709,42.27,74454.71,3.4,-0.07212,4e-05,10.37736]
[1776347420920,42.27,74441.45,3.4,-0.07269,4e-05,10.43854]
[1776347422545,42.27,74434.56,3.4,-0.07298,4e-05,10.46968]
[1776347423755,42.27,74432.85,3.4,-0.07306,4e-05,10.47759]
[1776347424097,42.26,74424.59,3.4,-0.07341,4e-05,10.51494]
[1776347426988,42.26,74410.02,3.4,-0.07403,4e-05,10.58086]
[1776347427007,42.26,74410.02,3.4,-0.07403,4e-05,10.58086]
[1776347427087,42.26,74410.02,3.4,-0.07403,4e-05,10.58086]
[1776347427918,42.26,74408.86,3.4,-0.07408,4e-05,10.586]
[1776347429540,42.26,74407.55,3.4,-0.07414,4e-05,10.59183]
[1776347436304,42.26,74415.36,3.4,-0.07376,4e-05,10.55098]
[1776347436318,42.26,74415.36,3.4,-0.07376,4e-05,10.55098]
[1776347438189,42.26,74399.47,3.4,-0.07445,4e-05,10.62451]
[1776347443824,42.25,74390.46,3.4,-0.07484,4e-05,10.66467]
[1776347447641,42.25,74381.15,3.4,-0.07523,4e-05,10.70663]
[1776347447983,42.25,74377.02,3.4,-0.07541,4e-05,10.72553]
[1776347449903,42.25,74373.86,3.4,-0.07555,4e-05,10.73937]
[1776347451560,42.24,74363.67,3.4,-0.076,4e-05,10.78674]
[1776347452912,42.24,74367.4,3.4,-0.07582,4e-05,10.76862]
[1776347454154,42.24,74366.01,3.4,-0.07588,4e-05,10.7741]
[1776347455132,42.24,74363.4,3.4,-0.07599,4e-05,10.78583]
[1776347456192,42.24,74362.22,3.4,-0.07604,4e-05,10.79082]
[1776347457493,42.24,74352.27,3.4,-0.07648,5e-05,10.83712]
[1776347458293,42.24,74346.88,3.4,-0.07672,5e-05,10.86192]
[1776347462015,42.23,74353.14,3.4,-0.07642,5e-05,10.8304]
[1776347463034,42.23,74362.37,3.4,-0.076,4e-05,10.78693]
[1776347462308,42.23,74371.55,3.4,-0.07559,4e-05,10.74378]
[1776347463655,42.23,74371.55,3.4,-0.07559,4e-05,10.74378]
[1776347463709,42.23,74367.45,3.4,-0.07577,4e-05,10.76241]
[1776347468683,42.23,74368.26,3.4,-0.07571,4e-05,10.75653]
[1776347468996,42.23,74359.22,3.4,-0.07611,4e-05,10.79856]
[1776347470299,42.22,74355.6,3.4,-0.07627,5e-05,10.81467]
[1776347470691,42.22,74355.6,3.4,-0.07627,5e-05,10.81467]
[1776347470714,42.22,74348.43,3.4,-0.07658,5e-05,10.84752]
[1776347472934,42.22,74344.48,3.4,-0.07674,5e-05,10.86449]
[1776347472957,42.22,74341.63,3.4,-0.07687,5e-05,10.87796]
[1776347473343,42.22,74341.63,3.4,-0.07687,5e-05,10.87796]
[1776347473619,42.22,74345.22,3.4,-0.0767,5e-05,10.86031]
[1776347474979,42.22,74345.22,3.4,-0.0767,5e-05,10.86031]
[1776347476148,42.22,74341.49,3.4,-0.07686,5e-05,10.87661]
[1776347477027,42.22,74341.49,3.4,-0.07686,5e-05,10.87661]
[1776347476330,42.21,74339.23,3.4,-0.07696,5e-05,10.8866]
[1776347477071,42.21,74339.23,3.4,-0.07696,5e-05,10.8866]
[1776347477130,42.21,74339.23,3.4,-0.07696,5e-05,10.8866]
[1776347477530,42.21,74339.23,3.4,-0.07696,5e-05,10.8866]
[1776347479106,42.21,74338.97,3.4,-0.07696,5e-05,10.88667]
[1776347479658,42.21,74341.05,3.4,-0.07686,5e-05,10.87684]
[1776347480664,42.21,74341.05,3.4,-0.07686,5e-05,10.87684]
[1776347483827,42.21,74336.0,3.4,-0.07707,5e-05,10.89859]
[1776347485741,42.2,74340.72,3.4,-0.07684,5e-05,10.87477]
[1776347486848,42.2,74340.15,3.4,-0.07686,5e-05,10.87604]
[1776347486874,42.2,74338.86,3.4,-0.07691,5e-05,10.88141]
[1776347487086,42.2,74338.86,3.4,-0.07691,5e-05,10.88141]
[1776347487627,42.2,74338.86,3.4,-0.07691,5e-05,10.88141]
[1776347492898,42.2,74324.78,3.4,-0.07751,5e-05,10.94291]
[1776347498525,42.19,74325.76,3.4,-0.07744,5e-05,10.93547]
[1776347498539,42.19,74325.76,3.4,-0.07744,5e-05,10.93547]
[1776347499002,42.19,74325.76,3.4,-0.07744,5e-05,10.93547]
[1776347499026,42.19,74327.99,3.4,-0.07733,5e-05,10.92399]
[1776347500618,42.19,74335.21,3.4,-0.077,5e-05,10.88979]
[1776347500645,42.19,74337.26,3.4,-0.0769,5e-05,10.87936]
[1776347502604,42.19,74335.71,3.4,-0.07697,5e-05,10.88633]
[1776347502984,42.19,74335.71,3.4,-0.07697,5e-05,10.88633]
[1776347502997,42.19,74335.33,3.4,-0.07698,5e-05,10.88737]
[1776347504486,42.19,74334.91,3.4,-0.077,5e-05,10.88936]
[1776347504538,42.18,74334.49,3.4,-0.07701,5e-05,10.89062]
[1776347508358,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347508562,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347508678,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347508729,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347508754,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347508858,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347509050,42.18,74325.48,3.4,-0.07741,5e-05,10.9321]
[1776347509466,42.18,74320.4,3.4,-0.07764,5e-05,10.95577]
[1776347509672,42.18,74320.4,3.4,-0.07764,5e-05,10.95577]
[1776347509829,42.18,74307.91,3.4,-0.0782,5e-05,11.01468]
[1776347514427,42.18,74302.57,3.4,-0.07844,5e-05,11.03885]
[1776347516852,42.18,74302.76,3.4,-0.07843,5e-05,11.03748]
[1776347519561,42.17,74309.94,3.4,-0.07809,5e-05,11.00265]
[1776347522280,42.17,74317.86,3.4,-0.07772,5e-05,10.96449]
[1776347522420,42.17,74317.86,3.4,-0.07772,5e-05,10.96449]
[1776347522518,42.17,74317.86,3.4,-0.07772,5e-05,10.96449]
[1776347522941,42.17,74322.15,3.4,-0.07752,5e-05,10.9435]
[1776347525886,42.17,74334.19,3.4,-0.07697,5e-05,10.88597]
[1776347525892,42.17,74334.19,3.4,-0.07697,5e-05,10.88597]
[1776347525970,42.17,74336.97,3.4,-0.07683,5e-05,10.87204]
[1776347526307,42.17,74336.97,3.4,-0.07683,5e-05,10.87204]
[1776347526352,42.17,74336.97,3.4,-0.07683,5e-05,10.87204]
[1776347526730,42.17,74336.97,3.4,-0.07683,5e-05,10.87204]
[1776347526789,42.17,74336.97,3.4,-0.07683,5e-05,10.87204]
[1776347526994,42.17,74328.33,3.4,-0.07722,5e-05,10.91263]
[1776347527215,42.17,74328.33,3.4,-0.07722,5e-05,10.91263]
[1776347527707,42.17,74313.56,3.4,-0.0779,5e-05,10.98276]
[1776347528462,42.17,74313.56,3.4,-0.0779,5e-05,10.98276]
[1776347529328,42.17,74306.68,3.4,-0.07821,5e-05,11.01512]
[1776347529495,42.17,74306.68,3.4,-0.07821,5e-05,11.01512]
[1776347529559,42.17,74306.68,3.4,-0.07821,5e-05,11.01512]
[1776347530242,42.17,74306.68,3.4,-0.07821,5e-05,11.01512]
[1776347529751,42.17,74288.78,3.4,-0.07903,5e-05,11.10005]
[1776347530474,42.17,74288.78,3.4,-0.07903,5e-05,11.10005]
[1776347530893,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347531488,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347531666,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347531722,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347531980,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347532126,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347532287,42.17,74269.63,3.4,-0.07992,5e-05,11.19125]
[1776347531747,42.17,74243.03,3.4,-0.08116,5e-05,11.3185]
[1776347532761,42.16,74186.32,3.4,-0.08387,5e-05,11.5932]
[1776347533758,42.16,74186.32,3.4,-0.08387,5e-05,11.5932]
[1776347534049,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347534391,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347534538,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347534804,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347534864,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347534983,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347535103,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347535198,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347535222,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347535362,42.16,74159.08,3.4,-0.0852,5e-05,11.72661]
[1776347535045,42.14,74165.38,3.4,-0.0848,5e-05,11.68598]
[1776347535991,42.14,74165.38,3.4,-0.0848,5e-05,11.68598]
[1776347537799,42.14,74180.77,3.4,-0.08402,5e-05,11.60776]
[1776347538025,42.14,74180.77,3.4,-0.08402,5e-05,11.60776]
[1776347538062,42.14,74154.09,3.4,-0.08532,5e-05,11.73744]
[1776347538641,42.14,74154.09,3.4,-0.08532,5e-05,11.73744]
[1776347538697,42.14,74154.09,3.4,-0.08532,5e-05,11.73744]
[1776347538890,42.14,74154.09,3.4,-0.08532,5e-05,11.73744]
[1776347538993,42.14,74154.09,3.4,-0.08532,5e-05,11.73744]
[1776347539108,42.13,74130.07,3.4,-0.0865,5e-05,11.85478]
[1776347539663,42.13,74130.07,3.4,-0.0865,5e-05,11.85478]
[1776347539848,42.13,74130.07,3.4,-0.0865,5e-05,11.85478]
[1776347540197,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347540641,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347540896,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347540949,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347540994,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347541141,42.13,74107.13,3.4,-0.08764,5e-05,11.9675]
[1776347541233,42.11,74096.02,3.4,-0.0881,5e-05,12.01283]
[1776347541397,42.11,74096.02,3.4,-0.0881,5e-05,12.01283]
[1776347542198,42.09,74072.12,3.4,-0.08921,5e-05,12.12143]
[1776347543978,42.08,74062.26,3.4,-0.08962,5e-05,12.16174]
[1776347544053,42.06,74075.31,3.4,-0.08886,5e-05,12.08694]
[1776347544667,42.06,74075.31,3.4,-0.08886,5e-05,12.08694]
[1776347544805,42.06,74075.31,3.4,-0.08886,5e-05,12.08694]
[1776347545122,42.03,74101.99,3.4,-0.0874,5e-05,11.94268]
[1776347545194,42.03,74101.99,3.4,-0.0874,5e-05,11.94268]
[1776347546174,42.03,74101.99,3.4,-0.0874,5e-05,11.94268]
[1776347546514,42.03,74099.42,3.4,-0.08752,5e-05,11.95452]
[1776347547078,42.03,74099.42,3.4,-0.08752,5e-05,11.95452]
[1776347547288,42.01,74090.75,3.4,-0.08787,5e-05,11.98827]
[1776347547291,42.01,74090.75,3.4,-0.08787,5e-05,11.98827]
[1776347547442,42.01,74090.75,3.4,-0.08787,5e-05,11.98827]
[1776347547722,42.01,74090.75,3.4,-0.08787,5e-05,11.98827]
[1776347547906,42.01,74090.75,3.4,-0.08787,5e-05,11.98827]
[1776347547982,42.0,74065.72,3.4,-0.08907,5e-05,12.10637]
[1776347548550,42.0,74065.72,3.4,-0.08907,5e-05,12.10637]
[1776347548989,41.98,74046.14,3.4,-0.08999,5e-05,12.19597]
[1776347549393,41.98,74046.14,3.4,-0.08999,5e-05,12.19597]
[1776347549826,41.98,74046.14,3.4,-0.08999,5e-05,12.19597]
[1776347549846,41.98,74046.14,3.4,-0.08999,5e-05,12.19597]
[1776347550178,41.98,74046.14,3.4,-0.08999,5e-05,12.19597]
[1776347550013,41.98,74036.37,3.4,-0.09049,5e-05,12.24507]
[1776347550487,41.98,74036.37,3.4,-0.09049,5e-05,12.24507]
[1776347551076,41.98,74036.37,3.4,-0.09049,5e-05,12.24507]
[1776347551082,41.93,74049.55,3.4,-0.08954,5e-05,12.14982]
[1776347551392,41.93,74049.55,3.4,-0.08954,5e-05,12.14982]
[1776347551496,41.93,74049.55,3.4,-0.08954,5e-05,12.14982]
[1776347551761,41.93,74049.55,3.4,-0.08954,5e-05,12.14982]
[1776347552035,41.92,74065.12,3.4,-0.08868,5e-05,12.06598]
[1776347554173,41.87,74050.95,3.4,-0.08914,5e-05,12.10943]
[1776347554257,41.87,74050.95,3.4,-0.08914,5e-05,12.10943]
[1776347554651,41.87,74050.95,3.4,-0.08914,5e-05,12.10943]
[1776347555207,41.87,74050.95,3.4,-0.08914,5e-05,12.10943]
[1776347556069,41.82,74049.19,3.4,-0.08897,5e-05,12.09254]
[1776347556577,41.82,74049.19,3.4,-0.08897,5e-05,12.09254]
[1776347557076,41.79,74048.51,3.4,-0.0889,5e-05,12.08514]
[1776347558132,41.79,74048.51,3.4,-0.0889,5e-05,12.08514]
[1776347559552,41.79,74032.07,3.4,-0.08973,5e-05,12.16631]
[1776347564867,41.74,74030.53,3.4,-0.08953,5e-05,12.14597]
[1776347566148,41.73,74011.31,3.4,-0.09051,5e-05,12.24138]
[1776347567596,41.71,74006.67,3.4,-0.09065,5e-05,12.25517]
[1776347568717,41.69,74005.11,3.4,-0.09064,5e-05,12.25322]
[1776347568915,41.69,74005.11,3.4,-0.09064,5e-05,12.25322]
[1776347569147,41.69,74005.11,3.4,-0.09064,5e-05,12.25322]
[1776347569185,41.67,73984.63,3.4,-0.09161,5e-05,12.34746]
[1776347569994,41.67,73984.63,3.4,-0.09161,5e-05,12.34746]
[1776347570047,41.67,73984.63,3.4,-0.09161,5e-05,12.34746]
[1776347570490,41.67,73984.63,3.4,-0.09161,5e-05,12.34746]
[1776347570740,41.67,73984.63,3.4,-0.09161,5e-05,12.34746]
[1776347571350,41.67,73954.74,3.4,-0.09315,5e-05,12.49573]
[1776347571839,41.67,73954.74,3.4,-0.09315,5e-05,12.49573]
[1776347571974,41.67,73954.74,3.4,-0.09315,5e-05,12.49573]
[1776347572166,41.66,73940.11,3.4,-0.0939,5e-05,12.56685]
[1776347572390,41.66,73940.11,3.4,-0.0939,5e-05,12.56685]
[1776347572721,41.66,73940.11,3.4,-0.0939,5e-05,12.56685]
[1776347572797,41.64,73942.1,3.4,-0.09371,5e-05,12.54864]
[1776347573480,41.64,73942.1,3.4,-0.09371,5e-05,12.54864]
[1776347574125,41.64,73942.1,3.4,-0.09371,5e-05,12.54864]
[1776347574752,41.63,73937.44,3.4,-0.09388,5e-05,12.56452]
[1776347575850,41.61,73943.11,3.4,-0.09349,5e-05,12.52722]
[1776347575974,41.61,73943.11,3.4,-0.09349,5e-05,12.52722]
[1776347576202,41.6,73942.01,3.4,-0.09347,5e-05,12.52524]
[1776347577324,41.58,73928.84,3.4,-0.09409,5e-05,12.58378]
[1776347580073,41.57,73925.33,3.4,-0.09422,5e-05,12.59666]
[1776347580664,41.56,73919.07,3.4,-0.09451,5e-05,12.62354]
[1776347581060,41.56,73919.07,3.4,-0.09451,5e-05,12.62354]
[1776347581975,41.55,73912.59,3.4,-0.0948,5e-05,12.6512]
[1776347581979,41.55,73912.59,3.4,-0.0948,5e-05,12.6512]
[1776347582176,41.55,73912.59,3.4,-0.0948,5e-05,12.6512]
[1776347585197,41.51,73916.62,3.4,-0.09441,5e-05,12.61347]
[1776347585308,41.5,73913.36,3.4,-0.09453,5e-05,12.62476]
[1776347585621,41.5,73913.36,3.4,-0.09453,5e-05,12.62476]
[1776347586625,41.5,73912.68,3.4,-0.09457,5e-05,12.62827]
[1776347587131,41.5,73912.68,3.4,-0.09457,5e-05,12.62827]
[1776347588712,41.49,73896.45,3.4,-0.09538,5e-05,12.70531]
[1776347589150,41.49,73890.97,3.4,-0.09567,5e-05,12.73299]
[1776347589438,41.49,73890.97,3.4,-0.09567,5e-05,12.73299]
[1776347590448,41.49,73881.98,3.4,-0.09616,5e-05,12.77913]
[1776347590639,41.49,73881.98,3.4,-0.09616,5e-05,12.77913]
[1776347590981,41.49,73877.98,3.4,-0.09637,5e-05,12.79936]
[1776347591946,41.49,73877.98,3.4,-0.09637,5e-05,12.79936]
[1776347591996,41.49,73877.98,3.4,-0.09637,5e-05,12.79936]
[1776347592070,41.48,73886.17,3.4,-0.09592,5e-05,12.75605]
[1776347592264,41.48,73886.17,3.4,-0.09592,5e-05,12.75605]
[1776347593004,41.48,73886.17,3.4,-0.09592,5e-05,12.75605]
[1776347593593,41.48,73891.51,3.4,-0.09562,5e-05,12.7279]
[1776347594819,41.48,73889.57,3.4,-0.09572,5e-05,12.7375]
[1776347597695,41.48,73888.6,3.4,-0.09576,5e-05,12.74105]
[1776347600073,41.47,73882.39,3.4,-0.09605,5e-05,12.7681]
[1776347600120,41.47,73875.21,3.4,-0.09644,6e-05,12.80485]
[1776347602550,41.44,73876.03,3.4,-0.09627,5e-05,12.78865]
[1776347605544,41.4,73892.52,3.4,-0.09513,5e-05,12.68053]
[1776347606770,41.4,73892.52,3.4,-0.09513,5e-05,12.68053]
[1776347608770,41.4,73892.41,3.4,-0.09513,5e-05,12.67981]
[1776347610859,41.39,73895.21,3.4,-0.09496,5e-05,12.66407]
[1776347612533,41.39,73902.79,3.4,-0.09452,5e-05,12.62054]
[1776347612626,41.39,73902.79,3.4,-0.09452,5e-05,12.62054]
[1776347614457,41.39,73919.93,3.4,-0.09358,5e-05,12.53105]
[1776347615933,41.39,73923.67,3.4,-0.09338,5e-05,12.51137]
[1776347616562,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616566,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616591,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616596,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616664,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616953,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347616975,41.38,73929.24,3.4,-0.09304,5e-05,12.47909]
[1776347617680,41.38,73927.56,3.4,-0.09313,5e-05,12.48744]
[1776347618110,41.38,73927.56,3.4,-0.09313,5e-05,12.48744]
[1776347618563,41.38,73931.24,3.4,-0.09293,5e-05,12.46817]
[1776347619023,41.38,73931.24,3.4,-0.09293,5e-05,12.46817]
[1776347619028,41.38,73931.24,3.4,-0.09293,5e-05,12.46817]
[1776347619052,41.38,73931.24,3.4,-0.09293,5e-05,12.46817]
[1776347619152,41.38,73932.47,3.4,-0.09286,5e-05,12.46156]
[1776347619280,41.38,73932.47,3.4,-0.09286,5e-05,12.46156]
[1776347619298,41.38,73932.47,3.4,-0.09286,5e-05,12.46156]
[1776347619450,41.38,73932.47,3.4,-0.09286,5e-05,12.46156]
[1776347619933,41.38,73932.47,3.4,-0.09286,5e-05,12.46156]
[1776347619992,41.38,73928.5,3.4,-0.09307,5e-05,12.48144]
[1776347620627,41.38,73928.5,3.4,-0.09307,5e-05,12.48144]
[1776347620635,41.38,73928.5,3.4,-0.09307,5e-05,12.48144]
[1776347621620,41.38,73926.48,3.4,-0.09317,5e-05,12.49155]
[1776347621666,41.38,73908.14,3.4,-0.09416,5e-05,12.58587]
[1776347622307,41.38,73908.14,3.4,-0.09416,5e-05,12.58587]
[1776347622501,41.38,73908.14,3.4,-0.09416,5e-05,12.58587]
[1776347622544,41.38,73908.14,3.4,-0.09416,5e-05,12.58587]
[1776347623115,41.38,73891.47,3.4,-0.09506,5e-05,12.6717]
[1776347624578,41.38,73882.25,3.4,-0.09556,5e-05,12.71894]
[1776347624723,41.38,73882.25,3.4,-0.09556,5e-05,12.71894]
[1776347624746,41.38,73882.25,3.4,-0.09556,5e-05,12.71894]
[1776347625243,41.38,73855.65,3.4,-0.09702,6e-05,12.85732]
[1776347625660,41.38,73855.65,3.4,-0.09702,6e-05,12.85732]
[1776347626237,41.38,73834.3,3.4,-0.0982,6e-05,12.96818]
[1776347626362,41.38,73834.3,3.4,-0.0982,6e-05,12.96818]
[1776347627149,41.38,73834.3,3.4,-0.0982,6e-05,12.96818]
[1776347627290,41.37,73825.16,3.4,-0.09871,6e-05,13.01546]
[1776347628050,41.37,73825.16,3.4,-0.09871,6e-05,13.01546]
[1776347628100,41.37,73818.76,3.4,-0.09905,6e-05,13.04774]
[1776347628587,41.37,73818.76,3.4,-0.09905,6e-05,13.04774]
[1776347628781,41.37,73818.76,3.4,-0.09905,6e-05,13.04774]
[1776347629212,41.37,73800.19,3.4,-0.1001,6e-05,13.14497]
[1776347629915,41.37,73800.19,3.4,-0.1001,6e-05,13.14497]
[1776347629969,41.37,73793.25,3.4,-0.10049,6e-05,13.18102]
[1776347630337,41.37,73793.25,3.4,-0.10049,6e-05,13.18102]
[1776347630936,41.37,73793.25,3.4,-0.10049,6e-05,13.18102]
[1776347631101,41.37,73793.25,3.4,-0.10049,6e-05,13.18102]
[1776347631330,41.37,73786.23,3.4,-0.10089,6e-05,13.21779]
[1776347631889,41.37,73786.23,3.4,-0.10089,6e-05,13.21779]
[1776347632063,41.37,73786.23,3.4,-0.10089,6e-05,13.21779]
[1776347632120,41.37,73771.19,3.4,-0.10175,6e-05,13.29718]
[1776347632864,41.37,73771.19,3.4,-0.10175,6e-05,13.29718]
[1776347632931,41.37,73771.19,3.4,-0.10175,6e-05,13.29718]
[1776347633036,41.37,73766.51,3.4,-0.10202,6e-05,13.32192]
[1776347634623,41.37,73772.26,3.4,-0.10168,6e-05,13.291]
[1776347634636,41.37,73772.26,3.4,-0.10168,6e-05,13.291]
[1776347635268,41.37,73758.52,3.4,-0.10247,6e-05,13.36326]
[1776347635707,41.37,73758.52,3.4,-0.10247,6e-05,13.36326]
[1776347636012,41.37,73758.52,3.4,-0.10247,6e-05,13.36326]
[1776347636121,41.37,73758.52,3.4,-0.10247,6e-05,13.36326]
[1776347636136,41.37,73750.44,3.4,-0.10293,6e-05,13.40555]
[1776347637181,41.37,73750.44,3.4,-0.10293,6e-05,13.40555]
[1776347637228,41.37,73736.92,3.4,-0.10371,6e-05,13.477]
[1776347637923,41.37,73736.92,3.4,-0.10371,6e-05,13.477]
[1776347638238,41.37,73714.88,3.4,-0.105,6e-05,13.59383]
[1776347638990,41.37,73714.88,3.4,-0.105,6e-05,13.59383]
[1776347640323,41.36,73721.47,3.4,-0.10461,6e-05,13.55826]
[1776347640440,41.36,73725.72,3.4,-0.10435,6e-05,13.53515]
[1776347640828,41.36,73725.72,3.4,-0.10435,6e-05,13.53515]
[1776347641948,41.36,73725.44,3.4,-0.10436,6e-05,13.53624]
[1776347642247,41.36,73725.44,3.4,-0.10436,6e-05,13.53624]
[1776347643089,41.36,73733.47,3.4,-0.10389,6e-05,13.49316]
[1776347643202,41.36,73733.47,3.4,-0.10389,6e-05,13.49316]
[1776347643839,41.36,73706.1,3.4,-0.10549,6e-05,13.63802]
[1776347646483,41.36,73700.82,3.4,-0.10579,6e-05,13.66488]
[1776347647221,41.36,73699.47,3.4,-0.10587,6e-05,13.67208]
[1776347647347,41.36,73699.47,3.4,-0.10587,6e-05,13.67208]
[1776347648245,41.36,73684.11,3.4,-0.10677,6e-05,13.75378]
[1776347649336,41.36,73684.11,3.4,-0.10677,6e-05,13.75378]
[1776347650811,41.36,73675.54,3.4,-0.10728,6e-05,13.79877]
[1776347651989,41.35,73665.41,3.4,-0.10788,6e-05,13.85255]
[1776347652063,41.35,73665.41,3.4,-0.10788,6e-05,13.85255]
[1776347652351,41.35,73665.41,3.4,-0.10788,6e-05,13.85255]
[1776347655006,41.35,73656.16,3.4,-0.10841,6e-05,13.90036]
[1776347656468,41.35,73655.94,3.4,-0.10841,6e-05,13.90018]
[1776347656707,41.35,73655.94,3.4,-0.10841,6e-05,13.90018]
[1776347656815,41.35,73655.94,3.4,-0.10841,6e-05,13.90018]
[1776347656833,41.35,73655.94,3.4,-0.10841,6e-05,13.90018]
[1776347657335,41.35,73642.44,3.4,-0.10922,6e-05,13.97201]
[1776347658330,41.35,73642.44,3.4,-0.10922,6e-05,13.97201]
[1776347658854,41.35,73632.4,3.4,-0.10982,6e-05,14.02548]
[1776347660893,41.34,73635.27,3.4,-0.10964,6e-05,14.00878]
[1776347661316,41.34,73645.61,3.4,-0.109,6e-05,13.95261]
[1776347662046,41.34,73668.9,3.4,-0.10759,6e-05,13.8268]
[1776347663290,41.34,73668.9,3.4,-0.10759,6e-05,13.8268]
[1776347663341,41.34,73653.48,3.4,-0.10851,6e-05,13.90896]
[1776347665301,41.34,73659.27,3.4,-0.10816,6e-05,13.87717]
[1776347666058,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347666366,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347666371,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347666377,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347667156,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347667186,41.34,73630.91,3.4,-0.10986,6e-05,14.02849]
[1776347667333,41.33,73626.4,3.4,-0.11013,6e-05,14.05236]
[1776347669079,41.33,73611.5,3.4,-0.11103,6e-05,14.13196]
[1776347669875,41.33,73611.5,3.4,-0.11103,6e-05,14.13196]
[1776347669937,41.33,73611.5,3.4,-0.11103,6e-05,14.13196]
[1776347670015,41.33,73611.5,3.4,-0.11103,6e-05,14.13196]
[1776347670597,41.33,73602.13,3.4,-0.1116,6e-05,14.18212]
[1776347670805,41.33,73602.13,3.4,-0.1116,6e-05,14.18212]
[1776347671036,41.33,73602.13,3.4,-0.1116,6e-05,14.18212]
[1776347671187,41.33,73602.13,3.4,-0.1116,6e-05,14.18212]
[1776347671248,41.33,73602.13,3.4,-0.1116,6e-05,14.18212]
[1776347671329,41.33,73602.45,3.4,-0.11156,6e-05,14.17666]
[1776347671618,41.33,73602.45,3.4,-0.11156,6e-05,14.17666]
[1776347672055,41.33,73602.45,3.4,-0.11156,6e-05,14.17666]
[1776347672306,41.33,73602.45,3.4,-0.11156,6e-05,14.17666]
[1776347672324,41.33,73605.34,3.4,-0.11137,6e-05,14.1603]
[1776347672742,41.33,73605.34,3.4,-0.11137,6e-05,14.1603]
[1776347673113,41.33,73589.87,3.4,-0.11232,6e-05,14.24356]
[1776347676817,41.32,73595.31,3.4,-0.11192,6e-05,14.20869]
[1776347676821,41.32,73595.31,3.4,-0.11192,6e-05,14.20869]
[1776347676982,41.32,73595.31,3.4,-0.11192,6e-05,14.20869]
[1776347682181,41.29,73600.35,3.4,-0.11148,6e-05,14.16909]
[1776347683180,41.29,73600.35,3.4,-0.11148,6e-05,14.16909]
[1776347684879,41.29,73582.99,3.4,-0.11254,6e-05,14.26208]
[1776347684915,41.29,73582.99,3.4,-0.11254,6e-05,14.26208]
[1776347685355,41.29,73582.99,3.4,-0.11254,6e-05,14.26208]
[1776347685362,41.29,73575.95,3.4,-0.11297,6e-05,14.29964]
[1776347685457,41.29,73575.95,3.4,-0.11297,6e-05,14.29964]
[1776347688015,41.29,73575.0,3.4,-0.11302,6e-05,14.30393]
[1776347688222,41.29,73577.34,3.4,-0.11287,6e-05,14.2908]
[1776347688927,41.29,73577.34,3.4,-0.11287,6e-05,14.2908]
[1776347689185,41.29,73577.34,3.4,-0.11287,6e-05,14.2908]
[1776347689229,41.28,73572.86,3.4,-0.11314,6e-05,14.31444]
[1776347690191,41.28,73572.86,3.4,-0.11314,6e-05,14.31444]
[1776347690411,41.28,73567.19,3.4,-0.11349,6e-05,14.345]
[1776347690693,41.28,73567.19,3.4,-0.11349,6e-05,14.345]
[1776347690801,41.28,73567.19,3.4,-0.11349,6e-05,14.345]
[1776347691473,41.28,73559.1,3.4,-0.114,6e-05,14.38896]
[1776347691922,41.28,73559.1,3.4,-0.114,6e-05,14.38896]
[1776347692056,41.28,73559.1,3.4,-0.114,6e-05,14.38896]
[1776347692248,41.28,73559.1,3.4,-0.114,6e-05,14.38896]
[1776347692292,41.28,73559.1,3.4,-0.114,6e-05,14.38896]
[1776347692318,41.28,73542.93,3.4,-0.11498,6e-05,14.4744]
[1776347693192,41.28,73542.93,3.4,-0.11498,6e-05,14.4744]
[1776347693234,41.28,73542.93,3.4,-0.11498,6e-05,14.4744]
[1776347693262,41.28,73479.68,3.4,-0.11902,6e-05,14.8201]
[1776347694113,41.28,73479.68,3.4,-0.11902,6e-05,14.8201]
[1776347694170,41.28,73479.68,3.4,-0.11902,6e-05,14.8201]
[1776347694354,41.28,73479.68,3.4,-0.11902,6e-05,14.8201]
[1776347694267,41.28,73447.26,3.4,-0.12114,7e-05,14.99912]
[1776347694689,41.28,73447.26,3.4,-0.12114,7e-05,14.99912]
[1776347695206,41.28,73447.26,3.4,-0.12114,7e-05,14.99912]
[1776347695631,41.28,73440.49,3.4,-0.12157,7e-05,15.0349]
[1776347695751,41.28,73440.49,3.4,-0.12157,7e-05,15.0349]
[1776347695920,41.28,73440.49,3.4,-0.12157,7e-05,15.0349]
[1776347696267,41.28,73440.49,3.4,-0.12157,7e-05,15.0349]
[1776347696296,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347696546,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347696866,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347696909,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347697300,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347697414,41.28,73434.73,3.4,-0.12194,7e-05,15.06553]
[1776347697421,41.28,73435.85,3.4,-0.12186,7e-05,15.05915]
[1776347697656,41.28,73435.85,3.4,-0.12186,7e-05,15.05915]
[1776347697871,41.28,73435.85,3.4,-0.12186,7e-05,15.05915]
[1776347698327,41.28,73435.85,3.4,-0.12186,7e-05,15.05915]
[1776347698422,41.27,73470.64,3.4,-0.11958,6e-05,14.86739]
[1776347698615,41.27,73470.64,3.4,-0.11958,6e-05,14.86739]
[1776347699088,41.27,73470.64,3.4,-0.11958,6e-05,14.86739]
[1776347699536,41.25,73476.25,3.4,-0.11911,6e-05,14.82692]
[1776347699724,41.25,73476.25,3.4,-0.11911,6e-05,14.82692]
[1776347700480,41.24,73454.19,3.4,-0.12047,7e-05,14.94131]
[1776347700580,41.24,73454.19,3.4,-0.12047,7e-05,14.94131]
[1776347701501,41.24,73454.19,3.4,-0.12047,7e-05,14.94131]
[1776347701525,41.24,73454.19,3.4,-0.12047,7e-05,14.94131]
[1776347702061,41.24,73447.11,3.4,-0.12092,7e-05,14.97989]
[1776347702130,41.24,73447.11,3.4,-0.12092,7e-05,14.97989]
[1776347702167,41.24,73447.11,3.4,-0.12092,7e-05,14.97989]
[1776347702432,41.24,73447.11,3.4,-0.12092,7e-05,14.97989]
[1776347703354,41.24,73432.04,3.4,-0.1219,7e-05,15.06175]
[1776347703605,41.24,73432.04,3.4,-0.1219,7e-05,15.06175]
[1776347704369,41.24,73429.53,3.4,-0.12206,7e-05,15.07519]
[1776347706612,41.23,73425.82,3.4,-0.12229,7e-05,15.09422]
[1776347706918,41.23,73425.82,3.4,-0.12229,7e-05,15.09422]
[1776347707355,41.23,73425.82,3.4,-0.12229,7e-05,15.09422]
[1776347707392,41.23,73409.69,3.4,-0.12335,7e-05,15.18251]
[1776347707489,41.23,73409.69,3.4,-0.12335,7e-05,15.18251]
[1776347708270,41.23,73409.69,3.4,-0.12335,7e-05,15.18251]
[1776347708298,41.23,73409.69,3.4,-0.12335,7e-05,15.18251]
[1776347710398,41.23,73401.44,3.4,-0.12389,7e-05,15.22695]
[1776347710413,41.23,73392.33,3.4,-0.12449,7e-05,15.27661]
[1776347710777,41.23,73392.33,3.4,-0.12449,7e-05,15.27661]
[1776347711190,41.23,73392.33,3.4,-0.12449,7e-05,15.27661]
[1776347711461,41.23,73392.33,3.4,-0.12449,7e-05,15.27661]
[1776347711420,41.23,73383.07,3.4,-0.12509,7e-05,15.32686]
[1776347711578,41.23,73383.07,3.4,-0.12509,7e-05,15.32686]
[1776347711596,41.23,73383.07,3.4,-0.12509,7e-05,15.32686]
[1776347711939,41.23,73383.07,3.4,-0.12509,7e-05,15.32686]
[1776347712427,41.22,73353.41,3.4,-0.12709,7e-05,15.49087]
[1776347713129,41.22,73353.41,3.4,-0.12709,7e-05,15.49087]
[1776347713301,41.22,73353.41,3.4,-0.12709,7e-05,15.49087]
[1776347713434,41.22,73341.84,3.4,-0.12788,7e-05,15.5551]
[1776347713558,41.22,73341.84,3.4,-0.12788,7e-05,15.5551]
[1776347713983,41.22,73341.84,3.4,-0.12788,7e-05,15.5551]
[1776347714756,41.22,73343.49,3.4,-0.12776,7e-05,15.54504]
[1776347714904,41.22,73343.49,3.4,-0.12776,7e-05,15.54504]
[1776347715452,41.22,73351.54,3.4,-0.12721,7e-05,15.50035]
[1776347715871,41.22,73351.54,3.4,-0.12721,7e-05,15.50035]
[1776347716122,41.22,73351.54,3.4,-0.12721,7e-05,15.50035]
[1776347716276,41.22,73351.54,3.4,-0.12721,7e-05,15.50035]
[1776347716455,41.22,73351.54,3.4,-0.12719,7e-05,15.49885]
[1776347716467,41.22,73351.54,3.4,-0.12719,7e-05,15.49885]
[1776347716960,41.22,73351.54,3.4,-0.12719,7e-05,15.49885]
[1776347717278,41.22,73375.95,3.4,-0.12554,7e-05,15.36349]
[1776347717931,41.22,73375.95,3.4,-0.12554,7e-05,15.36349]
[1776347717950,41.22,73396.16,3.4,-0.12417,7e-05,15.25075]
[1776347718658,41.22,73396.16,3.4,-0.12417,7e-05,15.25075]
[1776347718923,41.22,73407.46,3.4,-0.12341,7e-05,15.18757]
[1776347720649,41.21,73417.16,3.4,-0.12276,7e-05,15.13314]
[1776347720967,41.21,73417.16,3.4,-0.12276,7e-05,15.13314]
[1776347721144,41.21,73417.16,3.4,-0.12276,7e-05,15.13314]
[1776347721350,41.21,73417.16,3.4,-0.12276,7e-05,15.13314]
[1776347721376,41.21,73453.06,3.4,-0.12039,7e-05,14.93447]
[1776347721777,41.21,73495.94,3.4,-0.11761,6e-05,14.69897]
[1776347722577,41.21,73495.94,3.4,-0.11761,6e-05,14.69897]
[1776347722603,41.21,73495.94,3.4,-0.11761,6e-05,14.69897]
[1776347723750,41.21,73508.7,3.4,-0.11679,6e-05,14.6282]
[1776347723942,41.21,73508.7,3.4,-0.11679,6e-05,14.6282]
[1776347723976,41.21,73508.7,3.4,-0.11679,6e-05,14.6282]
[1776347724243,41.21,73508.7,3.4,-0.11679,6e-05,14.6282]
[1776347724363,41.21,73508.7,3.4,-0.11679,6e-05,14.6282]
[1776347724452,41.21,73500.23,3.4,-0.11732,6e-05,14.6743]
[1776347725424,41.21,73473.31,3.4,-0.11906,6e-05,14.82211]
[1776347725701,41.21,73473.31,3.4,-0.11906,6e-05,14.82211]
[1776347725725,41.21,73460.13,3.4,-0.11991,7e-05,14.89423]
[1776347728103,41.21,73452.4,3.4,-0.12041,7e-05,14.93631]
[1776347728259,41.21,73452.4,3.4,-0.12041,7e-05,14.93631]
[1776347728301,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347728538,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347728563,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347728630,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347728821,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347728996,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347729154,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347729425,41.21,73461.25,3.4,-0.11984,7e-05,14.88762]
[1776347729466,41.21,73505.83,3.4,-0.11696,6e-05,14.64293]
[1776347730388,41.21,73505.83,3.4,-0.11696,6e-05,14.64293]
[1776347730433,41.21,73536.45,3.4,-0.11501,6e-05,14.47556]
[1776347731221,41.21,73551.08,3.4,-0.11407,6e-05,14.39251]
[1776347731698,41.21,73551.08,3.4,-0.11407,6e-05,14.39251]
[1776347731770,41.21,73551.08,3.4,-0.11407,6e-05,14.39251]
[1776347731844,41.21,73551.08,3.4,-0.11407,6e-05,14.39251]
[1776347732190,41.21,73560.6,3.4,-0.11347,6e-05,14.34044]
[1776347733463,41.21,73560.6,3.4,-0.11347,6e-05,14.34044]
[1776347734063,41.21,73556.01,3.4,-0.11375,6e-05,14.36505]
[1776347734109,41.21,73556.01,3.4,-0.11375,6e-05,14.36505]
[1776347734456,41.21,73550.51,3.4,-0.11409,6e-05,14.39435]
[1776347735057,41.21,73550.51,3.4,-0.11409,6e-05,14.39435]
[1776347735451,41.21,73550.51,3.4,-0.11409,6e-05,14.39435]
[1776347735426,41.21,73554.06,3.4,-0.11386,6e-05,14.37458]
[1776347736306,41.21,73554.06,3.4,-0.11386,6e-05,14.37458]
[1776347736406,41.2,73554.46,3.4,-0.11383,6e-05,14.37197]
[1776347736622,41.2,73554.46,3.4,-0.11383,6e-05,14.37197]
[1776347737253,41.2,73555.43,3.4,-0.11377,6e-05,14.36669]
[1776347738194,41.2,73555.43,3.4,-0.11377,6e-05,14.36669]
[1776347738282,41.2,73554.9,3.4,-0.1138,6e-05,14.36904]
[1776347743596,41.2,73550.66,3.4,-0.11405,6e-05,14.39059]
[1776347745341,41.2,73551.9,3.4,-0.11396,6e-05,14.38321]
[1776347745839,41.2,73552.18,3.4,-0.11394,6e-05,14.38139]
[1776347746294,41.2,73552.18,3.4,-0.11394,6e-05,14.38139]
[1776347746435,41.2,73552.18,3.4,-0.11394,6e-05,14.38139]
[1776347746481,41.2,73552.18,3.4,-0.11394,6e-05,14.38139]
[1776347746495,41.2,73568.12,3.4,-0.11294,6e-05,14.29444]
[1776347747414,41.2,73568.12,3.4,-0.11294,6e-05,14.29444]
[1776347747866,41.2,73577.19,3.4,-0.11238,6e-05,14.24492]
[1776347748152,41.2,73577.19,3.4,-0.11238,6e-05,14.24492]
[1776347748253,41.2,73577.19,3.4,-0.11238,6e-05,14.24492]
[1776347748269,41.2,73577.19,3.4,-0.11238,6e-05,14.24492]
[1776347748346,41.2,73577.19,3.4,-0.11238,6e-05,14.24492]
[1776347748414,41.2,73590.57,3.4,-0.11155,6e-05,14.17229]
[1776347749006,41.2,73590.57,3.4,-0.11155,6e-05,14.17229]
[1776347749033,41.2,73590.57,3.4,-0.11155,6e-05,14.17229]
[1776347750514,41.2,73603.73,3.4,-0.11073,6e-05,14.10054]
[1776347751201,41.2,73603.73,3.4,-0.11073,6e-05,14.10054]
[1776347751260,41.2,73603.73,3.4,-0.11073,6e-05,14.10054]
[1776347751912,41.2,73604.61,3.4,-0.11068,6e-05,14.09552]
[1776347752132,41.2,73604.61,3.4,-0.11068,6e-05,14.09552]
[1776347752481,41.2,73604.61,3.4,-0.11068,6e-05,14.09552]
[1776347753583,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347753747,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347753810,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347754271,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347754363,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347754398,41.2,73605.16,3.4,-0.11064,6e-05,14.09208]
[1776347754618,41.19,73610.71,3.4,-0.11029,6e-05,14.0618]
[1776347754660,41.19,73610.71,3.4,-0.11029,6e-05,14.0618]
[1776347754821,41.19,73610.71,3.4,-0.11029,6e-05,14.0618]
[1776347754920,41.19,73628.61,3.4,-0.1092,6e-05,13.96485]
[1776347755722,41.19,73628.61,3.4,-0.1092,6e-05,13.96485]
[1776347755953,41.19,73628.61,3.4,-0.1092,6e-05,13.96485]
[1776347756243,41.19,73628.61,3.4,-0.1092,6e-05,13.96485]
[1776347756495,41.19,73628.61,3.4,-0.1092,6e-05,13.96485]
[1776347756270,41.19,73632.33,3.4,-0.10897,6e-05,13.94419]
[1776347756958,41.19,73632.33,3.4,-0.10897,6e-05,13.94419]
[1776347757516,41.19,73648.77,3.4,-0.10797,6e-05,13.8551]
[1776347758734,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347758750,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347758849,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347758851,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347758857,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347759068,41.19,73650.64,3.4,-0.10785,6e-05,13.84503]
[1776347759170,41.19,73650.36,3.4,-0.10787,6e-05,13.84639]
[1776347759726,41.19,73650.36,3.4,-0.10787,6e-05,13.84639]
[1776347760010,41.19,73650.36,3.4,-0.10787,6e-05,13.84639]
[1776347760744,41.19,73657.46,3.4,-0.10744,6e-05,13.80778]
[1776347761411,41.19,73657.46,3.4,-0.10744,6e-05,13.80778]
[1776347761455,41.19,73688.2,3.4,-0.1056,6e-05,13.64225]
[1776347761620,41.19,73688.2,3.4,-0.1056,6e-05,13.64225]
[1776347762075,41.19,73688.2,3.4,-0.1056,6e-05,13.64225]
[1776347762101,41.19,73670.06,3.4,-0.10668,6e-05,13.73955]
[1776347763045,41.19,73670.06,3.4,-0.10668,6e-05,13.73955]
[1776347763132,41.19,73670.06,3.4,-0.10668,6e-05,13.73955]
[1776347763367,41.19,73670.06,3.4,-0.10668,6e-05,13.73955]
[1776347764153,41.19,73658.77,3.4,-0.10735,6e-05,13.79998]
[1776347764321,41.19,73658.77,3.4,-0.10735,6e-05,13.79998]
[1776347764344,41.19,73641.44,3.4,-0.10839,6e-05,13.893]
[1776347765476,41.19,73641.44,3.4,-0.10839,6e-05,13.893]
[1776347765489,41.19,73641.44,3.4,-0.10839,6e-05,13.893]
[1776347766421,41.19,73652.66,3.4,-0.10771,6e-05,13.83209]
[1776347766452,41.19,73659.21,3.4,-0.10731,6e-05,13.79614]
[1776347767375,41.19,73659.21,3.4,-0.10731,6e-05,13.79614]
[1776347767461,41.19,73665.85,3.4,-0.10691,6e-05,13.76045]
[1776347767920,41.19,73665.85,3.4,-0.10691,6e-05,13.76045]
[1776347767979,41.19,73665.85,3.4,-0.10691,6e-05,13.76045]
[1776347767983,41.19,73665.85,3.4,-0.10691,6e-05,13.76045]
[1776347768499,41.19,73665.85,3.4,-0.10691,6e-05,13.76045]
[1776347768098,41.19,73665.96,3.4,-0.1069,6e-05,13.75986]
[1776347768604,41.19,73665.96,3.4,-0.1069,6e-05,13.75986]
[1776347768749,41.19,73665.96,3.4,-0.1069,6e-05,13.75986]
[1776347768855,41.19,73665.96,3.4,-0.1069,6e-05,13.75986]
[1776347769466,41.19,73650.6,3.4,-0.10783,6e-05,13.84262]
[1776347770340,41.19,73650.6,3.4,-0.10783,6e-05,13.84262]
[1776347770431,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347770647,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347770666,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347771136,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347771376,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347771447,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347771475,41.19,73671.0,3.4,-0.1066,6e-05,13.73293]
[1776347771523,41.19,73696.02,3.4,-0.10511,6e-05,13.59857]
[1776347773224,41.19,73687.28,3.4,-0.10563,6e-05,13.64504]
[1776347773528,41.19,73687.28,3.4,-0.10563,6e-05,13.64504]
[1776347773535,41.19,73689.65,3.4,-0.10549,6e-05,13.63244]
[1776347773857,41.19,73689.65,3.4,-0.10549,6e-05,13.63244]
[1776347774164,41.19,73689.65,3.4,-0.10549,6e-05,13.63244]
[1776347774210,41.19,73680.53,3.4,-0.10603,6e-05,13.68132]
[1776347774835,41.19,73680.53,3.4,-0.10603,6e-05,13.68132]
[1776347775619,41.19,73670.29,3.4,-0.10664,6e-05,13.73611]
[1776347775692,41.19,73670.29,3.4,-0.10664,6e-05,13.73611]
[1776347775942,41.19,73670.29,3.4,-0.10664,6e-05,13.73611]
[1776347776302,41.19,73661.6,3.4,-0.10716,6e-05,13.78257]
[1776347776654,41.19,73661.6,3.4,-0.10716,6e-05,13.78257]
[1776347776860,41.19,73661.6,3.4,-0.10716,6e-05,13.78257]
[1776347777212,41.19,73661.6,3.4,-0.10716,6e-05,13.78257]
[1776347777472,41.19,73661.6,3.4,-0.10716,6e-05,13.78257]
[1776347777561,41.19,73665.8,3.4,-0.10691,6e-05,13.76007]
[1776347778450,41.19,73686.65,3.4,-0.10566,6e-05,13.64826]
[1776347779322,41.19,73686.65,3.4,-0.10566,6e-05,13.64826]
[1776347779334,41.19,73692.37,3.4,-0.10533,6e-05,13.61807]
[1776347779554,41.19,73692.37,3.4,-0.10533,6e-05,13.61807]
[1776347779955,41.19,73679.67,3.4,-0.10609,6e-05,13.68662]
[1776347780786,41.19,73679.67,3.4,-0.10609,6e-05,13.68662]
[1776347781077,41.19,73679.67,3.4,-0.10609,6e-05,13.68662]
[1776347781175,41.19,73679.67,3.4,-0.10609,6e-05,13.68662]
[1776347781400,41.19,73676.42,3.4,-0.10629,6e-05,13.7047]
[1776347785307,41.21,73675.22,3.4,-0.10647,6e-05,13.721]
[1776347785353,41.21,73676.59,3.4,-0.10639,6e-05,13.71398]
[1776347787010,41.21,73662.06,3.4,-0.10727,6e-05,13.79286]
[1776347788054,41.21,73662.06,3.4,-0.10727,6e-05,13.79286]
[1776347789280,41.21,73664.01,3.4,-0.10716,6e-05,13.78287]
[1776347789990,41.21,73657.5,3.4,-0.10756,6e-05,13.81881]
[1776347793275,41.22,73657.99,3.4,-0.10752,6e-05,13.81437]
[1776347793713,41.22,73656.07,3.4,-0.10764,6e-05,13.82513]
[1776347793822,41.22,73656.07,3.4,-0.10764,6e-05,13.82513]
[1776347793952,41.22,73656.07,3.4,-0.10764,6e-05,13.82513]
[1776347794692,41.22,73645.22,3.4,-0.1083,6e-05,13.88387]
[1776347795587,41.22,73637.17,3.4,-0.10879,6e-05,13.92725]
[1776347796028,41.22,73637.17,3.4,-0.10879,6e-05,13.92725]
[1776347796183,41.22,73637.17,3.4,-0.10879,6e-05,13.92725]
[1776347796217,41.22,73625.4,3.4,-0.1095,6e-05,13.99103]
[1776347796957,41.22,73625.4,3.4,-0.1095,6e-05,13.99103]
[1776347797408,41.23,73614.77,3.4,-0.11023,6e-05,14.05536]
[1776347798396,41.23,73614.77,3.4,-0.11023,6e-05,14.05536]
[1776347798402,41.23,73612.11,3.4,-0.1104,6e-05,14.07009]
[1776347799150,41.23,73612.11,3.4,-0.1104,6e-05,14.07009]
[1776347799240,41.23,73612.27,3.4,-0.11039,6e-05,14.06954]
[1776347800171,41.23,73612.27,3.4,-0.11039,6e-05,14.06954]
[1776347800337,41.23,73612.27,3.4,-0.11039,6e-05,14.06954]
[1776347800551,41.23,73631.79,3.4,-0.1092,6e-05,13.96444]
[1776347800644,41.23,73631.79,3.4,-0.1092,6e-05,13.96444]
[1776347800919,41.23,73631.79,3.4,-0.1092,6e-05,13.96444]
[1776347801119,41.24,73649.56,3.4,-0.10815,6e-05,13.87071]
[1776347802583,41.24,73648.07,3.4,-0.10824,6e-05,13.87907]
[1776347803535,41.24,73648.07,3.4,-0.10824,6e-05,13.87907]
[1776347804129,41.24,73647.29,3.4,-0.10829,6e-05,13.8836]
[1776347805945,41.24,73625.24,3.4,-0.10964,6e-05,14.00331]
[1776347805957,41.24,73625.24,3.4,-0.10964,6e-05,14.00331]
[1776347806020,41.24,73625.24,3.4,-0.10964,6e-05,14.00331]
[1776347808769,41.24,73630.91,3.4,-0.10931,6e-05,13.9743]
[1776347809176,41.25,73644.87,3.4,-0.10849,6e-05,13.90098]
[1776347810445,41.25,73644.87,3.4,-0.10849,6e-05,13.90098]
[1776347810830,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811006,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811053,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811274,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811286,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811291,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811393,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811448,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811453,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811463,41.25,73648.32,3.4,-0.10831,6e-05,13.88543]
[1776347811542,41.26,73667.15,3.4,-0.10721,6e-05,13.7875]
[1776347812091,41.26,73667.15,3.4,-0.10721,6e-05,13.7875]
[1776347812417,41.26,73667.15,3.4,-0.10721,6e-05,13.7875]
[1776347812752,41.26,73677.36,3.4,-0.10662,6e-05,13.73416]
[1776347813892,41.26,73685.01,3.4,-0.10616,6e-05,13.69341]
[1776347814761,41.27,73689.5,3.4,-0.1059,6e-05,13.66971]
[1776347814932,41.27,73689.5,3.4,-0.1059,6e-05,13.66971]
[1776347815337,41.27,73680.86,3.4,-0.10646,6e-05,13.71976]
[1776347815738,41.27,73680.86,3.4,-0.10646,6e-05,13.71976]
[1776347816392,41.27,73680.86,3.4,-0.10646,6e-05,13.71976]
[1776347816445,41.27,73687.26,3.4,-0.10608,6e-05,13.68607]
[1776347818417,41.29,73697.45,3.4,-0.10559,6e-05,13.64193]
[1776347818475,41.29,73713.12,3.4,-0.10466,6e-05,13.5583]
[1776347818721,41.29,73713.12,3.4,-0.10466,6e-05,13.5583]
[1776347819101,41.29,73713.12,3.4,-0.10466,6e-05,13.5583]
[1776347819349,41.29,73713.12,3.4,-0.10466,6e-05,13.5583]
[1776347819552,41.3,73724.27,3.4,-0.10402,6e-05,13.49985]
[1776347820116,41.3,73724.27,3.4,-0.10402,6e-05,13.49985]
[1776347820279,41.3,73724.27,3.4,-0.10402,6e-05,13.49985]
[1776347820589,41.3,73737.27,3.4,-0.10327,6e-05,13.43124]
[1776347821217,41.3,73737.27,3.4,-0.10327,6e-05,13.43124]
[1776347822926,41.3,73751.74,3.4,-0.10243,6e-05,13.35502]
[1776347822974,41.3,73751.74,3.4,-0.10243,6e-05,13.35502]
[1776347825079,41.3,73760.97,3.4,-0.10191,6e-05,13.30744]
[1776347825464,41.3,73760.97,3.4,-0.10191,6e-05,13.30744]
[1776347825708,41.3,73762.36,3.4,-0.10185,6e-05,13.30148]
[1776347826338,41.3,73762.36,3.4,-0.10185,6e-05,13.30148]
[1776347826516,41.3,73762.36,3.4,-0.10185,6e-05,13.30148]
[1776347827088,41.3,73763.25,3.4,-0.1018,6e-05,13.29677]
[1776347827310,41.31,73757.44,3.4,-0.10214,6e-05,13.32827]
[1776347828192,41.31,73757.44,3.4,-0.10214,6e-05,13.32827]
[1776347828439,41.31,73757.44,3.4,-0.10214,6e-05,13.32827]
[1776347828530,41.31,73751.64,3.4,-0.10249,6e-05,13.36073]
[1776347829534,41.31,73751.64,3.4,-0.10249,6e-05,13.36073]
[1776347831173,41.31,73753.43,3.4,-0.1024,6e-05,13.35182]
[1776347831616,41.31,73753.43,3.4,-0.1024,6e-05,13.35182]
[1776347831932,41.31,73744.46,3.4,-0.10292,6e-05,13.39995]
[1776347832070,41.31,73744.46,3.4,-0.10292,6e-05,13.39995]
[1776347832349,41.31,73737.37,3.4,-0.10334,6e-05,13.43823]
[1776347833213,41.31,73737.37,3.4,-0.10334,6e-05,13.43823]
[1776347833398,41.31,73737.37,3.4,-0.10334,6e-05,13.43823]
[1776347833485,41.31,73737.37,3.4,-0.10334,6e-05,13.43823]
[1776347833554,41.31,73737.37,3.4,-0.10334,6e-05,13.43823]
[1776347833587,41.31,73728.02,3.4,-0.10389,6e-05,13.48814]
[1776347834369,41.31,73728.02,3.4,-0.10389,6e-05,13.48814]
[1776347834916,41.31,73722.79,3.4,-0.1042,6e-05,13.51618]
[1776347835370,41.31,73708.64,3.4,-0.10503,6e-05,13.59157]
[1776347836700,41.31,73708.64,3.4,-0.10503,6e-05,13.59157]
[1776347837845,41.32,73699.81,3.4,-0.10559,6e-05,13.64288]
[1776347837507,41.32,73688.58,3.4,-0.10626,6e-05,13.70314]
[1776347838023,41.32,73688.58,3.4,-0.10626,6e-05,13.70314]
[1776347838421,41.32,73681.76,3.4,-0.10667,6e-05,13.73963]
[1776347839578,41.32,73681.76,3.4,-0.10667,6e-05,13.73963]
[1776347840084,41.32,73679.72,3.4,-0.10679,6e-05,13.75101]
[1776347840231,41.32,73679.72,3.4,-0.10679,6e-05,13.75101]
[1776347840324,41.32,73679.72,3.4,-0.10679,6e-05,13.75101]
[1776347840507,41.32,73679.72,3.4,-0.10679,6e-05,13.75101]
[1776347840707,41.32,73679.72,3.4,-0.10679,6e-05,13.75101]
[1776347840617,41.32,73658.39,3.4,-0.10808,6e-05,13.8659]
[1776347840778,41.32,73658.39,3.4,-0.10808,6e-05,13.8659]
[1776347841027,41.32,73658.39,3.4,-0.10808,6e-05,13.8659]
[1776347841262,41.32,73658.39,3.4,-0.10808,6e-05,13.8659]
[1776347841424,41.33,73631.38,3.4,-0.10972,6e-05,14.01166]
[1776347841777,41.33,73631.38,3.4,-0.10972,6e-05,14.01166]
[1776347842115,41.33,73631.38,3.4,-0.10972,6e-05,14.01166]
[1776347843024,41.34,73628.97,3.4,-0.10996,6e-05,14.03392]
[1776347843285,41.34,73628.97,3.4,-0.10996,6e-05,14.03392]
[1776347844674,41.35,73654.75,3.4,-0.10844,6e-05,13.8989]
[1776347845347,41.35,73654.75,3.4,-0.10844,6e-05,13.8989]
[1776347846163,41.35,73655.44,3.4,-0.10841,6e-05,13.89572]
[1776347846433,41.35,73655.44,3.4,-0.10841,6e-05,13.89572]
[1776347846470,41.35,73655.44,3.4,-0.10841,6e-05,13.89572]
[1776347846489,41.35,73674.08,3.4,-0.10729,6e-05,13.7963]
[1776347846762,41.35,73674.08,3.4,-0.10729,6e-05,13.7963]
[1776347846861,41.35,73674.08,3.4,-0.10729,6e-05,13.7963]
[1776347847078,41.35,73674.08,3.4,-0.10729,6e-05,13.7963]
[1776347847224,41.35,73674.08,3.4,-0.10729,6e-05,13.7963]
[1776347847471,41.35,73692.63,3.4,-0.10619,6e-05,13.69722]
[1776347848147,41.35,73692.63,3.4,-0.10619,6e-05,13.69722]
[1776347848703,41.35,73692.63,3.4,-0.10619,6e-05,13.69722]
[1776347849098,41.36,73690.93,3.4,-0.1063,6e-05,13.70687]
[1776347849485,41.37,73681.24,3.4,-0.10696,6e-05,13.76668]
[1776347849965,41.37,73681.24,3.4,-0.10696,6e-05,13.76668]
[1776347850174,41.37,73681.24,3.4,-0.10696,6e-05,13.76668]
[1776347850313,41.37,73681.24,3.4,-0.10696,6e-05,13.76668]
[1776347850492,41.39,73675.87,3.4,-0.10736,6e-05,13.80249]
[1776347850793,41.39,73675.87,3.4,-0.10736,6e-05,13.80249]
[1776347852355,41.39,73681.42,3.4,-0.10705,6e-05,13.7736]
[1776347852766,41.4,73672.77,3.4,-0.10761,6e-05,13.82425]
[1776347854447,41.4,73669.19,3.4,-0.10783,6e-05,13.84388]
[1776347854586,41.4,73669.19,3.4,-0.10783,6e-05,13.84388]
[1776347854629,41.4,73669.19,3.4,-0.10783,6e-05,13.84388]
[1776347854639,41.4,73654.05,3.4,-0.10875,6e-05,13.92547]
[1776347854864,41.4,73654.05,3.4,-0.10875,6e-05,13.92547]
[1776347854974,41.4,73654.05,3.4,-0.10875,6e-05,13.92547]
[1776347855621,41.41,73636.09,3.4,-0.10984,6e-05,14.02268]
[1776347856492,41.41,73636.09,3.4,-0.10984,6e-05,14.02268]
[1776347856544,41.41,73623.0,3.4,-0.11065,6e-05,14.09372]
[1776347857019,41.41,73623.0,3.4,-0.11065,6e-05,14.09372]
[1776347857045,41.41,73623.0,3.4,-0.11065,6e-05,14.09372]
[1776347857741,41.41,73623.0,3.4,-0.11065,6e-05,14.09372]
[1776347857812,41.41,73628.16,3.4,-0.11034,6e-05,14.06641]
[1776347858017,41.41,73628.16,3.4,-0.11034,6e-05,14.06641]
[1776347858642,41.41,73646.23,3.4,-0.10923,6e-05,13.96871]
[1776347859786,41.41,73657.31,3.4,-0.10856,6e-05,13.90934]
[1776347859790,41.41,73657.31,3.4,-0.10856,6e-05,13.90934]
[1776347860612,41.41,73657.31,3.4,-0.10856,6e-05,13.90934]
[1776347860730,41.41,73657.31,3.4,-0.10856,6e-05,13.90934]
[1776347860675,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861124,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861196,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861308,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861332,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861420,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861772,41.41,73683.18,3.4,-0.10702,6e-05,13.77128]
[1776347861586,41.41,73706.21,3.4,-0.10566,6e-05,13.64882]
[1776347862007,41.41,73706.21,3.4,-0.10566,6e-05,13.64882]
[1776347862592,41.41,73733.83,3.4,-0.10404,6e-05,13.50267]
[1776347862784,41.41,73733.83,3.4,-0.10404,6e-05,13.50267]
[1776347863017,41.41,73733.83,3.4,-0.10404,6e-05,13.50267]
[1776347863117,41.41,73733.83,3.4,-0.10404,6e-05,13.50267]
[1776347863599,41.41,73721.07,3.4,-0.10479,6e-05,13.57075]
[1776347864258,41.41,73721.07,3.4,-0.10479,6e-05,13.57075]
[1776347864298,41.41,73721.07,3.4,-0.10479,6e-05,13.57075]
[1776347864850,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347864999,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347865132,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347865233,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347865241,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347865507,41.41,73712.75,3.4,-0.10529,6e-05,13.6152]
[1776347865613,41.41,73693.45,3.4,-0.10643,6e-05,13.7182]
[1776347866456,41.41,73693.45,3.4,-0.10643,6e-05,13.7182]
[1776347866490,41.41,73693.45,3.4,-0.10643,6e-05,13.7182]
[1776347866621,41.41,73689.94,3.4,-0.10664,6e-05,13.73691]
[1776347866772,41.41,73689.94,3.4,-0.10664,6e-05,13.73691]
[1776347867518,41.41,73689.94,3.4,-0.10664,6e-05,13.73691]
[1776347867522,41.41,73689.94,3.4,-0.10664,6e-05,13.73691]
[1776347867619,41.41,73689.94,3.4,-0.10664,6e-05,13.73691]
[1776347868446,41.42,73695.18,3.4,-0.10635,6e-05,13.71104]
[1776347868639,41.42,73699.65,3.4,-0.10611,6e-05,13.68968]
[1776347871461,41.44,73705.36,3.4,-0.10589,6e-05,13.67011]
[1776347876639,41.47,73696.5,3.4,-0.10654,6e-05,13.72889]
[1776347878329,41.48,73698.49,3.4,-0.10652,6e-05,13.72769]
[1776347883379,41.5,73703.34,3.4,-0.1063,6e-05,13.70829]
[1776347888378,41.5,73708.24,3.4,-0.10604,6e-05,13.68471]
[1776347889765,41.5,73715.01,3.4,-0.10564,6e-05,13.64923]
[1776347891069,41.51,73713.07,3.4,-0.10577,6e-05,13.66071]
[1776347891193,41.51,73713.07,3.4,-0.10577,6e-05,13.66071]
[1776347891213,41.51,73711.53,3.4,-0.10586,6e-05,13.6689]
[1776347892087,41.51,73711.53,3.4,-0.10586,6e-05,13.6689]
[1776347892100,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893230,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893231,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893407,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893701,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893782,41.51,73693.11,3.4,-0.10696,6e-05,13.7678]
[1776347893768,41.51,73690.52,3.4,-0.10713,6e-05,13.78291]
[1776347894163,41.51,73704.38,3.4,-0.10631,6e-05,13.70907]
[1776347895652,41.51,73704.38,3.4,-0.10631,6e-05,13.70907]
[1776347895988,41.51,73707.29,3.4,-0.10615,6e-05,13.6946]
[1776347896370,41.51,73707.29,3.4,-0.10615,6e-05,13.6946]
[1776347897985,41.51,73720.49,3.4,-0.10538,6e-05,13.62565]
[1776347898656,41.51,73720.49,3.4,-0.10538,6e-05,13.62565]
[1776347899206,41.52,73722.55,3.4,-0.10527,6e-05,13.61537]
[1776347902593,41.53,73711.38,3.4,-0.106,6e-05,13.68159]
[1776347902674,41.53,73711.38,3.4,-0.106,6e-05,13.68159]
[1776347902703,41.53,73711.38,3.4,-0.106,6e-05,13.68159]
[1776347903175,41.53,73715.55,3.4,-0.10576,6e-05,13.66002]
[1776347905424,41.54,73718.69,3.4,-0.10563,6e-05,13.64851]
[1776347907295,41.54,73706.3,3.4,-0.10637,6e-05,13.71561]
[1776347909267,41.55,73718.69,3.4,-0.1057,6e-05,13.65495]
[1776347909326,41.55,73718.69,3.4,-0.1057,6e-05,13.65495]
[1776347910274,41.56,73725.6,3.4,-0.10531,6e-05,13.61953]
[1776347912407,41.56,73731.07,3.4,-0.10498,6e-05,13.58877]
[1776347912573,41.56,73731.07,3.4,-0.10498,6e-05,13.58877]
[1776347912602,41.56,73731.07,3.4,-0.10498,6e-05,13.58877]
[1776347912825,41.56,73731.07,3.4,-0.10498,6e-05,13.58877]
[1776347912819,41.56,73730.55,3.4,-0.10502,6e-05,13.59222]
[1776347912932,41.56,73730.55,3.4,-0.10502,6e-05,13.59222]
[1776347912978,41.56,73730.55,3.4,-0.10502,6e-05,13.59222]
[1776347913225,41.56,73730.55,3.4,-0.10502,6e-05,13.59222]
[1776347913581,41.56,73730.55,3.4,-0.10502,6e-05,13.59222]
[1776347913665,41.56,73716.18,3.4,-0.10587,6e-05,13.66928]
[1776347914696,41.56,73701.58,3.4,-0.10674,6e-05,13.74734]
[1776347914892,41.56,73701.58,3.4,-0.10674,6e-05,13.74734]
[1776347915541,41.56,73701.58,3.4,-0.10674,6e-05,13.74734]
[1776347915718,41.56,73701.58,3.4,-0.10674,6e-05,13.74734]
[1776347915800,41.57,73684.81,3.4,-0.10774,6e-05,13.83723]
[1776347920194,41.57,73691.18,3.4,-0.10737,6e-05,13.8045]
[1776347920225,41.57,73692.82,3.4,-0.10728,6e-05,13.79576]
[1776347924247,41.57,73683.36,3.4,-0.10787,6e-05,13.84855]
[1776347924475,41.57,73683.36,3.4,-0.10787,6e-05,13.84855]
[1776347924930,41.57,73683.36,3.4,-0.10787,6e-05,13.84855]
[1776347924836,41.57,73689.33,3.4,-0.10751,6e-05,13.81672]
[1776347925125,41.57,73689.33,3.4,-0.10751,6e-05,13.81672]
[1776347925637,41.57,73707.31,3.4,-0.10645,6e-05,13.72208]
[1776347926543,41.57,73707.31,3.4,-0.10645,6e-05,13.72208]
[1776347927381,41.58,73711.57,3.4,-0.10621,6e-05,13.69995]
[1776347932811,41.58,73719.09,3.4,-0.1058,6e-05,13.66286]
[1776347936629,41.6,73700.11,3.4,-0.10704,6e-05,13.77523]
[1776347937683,41.61,73687.46,3.4,-0.1078,6e-05,13.84286]
[1776347939215,41.61,73708.11,3.4,-0.10657,6e-05,13.73328]
[1776347941093,41.61,73714.82,3.4,-0.10618,6e-05,13.6981]
[1776347942261,41.61,73704.91,3.4,-0.10677,6e-05,13.75126]
[1776347942283,41.61,73704.91,3.4,-0.10677,6e-05,13.75126]
[1776347942950,41.61,73693.53,3.4,-0.10746,6e-05,13.81277]
[1776347943062,41.61,73693.53,3.4,-0.10746,6e-05,13.81277]
[1776347943244,41.61,73703.66,3.4,-0.10686,6e-05,13.75888]
[1776347944605,41.61,73703.66,3.4,-0.10686,6e-05,13.75888]
[1776347944609,41.61,73703.66,3.4,-0.10686,6e-05,13.75888]
[1776347944986,41.61,73706.39,3.4,-0.1067,6e-05,13.74468]
[1776347945097,41.61,73706.39,3.4,-0.1067,6e-05,13.74468]
[1776347945258,41.61,73711.04,3.4,-0.10642,6e-05,13.71998]
[1776347945902,41.61,73711.04,3.4,-0.10642,6e-05,13.71998]
[1776347946521,41.61,73711.04,3.4,-0.10642,6e-05,13.71998]
[1776347947483,41.61,73708.86,3.4,-0.10656,6e-05,13.73259]
[1776347950890,41.63,73708.83,3.4,-0.10668,6e-05,13.74317]
[1776347953444,41.63,73699.82,3.4,-0.10722,6e-05,13.79154]
[1776347954120,41.64,73693.28,3.4,-0.10761,6e-05,13.82678]
[1776347954821,41.64,73693.28,3.4,-0.10761,6e-05,13.82678]
[1776347957185,41.64,73704.97,3.4,-0.10693,6e-05,13.76583]
[1776347960054,41.64,73702.18,3.4,-0.10712,6e-05,13.78252]
[1776347960542,41.64,73702.18,3.4,-0.10712,6e-05,13.78252]
[1776347962067,41.64,73707.26,3.4,-0.10682,6e-05,13.75591]
[1776347964522,41.64,73699.58,3.4,-0.10728,6e-05,13.79757]
[1776347967178,41.65,73694.02,3.4,-0.10763,6e-05,13.82823]
[1776347968969,41.65,73705.07,3.4,-0.10698,6e-05,13.77011]
[1776347969142,41.65,73705.07,3.4,-0.10698,6e-05,13.77011]
[1776347970980,41.65,73710.12,3.4,-0.10669,6e-05,13.74447]
[1776347971441,41.65,73710.12,3.4,-0.10669,6e-05,13.74447]
[1776347971445,41.65,73710.12,3.4,-0.10669,6e-05,13.74447]
[1776347971896,41.65,73718.01,3.4,-0.10621,6e-05,13.69987]
[1776347971942,41.65,73718.01,3.4,-0.10621,6e-05,13.69987]
[1776347972454,41.65,73729.34,3.4,-0.10554,6e-05,13.63983]
[1776347973958,41.65,73732.04,3.4,-0.1054,6e-05,13.62665]
[1776347974097,41.65,73732.04,3.4,-0.1054,6e-05,13.62665]
[1776347974877,41.65,73732.04,3.4,-0.1054,6e-05,13.62665]
[1776347979141,41.66,73719.19,3.4,-0.10618,6e-05,13.69707]
[1776347979675,41.66,73719.19,3.4,-0.10618,6e-05,13.69707]
[1776347979732,41.66,73719.19,3.4,-0.10618,6e-05,13.69707]
[1776347979852,41.66,73719.19,3.4,-0.10618,6e-05,13.69707]
[1776347979810,41.66,73734.86,3.4,-0.10526,6e-05,13.61458]
[1776347980550,41.66,73746.07,3.4,-0.10461,6e-05,13.55583]
[1776347982564,41.66,73762.71,3.4,-0.10366,6e-05,13.46937]
[1776347983394,41.66,73762.71,3.4,-0.10366,6e-05,13.46937]
[1776347983571,41.66,73763.65,3.4,-0.10361,6e-05,13.46501]
[1776347987163,41.67,73751.53,3.4,-0.10433,6e-05,13.52978]
[1776347987622,41.67,73751.53,3.4,-0.10433,6e-05,13.52978]
[1776347988315,41.67,73762.45,3.4,-0.10369,6e-05,13.47241]
[1776347988421,41.67,73762.45,3.4,-0.10369,6e-05,13.47241]
[1776347988922,41.67,73777.74,3.4,-0.10282,6e-05,13.39222]
[1776347989374,41.67,73777.74,3.4,-0.10282,6e-05,13.39222]
[1776347989923,41.67,73777.74,3.4,-0.10282,6e-05,13.39222]
[1776347989614,41.67,73773.13,3.4,-0.10309,6e-05,13.41688]
[1776347990210,41.67,73773.13,3.4,-0.10309,6e-05,13.41688]
[1776347990330,41.67,73773.13,3.4,-0.10309,6e-05,13.41688]
[1776347990621,41.67,73782.46,3.4,-0.10255,6e-05,13.36821]
[1776347991245,41.67,73782.46,3.4,-0.10255,6e-05,13.36821]
[1776347991450,41.67,73782.46,3.4,-0.10255,6e-05,13.36821]
[1776347992320,41.67,73784.07,3.4,-0.10247,6e-05,13.36022]
[1776347993275,41.67,73782.23,3.4,-0.10258,6e-05,13.37038]
[1776347994130,41.67,73782.81,3.4,-0.10255,6e-05,13.3678]
[1776347995055,41.67,73772.61,3.4,-0.10314,6e-05,13.42192]
[1776347995863,41.67,73772.61,3.4,-0.10314,6e-05,13.42192]
[1776347997360,41.67,73789.57,3.4,-0.10218,6e-05,13.33367]
[1776347997403,41.67,73789.57,3.4,-0.10218,6e-05,13.33367]
[1776347997796,41.67,73789.57,3.4,-0.10218,6e-05,13.33367]
[1776347997892,41.67,73794.46,3.4,-0.1019,6e-05,13.30826]
[1776347998052,41.67,73794.46,3.4,-0.1019,6e-05,13.30826]
[1776348000488,41.68,73801.63,3.4,-0.1015,6e-05,13.27132]
[1776348000705,41.68,73800.74,3.4,-0.10155,6e-05,13.27633]
[1776348001279,41.68,73800.74,3.4,-0.10155,6e-05,13.27633]
[1776348001712,41.68,73779.83,3.4,-0.10275,6e-05,13.38607]
[1776348002496,41.68,73779.83,3.4,-0.10275,6e-05,13.38607]
[1776348002935,41.68,73765.05,3.4,-0.1036,6e-05,13.46446]
[1776348003160,41.68,73765.05,3.4,-0.1036,6e-05,13.46446]
[1776348003265,41.68,73765.05,3.4,-0.1036,6e-05,13.46446]
[1776348003532,41.68,73765.05,3.4,-0.1036,6e-05,13.46446]
[1776348003847,41.68,73765.05,3.4,-0.1036,6e-05,13.46446]
[1776348003918,41.68,73774.9,3.4,-0.10304,6e-05,13.41307]
[1776348004035,41.68,73774.9,3.4,-0.10304,6e-05,13.41307]
[1776348004691,41.68,73774.9,3.4,-0.10304,6e-05,13.41307]
[1776348004898,41.68,73768.04,3.4,-0.10344,6e-05,13.44923]
[1776348005374,41.68,73768.04,3.4,-0.10344,6e-05,13.44923]
[1776348005438,41.68,73768.04,3.4,-0.10344,6e-05,13.44923]
[1776348005744,41.68,73772.93,3.4,-0.10316,6e-05,13.42363]
[1776348006324,41.68,73772.93,3.4,-0.10316,6e-05,13.42363]
[1776348006914,41.68,73757.57,3.4,-0.10405,6e-05,13.50461]
[1776348007225,41.68,73757.57,3.4,-0.10405,6e-05,13.50461]
[1776348007563,41.68,73757.57,3.4,-0.10405,6e-05,13.50461]
[1776348008009,41.68,73749.58,3.4,-0.10452,6e-05,13.54743]
[1776348008173,41.68,73749.58,3.4,-0.10452,6e-05,13.54743]
[1776348008835,41.68,73735.31,3.4,-0.10535,6e-05,13.62329]
[1776348009277,41.68,73735.31,3.4,-0.10535,6e-05,13.62329]
[1776348010249,41.68,73730.69,3.4,-0.10562,6e-05,13.64773]
[1776348010292,41.68,73730.69,3.4,-0.10562,6e-05,13.64773]
[1776348010772,41.68,73730.69,3.4,-0.10562,6e-05,13.64773]
[1776348012756,41.68,73717.91,3.4,-0.10638,6e-05,13.71596]
[1776348012873,41.68,73714.49,3.4,-0.10659,6e-05,13.73447]
[1776348015222,41.68,73709.78,3.4,-0.10687,6e-05,13.75991]
[1776348015481,41.68,73709.78,3.4,-0.10687,6e-05,13.75991]
[1776348015912,41.68,73709.78,3.4,-0.10687,6e-05,13.75991]
[1776348016153,41.68,73709.78,3.4,-0.10687,6e-05,13.75991]
[1776348015832,41.68,73693.37,3.4,-0.10785,6e-05,13.84751]
[1776348017254,41.69,73690.85,3.4,-0.108,6e-05,13.86134]
[1776348018575,41.69,73689.58,3.4,-0.10808,6e-05,13.86838]
[1776348018871,41.69,73702.4,3.4,-0.10732,6e-05,13.80049]
[1776348019130,41.69,73702.4,3.4,-0.10732,6e-05,13.80049]
[1776348019516,41.69,73702.4,3.4,-0.10732,6e-05,13.80049]
[1776348019879,41.69,73718.1,3.4,-0.1064,6e-05,13.71744]
[1776348020989,41.69,73718.1,3.4,-0.1064,6e-05,13.71744]
[1776348020968,41.69,73733.64,3.4,-0.10548,6e-05,13.63517]
[1776348021152,41.69,73733.64,3.4,-0.10548,6e-05,13.63517]
[1776348021894,41.69,73746.57,3.4,-0.10473,6e-05,13.56684]
[1776348024882,41.69,73743.87,3.4,-0.10489,6e-05,13.58125]
[1776348026323,41.69,73742.07,3.4,-0.105,6e-05,13.59092]
[1776348026445,41.69,73742.07,3.4,-0.105,6e-05,13.59092]
[1776348027479,41.69,73745.77,3.4,-0.10478,6e-05,13.57152]
[1776348027981,41.69,73745.77,3.4,-0.10478,6e-05,13.57152]
[1776348029608,41.69,73748.38,3.4,-0.10463,6e-05,13.55803]
[1776348035080,41.69,73735.48,3.4,-0.10537,6e-05,13.62373]
[1776348035126,41.69,73735.48,3.4,-0.10537,6e-05,13.62373]
[1776348035605,41.69,73735.48,3.4,-0.10537,6e-05,13.62373]
[1776348035977,41.69,73735.48,3.4,-0.10537,6e-05,13.62373]
[1776348035960,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036241,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036282,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036324,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036552,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036725,41.69,73736.76,3.4,-0.1053,6e-05,13.6173]
[1776348036929,41.69,73716.45,3.4,-0.1065,6e-05,13.72501]
[1776348037024,41.69,73716.45,3.4,-0.1065,6e-05,13.72501]
[1776348037077,41.69,73716.45,3.4,-0.1065,6e-05,13.72501]
[1776348039488,41.69,73717.29,3.4,-0.10645,6e-05,13.7207]
[1776348039868,41.69,73717.29,3.4,-0.10645,6e-05,13.7207]
[1776348040583,41.69,73716.74,3.4,-0.10648,6e-05,13.72401]
[1776348043496,41.69,73714.02,3.4,-0.10665,6e-05,13.73881]
[1776348043512,41.69,73714.02,3.4,-0.10665,6e-05,13.73881]
[1776348043561,41.69,73714.02,3.4,-0.10665,6e-05,13.73881]
[1776348043621,41.69,73714.02,3.4,-0.10665,6e-05,13.73881]
[1776348044272,41.69,73713.8,3.4,-0.10667,6e-05,13.74033]
[1776348044336,41.69,73713.8,3.4,-0.10667,6e-05,13.74033]
[1776348044399,41.69,73713.8,3.4,-0.10667,6e-05,13.74033]
[1776348044452,41.69,73713.8,3.4,-0.10667,6e-05,13.74033]
[1776348044485,41.69,73713.8,3.4,-0.10667,6e-05,13.74033]
[1776348045027,41.69,73696.54,3.4,-0.10769,6e-05,13.83197]
[1776348045784,41.69,73696.54,3.4,-0.10769,6e-05,13.83197]
[1776348045927,41.69,73696.54,3.4,-0.10769,6e-05,13.83197]
[1776348046017,41.69,73677.31,3.4,-0.10884,6e-05,13.93423]
[1776348046749,41.69,73677.31,3.4,-0.10884,6e-05,13.93423]
[1776348046845,41.69,73682.32,3.4,-0.10853,6e-05,13.90747]
[1776348051260,41.69,73670.45,3.4,-0.10925,6e-05,13.97115]
[1776348053150,41.7,73669.73,3.4,-0.1093,6e-05,13.97529]
[1776348056087,41.7,73667.66,3.4,-0.10942,6e-05,13.98653]
[1776348057006,41.7,73667.66,3.4,-0.10942,6e-05,13.98653]
[1776348057439,41.7,73662.33,3.4,-0.10975,6e-05,14.01511]
[1776348057896,41.7,73662.33,3.4,-0.10975,6e-05,14.01511]
[1776348058634,41.7,73662.06,3.4,-0.10976,6e-05,14.0166]
[1776348059065,41.7,73664.81,3.4,-0.1096,6e-05,14.00199]
[1776348059886,41.7,73664.81,3.4,-0.1096,6e-05,14.00199]
[1776348059927,41.7,73671.72,3.4,-0.10918,6e-05,13.96497]
[1776348060431,41.7,73671.72,3.4,-0.10918,6e-05,13.96497]
[1776348060878,41.7,73671.72,3.4,-0.10918,6e-05,13.96497]
[1776348060891,41.7,73671.72,3.4,-0.10918,6e-05,13.96497]
[1776348060968,41.7,73671.72,3.4,-0.10918,6e-05,13.96497]
[1776348060979,41.7,73673.72,3.4,-0.10906,6e-05,13.95415]
[1776348062652,41.7,73673.8,3.4,-0.10905,6e-05,13.95373]
[1776348062707,41.7,73663.81,3.4,-0.10966,6e-05,14.00728]
[1776348063800,41.7,73663.81,3.4,-0.10966,6e-05,14.00728]
[1776348063942,41.7,73663.81,3.4,-0.10966,6e-05,14.00728]
[1776348064035,41.7,73663.81,3.4,-0.10966,6e-05,14.00728]
[1776348064013,41.7,73672.55,3.4,-0.10913,6e-05,13.96044]
[1776348064143,41.7,73672.55,3.4,-0.10913,6e-05,13.96044]
[1776348064771,41.7,73672.55,3.4,-0.10913,6e-05,13.96044]
[1776348065044,41.7,73672.55,3.4,-0.10913,6e-05,13.96044]
[1776348065046,41.7,73661.59,3.4,-0.10979,6e-05,14.01891]
[1776348065968,41.7,73646.71,3.4,-0.1107,6e-05,14.09907]
[1776348066504,41.7,73646.71,3.4,-0.1107,6e-05,14.09907]
[1776348071811,41.7,73638.79,3.4,-0.11119,6e-05,14.14213]
[1776348071851,41.7,73638.79,3.4,-0.11119,6e-05,14.14213]
[1776348073456,41.7,73651.69,3.4,-0.1104,6e-05,14.07323]
[1776348073862,41.7,73651.69,3.4,-0.1104,6e-05,14.07323]
[1776348073882,41.7,73649.16,3.4,-0.11056,6e-05,14.08709]
[1776348078703,41.7,73651.04,3.4,-0.11045,6e-05,14.07757]
[1776348079013,41.7,73651.04,3.4,-0.11045,6e-05,14.07757]
[1776348079004,41.7,73645.43,3.4,-0.1108,6e-05,14.1079]
[1776348080370,41.7,73639.89,3.4,-0.11113,6e-05,14.13754]
[1776348080750,41.7,73639.89,3.4,-0.11113,6e-05,14.13754]
[1776348083286,41.7,73645.38,3.4,-0.1108,6e-05,14.10857]
[1776348083746,41.7,73645.38,3.4,-0.1108,6e-05,14.10857]
[1776348084020,41.7,73645.38,3.4,-0.1108,6e-05,14.10857]
[1776348085102,41.7,73628.96,3.4,-0.11181,6e-05,14.1969]
[1776348085561,41.7,73628.96,3.4,-0.11181,6e-05,14.1969]
[1776348085891,41.7,73628.96,3.4,-0.11181,6e-05,14.1969]
[1776348086938,41.7,73621.52,3.4,-0.11227,6e-05,14.23681]
[1776348088955,41.7,73609.72,3.4,-0.11299,6e-05,14.30011]
[1776348089448,41.7,73618.96,3.4,-0.11242,6e-05,14.25046]
[1776348090054,41.7,73618.96,3.4,-0.11242,6e-05,14.25046]
[1776348092962,41.7,73627.04,3.4,-0.1119,6e-05,14.2038]
[1776348093036,41.7,73627.04,3.4,-0.1119,6e-05,14.2038]
[1776348093093,41.7,73625.18,3.4,-0.11202,6e-05,14.21373]
[1776348093643,41.7,73625.18,3.4,-0.11202,6e-05,14.21373]
[1776348095148,41.7,73640.94,3.4,-0.11105,6e-05,14.129]
[1776348097494,41.7,73654.1,3.4,-0.11025,6e-05,14.05858]
[1776348097525,41.7,73654.1,3.4,-0.11025,6e-05,14.05858]
[1776348097778,41.7,73654.1,3.4,-0.11025,6e-05,14.05858]
[1776348097872,41.7,73663.27,3.4,-0.1097,6e-05,14.00958]
[1776348098473,41.7,73663.27,3.4,-0.1097,6e-05,14.00958]
[1776348099031,41.7,73663.27,3.4,-0.1097,6e-05,14.00958]
[1776348099152,41.7,73685.31,3.4,-0.10838,6e-05,13.89214]
[1776348100040,41.7,73685.31,3.4,-0.10838,6e-05,13.89214]
[1776348100075,41.7,73682.3,3.4,-0.10855,6e-05,13.90778]
[1776348101484,41.7,73692.23,3.4,-0.10796,6e-05,13.85494]
[1776348103433,41.7,73696.82,3.4,-0.10768,6e-05,13.8301]
[1776348103682,41.7,73696.82,3.4,-0.10768,6e-05,13.8301]
[1776348103917,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104255,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104318,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104328,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104423,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104710,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104725,41.7,73689.93,3.4,-0.10809,6e-05,13.86652]
[1776348104754,41.7,73678.97,3.4,-0.10874,6e-05,13.92485]
[1776348105429,41.7,73678.97,3.4,-0.10874,6e-05,13.92485]
[1776348105631,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348106254,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348106279,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348106859,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348106899,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348106943,41.7,73663.13,3.4,-0.1097,6e-05,14.00947]
[1776348108545,41.7,73652.03,3.4,-0.11037,6e-05,14.06877]
[1776348109324,41.7,73655.36,3.4,-0.11017,6e-05,14.05094]
[1776348109633,41.7,73655.36,3.4,-0.11017,6e-05,14.05094]
[1776348110471,41.7,73658.11,3.4,-0.11,6e-05,14.03623]
[1776348110492,41.7,73658.11,3.4,-0.11,6e-05,14.03623]
[1776348111044,41.7,73658.11,3.4,-0.11,6e-05,14.03623]
[1776348111669,41.7,73665.39,3.4,-0.10956,6e-05,13.99743]
[1776348111672,41.7,73665.39,3.4,-0.10956,6e-05,13.99743]
[1776348111699,41.7,73665.34,3.4,-0.10956,6e-05,13.9977]
[1776348112175,41.7,73665.34,3.4,-0.10956,6e-05,13.9977]
[1776348112461,41.7,73665.34,3.4,-0.10956,6e-05,13.9977]
[1776348112565,41.7,73665.34,3.4,-0.10956,6e-05,13.9977]
[1776348112740,41.7,73683.07,3.4,-0.1085,6e-05,13.90326]
[1776348113271,41.7,73683.07,3.4,-0.1085,6e-05,13.90326]
[1776348114238,41.7,73693.24,3.4,-0.10789,6e-05,13.84869]
[1776348118184,41.7,73710.13,3.4,-0.10688,6e-05,13.75811]
[1776348120482,41.7,73718.86,3.4,-0.10636,6e-05,13.71148]
[1776348120615,41.7,73718.86,3.4,-0.10636,6e-05,13.71148]
[1776348120769,41.7,73718.86,3.4,-0.10636,6e-05,13.71148]
[1776348120870,41.7,73728.53,3.4,-0.10579,6e-05,13.66027]
[1776348121299,41.7,73728.53,3.4,-0.10579,6e-05,13.66027]
[1776348122038,41.7,73728.53,3.4,-0.10579,6e-05,13.66027]
[1776348122095,41.7,73734.71,3.4,-0.10542,6e-05,13.62704]
[1776348123657,41.7,73736.28,3.4,-0.10533,6e-05,13.61874]
[1776348123662,41.7,73736.28,3.4,-0.10533,6e-05,13.61874]
[1776348123680,41.7,73745.67,3.4,-0.10478,6e-05,13.56923]
[1776348125284,41.7,73748.85,3.4,-0.1046,6e-05,13.55256]
[1776348125578,41.7,73748.85,3.4,-0.1046,6e-05,13.55256]
[1776348126146,41.7,73748.85,3.4,-0.1046,6e-05,13.55256]
[1776348126633,41.7,73749.35,3.4,-0.10457,6e-05,13.54975]
[1776348126996,41.7,73749.35,3.4,-0.10457,6e-05,13.54975]
[1776348127792,41.7,73752.74,3.4,-0.10437,6e-05,13.53179]
[1776348130991,41.7,73754.26,3.4,-0.10428,6e-05,13.52369]
[1776348131073,41.7,73754.26,3.4,-0.10428,6e-05,13.52369]
[1776348131069,41.69,73754.67,3.4,-0.10426,6e-05,13.52145]
[1776348131771,41.69,73754.67,3.4,-0.10426,6e-05,13.52145]
[1776348131921,41.69,73754.67,3.4,-0.10426,6e-05,13.52145]
[1776348132093,41.69,73754.67,3.4,-0.10426,6e-05,13.52145]
[1776348132151,41.69,73757.55,3.4,-0.10409,6e-05,13.50597]
[1776348133626,41.69,73750.62,3.4,-0.10449,6e-05,13.54251]
[1776348133969,41.69,73759.0,3.4,-0.104,6e-05,13.49799]
[1776348135006,41.69,73759.0,3.4,-0.104,6e-05,13.49799]
[1776348137207,41.69,73773.81,3.4,-0.10314,6e-05,13.41956]
[1776348141559,41.69,73776.71,3.4,-0.10297,6e-05,13.40373]
[1776348145170,41.69,73761.64,3.4,-0.10383,6e-05,13.48256]
[1776348145707,41.69,73761.64,3.4,-0.10383,6e-05,13.48256]
[1776348145927,41.69,73761.64,3.4,-0.10383,6e-05,13.48256]
[1776348145983,41.69,73761.64,3.4,-0.10383,6e-05,13.48256]
[1776348146107,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348146713,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348146746,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348146830,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348146873,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348146988,41.69,73758.05,3.4,-0.10404,6e-05,13.50126]
[1776348147090,41.69,73737.83,3.4,-0.10521,6e-05,13.608]
[1776348147435,41.69,73737.83,3.4,-0.10521,6e-05,13.608]
[1776348148165,41.69,73732.28,3.4,-0.10554,6e-05,13.63748]
[1776348149269,41.69,73730.31,3.4,-0.10566,6e-05,13.64799]
[1776348149974,41.69,73730.31,3.4,-0.10566,6e-05,13.64799]
[1776348152886,41.69,73726.46,3.4,-0.10586,6e-05,13.66515]
[1776348152894,41.69,73726.46,3.4,-0.10586,6e-05,13.66515]
[1776348152921,41.69,73729.16,3.4,-0.1057,6e-05,13.65089]
[1776348154432,41.69,73732.44,3.4,-0.10551,6e-05,13.63331]
[1776348154944,41.69,73732.44,3.4,-0.10551,6e-05,13.63331]
[1776348154951,41.69,73732.44,3.4,-0.10551,6e-05,13.63331]
[1776348155734,41.69,73729.26,3.4,-0.1057,6e-05,13.65091]
[1776348155761,41.69,73729.26,3.4,-0.1057,6e-05,13.65091]
[1776348156592,41.69,73717.32,3.4,-0.1064,6e-05,13.71392]
[1776348156994,41.69,73717.32,3.4,-0.1064,6e-05,13.71392]
[1776348157477,41.69,73717.45,3.4,-0.10639,6e-05,13.7129]
[1776348162638,41.69,73720.37,3.4,-0.1062,6e-05,13.69582]
[1776348163916,41.69,73722.24,3.4,-0.10609,6e-05,13.68561]
[1776348164158,41.69,73722.24,3.4,-0.10609,6e-05,13.68561]
[1776348164270,41.69,73720.93,3.4,-0.10616,6e-05,13.69226]
[1776348164554,41.69,73720.93,3.4,-0.10616,6e-05,13.69226]
[1776348164981,41.69,73708.95,3.4,-0.10687,6e-05,13.75577]
[1776348166044,41.69,73708.95,3.4,-0.10687,6e-05,13.75577]
[1776348166128,41.69,73708.95,3.4,-0.10687,6e-05,13.75577]
[1776348166178,41.69,73708.95,3.4,-0.10687,6e-05,13.75577]
[1776348166386,41.69,73703.06,3.4,-0.10722,6e-05,13.78692]
[1776348167089,41.69,73703.06,3.4,-0.10722,6e-05,13.78692]
[1776348167183,41.69,73703.06,3.4,-0.10722,6e-05,13.78692]
[1776348167983,41.69,73690.91,3.4,-0.10794,6e-05,13.85134]
[1776348168327,41.69,73694.13,3.4,-0.10774,6e-05,13.83396]
[1776348172669,41.68,73689.34,3.4,-0.10802,6e-05,13.85842]
[1776348172768,41.68,73689.34,3.4,-0.10802,6e-05,13.85842]
[1776348173050,41.68,73678.38,3.4,-0.10867,6e-05,13.91677]
[1776348173581,41.68,73678.38,3.4,-0.10867,6e-05,13.91677]
[1776348174056,41.68,73654.97,3.4,-0.11008,6e-05,14.04158]
[1776348174840,41.68,73654.97,3.4,-0.11008,6e-05,14.04158]
[1776348174945,41.68,73654.97,3.4,-0.11008,6e-05,14.04158]
[1776348174958,41.68,73654.97,3.4,-0.11008,6e-05,14.04158]
[1776348176533,41.68,73650.13,3.4,-0.11037,6e-05,14.0669]
[1776348176888,41.68,73650.13,3.4,-0.11037,6e-05,14.0669]
[1776348176918,41.68,73650.13,3.4,-0.11037,6e-05,14.0669]
[1776348177080,41.68,73636.98,3.4,-0.11116,6e-05,14.13695]
[1776348177275,41.68,73636.98,3.4,-0.11116,6e-05,14.13695]
[1776348178323,41.68,73636.98,3.4,-0.11116,6e-05,14.13695]
[1776348178520,41.68,73630.66,3.4,-0.11154,6e-05,14.17039]
[1776348178640,41.68,73630.66,3.4,-0.11154,6e-05,14.17039]
[1776348178897,41.68,73630.66,3.4,-0.11154,6e-05,14.17039]
[1776348179095,41.68,73648.99,3.4,-0.11042,6e-05,14.07179]
[1776348180379,41.68,73656.97,3.4,-0.10994,6e-05,14.02881]
[1776348180957,41.68,73656.97,3.4,-0.10994,6e-05,14.02881]
[1776348180964,41.68,73656.97,3.4,-0.10994,6e-05,14.02881]
[1776348181009,41.68,73656.97,3.4,-0.10994,6e-05,14.02881]
[1776348181645,41.68,73651.84,3.4,-0.11024,6e-05,14.05597]
[1776348182319,41.68,73653.36,3.4,-0.11015,6e-05,14.04754]
[1776348183626,41.68,73647.96,3.4,-0.11047,6e-05,14.07611]
[1776348184335,41.68,73647.96,3.4,-0.11047,6e-05,14.07611]
[1776348184133,41.68,73661.63,3.4,-0.10964,6e-05,14.00273]
[1776348185146,41.68,73690.63,3.4,-0.1079,6e-05,13.84816]
[1776348185882,41.68,73690.63,3.4,-0.1079,6e-05,13.84816]
[1776348186153,41.68,73690.63,3.4,-0.1079,6e-05,13.84816]
[1776348186306,41.68,73690.63,3.4,-0.1079,6e-05,13.84816]
[1776348186171,41.68,73700.45,3.4,-0.10731,6e-05,13.79547]
[1776348187161,41.67,73715.74,3.4,-0.1064,6e-05,13.71358]
[1776348187306,41.67,73715.74,3.4,-0.1064,6e-05,13.71358]
[1776348187677,41.67,73715.74,3.4,-0.1064,6e-05,13.71358]
[1776348187867,41.67,73715.74,3.4,-0.1064,6e-05,13.71358]
[1776348188603,41.67,73711.46,3.4,-0.10665,6e-05,13.73594]
[1776348188878,41.67,73711.46,3.4,-0.10665,6e-05,13.73594]
[1776348189502,41.67,73718.68,3.4,-0.10622,6e-05,13.69726]
[1776348190200,41.67,73718.68,3.4,-0.10622,6e-05,13.69726]
[1776348190948,41.67,73717.02,3.4,-0.10631,6e-05,13.70574]
[1776348192390,41.67,73721.48,3.4,-0.10604,6e-05,13.68139]
[1776348192946,41.67,73721.48,3.4,-0.10604,6e-05,13.68139]
[1776348193778,41.67,73718.22,3.4,-0.10623,6e-05,13.69836]
[1776348199252,41.66,73713.55,3.4,-0.10648,6e-05,13.72088]
[1776348203989,41.66,73722.33,3.4,-0.10596,6e-05,13.67328]
[1776348204109,41.66,73722.33,3.4,-0.10596,6e-05,13.67328]
[1776348204484,41.66,73723.6,3.4,-0.10587,6e-05,13.66596]
[1776348206292,41.66,73738.93,3.4,-0.10497,6e-05,13.58444]
[1776348206658,41.66,73738.93,3.4,-0.10497,6e-05,13.58444]
[1776348206699,41.66,73738.93,3.4,-0.10497,6e-05,13.58444]
[1776348206721,41.66,73738.93,3.4,-0.10497,6e-05,13.58444]
[1776348207236,41.66,73743.3,3.4,-0.10471,6e-05,13.56095]
[1776348208917,41.66,73754.68,3.4,-0.10405,6e-05,13.50056]
[1776348212058,41.66,73765.1,3.4,-0.10342,6e-05,13.44198]
[1776348213568,41.66,73750.56,3.4,-0.10425,6e-05,13.51785]
[1776348213697,41.66,73750.56,3.4,-0.10425,6e-05,13.51785]
[1776348214175,41.66,73750.56,3.4,-0.10425,6e-05,13.51785]
[1776348214491,41.66,73748.2,3.4,-0.10439,6e-05,13.52996]
[1776348216084,41.66,73756.21,3.4,-0.10392,6e-05,13.4874]
[1776348216648,41.65,73759.66,3.4,-0.10372,6e-05,13.46894]
[1776348218088,41.65,73754.11,3.4,-0.10404,6e-05,13.49821]
[1776348218109,41.65,73754.11,3.4,-0.10404,6e-05,13.49821]
[1776348218168,41.65,73749.29,3.4,-0.10431,6e-05,13.52301]
[1776348218594,41.65,73749.29,3.4,-0.10431,6e-05,13.52301]
[1776348218708,41.65,73736.21,3.4,-0.10507,6e-05,13.59213]
[1776348220222,41.65,73736.21,3.4,-0.10507,6e-05,13.59213]
[1776348222560,41.65,73719.81,3.4,-0.10603,6e-05,13.67827]
[1776348222963,41.65,73719.81,3.4,-0.10603,6e-05,13.67827]
[1776348223217,41.65,73722.32,3.4,-0.10587,6e-05,13.66439]
[1776348223435,41.65,73739.13,3.4,-0.10489,6e-05,13.57541]
[1776348226347,41.65,73734.61,3.4,-0.10514,6e-05,13.59805]
[1776348226450,41.65,73736.58,3.4,-0.10502,6e-05,13.58763]
[1776348231487,41.65,73737.68,3.4,-0.10495,6e-05,13.5809]
[1776348237133,41.65,73738.49,3.4,-0.1049,6e-05,13.576]
[1776348237671,41.64,73739.48,3.4,-0.10484,6e-05,13.57049]
[1776348243586,41.64,73740.79,3.4,-0.10475,6e-05,13.56272]
[1776348245474,41.64,73740.38,3.4,-0.10477,6e-05,13.56476]
[1776348245951,41.64,73740.38,3.4,-0.10477,6e-05,13.56476]
[1776348246131,41.64,73740.38,3.4,-0.10477,6e-05,13.56476]
[1776348246245,41.64,73740.38,3.4,-0.10477,6e-05,13.56476]
[1776348247052,41.64,73716.19,3.4,-0.10618,6e-05,13.69221]
[1776348247630,41.64,73716.19,3.4,-0.10618,6e-05,13.69221]
[1776348247915,41.64,73716.19,3.4,-0.10618,6e-05,13.69221]
[1776348248188,41.64,73716.19,3.4,-0.10618,6e-05,13.69221]
[1776348248218,41.64,73716.19,3.4,-0.10618,6e-05,13.69221]
[1776348248285,41.64,73709.67,3.4,-0.10657,6e-05,13.72672]
[1776348248824,41.64,73709.67,3.4,-0.10657,6e-05,13.72672]
[1776348248842,41.64,73709.67,3.4,-0.10657,6e-05,13.72672]
[1776348248940,41.64,73679.66,3.4,-0.10835,6e-05,13.88635]
[1776348249848,41.64,73679.66,3.4,-0.10835,6e-05,13.88635]
[1776348249878,41.64,73679.66,3.4,-0.10835,6e-05,13.88635]
[1776348250511,41.64,73676.63,3.4,-0.10853,6e-05,13.90218]
[1776348250712,41.64,73676.63,3.4,-0.10853,6e-05,13.90218]
[1776348251835,41.64,73677.16,3.4,-0.1085,6e-05,13.899]
[1776348252042,41.64,73677.16,3.4,-0.1085,6e-05,13.899]
[1776348252342,41.64,73683.52,3.4,-0.10811,6e-05,13.86476]
[1776348254394,41.64,73692.45,3.4,-0.10757,6e-05,13.81649]
[1776348255999,41.64,73695.89,3.4,-0.10737,6e-05,13.79819]
[1776348256087,41.64,73695.89,3.4,-0.10737,6e-05,13.79819]
[1776348256194,41.64,73697.79,3.4,-0.10725,6e-05,13.78772]
[1776348256529,41.64,73697.79,3.4,-0.10725,6e-05,13.78772]
[1776348256897,41.64,73697.79,3.4,-0.10725,6e-05,13.78772]
[1776348258044,41.64,73709.68,3.4,-0.10655,6e-05,13.72455]
[1776348258779,41.64,73720.21,3.4,-0.10592,6e-05,13.66806]
[1776348261460,41.63,73729.65,3.4,-0.10536,6e-05,13.61762]
[1776348261727,41.63,73729.65,3.4,-0.10536,6e-05,13.61762]
[1776348263545,41.63,73711.71,3.4,-0.10641,6e-05,13.71226]
[1776348264369,41.63,73706.18,3.4,-0.10673,6e-05,13.74129]
[1776348268387,41.63,73709.15,3.4,-0.10654,6e-05,13.7237]
[1776348269048,41.63,73709.15,3.4,-0.10654,6e-05,13.7237]
[1776348269065,41.63,73709.15,3.4,-0.10654,6e-05,13.7237]
[1776348269125,41.63,73709.15,3.4,-0.10654,6e-05,13.7237]
[1776348269224,41.63,73706.02,3.4,-0.10672,6e-05,13.73995]
[1776348269785,41.63,73693.3,3.4,-0.10747,6e-05,13.80758]
[1776348271667,41.63,73692.5,3.4,-0.10752,6e-05,13.81165]
[1776348271676,41.63,73692.5,3.4,-0.10752,6e-05,13.81165]
[1776348271705,41.63,73692.5,3.4,-0.10752,6e-05,13.81165]
[1776348271938,41.63,73692.5,3.4,-0.10752,6e-05,13.81165]
[1776348272040,41.63,73698.56,3.4,-0.10713,6e-05,13.77589]
[1776348272955,41.63,73698.56,3.4,-0.10713,6e-05,13.77589]
[1776348273094,41.63,73698.56,3.4,-0.10713,6e-05,13.77589]
[1776348273099,41.63,73698.56,3.4,-0.10713,6e-05,13.77589]
[1776348273107,41.63,73701.88,3.4,-0.10693,6e-05,13.75785]
[1776348274100,41.63,73701.88,3.4,-0.10693,6e-05,13.75785]
[1776348274161,41.63,73701.88,3.4,-0.10693,6e-05,13.75785]
[1776348274309,41.63,73701.88,3.4,-0.10693,6e-05,13.75785]
[1776348274612,41.63,73699.8,3.4,-0.10705,6e-05,13.76877]
[1776348276837,41.63,73700.74,3.4,-0.107,6e-05,13.76364]
[1776348276854,41.63,73700.74,3.4,-0.107,6e-05,13.76364]
[1776348278266,41.63,73699.57,3.4,-0.10707,6e-05,13.76974]
[1776348278368,41.63,73701.64,3.4,-0.10694,6e-05,13.75849]
[1776348279321,41.63,73701.64,3.4,-0.10694,6e-05,13.75849]
[1776348279607,41.63,73710.98,3.4,-0.10639,6e-05,13.70887]
[1776348284899,41.62,73709.91,3.4,-0.10643,6e-05,13.71274]
[1776348285960,41.62,73709.91,3.4,-0.10643,6e-05,13.71274]
[1776348288014,41.62,73704.01,3.4,-0.10677,6e-05,13.74345]
[1776348290609,41.62,73719.52,3.4,-0.10585,6e-05,13.66007]
[1776348291557,41.62,73719.93,3.4,-0.10582,6e-05,13.65758]
[1776348292197,41.62,73719.93,3.4,-0.10582,6e-05,13.65758]
[1776348292268,41.62,73719.93,3.4,-0.10582,6e-05,13.65758]
[1776348292282,41.62,73735.07,3.4,-0.10493,6e-05,13.5769]
[1776348292844,41.62,73735.07,3.4,-0.10493,6e-05,13.5769]
[1776348295483,41.62,73745.36,3.4,-0.10432,6e-05,13.52228]
[1776348297612,41.62,73737.64,3.4,-0.10477,6e-05,13.56307]
[1776348297839,41.62,73737.64,3.4,-0.10477,6e-05,13.56307]
[1776348297864,41.62,73737.64,3.4,-0.10477,6e-05,13.56307]
[1776348298425,41.62,73737.64,3.4,-0.10477,6e-05,13.56307]
[1776348299378,41.62,73726.57,3.4,-0.10542,6e-05,13.62127]
[1776348299386,41.62,73726.57,3.4,-0.10542,6e-05,13.62127]
[1776348299354,41.62,73713.96,3.4,-0.10616,6e-05,13.68787]
[1776348300027,41.62,73709.38,3.4,-0.10643,6e-05,13.71218]
[1776348301320,41.62,73709.38,3.4,-0.10643,6e-05,13.71218]
[1776348301724,41.62,73702.4,3.4,-0.10684,6e-05,13.74923]
[1776348302509,41.62,73696.12,3.4,-0.10721,6e-05,13.78263]
[1776348303004,41.62,73696.12,3.4,-0.10721,6e-05,13.78263]
[1776348304330,41.62,73700.74,3.4,-0.10694,6e-05,13.75797]
[1776348304661,41.61,73698.77,3.4,-0.10705,6e-05,13.76821]
[1776348304708,41.61,73698.77,3.4,-0.10705,6e-05,13.76821]
[1776348304750,41.61,73698.77,3.4,-0.10705,6e-05,13.76821]
[1776348304829,41.61,73698.77,3.4,-0.10705,6e-05,13.76821]
[1776348305497,41.61,73692.33,3.4,-0.10743,6e-05,13.80236]
[1776348306321,41.61,73692.33,3.4,-0.10743,6e-05,13.80236]
[1776348306667,41.61,73689.48,3.4,-0.1076,6e-05,13.81737]
[1776348312060,41.61,73696.52,3.4,-0.10717,6e-05,13.77902]
[1776348312385,41.61,73696.52,3.4,-0.10717,6e-05,13.77902]
[1776348312443,41.61,73699.97,3.4,-0.10697,6e-05,13.76053]
[1776348312655,41.61,73699.97,3.4,-0.10697,6e-05,13.76053]
[1776348312677,41.61,73699.97,3.4,-0.10697,6e-05,13.76053]
[1776348312804,41.61,73699.97,3.4,-0.10697,6e-05,13.76053]
[1776348313409,41.61,73699.97,3.4,-0.10697,6e-05,13.76053]
[1776348313466,41.61,73713.43,3.4,-0.10617,6e-05,13.68863]
[1776348314356,41.61,73713.43,3.4,-0.10617,6e-05,13.68863]
[1776348314397,41.61,73713.6,3.4,-0.10615,6e-05,13.68744]
[1776348314822,41.61,73713.6,3.4,-0.10615,6e-05,13.68744]
[1776348315143,41.61,73713.6,3.4,-0.10615,6e-05,13.68744]
[1776348315199,41.61,73713.6,3.4,-0.10615,6e-05,13.68744]
[1776348315268,41.61,73700.25,3.4,-0.10694,6e-05,13.75835]
[1776348315766,41.61,73700.25,3.4,-0.10694,6e-05,13.75835]
[1776348316243,41.61,73700.25,3.4,-0.10694,6e-05,13.75835]
[1776348316349,41.61,73700.25,3.4,-0.10694,6e-05,13.75835]
[1776348316432,41.61,73700.25,3.4,-0.10694,6e-05,13.75835]
[1776348316451,41.61,73688.79,3.4,-0.10762,6e-05,13.81922]
[1776348317153,41.61,73688.79,3.4,-0.10762,6e-05,13.81922]
[1776348317313,41.61,73688.79,3.4,-0.10762,6e-05,13.81922]
[1776348317372,41.61,73669.17,3.4,-0.1088,6e-05,13.92389]
[1776348318295,41.61,73669.17,3.4,-0.1088,6e-05,13.92389]
[1776348321484,41.61,73666.47,3.4,-0.10895,6e-05,13.93785]
[1776348326268,41.61,73664.21,3.4,-0.10908,6e-05,13.94943]
[1776348326655,41.61,73656.1,3.4,-0.10957,6e-05,13.99264]
[1776348326671,41.61,73656.1,3.4,-0.10957,6e-05,13.99264]
[1776348327780,41.61,73648.55,3.4,-0.11003,6e-05,14.03283]
[1776348328010,41.61,73648.55,3.4,-0.11003,6e-05,14.03283]
[1776348328487,41.61,73648.55,3.4,-0.11003,6e-05,14.03283]
[1776348329861,41.61,73661.94,3.4,-0.10921,6e-05,13.96076]
[1776348330693,41.61,73659.79,3.4,-0.10934,6e-05,13.97209]
[1776348331749,41.61,73653.05,3.4,-0.10972,6e-05,14.00476]
[1776348331773,41.61,73653.05,3.4,-0.10972,6e-05,14.00476]
[1776348332354,41.61,73653.05,3.4,-0.10972,6e-05,14.00476]
[1776348333077,41.61,73652.06,3.4,-0.10978,6e-05,14.00983]
[1776348333151,41.61,73652.06,3.4,-0.10978,6e-05,14.00983]
[1776348333243,41.61,73652.06,3.4,-0.10978,6e-05,14.00983]
[1776348334560,41.6,73635.39,3.4,-0.11079,6e-05,14.09857]
[1776348334588,41.6,73635.39,3.4,-0.11079,6e-05,14.09857]
[1776348335856,41.6,73631.32,3.4,-0.11103,6e-05,14.12003]
[1776348336286,41.6,73628.19,3.4,-0.11122,6e-05,14.13669]
[1776348341321,41.6,73629.13,3.4,-0.11115,6e-05,14.13086]
[1776348341687,41.6,73629.13,3.4,-0.11115,6e-05,14.13086]
[1776348342878,41.6,73629.58,3.4,-0.11113,6e-05,14.12829]
[1776348342898,41.6,73629.58,3.4,-0.11113,6e-05,14.12829]
[1776348343460,41.6,73635.32,3.4,-0.11077,6e-05,14.0971]
[1776348343637,41.6,73635.32,3.4,-0.11077,6e-05,14.0971]
[1776348344096,41.6,73635.32,3.4,-0.11077,6e-05,14.0971]
[1776348344807,41.6,73631.98,3.4,-0.11097,6e-05,14.11464]
[1776348350653,41.6,73633.61,3.4,-0.11085,6e-05,14.10366]
[1776348352126,41.59,73633.62,3.4,-0.11084,6e-05,14.10324]
[1776348352396,41.59,73633.62,3.4,-0.11084,6e-05,14.10324]
[1776348352398,41.59,73642.28,3.4,-0.11031,6e-05,14.05645]
[1776348352764,41.59,73642.28,3.4,-0.11031,6e-05,14.05645]
[1776348353446,41.59,73642.28,3.4,-0.11031,6e-05,14.05645]
[1776348353412,41.59,73655.18,3.4,-0.10952,6e-05,13.98684]
[1776348354624,41.59,73655.18,3.4,-0.10952,6e-05,13.98684]
[1776348358470,41.59,73644.35,3.4,-0.11016,6e-05,14.04301]
[1776348359208,41.59,73651.57,3.4,-0.10972,6e-05,14.00382]
[1776348360667,41.58,73663.7,3.4,-0.10893,6e-05,13.93379]
[1776348362000,41.58,73663.57,3.4,-0.10893,6e-05,13.93411]
[1776348362377,41.58,73663.57,3.4,-0.10893,6e-05,13.93411]
[1776348363516,41.58,73643.54,3.4,-0.11014,6e-05,14.04093]
[1776348365244,41.57,73639.79,3.4,-0.11036,6e-05,14.06004]
[1776348365335,41.57,73639.79,3.4,-0.11036,6e-05,14.06004]
[1776348365442,41.57,73639.79,3.4,-0.11036,6e-05,14.06004]
[1776348365611,41.57,73639.79,3.4,-0.11036,6e-05,14.06004]
[1776348366002,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348366007,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348366420,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348366979,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348367120,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348367151,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348367416,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348367773,41.57,73696.98,3.4,-0.10692,6e-05,13.75455]
[1776348367638,41.56,73743.88,3.4,-0.10409,6e-05,13.49855]
[1776348368322,41.56,73743.88,3.4,-0.10409,6e-05,13.49855]
[1776348369458,41.56,73745.99,3.4,-0.10396,6e-05,13.48701]
[1776348374912,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375197,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375210,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375236,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375269,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375357,41.56,73750.23,3.4,-0.1037,6e-05,13.46359]
[1776348375664,41.56,73758.13,3.4,-0.10324,6e-05,13.42151]
[1776348376029,41.56,73758.13,3.4,-0.10324,6e-05,13.42151]
[1776348376488,41.56,73758.13,3.4,-0.10324,6e-05,13.42151]
[1776348377460,41.56,73763.14,3.4,-0.10295,6e-05,13.39468]
[1776348377712,41.55,73765.75,3.4,-0.10279,6e-05,13.38056]
[1776348379580,41.55,73765.38,3.4,-0.10282,6e-05,13.38251]
[1776348382351,41.55,73759.14,3.4,-0.10317,6e-05,13.41441]
[1776348382384,41.55,73759.14,3.4,-0.10317,6e-05,13.41441]
[1776348382911,41.55,73758.66,3.4,-0.10318,6e-05,13.41619]
[1776348385966,41.55,73746.62,3.4,-0.10387,6e-05,13.47898]
[1776348386837,41.55,73746.75,3.4,-0.10386,6e-05,13.47736]
[1776348387537,41.55,73746.75,3.4,-0.10386,6e-05,13.47736]
[1776348387852,41.55,73742.47,3.4,-0.1041,6e-05,13.49953]
[1776348388358,41.55,73778.43,3.4,-0.10202,6e-05,13.30976]
[1776348389257,41.55,73778.43,3.4,-0.10202,6e-05,13.30976]
[1776348391016,41.55,73784.94,3.4,-0.10164,6e-05,13.27478]
[1776348391543,41.55,73784.94,3.4,-0.10164,6e-05,13.27478]
[1776348394343,41.54,73796.45,3.4,-0.10096,6e-05,13.21046]
[1776348394522,41.54,73796.45,3.4,-0.10096,6e-05,13.21046]
[1776348394629,41.54,73796.45,3.4,-0.10096,6e-05,13.21046]
[1776348395502,41.54,73793.97,3.4,-0.1011,6e-05,13.22329]
[1776348396182,41.54,73787.78,3.4,-0.10145,6e-05,13.25595]
[1776348398418,41.54,73785.85,3.4,-0.10156,6e-05,13.26604]
[1776348399831,41.54,73786.68,3.4,-0.10151,6e-05,13.26174]
[1776348403825,41.54,73800.22,3.4,-0.10074,6e-05,13.1905]
[1776348404580,41.54,73800.22,3.4,-0.10074,6e-05,13.1905]
[1776348405140,41.54,73802.22,3.4,-0.10063,6e-05,13.17997]
[1776348405391,41.54,73802.69,3.4,-0.1006,6e-05,13.17748]
[1776348410199,41.54,73795.37,3.4,-0.10101,6e-05,13.21553]
[1776348410610,41.54,73795.37,3.4,-0.10101,6e-05,13.21553]
[1776348410626,41.54,73795.37,3.4,-0.10101,6e-05,13.21553]
[1776348410712,41.54,73793.82,3.4,-0.1011,6e-05,13.22352]
[1776348412308,41.54,73787.37,3.4,-0.10147,6e-05,13.25741]
[1776348412355,41.54,73787.37,3.4,-0.10147,6e-05,13.25741]
[1776348412456,41.54,73787.74,3.4,-0.10145,6e-05,13.25567]
[1776348415934,41.54,73798.41,3.4,-0.10084,6e-05,13.19913]
[1776348416163,41.54,73793.66,3.4,-0.1011,6e-05,13.22395]
[1776348417316,41.54,73793.66,3.4,-0.1011,6e-05,13.22395]
[1776348417319,41.54,73792.9,3.4,-0.10115,6e-05,13.22807]
[1776348421482,41.54,73795.86,3.4,-0.10098,6e-05,13.2121]
[1776348421485,41.54,73795.86,3.4,-0.10098,6e-05,13.2121]
[1776348424428,41.54,73802.01,3.4,-0.10062,6e-05,13.17956]
[1776348424674,41.54,73802.01,3.4,-0.10062,6e-05,13.17956]
[1776348425144,41.54,73798.11,3.4,-0.10085,6e-05,13.19996]
[1776348425215,41.54,73792.47,3.4,-0.10117,6e-05,13.22948]
[1776348429373,41.54,73781.27,3.4,-0.10181,6e-05,13.28865]
[1776348430408,41.54,73783.29,3.4,-0.10169,6e-05,13.27808]
[1776348431665,41.54,73781.87,3.4,-0.10178,6e-05,13.28562]
[1776348433580,41.54,73777.77,3.4,-0.10201,6e-05,13.30731]
[1776348436155,41.54,73793.61,3.4,-0.10111,6e-05,13.22413]
[1776348438661,41.54,73791.36,3.4,-0.10124,6e-05,13.2361]
[1776348438957,41.54,73792.54,3.4,-0.10117,6e-05,13.23002]
[1776348439209,41.54,73799.89,3.4,-0.10075,6e-05,13.19156]
[1776348439963,41.54,73799.89,3.4,-0.10075,6e-05,13.19156]
[1776348440409,41.54,73799.89,3.4,-0.10075,6e-05,13.19156]
[1776348442549,41.54,73810.48,3.4,-0.10015,6e-05,13.13592]
[1776348444540,41.54,73822.06,3.4,-0.0995,6e-05,13.07532]
[1776348449162,41.54,73833.15,3.4,-0.09888,6e-05,13.01781]
[1776348449246,41.54,73831.55,3.4,-0.09897,6e-05,13.02632]
[1776348449892,41.54,73831.55,3.4,-0.09897,6e-05,13.02632]
[1776348450412,41.54,73831.55,3.4,-0.09897,6e-05,13.02632]
[1776348450513,41.54,73833.18,3.4,-0.09888,6e-05,13.01767]
[1776348453326,41.54,73834.37,3.4,-0.0988,6e-05,13.00863]
[1776348453336,41.54,73836.01,3.4,-0.09871,6e-05,13.00023]
[1776348454237,41.54,73836.01,3.4,-0.09871,6e-05,13.00023]
[1776348455892,41.54,73838.15,3.4,-0.09858,6e-05,12.98887]
[1776348458958,41.54,73836.73,3.4,-0.09866,6e-05,12.99598]
[1776348460221,41.54,73841.78,3.4,-0.09838,6e-05,12.96953]
[1776348465373,41.54,73850.38,3.4,-0.0979,6e-05,12.92457]
[1776348470826,41.54,73848.28,3.4,-0.09801,6e-05,12.93538]
[1776348476439,41.54,73848.21,3.4,-0.09801,6e-05,12.93564]
[1776348481474,41.54,73844.23,3.4,-0.09823,6e-05,12.9561]
[1776348482381,41.54,73844.23,3.4,-0.09823,6e-05,12.9561]
[1776348486645,41.54,73833.13,3.4,-0.09885,6e-05,13.01339]
[1776348486747,41.54,73830.93,3.4,-0.09897,6e-05,13.02468]
[1776348487132,41.54,73830.93,3.4,-0.09897,6e-05,13.02468]
[1776348487515,41.54,73828.34,3.4,-0.09911,6e-05,13.03828]
[1776348489987,41.54,73831.2,3.4,-0.09895,6e-05,13.02289]
[1776348491117,41.54,73841.54,3.4,-0.09837,6e-05,12.96873]
[1776348492962,41.54,73853.37,3.4,-0.09771,6e-05,12.907]
[1776348493096,41.54,73853.37,3.4,-0.09771,6e-05,12.907]
[1776348493792,41.54,73865.04,3.4,-0.09706,6e-05,12.84629]
[1776348493669,41.54,73891.86,3.4,-0.09559,5e-05,12.7073]
[1776348494332,41.54,73891.86,3.4,-0.09559,5e-05,12.7073]
[1776348494646,41.54,73909.62,3.4,-0.09463,5e-05,12.61593]
[1776348495186,41.54,73909.62,3.4,-0.09463,5e-05,12.61593]
[1776348496127,41.54,73908.82,3.4,-0.09468,5e-05,12.62109]
[1776348496244,41.54,73908.82,3.4,-0.09468,5e-05,12.62109]
[1776348496796,41.54,73892.21,3.4,-0.09558,5e-05,12.70695]
[1776348497744,41.54,73892.21,3.4,-0.09558,5e-05,12.70695]
[1776348498641,41.54,73901.96,3.4,-0.09505,5e-05,12.65654]
[1776348498974,41.54,73908.57,3.4,-0.09469,5e-05,12.62249]
[1776348498988,41.54,73908.57,3.4,-0.09469,5e-05,12.62249]
[1776348499126,41.54,73908.57,3.4,-0.09469,5e-05,12.62249]
[1776348499335,41.54,73908.57,3.4,-0.09469,5e-05,12.62249]
[1776348499619,41.54,73920.0,3.4,-0.09409,5e-05,12.56461]
[1776348501213,41.54,73924.98,3.4,-0.09382,5e-05,12.53889]
[1776348501617,41.54,73924.98,3.4,-0.09382,5e-05,12.53889]
[1776348501676,41.54,73924.98,3.4,-0.09382,5e-05,12.53889]
[1776348502008,41.54,73924.98,3.4,-0.09382,5e-05,12.53889]
[1776348501797,41.54,73939.69,3.4,-0.09303,5e-05,12.46328]
[1776348503974,41.54,73944.66,3.4,-0.09276,5e-05,12.43774]
[1776348504132,41.54,73944.66,3.4,-0.09276,5e-05,12.43774]
[1776348506333,41.54,73939.48,3.4,-0.09304,5e-05,12.46411]
[1776348507288,41.54,73940.69,3.4,-0.09297,5e-05,12.45777]
[1776348508297,41.54,73935.41,3.4,-0.09325,5e-05,12.48473]
[1776348509341,41.54,73930.51,3.4,-0.09351,5e-05,12.50973]
[1776348510274,41.54,73928.63,3.4,-0.09361,5e-05,12.51918]
[1776348510729,41.54,73928.63,3.4,-0.09361,5e-05,12.51918]
[1776348511408,41.54,73923.97,3.4,-0.09386,5e-05,12.54292]
[1776348511451,41.54,73923.97,3.4,-0.09386,5e-05,12.54292]
[1776348511729,41.54,73907.13,3.4,-0.09475,5e-05,12.62627]
[1776348512375,41.54,73907.13,3.4,-0.09475,5e-05,12.62627]
[1776348512735,41.54,73882.33,3.4,-0.0961,5e-05,12.75451]
[1776348513024,41.54,73882.33,3.4,-0.0961,5e-05,12.75451]
[1776348515043,41.54,73871.27,3.4,-0.09671,6e-05,12.81153]
[1776348515148,41.54,73871.27,3.4,-0.09671,6e-05,12.81153]
[1776348515375,41.54,73871.27,3.4,-0.09671,6e-05,12.81153]
[1776348515482,41.54,73871.27,3.4,-0.09671,6e-05,12.81153]
[1776348515758,41.54,73888.67,3.4,-0.09575,5e-05,12.72118]
[1776348516767,41.54,73903.98,3.4,-0.09491,5e-05,12.642]
[1776348517421,41.54,73903.98,3.4,-0.09491,5e-05,12.642]
[1776348517449,41.54,73903.98,3.4,-0.09491,5e-05,12.642]
[1776348517773,41.54,73905.72,3.4,-0.09482,5e-05,12.63307]
[1776348522809,41.56,73913.65,3.4,-0.09449,5e-05,12.60201]
[1776348523083,41.56,73913.65,3.4,-0.09449,5e-05,12.60201]
[1776348523816,41.56,73912.82,3.4,-0.09454,5e-05,12.60671]
[1776348525583,41.56,73910.67,3.4,-0.09466,5e-05,12.61792]
[1776348525634,41.56,73910.67,3.4,-0.09466,5e-05,12.61792]
[1776348525831,41.56,73903.22,3.4,-0.09506,5e-05,12.65644]
[1776348526467,41.56,73903.22,3.4,-0.09506,5e-05,12.65644]
[1776348527897,41.56,73896.67,3.4,-0.09542,5e-05,12.69091]
[1776348529913,41.56,73896.24,3.4,-0.09545,5e-05,12.69373]
[1776348534059,41.56,73879.33,3.4,-0.09639,5e-05,12.78192]
[1776348536362,41.56,73886.63,3.4,-0.09599,5e-05,12.74447]
[1776348539249,41.57,73893.47,3.4,-0.09563,5e-05,12.71008]
[1776348539365,41.57,73893.47,3.4,-0.09563,5e-05,12.71008]
[1776348539719,41.57,73901.02,3.4,-0.09522,5e-05,12.67138]
[1776348542306,41.57,73911.11,3.4,-0.09467,5e-05,12.61952]
[1776348542358,41.57,73903.33,3.4,-0.0951,5e-05,12.65976]
[1776348543101,41.57,73903.33,3.4,-0.0951,5e-05,12.65976]
[1776348543175,41.57,73897.96,3.4,-0.09539,5e-05,12.68786]
[1776348544591,41.57,73897.96,3.4,-0.09539,5e-05,12.68786]
[1776348544656,41.57,73903.28,3.4,-0.0951,5e-05,12.66042]
[1776348550013,41.57,73901.49,3.4,-0.09522,5e-05,12.67154]
[1776348555049,41.58,73900.88,3.4,-0.09527,5e-05,12.67641]
[1776348560084,41.58,73904.62,3.4,-0.09508,5e-05,12.65891]
[1776348565119,41.58,73898.49,3.4,-0.09544,5e-05,12.69261]
[1776348570658,41.59,73898.73,3.4,-0.09544,5e-05,12.69269]
[1776348570700,41.59,73898.73,3.4,-0.09544,5e-05,12.69269]
[1776348576198,41.61,73895.26,3.4,-0.09572,5e-05,12.71821]
[1776348579021,41.61,73884.79,3.4,-0.09629,5e-05,12.77262]
[1776348581670,41.61,73887.48,3.4,-0.09615,5e-05,12.75923]
[1776348581718,41.61,73901.55,3.4,-0.09539,5e-05,12.68697]
[1776348586872,41.61,73904.53,3.4,-0.09524,5e-05,12.67308]
[1776348587380,41.61,73904.53,3.4,-0.09524,5e-05,12.67308]
[1776348587809,41.61,73908.82,3.4,-0.09501,5e-05,12.65144]
[1776348589097,41.61,73911.64,3.4,-0.09486,5e-05,12.63704]
[1776348590227,41.61,73915.89,3.4,-0.09463,5e-05,12.61531]
[1776348594991,41.61,73920.72,3.4,-0.09438,5e-05,12.59111]
[1776348595265,41.62,73923.49,3.4,-0.09423,5e-05,12.57706]
[1776348595346,41.62,73930.22,3.4,-0.09387,5e-05,12.54239]
[1776348598744,41.61,73937.61,3.4,-0.09347,5e-05,12.5044]
[1776348599111,41.61,73942.19,3.4,-0.09322,5e-05,12.48098]
[1776348602591,41.62,73952.78,3.4,-0.09268,5e-05,12.42853]
[1776348608316,41.62,73944.03,3.4,-0.09318,5e-05,12.47649]
[1776348608938,41.62,73941.22,3.4,-0.09333,5e-05,12.4909]
[1776348614344,41.63,73939.68,3.4,-0.09342,5e-05,12.5003]
[1776348617312,41.63,73936.35,3.4,-0.09361,5e-05,12.51818]
[1776348617597,41.63,73936.35,3.4,-0.09361,5e-05,12.51818]
[1776348617678,41.63,73936.35,3.4,-0.09361,5e-05,12.51818]
[1776348617725,41.63,73940.94,3.4,-0.09337,5e-05,12.4949]
[1776348618513,41.63,73956.22,3.4,-0.09255,5e-05,12.41669]
[1776348620642,41.63,73971.75,3.4,-0.09173,5e-05,12.33766]
[1776348625882,41.64,73966.99,3.4,-0.09201,5e-05,12.36468]
[1776348630172,41.64,73955.0,3.4,-0.09265,5e-05,12.42575]
[1776348635128,41.63,73967.67,3.4,-0.09195,5e-05,12.35754]
[1776348640943,41.63,73967.92,3.4,-0.09194,5e-05,12.35645]
[1776348645338,41.63,73960.23,3.4,-0.09234,5e-05,12.39559]
[1776348646538,41.63,73959.97,3.4,-0.09236,5e-05,12.39683]
[1776348651669,41.63,73952.6,3.4,-0.09274,5e-05,12.43395]
[1776348653511,41.63,73933.61,3.4,-0.09376,5e-05,12.53086]
[1776348655769,41.63,73921.37,3.4,-0.09441,5e-05,12.59306]
[1776348658163,41.63,73933.98,3.4,-0.09372,5e-05,12.52722]
[1776348658957,41.63,73933.98,3.4,-0.09372,5e-05,12.52722]
[1776348661581,41.63,73934.02,3.4,-0.09371,5e-05,12.52618]
[1776348661829,41.63,73934.15,3.4,-0.0937,5e-05,12.52525]
[1776348662728,41.63,73934.15,3.4,-0.0937,5e-05,12.52525]
[1776348667871,41.62,73923.12,3.4,-0.09428,5e-05,12.58068]
[1776348671993,41.62,73904.89,3.4,-0.09526,5e-05,12.67408]
[1776348672165,41.62,73904.89,3.4,-0.09526,5e-05,12.67408]
[1776348674594,41.62,73896.48,3.4,-0.09572,5e-05,12.71728]
[1776348674986,41.62,73896.48,3.4,-0.09572,5e-05,12.71728]
[1776348676951,41.62,73896.85,3.4,-0.0957,5e-05,12.71508]
[1776348679334,41.62,73913.16,3.4,-0.09481,5e-05,12.63072]
[1776348682193,41.62,73914.74,3.4,-0.09472,5e-05,12.62258]
[1776348687869,41.62,73910.2,3.4,-0.09497,5e-05,12.64585]
[1776348692883,41.62,73911.48,3.4,-0.09487,5e-05,12.63593]
[1776348694163,41.62,73899.8,3.4,-0.0955,5e-05,12.69571]
[1776348695179,41.62,73896.48,3.4,-0.09568,5e-05,12.71269]
[1776348698063,41.62,73895.82,3.4,-0.09572,5e-05,12.71595]
[1776348700146,41.62,73880.68,3.4,-0.09654,5e-05,12.79352]
[1776348703932,41.62,73884.33,3.4,-0.09633,5e-05,12.77383]
[1776348704625,41.62,73883.64,3.4,-0.09637,5e-05,12.77715]
[1776348710052,41.61,73875.32,3.4,-0.09681,6e-05,12.81882]
[1776348711775,41.61,73878.98,3.4,-0.09661,5e-05,12.79954]
[1776348711892,41.61,73880.98,3.4,-0.09649,5e-05,12.78859]
[1776348717524,41.62,73889.22,3.4,-0.09606,5e-05,12.74787]
[1776348722664,41.62,73879.85,3.4,-0.09659,5e-05,12.79794]
[1776348722699,41.62,73856.73,3.4,-0.09786,6e-05,12.91785]
[1776348728177,41.62,73853.36,3.4,-0.09804,6e-05,12.93438]
[1776348734383,41.61,73849.25,3.4,-0.09826,6e-05,12.95435]
[1776348739116,41.61,73866.16,3.4,-0.09731,6e-05,12.86574]
[1776348744487,41.61,73857.08,3.4,-0.09781,6e-05,12.91221]
[1776348748808,41.61,73872.59,3.4,-0.09694,6e-05,12.83118]
[1776348753405,41.61,73883.03,3.4,-0.09635,5e-05,12.77402]
[1776348753607,41.61,73883.03,3.4,-0.09635,5e-05,12.77402]
[1776348753733,41.61,73897.62,3.4,-0.09555,5e-05,12.6987]
[1776348757240,41.61,73901.74,3.4,-0.09533,5e-05,12.67805]
[1776348758102,41.61,73903.8,3.4,-0.09522,5e-05,12.66766]
[1776348759021,41.61,73903.8,3.4,-0.09522,5e-05,12.66766]
[1776348759029,41.61,73903.8,3.4,-0.09522,5e-05,12.66766]
[1776348759202,41.61,73906.12,3.4,-0.0951,5e-05,12.65565]
[1776348761212,41.61,73922.8,3.4,-0.09419,5e-05,12.5693]
[1776348767061,41.6,73928.6,3.4,-0.09384,5e-05,12.53599]
[1776348773856,41.6,73932.67,3.4,-0.0936,5e-05,12.51285]
[1776348780718,41.6,73932.0,3.4,-0.09363,5e-05,12.51561]
[1776348783629,41.6,73931.89,3.4,-0.09363,5e-05,12.51598]
[1776348785021,41.6,73930.11,3.4,-0.09373,5e-05,12.52501]
[1776348790788,41.6,73933.22,3.4,-0.09355,5e-05,12.50804]
[1776348792645,41.6,73936.62,3.4,-0.09337,5e-05,12.4905]
[1776348794826,41.6,73960.82,3.4,-0.09207,5e-05,12.36661]
[1776348797142,41.6,73932.42,3.4,-0.09359,5e-05,12.51213]
[1776348798977,41.6,73922.47,3.4,-0.09413,5e-05,12.56312]
[1776348799594,41.6,73918.51,3.4,-0.09434,5e-05,12.58329]
[1776348800052,41.6,73918.51,3.4,-0.09434,5e-05,12.58329]
[1776348803983,41.59,73920.44,3.4,-0.09422,5e-05,12.57251]
[1776348804591,41.59,73918.03,3.4,-0.09435,5e-05,12.5847]
[1776348804913,41.59,73907.61,3.4,-0.09492,5e-05,12.63814]
[1776348809948,41.59,73888.91,3.4,-0.09594,5e-05,12.73479]
[1776348814985,41.59,73890.12,3.4,-0.09586,5e-05,12.7261]
[1776348820027,41.6,73887.14,3.4,-0.09603,5e-05,12.74227]
[1776348822605,41.6,73887.18,3.4,-0.09603,5e-05,12.74237]
[1776348823047,41.6,73891.43,3.4,-0.0958,5e-05,12.72056]
[1776348824952,41.6,73890.97,3.4,-0.09582,5e-05,12.72282]
[1776348825684,41.6,73890.74,3.4,-0.09583,5e-05,12.7239]
[1776348828846,41.6,73894.89,3.4,-0.0956,5e-05,12.70215]
[1776348829880,41.6,73897.23,3.4,-0.09547,5e-05,12.69]
[1776348830466,41.6,73897.82,3.4,-0.09544,5e-05,12.6869]
[1776348831276,41.6,73897.45,3.4,-0.09546,5e-05,12.68876]
[1776348833289,41.6,73888.45,3.4,-0.09595,5e-05,12.73512]
[1776348834129,41.6,73891.4,3.4,-0.09579,5e-05,12.72007]
[1776348834602,41.6,73891.4,3.4,-0.09579,5e-05,12.72007]
[1776348835133,41.6,73891.4,3.4,-0.09579,5e-05,12.72007]
[1776348835148,41.6,73897.05,3.4,-0.09549,5e-05,12.69111]
[1776348835932,41.6,73897.05,3.4,-0.09549,5e-05,12.69111]
[1776348837757,41.6,73896.43,3.4,-0.09552,5e-05,12.69399]
[1776348837943,41.6,73896.43,3.4,-0.09552,5e-05,12.69399]
[1776348842344,41.59,73890.14,3.4,-0.09586,5e-05,12.7262]
[1776348843201,41.59,73878.17,3.4,-0.09651,5e-05,12.78804]
[1776348848235,41.6,73876.41,3.4,-0.09662,6e-05,12.79778]
[1776348850252,41.6,73856.26,3.4,-0.09773,6e-05,12.90252]
[1776348855545,41.6,73863.97,3.4,-0.0973,6e-05,12.86225]
[1776348861440,41.6,73859.63,3.4,-0.09754,6e-05,12.88474]
[1776348866532,41.6,73855.83,3.4,-0.09775,6e-05,12.90416]
[1776348872890,41.59,73854.2,3.4,-0.09782,6e-05,12.90916]
[1776348877539,41.59,73852.46,3.4,-0.09791,6e-05,12.91769]
[1776348877611,41.59,73854.15,3.4,-0.09781,6e-05,12.90868]
[1776348879232,41.59,73854.15,3.4,-0.09781,6e-05,12.90868]
[1776348883075,41.59,73849.09,3.4,-0.09809,6e-05,12.9348]
[1776348888519,41.59,73849.36,3.4,-0.09807,6e-05,12.93275]
[1776348893554,41.59,73847.19,3.4,-0.09819,6e-05,12.94358]
[1776348895614,41.59,73847.2,3.4,-0.09818,6e-05,12.94343]
[1776348895715,41.59,73847.18,3.4,-0.09818,6e-05,12.94344]
[1776348901858,41.59,73844.5,3.4,-0.09833,6e-05,12.95672]
[1776348902734,41.59,73844.39,3.4,-0.09833,6e-05,12.95716]
[1776348904704,41.59,73859.71,3.4,-0.09747,6e-05,12.87704]
[1776348909383,41.59,73871.24,3.4,-0.09684,6e-05,12.81745]
[1776348909668,41.59,73882.17,3.4,-0.09624,5e-05,12.76062]
[1776348910473,41.59,73882.17,3.4,-0.09624,5e-05,12.76062]
[1776348910951,41.59,73879.99,3.4,-0.09635,5e-05,12.77178]
[1776348915875,41.59,73880.21,3.4,-0.09635,5e-05,12.77132]
[1776348916135,41.59,73878.48,3.4,-0.09645,5e-05,12.78043]
[1776348918365,41.59,73890.09,3.4,-0.09581,5e-05,12.72009]
[1776348921633,41.59,73893.88,3.4,-0.0956,5e-05,12.70032]
[1776348922971,41.59,73894.61,3.4,-0.09556,5e-05,12.69652]
[1776348924382,41.59,73904.33,3.4,-0.09503,5e-05,12.6461]
[1776348927179,41.59,73906.4,3.4,-0.09491,5e-05,12.63504]
[1776348927502,41.59,73906.71,3.4,-0.09489,5e-05,12.63327]
[1776348928371,41.59,73906.71,3.4,-0.09489,5e-05,12.63327]
[1776348928310,41.59,73891.72,3.4,-0.09571,5e-05,12.71062]
[1776348928527,41.59,73891.72,3.4,-0.09571,5e-05,12.71062]
[1776348928813,41.59,73877.96,3.4,-0.09646,5e-05,12.78158]
[1776348930030,41.59,73877.96,3.4,-0.09646,5e-05,12.78158]
[1776348930092,41.59,73876.97,3.4,-0.09651,5e-05,12.78656]
[1776348932888,41.59,73887.35,3.4,-0.09593,5e-05,12.73007]
[1776348932896,41.59,73887.35,3.4,-0.09593,5e-05,12.73007]
[1776348932916,41.59,73887.35,3.4,-0.09593,5e-05,12.73007]
[1776348933326,41.59,73890.16,3.4,-0.09577,5e-05,12.71577]
[1776348935283,41.59,73903.32,3.4,-0.09505,5e-05,12.6473]
[1776348935569,41.59,73903.32,3.4,-0.09505,5e-05,12.6473]
[1776348935862,41.59,73898.42,3.4,-0.09532,5e-05,12.67237]
[1776348937057,41.59,73898.42,3.4,-0.09532,5e-05,12.67237]
[1776348937194,41.59,73898.62,3.4,-0.09531,5e-05,12.67141]
[1776348938440,41.59,73901.92,3.4,-0.09512,5e-05,12.65415]
[1776348939641,41.58,73907.01,3.4,-0.09485,5e-05,12.6277]
[1776348939707,41.58,73907.01,3.4,-0.09485,5e-05,12.6277]
[1776348939772,41.58,73907.01,3.4,-0.09485,5e-05,12.6277]
[1776348939997,41.58,73907.01,3.4,-0.09485,5e-05,12.6277]
[1776348940093,41.58,73893.46,3.4,-0.09558,5e-05,12.69744]
[1776348940387,41.58,73893.46,3.4,-0.09558,5e-05,12.69744]
[1776348940933,41.58,73893.46,3.4,-0.09558,5e-05,12.69744]
[1776348941017,41.58,73880.13,3.4,-0.09631,5e-05,12.76635]
[1776348944453,41.59,73878.04,3.4,-0.09643,5e-05,12.77764]
[1776348944571,41.59,73878.04,3.4,-0.09643,5e-05,12.77764]
[1776348944672,41.59,73878.04,3.4,-0.09643,5e-05,12.77764]
[1776348944932,41.59,73891.55,3.4,-0.09569,5e-05,12.70768]
[1776348945625,41.59,73891.55,3.4,-0.09569,5e-05,12.70768]
[1776348945823,41.59,73891.55,3.4,-0.09569,5e-05,12.70768]
[1776348946319,41.59,73870.69,3.4,-0.09683,6e-05,12.81564]
[1776348947965,41.58,73850.16,3.4,-0.09797,6e-05,12.92209]
[1776348953280,41.58,73843.43,3.4,-0.09833,6e-05,12.95568]
[1776348953593,41.58,73842.29,3.4,-0.09838,6e-05,12.96062]
[1776348954204,41.58,73842.29,3.4,-0.09838,6e-05,12.96062]
[1776348954543,41.58,73832.64,3.4,-0.09891,6e-05,13.00986]
[1776348955973,41.58,73833.42,3.4,-0.09887,6e-05,13.00561]
[1776348956846,41.57,73830.89,3.4,-0.09899,6e-05,13.0171]
[1776348957306,41.57,73830.89,3.4,-0.09899,6e-05,13.0171]
[1776348960122,41.57,73851.08,3.4,-0.09786,6e-05,12.91138]
[1776348966100,41.57,73848.29,3.4,-0.09801,6e-05,12.92564]
[1776348971135,41.57,73834.87,3.4,-0.09876,6e-05,12.99518]
[1776348973441,41.57,73834.78,3.4,-0.09876,6e-05,12.99551]
[1776348977167,41.57,73836.68,3.4,-0.09865,6e-05,12.98493]
[1776348982217,41.57,73838.02,3.4,-0.09857,6e-05,12.97748]
[1776348984559,41.57,73831.17,3.4,-0.09895,6e-05,13.01296]
[1776348988640,41.57,73818.25,3.4,-0.09966,6e-05,13.07956]
[1776348990036,41.57,73814.07,3.4,-0.0999,6e-05,13.10117]
[1776348990064,41.57,73814.07,3.4,-0.0999,6e-05,13.10117]
[1776348990459,41.57,73796.86,3.4,-0.10087,6e-05,13.19104]
[1776348990790,41.57,73796.86,3.4,-0.10087,6e-05,13.19104]
[1776348992688,41.57,73779.11,3.4,-0.10186,6e-05,13.28068]
[1776348994019,41.56,73772.12,3.4,-0.10226,6e-05,13.31715]
[1776348994196,41.56,73772.12,3.4,-0.10226,6e-05,13.31715]
[1776348994538,41.56,73772.12,3.4,-0.10226,6e-05,13.31715]
[1776348995320,41.56,73757.44,3.4,-0.1031,6e-05,13.394]
[1776349000361,41.56,73760.33,3.4,-0.10292,6e-05,13.37789]
[1776349002191,41.56,73758.08,3.4,-0.10305,6e-05,13.3896]
[1776349002202,41.56,73758.08,3.4,-0.10305,6e-05,13.3896]
[1776349002375,41.56,73759.39,3.4,-0.10297,6e-05,13.38252]
[1776349002554,41.56,73759.39,3.4,-0.10297,6e-05,13.38252]
[1776349002828,41.56,73759.39,3.4,-0.10297,6e-05,13.38252]
[1776349003382,41.56,73772.08,3.4,-0.10224,6e-05,13.3152]
[1776349003954,41.56,73772.08,3.4,-0.10224,6e-05,13.3152]
[1776349004507,41.56,73778.02,3.4,-0.10189,6e-05,13.28365]
[1776349006368,41.56,73784.95,3.4,-0.10149,6e-05,13.24697]
[1776349009467,41.56,73779.62,3.4,-0.10179,6e-05,13.2744]
[1776349010132,41.56,73776.25,3.4,-0.10198,6e-05,13.29188]
[1776349010861,41.56,73768.79,3.4,-0.10241,6e-05,13.33089]
[1776349013136,41.56,73765.03,3.4,-0.10262,6e-05,13.35]
[1776349014792,41.55,73776.45,3.4,-0.10195,6e-05,13.28923]
[1776349015608,41.55,73777.25,3.4,-0.1019,6e-05,13.28476]
[1776349016477,41.55,73772.11,3.4,-0.1022,6e-05,13.31155]
[1776349017158,41.55,73772.11,3.4,-0.1022,6e-05,13.31155]
[1776349018781,41.55,73769.55,3.4,-0.10234,6e-05,13.32438]
[1776349020508,41.55,73768.84,3.4,-0.10237,6e-05,13.32777]
[1776349020526,41.55,73768.84,3.4,-0.10237,6e-05,13.32777]
[1776349022076,41.55,73760.74,3.4,-0.10283,6e-05,13.36973]
[1776349023057,41.55,73757.75,3.4,-0.103,6e-05,13.38509]
[1776349023516,41.55,73757.75,3.4,-0.103,6e-05,13.38465]
[1776349023541,41.55,73757.75,3.4,-0.103,6e-05,13.38465]
[1776349023554,41.55,73757.75,3.4,-0.103,6e-05,13.38465]
[1776349023779,41.55,73757.75,3.4,-0.103,6e-05,13.38465]
[1776349023984,41.55,73743.81,3.4,-0.1038,6e-05,13.45803]
[1776349027427,41.55,73729.98,3.4,-0.1046,6e-05,13.53019]
[1776349031289,41.54,73716.78,3.4,-0.10536,6e-05,13.59865]
[1776349033505,41.54,73713.68,3.4,-0.10554,6e-05,13.6151]
[1776349035038,41.54,73724.97,3.4,-0.10487,6e-05,13.55432]
[1776349035221,41.54,73726.17,3.4,-0.10479,6e-05,13.54777]
[1776349037530,41.54,73724.24,3.4,-0.10491,6e-05,13.55788]
[1776349037916,41.54,73720.03,3.4,-0.10515,6e-05,13.58006]
[1776349043957,41.54,73718.84,3.4,-0.10521,6e-05,13.58537]
[1776349045399,41.54,73718.28,3.4,-0.10524,6e-05,13.58796]
[1776349045473,41.54,73716.75,3.4,-0.10533,6e-05,13.59587]
[1776349046439,41.54,73716.75,3.4,-0.10533,6e-05,13.59587]
[1776349047109,41.54,73715.28,3.4,-0.10541,6e-05,13.60343]
[1776349048733,41.53,73700.5,3.4,-0.10628,6e-05,13.68141]
[1776349052641,41.53,73687.81,3.4,-0.10699,6e-05,13.74402]
[1776349052760,41.53,73687.81,3.4,-0.10699,6e-05,13.74402]
[1776349052835,41.53,73687.81,3.4,-0.10699,6e-05,13.74402]
[1776349053400,41.53,73687.81,3.4,-0.10699,6e-05,13.74402]
[1776349053502,41.53,73685.3,3.4,-0.10714,6e-05,13.75693]
[1776349053847,41.53,73685.3,3.4,-0.10714,6e-05,13.75693]
[1776349054045,41.53,73664.91,3.4,-0.10836,6e-05,13.86577]
[1776349059062,41.53,73662.17,3.4,-0.1085,6e-05,13.87831]
[1776349061938,41.52,73664.13,3.4,-0.10837,6e-05,13.86709]
[1776349063483,41.52,73675.95,3.4,-0.10766,6e-05,13.8036]
[1776349064922,41.52,73663.37,3.4,-0.10841,6e-05,13.87027]
[1776349067953,41.52,73651.63,3.4,-0.10911,6e-05,13.93257]
[1776349068393,41.52,73651.63,3.4,-0.10911,6e-05,13.93257]
[1776349068460,41.52,73651.63,3.4,-0.10911,6e-05,13.93257]
[1776349069558,41.52,73651.92,3.4,-0.10909,6e-05,13.93059]
[1776349074569,41.52,73651.57,3.4,-0.10909,6e-05,13.93059]
[1776349075864,41.52,73644.46,3.4,-0.10951,6e-05,13.9682]
[1776349079109,41.51,73637.89,3.4,-0.1099,6e-05,14.00252]
[1776349079125,41.51,73637.89,3.4,-0.1099,6e-05,14.00252]
[1776349079965,41.51,73626.04,3.4,-0.11062,6e-05,14.0658]
[1776349080199,41.51,73626.04,3.4,-0.11062,6e-05,14.0658]
[1776349080596,41.51,73598.04,3.4,-0.11233,6e-05,14.21606]
[1776349080890,41.51,73598.04,3.6,-0.11233,6e-05,14.21606]
[1776349081361,41.51,73598.04,3.6,-0.11233,6e-05,14.21606]
[1776349081375,41.51,73598.04,3.6,-0.11233,6e-05,14.21606]
[1776349081506,41.51,73588.79,3.6,-0.1129,6e-05,14.2653]
[1776349081858,41.51,73588.79,3.6,-0.1129,6e-05,14.2653]
[1776349082294,41.5,73575.63,3.6,-0.11364,6e-05,14.32977]
[1776349083164,41.5,73575.63,3.6,-0.11364,6e-05,14.32977]
[1776349083211,41.5,73575.63,3.6,-0.11364,6e-05,14.32977]
[1776349083617,41.5,73575.63,3.6,-0.11364,6e-05,14.32977]
[1776349083677,41.48,73576.7,3.6,-0.11349,6e-05,14.31651]
[1776349084118,41.48,73576.7,3.6,-0.11349,6e-05,14.31651]
[1776349084178,41.47,73574.41,3.6,-0.11359,6e-05,14.3243]
[1776349085071,41.47,73574.41,3.6,-0.11359,6e-05,14.3243]
[1776349085442,41.47,73574.41,3.6,-0.11359,6e-05,14.3243]
[1776349086899,41.45,73577.08,3.6,-0.11332,6e-05,14.30105]
[1776349086950,41.45,73577.08,3.6,-0.11332,6e-05,14.30105]
[1776349087047,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349087700,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088080,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088352,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088429,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088437,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088460,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088521,41.45,73564.08,3.6,-0.11408,6e-05,14.36711]
[1776349088657,41.44,73551.9,3.6,-0.11479,6e-05,14.42789]
[1776349089065,41.44,73551.9,3.6,-0.11479,6e-05,14.42789]
[1776349089263,41.44,73551.9,3.6,-0.11479,6e-05,14.42789]
[1776349089402,41.43,73527.37,3.6,-0.11633,6e-05,14.56076]
[1776349089965,41.43,73527.37,3.6,-0.11633,6e-05,14.56076]
[1776349090268,41.43,73527.37,3.6,-0.11633,6e-05,14.56076]
[1776349091292,41.43,73523.05,3.6,-0.1166,6e-05,14.5837]
[1776349091579,41.43,73533.04,3.6,-0.11596,6e-05,14.52877]
[1776349091745,41.43,73533.04,3.6,-0.11596,6e-05,14.52877]
[1776349092718,41.43,73538.23,3.6,-0.11563,6e-05,14.49982]
[1776349092863,41.43,73538.23,3.6,-0.11563,6e-05,14.49982]
[1776349093117,41.43,73538.23,3.6,-0.11563,6e-05,14.49982]
[1776349093204,41.43,73534.5,3.6,-0.11585,6e-05,14.51938]
[1776349093935,41.43,73534.5,3.6,-0.11585,6e-05,14.51938]
[1776349094183,41.43,73534.5,3.6,-0.11585,6e-05,14.51938]
[1776349094194,41.43,73534.5,3.6,-0.11585,6e-05,14.51938]
[1776349094686,41.43,73534.5,3.6,-0.11585,6e-05,14.51938]
[1776349094674,41.43,73528.75,3.6,-0.11621,6e-05,14.55016]
[1776349099902,41.41,73540.05,3.6,-0.11538,6e-05,14.47828]
[1776349099952,41.41,73540.05,3.6,-0.11538,6e-05,14.47828]
[1776349102879,41.37,73545.66,3.6,-0.11482,6e-05,14.42973]
[1776349103670,41.37,73545.66,3.6,-0.11482,6e-05,14.42973]
[1776349108061,41.35,73531.12,3.6,-0.11565,6e-05,14.50065]
[1776349108831,41.35,73531.71,3.6,-0.11561,6e-05,14.49678]
[1776349109450,41.35,73531.71,3.6,-0.11561,6e-05,14.49678]
[1776349110583,41.35,73540.68,3.6,-0.11503,6e-05,14.44733]
[1776349111228,41.35,73546.7,3.6,-0.11465,6e-05,14.41403]
[1776349112773,41.34,73561.29,3.6,-0.11365,6e-05,14.32597]
[1776349113939,41.34,73564.99,3.6,-0.11341,6e-05,14.3055]
[1776349115988,41.33,73575.73,3.6,-0.11273,6e-05,14.2466]
[1776349116020,41.33,73575.73,3.6,-0.11273,6e-05,14.2466]
[1776349116035,41.33,73575.73,3.6,-0.11273,6e-05,14.2466]
[1776349116041,41.33,73575.73,3.6,-0.11273,6e-05,14.2466]
[1776349116380,41.33,73588.28,3.6,-0.11195,6e-05,14.17837]
[1776349117925,41.33,73593.68,3.6,-0.11161,6e-05,14.14847]
[1776349118286,41.33,73593.68,3.6,-0.11161,6e-05,14.14847]
[1776349118437,41.33,73593.68,3.6,-0.11161,6e-05,14.14847]
[1776349118463,41.33,73593.68,3.6,-0.11161,6e-05,14.14847]
[1776349118684,41.33,73612.28,3.6,-0.11046,6e-05,14.04737]
[1776349119562,41.33,73612.28,3.6,-0.11046,6e-05,14.04737]
[1776349121701,41.33,73624.04,3.6,-0.10974,6e-05,13.98348]
[1776349123740,41.33,73632.29,3.6,-0.10922,6e-05,13.93748]
[1776349129377,41.32,73636.73,3.6,-0.10893,6e-05,13.91183]
[1776349130285,41.32,73636.73,3.6,-0.10893,6e-05,13.91183]
[1776349130325,41.32,73636.73,3.6,-0.10893,6e-05,13.91183]
[1776349130579,41.32,73636.73,3.6,-0.10893,6e-05,13.91183]
[1776349130632,41.32,73636.73,3.6,-0.10893,6e-05,13.91183]
[1776349130665,41.32,73649.94,3.6,-0.10813,6e-05,13.84054]
[1776349131240,41.32,73649.94,3.6,-0.10813,6e-05,13.84054]
[1776349131257,41.32,73649.94,3.6,-0.10813,6e-05,13.84054]
[1776349131291,41.32,73649.94,3.6,-0.10813,6e-05,13.84054]
[1776349131623,41.32,73649.94,3.6,-0.10813,6e-05,13.84054]
[1776349131718,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349131793,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349131838,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349132195,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349132201,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349132813,41.32,73663.95,3.6,-0.10728,6e-05,13.76464]
[1776349132713,41.32,73635.32,3.6,-0.109,6e-05,13.91805]
[1776349132919,41.32,73635.32,3.6,-0.109,6e-05,13.91805]
[1776349135869,41.32,73637.81,3.6,-0.10884,6e-05,13.90356]
[1776349141640,41.32,73629.1,3.6,-0.10935,6e-05,13.94896]
[1776349147949,41.31,73630.34,3.6,-0.10925,6e-05,13.94009]
[1776349154021,41.31,73645.24,3.6,-0.10833,6e-05,13.85821]
[1776349154559,41.31,73651.17,3.6,-0.10797,6e-05,13.82613]
[1776349159593,41.3,73650.82,3.6,-0.10796,6e-05,13.82575]
[1776349160142,41.3,73650.82,3.6,-0.10796,6e-05,13.82575]
[1776349160539,41.3,73650.82,3.6,-0.10796,6e-05,13.82575]
[1776349160640,41.3,73650.82,3.6,-0.10796,6e-05,13.82575]
[1776349160741,41.3,73654.31,3.6,-0.10775,6e-05,13.80656]
[1776349163683,41.3,73658.74,3.6,-0.10747,6e-05,13.7814]
[1776349164879,41.3,73673.71,3.6,-0.10656,6e-05,13.6999]
[1776349170269,41.29,73680.87,3.6,-0.1061,6e-05,13.65911]
[1776349170673,41.29,73667.68,3.6,-0.10689,6e-05,13.72928]
[1776349172375,41.29,73665.2,3.6,-0.10701,6e-05,13.73881]
[1776349172687,41.29,73640.66,3.6,-0.10848,6e-05,13.87]
[1776349177733,41.28,73641.06,3.6,-0.10843,6e-05,13.86529]
[1776349178046,41.28,73641.06,3.6,-0.10843,6e-05,13.86529]
[1776349179260,41.28,73644.13,3.6,-0.10824,6e-05,13.84828]
[1776349184389,41.28,73640.22,3.6,-0.10845,6e-05,13.86704]
[1776349184500,41.28,73640.22,3.6,-0.10845,6e-05,13.86704]
[1776349184637,41.28,73640.22,3.6,-0.10845,6e-05,13.86704]
[1776349184798,41.28,73636.51,3.6,-0.10867,6e-05,13.88651]
[1776349185183,41.28,73636.51,3.6,-0.10867,6e-05,13.88651]
[1776349185462,41.28,73636.51,3.6,-0.10867,6e-05,13.88651]
[1776349186563,41.28,73636.02,3.6,-0.10869,6e-05,13.88889]
[1776349186695,41.28,73636.02,3.6,-0.10869,6e-05,13.88889]
[1776349186958,41.28,73636.02,3.6,-0.10869,6e-05,13.88889]
[1776349186967,41.28,73636.02,3.6,-0.10869,6e-05,13.88889]
[1776349186814,41.28,73623.49,3.6,-0.10945,6e-05,13.95612]
[1776349187293,41.28,73623.49,3.6,-0.10945,6e-05,13.95612]
[1776349187427,41.28,73623.49,3.6,-0.10945,6e-05,13.95612]
[1776349187569,41.28,73623.49,3.6,-0.10945,6e-05,13.95612]
[1776349187823,41.27,73614.52,3.6,-0.11,6e-05,14.00414]
[1776349190958,41.27,73609.79,3.6,-0.11028,6e-05,14.02925]
[1776349195186,41.27,73608.71,3.6,-0.11034,6e-05,14.03431]
[1776349195282,41.27,73608.71,3.6,-0.11034,6e-05,14.03431]
[1776349195343,41.27,73608.71,3.6,-0.11034,6e-05,14.03431]
[1776349195576,41.27,73608.71,3.6,-0.11034,6e-05,14.03431]
[1776349197272,41.27,73596.1,3.6,-0.11111,6e-05,14.10203]
[1776349197493,41.27,73596.1,3.6,-0.11111,6e-05,14.10203]
[1776349199404,41.27,73595.73,3.6,-0.11112,6e-05,14.10308]
[1776349200468,41.27,73595.68,3.6,-0.11112,6e-05,14.10303]
[1776349201703,41.27,73596.44,3.6,-0.11107,6e-05,14.09861]
[1776349201844,41.27,73596.44,3.6,-0.11107,6e-05,14.09861]
[1776349202049,41.27,73601.64,3.6,-0.11075,6e-05,14.07019]
[1776349202417,41.27,73601.64,3.6,-0.11075,6e-05,14.07019]
[1776349202621,41.27,73601.64,3.6,-0.11075,6e-05,14.07019]
[1776349204773,41.27,73607.31,3.6,-0.1104,6e-05,14.03928]
[1776349206163,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206259,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206578,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206642,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206739,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206798,41.27,73598.45,3.6,-0.11094,6e-05,14.08671]
[1776349206948,41.27,73598.63,3.6,-0.11092,6e-05,14.08545]
[1776349207146,41.27,73598.63,3.6,-0.11092,6e-05,14.08545]
[1776349207328,41.27,73598.63,3.6,-0.11092,6e-05,14.08545]
[1776349207396,41.27,73598.63,3.6,-0.11092,6e-05,14.08545]
[1776349207443,41.27,73598.63,3.6,-0.11092,6e-05,14.08545]
[1776349207490,41.26,73566.61,3.6,-0.1129,6e-05,14.25868]
[1776349210381,41.26,73556.95,3.6,-0.11349,6e-05,14.30994]
[1776349216786,41.26,73550.89,3.6,-0.11385,6e-05,14.34124]
[1776349217749,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349217995,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349218098,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349218129,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349218194,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349218519,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349218679,41.26,73551.26,3.6,-0.11382,6e-05,14.33826]
[1776349219864,41.26,73524.86,3.6,-0.11548,6e-05,14.48151]
[1776349220866,41.26,73537.64,3.6,-0.11467,6e-05,14.41158]
[1776349222327,41.25,73537.3,3.6,-0.11469,6e-05,14.41317]
[1776349226047,41.25,73533.1,3.6,-0.11494,6e-05,14.43499]
[1776349226351,41.25,73533.1,3.6,-0.11494,6e-05,14.43499]
[1776349226605,41.25,73533.1,3.6,-0.11494,6e-05,14.43499]
[1776349227585,41.25,73554.63,3.6,-0.11358,6e-05,14.31733]
[1776349231449,41.25,73559.18,3.6,-0.11329,6e-05,14.29239]
[1776349236653,41.25,73566.66,3.6,-0.1128,6e-05,14.24829]
[1776349236754,41.25,73567.95,3.6,-0.11272,6e-05,14.24128]
[1776349240326,41.25,73566.93,3.6,-0.11278,6e-05,14.24674]
[1776349243001,41.25,73566.09,3.6,-0.11283,6e-05,14.25098]
[1776349246653,41.25,73550.05,3.6,-0.11383,6e-05,14.33778]
[1776349246755,41.25,73550.75,3.6,-0.11378,6e-05,14.33361]
[1776349251191,41.25,73544.81,3.6,-0.11415,6e-05,14.36553]
[1776349252867,41.25,73553.77,3.6,-0.11359,6e-05,14.31663]
[1776349252904,41.25,73553.77,3.6,-0.11359,6e-05,14.31663]
[1776349253123,41.25,73552.97,3.6,-0.11364,6e-05,14.32072]
[1776349253835,41.25,73538.83,3.6,-0.11452,6e-05,14.39759]
[1776349254090,41.25,73538.83,3.6,-0.11452,6e-05,14.39759]
[1776349255440,41.25,73532.44,3.6,-0.11493,6e-05,14.43241]
[1776349256485,41.25,73531.32,3.6,-0.11499,6e-05,14.43804]
[1776349257581,41.24,73537.31,3.6,-0.11461,6e-05,14.40511]
[1776349257689,41.24,73537.31,3.6,-0.11461,6e-05,14.40511]
[1776349257888,41.24,73537.31,3.6,-0.11461,6e-05,14.40511]
[1776349258641,41.24,73561.44,3.6,-0.11309,6e-05,14.27358]
[1776349259994,41.24,73566.62,3.6,-0.11276,6e-05,14.24475]
[1776349260822,41.24,73566.62,3.6,-0.11276,6e-05,14.24475]
[1776349260875,41.24,73581.71,3.6,-0.11182,6e-05,14.16264]
[1776349261641,41.24,73581.71,3.6,-0.11182,6e-05,14.16264]
[1776349261884,41.24,73581.71,3.6,-0.11182,6e-05,14.16264]
[1776349262749,41.24,73588.19,3.6,-0.11142,6e-05,14.12715]
[1776349262780,41.24,73588.19,3.6,-0.11142,6e-05,14.12715]
[1776349262894,41.24,73588.19,3.6,-0.11142,6e-05,14.12715]
[1776349262998,41.24,73588.19,3.6,-0.11142,6e-05,14.12715]
[1776349263111,41.24,73589.48,3.6,-0.11133,6e-05,14.11985]
[1776349263299,41.24,73589.48,3.6,-0.11133,6e-05,14.11985]
[1776349263428,41.24,73589.48,3.6,-0.11133,6e-05,14.11985]
[1776349263827,41.24,73589.48,3.6,-0.11133,6e-05,14.11985]
[1776349263886,41.24,73625.02,3.6,-0.10915,6e-05,13.92777]
[1776349264410,41.24,73625.02,3.6,-0.10915,6e-05,13.92777]
[1776349267650,41.24,73627.16,3.6,-0.10901,6e-05,13.91504]
[1776349268271,41.24,73627.1,3.6,-0.10901,6e-05,13.91511]
[1776349268428,41.24,73627.1,3.6,-0.10901,6e-05,13.91511]
[1776349268455,41.24,73611.81,3.6,-0.10994,6e-05,13.99736]
[1776349269887,41.24,73611.81,3.6,-0.10994,6e-05,13.99736]
[1776349272401,41.24,73605.34,3.6,-0.11033,6e-05,14.03192]
[1776349272790,41.24,73605.34,3.6,-0.11033,6e-05,14.03192]
[1776349272797,41.24,73605.34,3.6,-0.11033,6e-05,14.03192]
[1776349273582,41.24,73601.3,3.6,-0.11058,6e-05,14.05359]
[1776349275517,41.24,73610.13,3.6,-0.11004,6e-05,14.00564]
[1776349275668,41.24,73610.13,3.6,-0.11004,6e-05,14.00564]
[1776349275800,41.24,73610.13,3.6,-0.11004,6e-05,14.00564]
[1776349275902,41.24,73610.1,3.6,-0.11003,6e-05,14.00553]
[1776349277679,41.23,73625.62,3.6,-0.10908,6e-05,13.92104]
[1776349282887,41.23,73624.07,3.6,-0.10916,6e-05,13.92829]
[1776349282993,41.23,73621.14,3.6,-0.10934,6e-05,13.94382]
[1776349283211,41.23,73621.14,3.6,-0.10934,6e-05,13.94382]
[1776349285844,41.23,73607.63,3.6,-0.11016,6e-05,14.0166]
[1776349286793,41.23,73611.13,3.6,-0.10995,6e-05,13.99752]
[1776349286956,41.23,73613.89,3.6,-0.10977,6e-05,13.98248]
[1776349288623,41.23,73626.59,3.6,-0.10899,6e-05,13.91326]
[1776349292004,41.23,73619.44,3.6,-0.1094,6e-05,13.94778]
[1776349292655,41.23,73606.91,3.6,-0.11016,6e-05,14.01515]
[1776349293377,41.23,73606.91,3.6,-0.11016,6e-05,14.01515]
[1776349293943,41.23,73602.9,3.6,-0.11041,6e-05,14.03668]
[1776349294321,41.23,73602.9,3.6,-0.11041,6e-05,14.03668]
[1776349294331,41.23,73602.9,3.6,-0.11041,6e-05,14.03668]
[1776349294836,41.23,73602.9,3.6,-0.11041,6e-05,14.03668]
[1776349294895,41.23,73593.68,3.6,-0.11097,6e-05,14.0864]
[1776349297152,41.23,73592.8,3.6,-0.11103,6e-05,14.09117]
[1776349297691,41.23,73596.15,3.6,-0.11082,6e-05,14.07277]
[1776349302726,41.22,73595.3,3.6,-0.11086,6e-05,14.07622]
[1776349305503,41.22,73594.95,3.6,-0.11087,6e-05,14.07763]
[1776349305507,41.22,73594.95,3.6,-0.11087,6e-05,14.07763]
[1776349307618,41.22,73582.94,3.6,-0.11161,6e-05,14.14217]
[1776349309336,41.22,73577.71,3.6,-0.11192,6e-05,14.16982]
[1776349309352,41.22,73577.71,3.6,-0.11192,6e-05,14.16982]
[1776349309776,41.22,73573.97,3.6,-0.11216,6e-05,14.19]
[1776349310710,41.22,73573.97,3.6,-0.11216,6e-05,14.19]
[1776349310738,41.22,73573.97,3.6,-0.11216,6e-05,14.19]
[1776349310759,41.22,73573.97,3.6,-0.11216,6e-05,14.19]
[1776349310784,41.22,73580.4,3.6,-0.11175,6e-05,14.15496]
[1776349312798,41.22,73592.74,3.6,-0.11098,6e-05,14.08743]
[1776349315657,41.22,73593.59,3.6,-0.11093,6e-05,14.08228]
[1776349315914,41.22,73593.59,3.6,-0.11093,6e-05,14.08228]
[1776349315948,41.22,73606.46,3.6,-0.11013,6e-05,14.01238]
[1776349318984,41.21,73613.11,3.6,-0.10972,6e-05,13.97567]
[1776349319329,41.21,73612.69,3.6,-0.10974,6e-05,13.97759]
[1776349319824,41.21,73612.69,3.6,-0.10974,6e-05,13.97759]
[1776349319857,41.21,73603.16,3.6,-0.11032,6e-05,14.02901]
[1776349323041,41.21,73599.77,3.6,-0.11053,6e-05,14.04702]
[1776349324674,41.21,73594.21,3.6,-0.11086,6e-05,14.07669]
[1776349324713,41.21,73594.21,3.6,-0.11086,6e-05,14.07669]
[1776349326005,41.21,73587.94,3.6,-0.11125,6e-05,14.11041]
[1776349330557,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349330665,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349330694,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349330834,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349330944,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349331122,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349331528,41.21,73588.49,3.6,-0.1112,6e-05,14.10588]
[1776349330978,41.21,73574.45,3.6,-0.11206,6e-05,14.18171]
[1776349331798,41.21,73574.45,3.6,-0.11206,6e-05,14.18171]
[1776349332065,41.21,73574.45,3.6,-0.11206,6e-05,14.18171]
[1776349332113,41.21,73563.99,3.6,-0.11271,6e-05,14.23853]
[1776349333032,41.21,73563.99,3.6,-0.11271,6e-05,14.23853]
[1776349333034,41.21,73558.73,3.6,-0.11304,6e-05,14.2667]
[1776349333753,41.21,73558.73,3.6,-0.11304,6e-05,14.2667]
[1776349336320,41.2,73557.08,3.6,-0.11313,6e-05,14.27461]
[1776349338227,41.2,73553.96,3.6,-0.11332,6e-05,14.29099]
[1776349338326,41.2,73553.96,3.6,-0.11332,6e-05,14.29099]
[1776349338559,41.2,73553.96,3.6,-0.11332,6e-05,14.29099]
[1776349339280,41.2,73524.72,3.6,-0.11516,6e-05,14.45006]
[1776349339327,41.2,73524.72,3.6,-0.11516,6e-05,14.45006]
[1776349339666,41.2,73524.72,3.6,-0.11516,6e-05,14.45006]
[1776349340235,41.2,73514.5,3.6,-0.1158,6e-05,14.5056]
[1776349342629,41.2,73515.16,3.6,-0.11575,6e-05,14.50119]
[1776349343109,41.2,73529.12,3.6,-0.11486,6e-05,14.42456]
[1776349345123,41.2,73541.77,3.6,-0.11406,6e-05,14.35507]
[1776349346560,41.2,73541.77,3.6,-0.11406,6e-05,14.3549]
[1776349351999,41.2,73547.01,3.6,-0.11372,6e-05,14.32579]
[1776349352174,41.2,73532.15,3.6,-0.11463,6e-05,14.40348]
[1776349357672,41.2,73530.61,3.6,-0.11472,6e-05,14.41095]
[1776349360047,41.19,73523.57,3.6,-0.11516,6e-05,14.44889]
[1776349362542,41.19,73513.44,3.6,-0.1158,6e-05,14.50333]
[1776349364593,41.19,73519.16,3.6,-0.11542,6e-05,14.47096]
[1776349367261,41.19,73519.71,3.6,-0.11538,6e-05,14.46731]
[1776349372314,41.18,73521.08,3.6,-0.11527,6e-05,14.45788]
[1776349377349,41.18,73519.65,3.6,-0.11534,6e-05,14.46409]
[1776349382620,41.18,73511.1,3.6,-0.11587,6e-05,14.50924]
[1776349382789,41.18,73511.1,3.6,-0.11587,6e-05,14.50924]
[1776349383041,41.18,73511.1,3.6,-0.11587,6e-05,14.50924]
[1776349383197,41.18,73508.43,3.6,-0.11603,6e-05,14.52345]
[1776349383435,41.18,73508.43,3.6,-0.11603,6e-05,14.52345]
[1776349383991,41.18,73500.85,3.6,-0.11652,6e-05,14.56479]
[1776349384822,41.18,73500.85,3.6,-0.11652,6e-05,14.56479]
[1776349388684,41.17,73493.65,3.6,-0.11697,6e-05,14.6032]
[1776349389146,41.17,73493.65,3.6,-0.11697,6e-05,14.6032]
[1776349389319,41.17,73496.76,3.6,-0.11676,6e-05,14.58588]
[1776349389333,41.17,73496.76,3.6,-0.11676,6e-05,14.58588]
[1776349389543,41.17,73496.76,3.6,-0.11676,6e-05,14.58588]
[1776349389802,41.17,73509.54,3.6,-0.11594,6e-05,14.51566]
[1776349390645,41.17,73509.54,3.6,-0.11594,6e-05,14.51566]
[1776349390984,41.17,73509.54,3.6,-0.11594,6e-05,14.51566]
[1776349391052,41.17,73509.54,3.6,-0.11594,6e-05,14.51566]
[1776349393047,41.17,73517.4,3.6,-0.11543,6e-05,14.47187]
[1776349393366,41.17,73519.03,3.6,-0.11533,6e-05,14.46262]
[1776349396949,41.17,73521.36,3.6,-0.11517,6e-05,14.4489]
[1776349396993,41.17,73507.61,3.6,-0.11604,6e-05,14.52379]
[1776349397566,41.17,73507.61,3.6,-0.11604,6e-05,14.52379]
[1776349399112,41.17,73504.96,3.6,-0.1162,6e-05,14.53788]
[1776349401455,41.17,73511.79,3.6,-0.11575,6e-05,14.49925]
[1776349401506,41.17,73511.79,3.6,-0.11575,6e-05,14.49925]
[1776349403952,41.16,73506.67,3.6,-0.11607,6e-05,14.5265]
[1776349404236,41.16,73506.67,3.6,-0.11607,6e-05,14.5265]
[1776349404846,41.16,73506.27,3.6,-0.11609,6e-05,14.52827]
[1776349404984,41.16,73506.27,3.6,-0.11609,6e-05,14.52827]
[1776349405132,41.16,73524.56,3.6,-0.11492,6e-05,14.42783]
[1776349405262,41.16,73524.56,3.6,-0.11492,6e-05,14.42783]
[1776349407098,41.16,73529.03,3.6,-0.11464,6e-05,14.40313]
[1776349407741,41.16,73519.4,3.6,-0.11525,6e-05,14.45551]
[1776349407771,41.16,73497.23,3.6,-0.11666,6e-05,14.57679]
[1776349409079,41.16,73497.23,3.6,-0.11666,6e-05,14.57679]
[1776349410507,41.16,73482.87,3.6,-0.11757,6e-05,14.65448]
[1776349412052,41.16,73483.76,3.6,-0.11748,6e-05,14.64577]
[1776349412142,41.16,73483.76,3.6,-0.11748,6e-05,14.64577]
[1776349412163,41.16,73484.5,3.6,-0.11743,6e-05,14.64112]
[1776349414628,41.15,73483.99,3.6,-0.11746,6e-05,14.64325]
[1776349414750,41.15,73483.99,3.6,-0.11746,6e-05,14.64325]
[1776349414790,41.15,73483.99,3.6,-0.11746,6e-05,14.64325]
[1776349415166,41.15,73484.33,3.6,-0.11743,6e-05,14.64105]
[1776349416943,41.15,73468.61,3.6,-0.11844,6e-05,14.72712]
[1776349417420,41.15,73468.61,3.6,-0.11844,6e-05,14.72712]
[1776349418681,41.15,73468.65,3.6,-0.11844,6e-05,14.72668]
[1776349419672,41.15,73462.15,3.6,-0.11886,6e-05,14.7622]
[1776349419977,41.15,73462.15,3.6,-0.11886,6e-05,14.7622]
[1776349420095,41.15,73462.15,3.6,-0.11886,6e-05,14.7622]
[1776349420556,41.15,73454.27,3.6,-0.11937,7e-05,14.80529]
[1776349423325,41.15,73442.33,3.6,-0.12013,7e-05,14.86994]
[1776349423539,41.15,73442.33,3.6,-0.12013,7e-05,14.86994]
[1776349424166,41.15,73442.33,3.6,-0.12013,7e-05,14.86994]
[1776349424395,41.15,73441.8,3.6,-0.12016,7e-05,14.87244]
[1776349425550,41.15,73437.1,3.6,-0.12047,7e-05,14.89793]
[1776349425863,41.15,73437.1,3.6,-0.12047,7e-05,14.89793]
[1776349425992,41.15,73437.1,3.6,-0.12047,7e-05,14.89793]
[1776349426003,41.15,73437.1,3.6,-0.12047,7e-05,14.89793]
[1776349426042,41.15,73437.1,3.6,-0.12047,7e-05,14.89793]
[1776349427292,41.15,73455.33,3.6,-0.11927,7e-05,14.79663]
[1776349428063,41.15,73455.33,3.6,-0.11927,7e-05,14.79663]
[1776349428071,41.15,73455.33,3.6,-0.11927,7e-05,14.79663]
[1776349428120,41.15,73455.33,3.6,-0.11927,7e-05,14.79663]
[1776349428151,41.15,73463.54,3.6,-0.11873,6e-05,14.75115]
[1776349429158,41.15,73463.54,3.6,-0.11873,6e-05,14.75115]
[1776349430332,41.14,73478.35,3.6,-0.11776,6e-05,14.66931]
[1776349430941,41.14,73478.35,3.6,-0.11776,6e-05,14.66931]
[1776349432618,41.14,73488.38,3.6,-0.11711,6e-05,14.61377]
[1776349434118,41.14,73486.91,3.6,-0.1172,6e-05,14.62157]
[1776349434124,41.14,73486.91,3.6,-0.1172,6e-05,14.62157]
[1776349434601,41.14,73485.69,3.6,-0.11728,6e-05,14.62799]
[1776349438821,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349438824,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349438846,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349439001,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349439038,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349439040,41.14,73481.2,3.6,-0.11756,6e-05,14.65202]
[1776349439195,41.14,73486.54,3.6,-0.11722,6e-05,14.62259]
[1776349439344,41.14,73486.54,3.6,-0.11722,6e-05,14.62259]
[1776349439524,41.14,73486.54,3.6,-0.11722,6e-05,14.62259]
[1776349439536,41.14,73486.54,3.6,-0.11722,6e-05,14.62259]
[1776349440140,41.14,73486.54,3.6,-0.11722,6e-05,14.62259]
[1776349440146,41.14,73506.57,3.6,-0.11593,6e-05,14.51226]
[1776349440758,41.14,73506.57,3.6,-0.11593,6e-05,14.51226]
[1776349440805,41.14,73506.57,3.6,-0.11593,6e-05,14.51226]
[1776349443893,41.14,73512.28,3.6,-0.11555,6e-05,14.48001]
[1776349446533,41.14,73512.77,3.6,-0.11551,6e-05,14.47637]
[1776349447037,41.14,73512.77,3.6,-0.11551,6e-05,14.47637]
[1776349447090,41.14,73512.77,3.6,-0.11551,6e-05,14.47637]
[1776349447873,41.13,73497.31,3.6,-0.11649,6e-05,14.56038]
[1776349449577,41.13,73494.95,3.6,-0.11664,6e-05,14.57286]
[1776349451413,41.13,73494.65,3.6,-0.11664,6e-05,14.57356]
[1776349451465,41.13,73494.65,3.6,-0.11664,6e-05,14.57356]
[1776349451881,41.13,73494.65,3.6,-0.11664,6e-05,14.57356]
[1776349452281,41.13,73484.2,3.6,-0.11731,6e-05,14.63042]
[1776349452975,41.13,73484.2,3.6,-0.11731,6e-05,14.63042]
[1776349453208,41.13,73484.2,3.6,-0.11731,6e-05,14.63042]
[1776349453271,41.13,73496.52,3.6,-0.11652,6e-05,14.56253]
[1776349454653,41.13,73498.73,3.6,-0.11637,6e-05,14.54996]
[1776349454696,41.13,73498.73,3.6,-0.11637,6e-05,14.54996]
[1776349454789,41.13,73498.73,3.6,-0.11637,6e-05,14.54996]
[1776349455302,41.13,73495.77,3.6,-0.11655,6e-05,14.56575]
[1776349456287,41.13,73479.42,3.6,-0.1176,6e-05,14.65527]
[1776349458369,41.13,73474.96,3.6,-0.11788,6e-05,14.67909]
[1776349458428,41.13,73474.96,3.6,-0.11788,6e-05,14.67909]
[1776349458493,41.13,73474.96,3.6,-0.11788,6e-05,14.67909]
[1776349458519,41.13,73474.96,3.6,-0.11788,6e-05,14.67909]
[1776349458954,41.13,73465.05,3.6,-0.11852,6e-05,14.73321]
[1776349463991,41.12,73454.41,3.6,-0.1192,7e-05,14.79062]
[1776349465321,41.12,73456.3,3.6,-0.11907,7e-05,14.77994]
[1776349465570,41.12,73456.3,3.6,-0.11907,7e-05,14.77994]
[1776349465721,41.12,73456.3,3.6,-0.11907,7e-05,14.77994]
[1776349465868,41.12,73456.3,3.6,-0.11907,7e-05,14.77994]
[1776349467000,41.12,73450.76,3.6,-0.11943,7e-05,14.8102]
[1776349468389,41.12,73445.88,3.6,-0.11974,7e-05,14.83646]
[1776349469708,41.12,73437.96,3.6,-0.12026,7e-05,14.87979]
[1776349471936,41.12,73433.24,3.6,-0.12054,7e-05,14.90178]
[1776349472067,41.12,73433.24,3.6,-0.12054,7e-05,14.90178]
[1776349472119,41.12,73433.24,3.6,-0.12054,7e-05,14.90178]
[1776349472339,41.12,73433.24,3.6,-0.12054,7e-05,14.90178]
[1776349472176,41.12,73466.04,3.6,-0.11839,6e-05,14.72063]
[1776349472492,41.12,73466.04,3.6,-0.11839,6e-05,14.72063]
[1776349473302,41.12,73484.42,3.6,-0.1172,6e-05,14.61962]
[1776349473749,41.12,73484.42,3.6,-0.1172,6e-05,14.61962]
[1776349474038,41.12,73484.42,3.6,-0.1172,6e-05,14.61962]
[1776349474088,41.12,73484.42,3.6,-0.1172,6e-05,14.61962]
[1776349474603,41.12,73478.12,3.6,-0.1176,6e-05,14.65375]
[1776349477954,41.11,73480.95,3.6,-0.11741,6e-05,14.63727]
[1776349478662,41.11,73488.95,3.6,-0.11689,6e-05,14.59303]
[1776349478781,41.11,73488.95,3.6,-0.11689,6e-05,14.59303]
[1776349478791,41.11,73488.95,3.6,-0.11689,6e-05,14.59303]
[1776349479114,41.11,73501.46,3.6,-0.11609,6e-05,14.52416]
[1776349480149,41.11,73501.46,3.6,-0.11609,6e-05,14.52416]
[1776349480491,41.11,73501.46,3.6,-0.11609,6e-05,14.52416]
[1776349481131,41.11,73506.5,3.6,-0.11576,6e-05,14.49614]
[1776349481161,41.11,73480.72,3.6,-0.11741,6e-05,14.63756]
[1776349483176,41.11,73480.68,3.6,-0.11741,6e-05,14.63741]
[1776349483282,41.11,73474.55,3.6,-0.1178,6e-05,14.67052]
[1776349484141,41.11,73474.55,3.6,-0.1178,6e-05,14.67052]
[1776349487986,41.11,73481.81,3.6,-0.11731,6e-05,14.629]
[1776349488045,41.11,73481.81,3.6,-0.11731,6e-05,14.629]
[1776349488251,41.11,73484.04,3.6,-0.11717,6e-05,14.61647]
[1776349489668,41.11,73489.04,3.6,-0.11684,6e-05,14.58846]
[1776349491010,41.1,73492.5,3.6,-0.11661,6e-05,14.56893]
[1776349492257,41.1,73502.95,3.6,-0.11594,6e-05,14.51113]
[1776349492320,41.1,73515.14,3.6,-0.11515,6e-05,14.44389]
[1776349494244,41.1,73535.0,3.6,-0.11389,6e-05,14.33438]
[1776349495365,41.1,73535.0,3.6,-0.11389,6e-05,14.33438]
[1776349495631,41.1,73544.16,3.6,-0.1133,6e-05,14.2839]
[1776349495766,41.1,73544.16,3.6,-0.1133,6e-05,14.2839]
[1776349496101,41.1,73544.16,3.6,-0.1133,6e-05,14.2839]
[1776349496233,41.1,73544.16,3.6,-0.1133,6e-05,14.2839]
[1776349496492,41.1,73556.33,3.6,-0.11254,6e-05,14.21718]
[1776349497659,41.1,73560.45,3.6,-0.11228,6e-05,14.19445]
[1776349498560,41.1,73562.84,3.6,-0.11213,6e-05,14.18125]
[1776349498741,41.1,73562.84,3.6,-0.11213,6e-05,14.18125]
[1776349499279,41.1,73565.91,3.6,-0.11193,6e-05,14.1644]
[1776349499917,41.1,73565.91,3.6,-0.11193,6e-05,14.1644]
[1776349500439,41.1,73569.43,3.6,-0.11171,6e-05,14.14485]
[1776349500952,41.1,73569.43,3.6,-0.11171,6e-05,14.14485]
[1776349502656,41.1,73564.95,3.6,-0.11198,6e-05,14.16854]
[1776349503309,41.09,73566.86,3.6,-0.11186,6e-05,14.1578]
[1776349504285,41.09,73566.86,3.6,-0.11186,6e-05,14.1578]
[1776349504634,41.09,73566.82,3.6,-0.11186,6e-05,14.15786]
[1776349504663,41.09,73566.82,3.6,-0.11186,6e-05,14.15786]
[1776349504695,41.09,73566.82,3.6,-0.11186,6e-05,14.15786]
[1776349505326,41.09,73553.92,3.6,-0.11266,6e-05,14.22811]
[1776349505556,41.09,73553.92,3.6,-0.11266,6e-05,14.22811]
[1776349510362,41.09,73533.51,3.6,-0.11394,6e-05,14.33849]
[1776349510605,41.09,73533.51,3.6,-0.11394,6e-05,14.33849]
[1776349513529,41.09,73536.34,3.6,-0.11374,6e-05,14.32184]
[1776349515370,41.09,73533.35,3.6,-0.11393,6e-05,14.33787]
[1776349515783,41.09,73530.28,3.6,-0.11412,6e-05,14.35433]
[1776349519459,41.09,73530.18,3.6,-0.11412,6e-05,14.35414]
[1776349520592,41.09,73539.84,3.6,-0.1135,6e-05,14.30063]
[1776349521204,41.09,73539.84,3.6,-0.1135,6e-05,14.30063]
[1776349521865,41.09,73547.12,3.6,-0.11304,6e-05,14.26064]
[1776349523015,41.08,73547.98,3.6,-0.11298,6e-05,14.25575]
[1776349523033,41.08,73547.98,3.6,-0.11298,6e-05,14.25575]
[1776349523205,41.08,73547.98,3.6,-0.11298,6e-05,14.25575]
[1776349523255,41.08,73547.98,3.6,-0.11298,6e-05,14.25575]
[1776349523285,41.08,73547.98,3.6,-0.11298,6e-05,14.25575]
[1776349523589,41.08,73540.9,3.6,-0.11343,6e-05,14.29419]
[1776349523952,41.08,73540.9,3.6,-0.11343,6e-05,14.29419]
[1776349527374,41.08,73549.76,3.6,-0.11286,6e-05,14.24525]
[1776349530036,41.08,73549.84,3.6,-0.11285,6e-05,14.24425]
[1776349530138,41.08,73549.85,3.6,-0.11285,6e-05,14.24402]
[1776349530598,41.08,73549.85,3.6,-0.11285,6e-05,14.24402]
[1776349531373,41.08,73549.85,3.6,-0.11285,6e-05,14.24402]
[1776349531390,41.08,73549.85,3.6,-0.11285,6e-05,14.24402]
[1776349530689,41.08,73551.68,3.6,-0.11273,6e-05,14.23359]
[1776349533806,41.08,73548.51,3.6,-0.1129,6e-05,14.24733]
[1776349533930,41.08,73548.51,3.6,-0.1129,6e-05,14.24733]
[1776349534540,41.08,73531.52,3.6,-0.11397,6e-05,14.33992]
[1776349537076,41.08,73527.67,3.6,-0.11421,6e-05,14.36044]
[1776349538319,41.08,73526.5,3.6,-0.11428,6e-05,14.36649]
[1776349538699,41.08,73525.81,3.6,-0.11432,6e-05,14.36991]
[1776349539019,41.08,73525.81,3.6,-0.11432,6e-05,14.36991]
[1776349539119,41.08,73525.81,3.6,-0.11432,6e-05,14.36991]
[1776349539212,41.08,73532.74,3.6,-0.11388,6e-05,14.33166]
[1776349539888,41.08,73532.74,3.6,-0.11388,6e-05,14.33166]
[1776349540322,41.08,73554.04,3.6,-0.11253,6e-05,14.21484]
[1776349541365,41.07,73569.79,3.6,-0.11155,6e-05,14.12868]
[1776349546019,41.07,73558.96,3.6,-0.11221,6e-05,14.18642]
[1776349546021,41.07,73558.96,3.6,-0.11221,6e-05,14.18642]
[1776349546083,41.07,73554.77,3.6,-0.11246,6e-05,14.20891]
[1776349551190,41.07,73551.87,3.6,-0.11264,6e-05,14.22408]
[1776349551233,41.07,73551.38,3.6,-0.11267,6e-05,14.2266]
[1776349553230,41.07,73568.12,3.6,-0.11161,6e-05,14.13465]
[1776349557711,41.07,73581.3,3.6,-0.11078,6e-05,14.06179]
[1776349562746,41.06,73590.76,3.6,-0.11019,6e-05,14.00959]
[1776349567781,41.06,73589.27,3.6,-0.11028,6e-05,14.0173]
[1776349571508,41.06,73594.34,3.6,-0.10996,6e-05,13.98948]
[1776349571810,41.06,73599.67,3.6,-0.10964,6e-05,13.96052]
[1776349572976,41.06,73599.67,3.6,-0.10964,6e-05,13.96052]
[1776349573418,41.06,73599.67,3.6,-0.10964,6e-05,13.96052]
[1776349573404,41.06,73600.49,3.6,-0.10958,6e-05,13.95579]
[1776349573897,41.06,73600.49,3.6,-0.10958,6e-05,13.95579]
[1776349573934,41.06,73600.49,3.6,-0.10958,6e-05,13.95579]
[1776349574055,41.06,73600.49,3.6,-0.10958,6e-05,13.95579]
[1776349574244,41.06,73600.49,3.6,-0.10958,6e-05,13.95579]
[1776349574277,41.06,73560.29,3.6,-0.11207,6e-05,14.17455]
[1776349575115,41.06,73560.29,3.6,-0.11207,6e-05,14.17455]
[1776349575341,41.06,73560.29,3.6,-0.11207,6e-05,14.17455]
[1776349575847,41.06,73536.69,3.6,-0.11355,6e-05,14.30309]
[1776349576907,41.06,73536.69,3.6,-0.11355,6e-05,14.30309]
[1776349580401,41.06,73530.91,3.6,-0.1139,6e-05,14.33381]
[1776349580411,41.06,73525.64,3.6,-0.11423,6e-05,14.36232]
[1776349582399,41.06,73521.78,3.6,-0.11448,6e-05,14.38334]
[1776349582438,41.06,73521.78,3.6,-0.11448,6e-05,14.38334]
[1776349582504,41.06,73527.15,3.6,-0.11414,6e-05,14.35382]
[1776349582999,41.06,73527.15,3.6,-0.11414,6e-05,14.35382]
[1776349583075,41.06,73538.77,3.6,-0.1134,6e-05,14.28996]
[1776349583954,41.06,73538.77,3.6,-0.1134,6e-05,14.28996]
[1776349584136,41.06,73538.77,3.6,-0.1134,6e-05,14.28996]
[1776349584485,41.06,73538.77,3.6,-0.1134,6e-05,14.28996]
[1776349585220,41.06,73542.75,3.6,-0.11315,6e-05,14.26798]
[1776349585270,41.06,73542.75,3.6,-0.11315,6e-05,14.26798]
[1776349586601,41.06,73559.71,3.6,-0.11208,6e-05,14.17509]
[1776349587244,41.06,73559.71,3.6,-0.11208,6e-05,14.17509]
[1776349587405,41.06,73579.06,3.6,-0.11088,6e-05,14.06969]
[1776349588814,41.06,73590.89,3.6,-0.11014,6e-05,14.00525]
[1776349589363,41.06,73588.83,3.6,-0.11027,6e-05,14.01636]
[1776349591088,41.06,73585.36,3.6,-0.11049,6e-05,14.03537]
[1776349592628,41.06,73587.61,3.6,-0.11033,6e-05,14.02022]
[1776349592947,41.06,73587.61,3.6,-0.11033,6e-05,14.02022]
[1776349593357,41.06,73587.61,3.6,-0.11033,6e-05,14.02022]
[1776349594867,41.06,73574.25,3.6,-0.11116,6e-05,14.09314]
[1776349596356,41.06,73552.04,3.6,-0.11254,6e-05,14.21414]
[1776349602036,41.06,73560.03,3.6,-0.11204,6e-05,14.17005]
[1776349603042,41.06,73560.03,3.6,-0.11204,6e-05,14.17005]
[1776349603570,41.06,73559.53,3.6,-0.11207,6e-05,14.17271]
[1776349603608,41.06,73559.53,3.6,-0.11207,6e-05,14.17271]
[1776349604050,41.06,73544.42,3.6,-0.11301,6e-05,14.25505]
[1776349604724,41.06,73544.42,3.6,-0.11301,6e-05,14.25505]
[1776349604767,41.06,73544.42,3.6,-0.11301,6e-05,14.25505]
[1776349604778,41.06,73544.42,3.6,-0.11301,6e-05,14.25505]
[1776349606507,41.06,73542.47,3.6,-0.11313,6e-05,14.26551]
[1776349606548,41.06,73539.73,3.6,-0.1133,6e-05,14.28026]
[1776349606839,41.06,73539.73,3.6,-0.1133,6e-05,14.28026]
[1776349607071,41.06,73553.0,3.6,-0.11247,6e-05,14.2076]
[1776349607750,41.06,73553.0,3.6,-0.11247,6e-05,14.2076]
[1776349607763,41.06,73553.0,3.6,-0.11247,6e-05,14.2076]
[1776349609740,41.05,73546.9,3.6,-0.11285,6e-05,14.24061]
[1776349610527,41.05,73546.58,3.6,-0.11287,6e-05,14.24219]
[1776349611467,41.05,73546.58,3.6,-0.11287,6e-05,14.24219]
[1776349611476,41.05,73546.58,3.6,-0.11287,6e-05,14.24219]
[1776349612803,41.05,73542.89,3.6,-0.11309,6e-05,14.262]
[1776349613985,41.05,73539.54,3.6,-0.1133,6e-05,14.2801]
[1776349614478,41.05,73539.54,3.6,-0.1133,6e-05,14.2801]
[1776349616302,41.05,73555.22,3.6,-0.11231,6e-05,14.19416]
[1776349617142,41.05,73568.69,3.6,-0.11147,6e-05,14.12059]
[1776349617788,41.05,73568.69,3.6,-0.11147,6e-05,14.12059]
[1776349623472,41.05,73584.01,3.6,-0.11053,6e-05,14.0375]
[1776349624000,41.05,73586.08,3.6,-0.1104,6e-05,14.0264]
[1776349626811,41.05,73591.64,3.6,-0.11006,6e-05,13.99669]
[1776349633274,41.06,73594.39,3.6,-0.10991,6e-05,13.98329]
[1776349638330,41.06,73591.82,3.6,-0.11008,6e-05,13.9983]
[1776349638896,41.06,73591.82,3.6,-0.11008,6e-05,13.9983]
[1776349639332,41.06,73578.5,3.6,-0.1109,6e-05,14.07086]
[1776349642429,41.06,73580.63,3.6,-0.11077,6e-05,14.05941]
[1776349642500,41.06,73585.49,3.6,-0.11047,6e-05,14.03311]
[1776349645012,41.06,73590.33,3.6,-0.11017,6e-05,14.00661]
[1776349645374,41.06,73596.03,3.6,-0.10982,6e-05,13.9756]
[1776349650410,41.06,73604.77,3.6,-0.10927,6e-05,13.9269]
[1776349655444,41.05,73603.1,3.6,-0.10934,6e-05,13.93144]
[1776349659884,41.05,73602.52,3.6,-0.10936,6e-05,13.93367]
[1776349665514,41.05,73600.24,3.6,-0.10949,6e-05,13.94472]
[1776349670550,41.05,73609.48,3.6,-0.10891,6e-05,13.89354]
[1776349670642,41.05,73609.48,3.6,-0.10891,6e-05,13.89354]
[1776349671281,41.05,73609.48,3.6,-0.10891,6e-05,13.89354]
[1776349676592,41.05,73606.57,3.6,-0.10908,6e-05,13.90842]
[1776349680659,41.04,73607.61,3.6,-0.10901,6e-05,13.9022]
[1776349680835,41.04,73607.61,3.6,-0.10901,6e-05,13.9022]
[1776349680874,41.04,73607.61,3.6,-0.10901,6e-05,13.9022]
[1776349681452,41.04,73607.61,3.6,-0.10901,6e-05,13.9022]
[1776349681510,41.04,73607.61,3.6,-0.10901,6e-05,13.9022]
[1776349681880,41.04,73608.02,3.6,-0.10898,6e-05,13.89956]
[1776349683723,41.04,73621.85,3.6,-0.10814,6e-05,13.82451]
[1776349683984,41.04,73621.85,3.6,-0.10814,6e-05,13.82451]
[1776349686016,41.04,73636.41,3.6,-0.10725,6e-05,13.74555]
[1776349688754,41.04,73641.13,3.6,-0.10697,6e-05,13.72017]
[1776349690349,41.04,73641.68,3.6,-0.10693,6e-05,13.71728]
[1776349690654,41.04,73642.83,3.6,-0.10686,6e-05,13.71117]
[1776349693427,41.04,73652.44,3.6,-0.10629,6e-05,13.65964]
[1776349693507,41.04,73652.44,3.6,-0.10629,6e-05,13.65964]
[1776349693625,41.04,73652.44,3.6,-0.10629,6e-05,13.65964]
[1776349693531,41.04,73655.37,3.6,-0.10612,6e-05,13.64405]
[1776349693722,41.04,73660.68,3.6,-0.1058,6e-05,13.61547]
[1776349697227,41.04,73664.88,3.6,-0.10554,6e-05,13.59227]
[1776349697414,41.04,73664.88,3.6,-0.10554,6e-05,13.59227]
[1776349699785,41.04,73674.66,3.6,-0.10495,6e-05,13.53904]
[1776349701713,41.04,73688.53,3.6,-0.10412,6e-05,13.46431]
[1776349701830,41.04,73688.53,3.6,-0.10412,6e-05,13.46431]
[1776349701833,41.04,73688.53,3.6,-0.10412,6e-05,13.46431]
[1776349703198,41.04,73697.26,3.6,-0.10361,6e-05,13.41749]
[1776349703323,41.04,73697.26,3.6,-0.10361,6e-05,13.41749]
[1776349703651,41.04,73702.62,3.6,-0.10329,6e-05,13.38882]
[1776349704138,41.04,73702.62,3.6,-0.10329,6e-05,13.38882]
[1776349704424,41.04,73702.62,3.6,-0.10329,6e-05,13.38882]
[1776349705204,41.04,73715.13,3.6,-0.10256,6e-05,13.32203]
[1776349705314,41.04,73715.13,3.6,-0.10256,6e-05,13.32203]
[1776349708049,41.04,73718.39,3.6,-0.10238,6e-05,13.30514]
[1776349709797,41.04,73719.5,3.6,-0.10231,6e-05,13.29939]
[1776349709925,41.04,73719.5,3.6,-0.10231,6e-05,13.29939]
[1776349712158,41.04,73720.54,3.6,-0.10226,6e-05,13.29438]
[1776349717115,41.05,73725.73,3.6,-0.10195,6e-05,13.26459]
[1776349719071,41.05,73726.52,3.6,-0.1019,6e-05,13.26082]
[1776349719168,41.05,73726.52,3.6,-0.1019,6e-05,13.26082]
[1776349720134,41.05,73727.03,3.6,-0.10188,6e-05,13.25833]
[1776349721230,41.05,73728.28,3.6,-0.10181,6e-05,13.2519]
[1776349721382,41.05,73728.28,3.6,-0.10181,6e-05,13.2519]
[1776349721454,41.05,73729.22,3.6,-0.10176,6e-05,13.24713]
[1776349722481,41.05,73729.22,3.6,-0.10176,6e-05,13.24713]
[1776349722543,41.05,73729.22,3.6,-0.10176,6e-05,13.24713]
[1776349722659,41.05,73737.14,3.6,-0.1013,6e-05,13.20493]
[1776349722692,41.05,73737.14,3.6,-0.1013,6e-05,13.20493]
[1776349723148,41.05,73748.04,3.6,-0.10067,6e-05,13.14729]
[1776349725806,41.05,73750.45,3.6,-0.10054,6e-05,13.1353]
[1776349726343,41.05,73750.45,3.6,-0.10054,6e-05,13.1353]
[1776349726644,41.05,73757.98,3.6,-0.10011,6e-05,13.09576]
[1776349728474,41.05,73759.4,3.6,-0.10003,6e-05,13.08841]
[1776349729064,41.05,73760.3,3.6,-0.09998,6e-05,13.08383]
[1776349733864,41.05,73766.99,3.6,-0.09961,6e-05,13.04952]
[1776349739326,41.06,73771.11,3.6,-0.09939,6e-05,13.02893]
[1776349745115,41.06,73771.71,3.6,-0.09937,6e-05,13.02739]
[1776349749409,41.06,73764.61,3.6,-0.09978,6e-05,13.06557]
[1776349750624,41.06,73765.01,3.6,-0.09976,6e-05,13.06362]
[1776349751467,41.06,73762.94,3.6,-0.09988,6e-05,13.07474]
[1776349751631,41.06,73753.29,3.6,-0.10044,6e-05,13.12605]
[1776349757201,41.06,73745.34,3.6,-0.10091,6e-05,13.17009]
[1776349761747,41.07,73743.95,3.6,-0.10101,6e-05,13.17861]
[1776349761756,41.07,73743.95,3.6,-0.10101,6e-05,13.17861]
[1776349762237,41.07,73748.37,3.6,-0.10075,6e-05,13.15542]
[1776349764915,41.07,73750.37,3.6,-0.10064,6e-05,13.14486]
[1776349765265,41.07,73750.37,3.6,-0.10064,6e-05,13.14486]
[1776349766952,41.07,73751.59,3.6,-0.10057,6e-05,13.13848]
[1776349767316,41.07,73751.59,3.6,-0.10057,6e-05,13.13848]
[1776349769287,41.07,73766.71,3.6,-0.0997,6e-05,13.05856]
[1776349771352,41.07,73767.24,3.6,-0.09968,6e-05,13.05592]
[1776349772380,41.07,73767.86,3.6,-0.09962,6e-05,13.04966]
[1776349778354,41.07,73774.51,3.6,-0.09926,6e-05,13.01607]
[1776349780368,41.07,73774.42,3.6,-0.09927,6e-05,13.0168]
[1776349782197,41.07,73779.35,3.6,-0.09899,6e-05,12.99129]
[1776349782321,41.07,73779.35,3.6,-0.09899,6e-05,12.99129]
[1776349782662,41.07,73779.35,3.6,-0.09899,6e-05,12.99129]
[1776349782382,41.07,73782.9,3.6,-0.09879,6e-05,12.97285]
[1776349785170,41.07,73787.52,3.6,-0.09853,6e-05,12.9486]
[1776349785566,41.07,73787.52,3.6,-0.09853,6e-05,12.9486]
[1776349786217,41.08,73790.64,3.6,-0.09836,6e-05,12.93224]
[1776349790025,41.08,73799.2,3.6,-0.09788,6e-05,12.88785]
[1776349795473,41.08,73797.44,3.6,-0.09799,6e-05,12.89839]
[1776349797688,41.08,73793.41,3.6,-0.09822,6e-05,12.91982]
[1776349801536,41.08,73787.97,3.6,-0.09854,6e-05,12.94902]
[1776349802335,41.08,73784.14,3.6,-0.09875,6e-05,12.96934]
[1776349802473,41.08,73784.14,3.6,-0.09875,6e-05,12.96934]
[1776349807564,41.08,73778.65,3.6,-0.09907,6e-05,12.99859]
[1776349809893,41.08,73777.5,3.6,-0.09914,6e-05,13.00475]
[1776349811739,41.08,73775.21,3.6,-0.09927,6e-05,13.01689]
[1776349812469,41.08,73784.73,3.6,-0.09873,6e-05,12.96662]
[1776349812911,41.08,73792.04,3.6,-0.09831,6e-05,12.92815]
[1776349814126,41.08,73788.07,3.6,-0.09854,6e-05,12.94925]
[1776349814973,41.08,73786.91,3.6,-0.09861,6e-05,12.95549]
[1776349818604,41.08,73786.68,3.6,-0.09862,6e-05,12.95703]
[1776349823679,41.08,73779.94,3.6,-0.09901,6e-05,12.99303]
[1776349826715,41.08,73780.3,3.6,-0.09899,6e-05,12.99126]
[1776349828078,41.08,73798.49,3.6,-0.09796,6e-05,12.89551]
[1776349829464,41.08,73802.91,3.6,-0.09772,6e-05,12.87245]
[1776349829714,41.08,73802.91,3.6,-0.09772,6e-05,12.87245]
[1776349831606,41.09,73799.82,3.6,-0.09789,6e-05,12.88923]
[1776349834583,41.09,73806.77,3.6,-0.09749,6e-05,12.85021]
[1776349834757,41.09,73807.25,3.6,-0.09747,6e-05,12.84795]
[1776349834941,41.09,73807.25,3.6,-0.09747,6e-05,12.84795]
[1776349835764,41.09,73814.42,3.6,-0.09707,6e-05,12.81084]
[1776349836613,41.09,73814.42,3.6,-0.09707,6e-05,12.81084]
[1776349836653,41.09,73814.42,3.6,-0.09707,6e-05,12.81084]
[1776349836657,41.09,73814.42,3.6,-0.09707,6e-05,12.81084]
[1776349836683,41.09,73814.42,3.6,-0.09707,6e-05,12.81117]
[1776349840661,41.09,73817.25,3.6,-0.09692,6e-05,12.79647]
[1776349841381,41.09,73816.4,3.6,-0.09696,6e-05,12.80097]
[1776349844829,41.09,73833.43,3.6,-0.09602,6e-05,12.71201]
[1776349850627,41.09,73833.73,3.6,-0.09601,6e-05,12.71102]
[1776349850675,41.09,73833.73,3.6,-0.09601,6e-05,12.71102]
[1776349853169,41.09,73836.61,3.6,-0.09585,6e-05,12.69663]
[1776349854485,41.09,73835.33,3.6,-0.09593,6e-05,12.70353]
[1776349854751,41.09,73835.33,3.6,-0.09593,6e-05,12.70353]
[1776349854809,41.09,73840.71,3.6,-0.09563,6e-05,12.67557]
[1776349854995,41.09,73840.71,3.6,-0.09563,6e-05,12.67557]
[1776349855324,41.09,73840.71,3.6,-0.09563,6e-05,12.67557]
[1776349855462,41.09,73840.71,3.6,-0.09563,6e-05,12.67557]
[1776349855715,41.09,73840.71,3.6,-0.09563,6e-05,12.67557]
[1776349855564,41.09,73846.45,3.6,-0.09531,6e-05,12.64556]
[1776349856405,41.09,73865.26,3.6,-0.09428,5e-05,12.54767]
[1776349857139,41.09,73865.26,3.6,-0.09428,5e-05,12.54767]
[1776349857716,41.09,73865.26,3.6,-0.09428,5e-05,12.54767]
[1776349857609,41.09,73878.45,3.6,-0.09356,5e-05,12.4792]
[1776349858633,41.09,73895.71,3.6,-0.09263,5e-05,12.3899]
[1776349859199,41.09,73895.71,3.6,-0.09263,5e-05,12.3899]
[1776349860266,41.1,73902.86,3.6,-0.09225,5e-05,12.35327]
[1776349861279,41.1,73906.0,3.6,-0.09208,5e-05,12.33747]
[1776349861460,41.1,73906.0,3.6,-0.09208,5e-05,12.33747]
[1776349862249,41.1,73900.43,3.6,-0.09239,5e-05,12.36675]
[1776349862372,41.1,73900.43,3.6,-0.09239,5e-05,12.36675]
[1776349862574,41.1,73900.43,3.6,-0.09239,5e-05,12.36675]
[1776349863159,41.1,73893.88,3.6,-0.09274,5e-05,12.40108]
[1776349863837,41.1,73884.51,3.6,-0.09325,5e-05,12.44967]
[1776349867531,41.1,73881.09,3.6,-0.09345,5e-05,12.46835]
[1776349868443,41.1,73880.11,3.6,-0.09351,5e-05,12.47394]
[1776349868459,41.1,73880.11,3.6,-0.09351,5e-05,12.47394]
[1776349873565,41.1,73869.61,3.6,-0.09409,5e-05,12.5295]
[1776349874748,41.11,73868.24,3.6,-0.09418,5e-05,12.53816]
[1776349875647,41.11,73869.44,3.6,-0.09412,5e-05,12.53205]
[1776349876837,41.11,73871.71,3.6,-0.09399,5e-05,12.52054]
[1776349877613,41.11,73871.71,3.6,-0.09399,5e-05,12.52054]
[1776349878006,41.11,73872.73,3.6,-0.09394,5e-05,12.5154]
[1776349878474,41.11,73872.73,3.6,-0.09394,5e-05,12.5154]
[1776349878789,41.11,73886.59,3.6,-0.09319,5e-05,12.44358]
[1776349878859,41.11,73886.59,3.6,-0.09319,5e-05,12.44358]
[1776349880126,41.11,73895.6,3.6,-0.0927,5e-05,12.39715]
[1776349882012,41.11,73889.74,3.6,-0.09303,5e-05,12.42819]
[1776349888169,41.11,73892.52,3.6,-0.0929,5e-05,12.41601]
[1776349889955,41.11,73886.47,3.6,-0.09323,5e-05,12.44769]
[1776349893080,41.12,73868.62,3.6,-0.09419,5e-05,12.53793]
[1776349894287,41.12,73864.53,3.6,-0.09442,5e-05,12.56042]
[1776349894338,41.12,73864.53,3.6,-0.09442,5e-05,12.56042]
[1776349896233,41.12,73882.56,3.6,-0.09344,5e-05,12.46685]
[1776349901269,41.12,73877.75,3.6,-0.09371,5e-05,12.49278]
[1776349904385,41.12,73876.55,3.6,-0.09378,5e-05,12.49935]
[1776349907411,41.13,73864.9,3.6,-0.09445,5e-05,12.56258]
[1776349909343,41.13,73867.5,3.6,-0.09431,5e-05,12.54923]
[1776349909546,41.13,73867.5,3.6,-0.09431,5e-05,12.54923]
[1776349911219,41.13,73860.33,3.6,-0.0947,5e-05,12.58664]
[1776349911531,41.13,73860.33,3.6,-0.0947,5e-05,12.58664]
[1776349911541,41.13,73860.33,3.6,-0.0947,5e-05,12.58664]
[1776349911799,41.13,73860.33,3.6,-0.0947,5e-05,12.58664]
[1776349911942,41.13,73860.33,3.6,-0.0947,5e-05,12.58664]
[1776349911955,41.13,73854.56,3.6,-0.09502,6e-05,12.61678]
[1776349912062,41.13,73854.56,3.6,-0.09502,6e-05,12.61678]
[1776349913244,41.13,73846.17,3.6,-0.09548,6e-05,12.66083]
[1776349914497,41.13,73843.81,3.6,-0.09562,6e-05,12.67335]
[1776349916413,41.13,73841.28,3.6,-0.09576,6e-05,12.68691]
[1776349918473,41.13,73851.18,3.6,-0.09522,6e-05,12.63558]
[1776349918629,41.13,73855.36,3.6,-0.09499,6e-05,12.61402]
[1776349921064,41.13,73863.74,3.6,-0.09453,5e-05,12.57035]
[1776349921283,41.13,73863.74,3.6,-0.09453,5e-05,12.57035]
[1776349921500,41.13,73863.74,3.6,-0.09453,5e-05,12.57035]
[1776349921562,41.13,73863.74,3.6,-0.09453,5e-05,12.57035]
[1776349922396,41.13,73876.35,3.6,-0.09384,5e-05,12.5048]
[1776349925460,41.13,73887.24,3.6,-0.09325,5e-05,12.44888]
[1776349925912,41.13,73887.24,3.6,-0.09325,5e-05,12.44888]
[1776349926547,41.13,73878.59,3.6,-0.09372,5e-05,12.49401]
[1776349926729,41.13,73878.59,3.6,-0.09372,5e-05,12.49401]
[1776349926971,41.13,73878.59,3.6,-0.09372,5e-05,12.49401]
[1776349926980,41.13,73865.38,3.6,-0.09446,5e-05,12.5643]
[1776349927376,41.13,73865.38,3.6,-0.09446,5e-05,12.5643]
[1776349927859,41.13,73865.38,3.6,-0.09446,5e-05,12.5643]
[1776349927875,41.13,73865.38,3.6,-0.09446,5e-05,12.5643]
[1776349927953,41.13,73840.04,3.6,-0.09586,6e-05,12.69684]
[1776349928041,41.13,73840.04,3.6,-0.09586,6e-05,12.69684]
[1776349930188,41.14,73836.68,3.6,-0.09605,6e-05,12.71465]
[1776349935522,41.14,73836.7,3.6,-0.09606,6e-05,12.71522]
[1776349937719,41.14,73837.49,3.6,-0.09602,6e-05,12.7112]
[1776349937730,41.14,73837.49,3.6,-0.09602,6e-05,12.7112]
[1776349939199,41.14,73843.43,3.6,-0.09569,6e-05,12.68039]
[1776349939350,41.14,73843.43,3.6,-0.09569,6e-05,12.68039]
[1776349939551,41.14,73857.35,3.6,-0.09492,6e-05,12.60791]
[1776349940337,41.14,73857.35,3.6,-0.09492,6e-05,12.60791]
[1776349940378,41.14,73857.35,3.6,-0.09492,6e-05,12.60791]
[1776349940558,41.14,73863.05,3.6,-0.09461,5e-05,12.57849]
[1776349941840,41.14,73863.05,3.6,-0.09461,5e-05,12.57849]
[1776349941934,41.14,73862.03,3.6,-0.09467,5e-05,12.58384]
[1776349942589,41.14,73862.03,3.6,-0.09467,5e-05,12.58384]
[1776349945218,41.14,73851.87,3.6,-0.09524,6e-05,12.63762]
[1776349945344,41.14,73851.87,3.6,-0.09524,6e-05,12.63762]
[1776349946848,41.14,73852.18,3.6,-0.09522,6e-05,12.63624]
[1776349952642,41.14,73850.42,3.6,-0.09531,6e-05,12.64384]
[1776349954171,41.14,73863.06,3.6,-0.09462,5e-05,12.57819]
[1776349958701,41.15,73868.42,3.6,-0.09434,5e-05,12.55171]
[1776349958742,41.15,73868.42,3.6,-0.09434,5e-05,12.55171]
[1776349959236,41.15,73863.49,3.6,-0.09461,5e-05,12.57773]
[1776349963373,41.15,73860.69,3.6,-0.09478,5e-05,12.5937]
[1776349963863,41.15,73860.69,3.6,-0.09478,5e-05,12.5937]
[1776349963966,41.15,73860.69,3.6,-0.09478,5e-05,12.5937]
[1776349964078,41.15,73860.69,3.6,-0.09478,5e-05,12.5937]
[1776349964303,41.15,73848.88,3.6,-0.09544,6e-05,12.65558]
[1776349964502,41.15,73848.88,3.6,-0.09544,6e-05,12.65558]
[1776349964832,41.15,73848.88,3.6,-0.09544,6e-05,12.65558]
[1776349966177,41.15,73846.02,3.6,-0.0956,6e-05,12.67088]
[1776349966632,41.15,73846.02,3.6,-0.0956,6e-05,12.67088]
[1776349967170,41.15,73850.5,3.6,-0.09535,6e-05,12.64768]
[1776349967524,41.15,73850.5,3.6,-0.09535,6e-05,12.64768]
[1776349967972,41.15,73850.5,3.6,-0.09535,6e-05,12.64768]
[1776349970531,41.15,73860.32,3.6,-0.09482,5e-05,12.59722]
[1776349970627,41.15,73860.32,3.6,-0.09482,5e-05,12.59722]
[1776349975880,41.16,73858.74,3.6,-0.09492,5e-05,12.60686]
[1776349977475,41.16,73848.07,3.6,-0.09551,6e-05,12.66296]
[1776349982588,41.16,73852.57,3.6,-0.09527,6e-05,12.64037]
[1776349987905,41.16,73854.0,3.6,-0.09521,6e-05,12.63424]
[1776349988678,41.16,73854.0,3.6,-0.09521,6e-05,12.63424]
[1776349993948,41.16,73861.66,3.6,-0.0948,5e-05,12.5959]
[1776349994214,41.16,73861.66,3.6,-0.0948,5e-05,12.5959]
[1776349994277,41.16,73861.66,3.6,-0.0948,5e-05,12.5959]
[1776349994602,41.16,73861.66,3.6,-0.0948,5e-05,12.5959]
[1776349996424,41.17,73873.44,3.6,-0.09416,5e-05,12.53528]
[1776349997289,41.17,73873.85,3.6,-0.09415,5e-05,12.53354]
[1776349997314,41.17,73873.85,3.6,-0.09415,5e-05,12.53354]
[1776349997797,41.17,73873.85,3.6,-0.09415,5e-05,12.53354]
[1776349997917,41.17,73873.85,3.6,-0.09415,5e-05,12.53354]
[1776349997976,41.17,73878.93,3.6,-0.09387,5e-05,12.50753]
[1776349998555,41.17,73878.93,3.6,-0.09387,5e-05,12.50753]
[1776349998796,41.17,73878.93,3.6,-0.09387,5e-05,12.50753]
[1776349999977,41.17,73880.87,3.6,-0.09377,5e-05,12.49759]
[1776350000103,41.17,73880.87,3.6,-0.09377,5e-05,12.49759]
[1776350000379,41.17,73880.81,3.6,-0.09377,5e-05,12.49806]
[1776350001469,41.17,73883.72,3.6,-0.09362,5e-05,12.48311]
[1776350002056,41.17,73883.72,3.6,-0.09362,5e-05,12.48311]
[1776350002077,41.17,73883.72,3.6,-0.09362,5e-05,12.48311]
[1776350007283,41.17,73878.23,3.6,-0.09393,5e-05,12.51257]
[1776350013096,41.17,73890.95,3.6,-0.09323,5e-05,12.4446]
[1776350018876,41.17,73889.51,3.6,-0.09331,5e-05,12.45296]
[1776350024280,41.18,73892.09,3.6,-0.09319,5e-05,12.44097]
[1776350027264,41.18,73906.29,3.6,-0.09243,5e-05,12.36826]
[1776350027317,41.18,73906.29,3.6,-0.09243,5e-05,12.36826]
[1776350028677,41.18,73909.07,3.6,-0.09228,5e-05,12.35462]
[1776350030649,41.18,73917.22,3.6,-0.09185,5e-05,12.31296]
[1776350030686,41.18,73917.22,3.6,-0.09185,5e-05,12.31296]
[1776350035731,41.18,73907.45,3.6,-0.0924,5e-05,12.36554]
[1776350035789,41.18,73907.45,3.6,-0.0924,5e-05,12.36554]
[1776350036337,41.19,73906.74,3.6,-0.09244,5e-05,12.36991]
[1776350036874,41.19,73903.34,3.6,-0.09263,5e-05,12.38811]
[1776350040433,41.19,73913.8,3.6,-0.09208,5e-05,12.33546]
[1776350041083,41.19,73913.8,3.6,-0.09208,5e-05,12.33546]
[1776350041046,41.19,73915.78,3.6,-0.09199,5e-05,12.3267]
[1776350042267,41.19,73917.59,3.6,-0.09189,5e-05,12.31737]
[1776350042295,41.19,73917.59,3.6,-0.09189,5e-05,12.31737]
[1776350042447,41.19,73917.59,3.6,-0.09189,5e-05,12.31737]
[1776350044334,41.19,73917.84,3.6,-0.09189,5e-05,12.31738]
[1776350045116,41.19,73917.84,3.6,-0.09189,5e-05,12.31738]
[1776350045140,41.2,73916.68,3.6,-0.09196,5e-05,12.32379]
[1776350045172,41.2,73916.68,3.6,-0.09196,5e-05,12.32379]
[1776350045391,41.2,73917.09,3.6,-0.09194,5e-05,12.32167]
[1776350047380,41.2,73918.05,3.6,-0.09189,5e-05,12.31715]
[1776350047403,41.2,73918.05,3.6,-0.09189,5e-05,12.31715]
[1776350049299,41.2,73923.45,3.6,-0.09161,5e-05,12.29022]
[1776350049767,41.2,73923.45,3.6,-0.09161,5e-05,12.29022]
[1776350051154,41.2,73926.87,3.6,-0.09144,5e-05,12.27359]
[1776350054312,41.2,73932.01,3.6,-0.09118,5e-05,12.24889]
[1776350056143,41.2,73938.54,3.6,-0.09084,5e-05,12.2159]
[1776350060436,41.21,73951.78,3.6,-0.09018,5e-05,12.15175]
[1776350061790,41.21,73951.78,3.6,-0.09018,5e-05,12.15175]
[1776350061827,41.21,73951.78,3.6,-0.09018,5e-05,12.15175]
[1776350065753,41.22,73956.14,3.6,-0.08997,5e-05,12.1321]
[1776350065767,41.22,73956.14,3.6,-0.08997,5e-05,12.1321]
[1776350065786,41.22,73958.03,3.6,-0.08989,5e-05,12.1238]
[1776350069632,41.22,73961.38,3.6,-0.08972,5e-05,12.10743]
[1776350069733,41.22,73960.35,3.6,-0.08978,5e-05,12.1135]
[1776350075979,41.23,73963.28,3.6,-0.08963,5e-05,12.09815]
[1776350077331,41.23,73962.55,3.6,-0.08969,5e-05,12.10402]
[1776350077542,41.23,73962.55,3.6,-0.08969,5e-05,12.10402]
[1776350079914,41.23,73967.37,3.6,-0.08945,5e-05,12.08054]
[1776350079973,41.23,73967.37,3.6,-0.08945,5e-05,12.08054]
[1776350080099,41.23,73967.37,3.6,-0.08945,5e-05,12.08054]
[1776350080192,41.24,73968.0,3.6,-0.08943,5e-05,12.07807]
[1776350084267,41.24,73973.83,3.6,-0.08914,5e-05,12.04981]
[1776350084516,41.24,73973.83,3.6,-0.08914,5e-05,12.04981]
[1776350086154,41.24,73971.26,3.6,-0.08928,5e-05,12.06341]
[1776350086165,41.24,73970.81,3.6,-0.08931,5e-05,12.06638]
[1776350086634,41.24,73970.81,3.6,-0.08931,5e-05,12.06638]
[1776350090098,41.24,73967.1,3.6,-0.0895,5e-05,12.0858]
[1776350090102,41.24,73967.1,3.6,-0.0895,5e-05,12.0858]
[1776350090371,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350090595,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350090843,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350090857,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350090906,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350091182,41.24,73965.93,3.6,-0.08957,5e-05,12.09191]
[1776350091208,41.24,73946.13,3.6,-0.09061,5e-05,12.19322]
[1776350092488,41.24,73941.0,3.6,-0.09089,5e-05,12.21995]
[1776350092679,41.24,73935.77,3.6,-0.09117,5e-05,12.24761]
[1776350094585,41.25,73933.65,3.6,-0.09129,5e-05,12.259]
[1776350095362,41.25,73934.17,3.6,-0.09127,5e-05,12.25682]
[1776350100567,41.25,73921.4,3.6,-0.09197,5e-05,12.32461]
[1776350100684,41.25,73921.4,3.6,-0.09197,5e-05,12.32461]
[1776350100780,41.25,73921.4,3.6,-0.09197,5e-05,12.32461]
[1776350100786,41.25,73918.22,3.6,-0.09215,5e-05,12.34136]
[1776350102106,41.25,73918.22,3.6,-0.09215,5e-05,12.34136]
[1776350103435,41.25,73915.69,3.6,-0.09228,5e-05,12.35445]
[1776350106431,41.25,73922.38,3.6,-0.09193,5e-05,12.32015]
[1776350106638,41.25,73922.38,3.6,-0.09193,5e-05,12.32015]
[1776350106820,41.25,73922.38,3.6,-0.09193,5e-05,12.32015]
[1776350107091,41.25,73922.38,3.6,-0.09193,5e-05,12.32015]
[1776350107148,41.25,73906.12,3.6,-0.0928,5e-05,12.40403]
[1776350110824,41.25,73892.8,3.6,-0.09353,5e-05,12.47358]
[1776350115859,41.25,73884.73,3.6,-0.09397,5e-05,12.51591]
[1776350120900,41.26,73880.58,3.6,-0.0942,5e-05,12.5377]
[1776350125943,41.26,73875.69,3.6,-0.09447,5e-05,12.56311]
[1776350126931,41.26,73875.69,3.6,-0.09447,5e-05,12.56311]
[1776350126950,41.26,73877.54,3.6,-0.09437,5e-05,12.55351]
[1776350127384,41.26,73877.54,3.6,-0.09437,5e-05,12.55351]
[1776350129579,41.26,73883.62,3.6,-0.09404,5e-05,12.52268]
[1776350130224,41.26,73898.61,3.6,-0.09323,5e-05,12.44547]
[1776350130411,41.26,73898.61,3.6,-0.09323,5e-05,12.44547]
[1776350130545,41.26,73898.61,3.6,-0.09323,5e-05,12.44547]
[1776350130978,41.26,73898.98,3.6,-0.09322,5e-05,12.44406]
[1776350131804,41.26,73898.98,3.6,-0.09322,5e-05,12.44406]
[1776350131992,41.26,73898.98,3.6,-0.09322,5e-05,12.44406]
[1776350133158,41.26,73902.38,3.6,-0.09301,5e-05,12.42324]
[1776350133243,41.26,73902.1,3.6,-0.09303,5e-05,12.42459]
[1776350135007,41.26,73885.33,3.6,-0.09394,5e-05,12.51168]
[1776350137611,41.26,73884.19,3.6,-0.094,5e-05,12.51774]
[1776350137648,41.26,73884.19,3.6,-0.094,5e-05,12.51774]
[1776350137711,41.26,73884.19,3.6,-0.094,5e-05,12.51774]
[1776350139027,41.26,73886.51,3.6,-0.09388,5e-05,12.5058]
[1776350140400,41.26,73887.95,3.6,-0.0938,5e-05,12.49853]
[1776350141463,41.26,73888.77,3.6,-0.09376,5e-05,12.49439]
[1776350141796,41.26,73888.77,3.6,-0.09376,5e-05,12.49439]
[1776350143584,41.26,73896.28,3.6,-0.09335,5e-05,12.45581]
[1776350144170,41.26,73896.28,3.6,-0.09335,5e-05,12.45581]
[1776350144175,41.26,73896.28,3.6,-0.09335,5e-05,12.45581]
[1776350144271,41.26,73896.44,3.6,-0.09335,5e-05,12.45516]
[1776350147103,41.26,73897.74,3.6,-0.09327,5e-05,12.44815]
[1776350150883,41.26,73904.63,3.6,-0.0929,5e-05,12.41205]
[1776350156156,41.26,73895.91,3.6,-0.09336,5e-05,12.45646]
[1776350161191,41.26,73901.9,3.6,-0.09303,5e-05,12.42467]
[1776350161536,41.26,73901.9,3.6,-0.09303,5e-05,12.42467]
[1776350167234,41.25,73903.45,3.6,-0.09294,5e-05,12.41599]
[1776350172237,41.25,73902.29,3.6,-0.093,5e-05,12.42155]
[1776350173004,41.25,73903.64,3.6,-0.09292,5e-05,12.41447]
[1776350175005,41.25,73907.8,3.6,-0.0927,5e-05,12.39283]
[1776350175039,41.25,73907.8,3.6,-0.0927,5e-05,12.39283]
[1776350175300,41.25,73906.05,3.6,-0.09279,5e-05,12.4018]
[1776350180714,41.25,73900.26,3.6,-0.09311,5e-05,12.43262]
[1776350180980,41.25,73900.26,3.6,-0.09311,5e-05,12.43262]
[1776350180980,41.25,73900.26,3.6,-0.09311,5e-05,12.43262]
[1776350181133,41.25,73900.26,3.6,-0.09311,5e-05,12.43262]
[1776350181221,41.25,73900.26,3.6,-0.09311,5e-05,12.43262]
[1776350181260,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350181338,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350181441,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350181659,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350181688,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350182127,41.26,73899.63,3.6,-0.09315,5e-05,12.43626]
[1776350182156,41.26,73918.99,3.6,-0.0921,5e-05,12.3361]
[1776350183295,41.26,73918.99,3.6,-0.0921,5e-05,12.3361]
[1776350187125,41.25,73927.99,3.6,-0.09162,5e-05,12.28914]
[1776350187169,41.25,73927.99,3.6,-0.09162,5e-05,12.28914]
[1776350187423,41.25,73932.08,3.6,-0.09139,5e-05,12.26772]
[1776350188441,41.25,73940.78,3.6,-0.09093,5e-05,12.22305]
[1776350188738,41.25,73940.78,3.6,-0.09093,5e-05,12.22305]
[1776350189327,41.25,73940.78,3.6,-0.09093,5e-05,12.22305]
[1776350189986,41.25,73949.59,3.6,-0.09046,5e-05,12.17777]
[1776350191122,41.25,73956.48,3.6,-0.0901,5e-05,12.14248]
[1776350192779,41.25,73957.97,3.6,-0.09,5e-05,12.13179]
[1776350194836,41.25,73956.24,3.6,-0.09009,5e-05,12.1407]
[1776350194968,41.25,73956.24,3.6,-0.09009,5e-05,12.1407]
[1776350196176,41.25,73955.28,3.6,-0.09014,5e-05,12.14565]
[1776350197649,41.25,73946.47,3.6,-0.09061,5e-05,12.19071]
[1776350203501,41.25,73942.21,3.6,-0.09083,5e-05,12.21191]
[1776350209279,41.25,73933.63,3.6,-0.09128,5e-05,12.25544]
[1776350213301,41.25,73930.45,3.6,-0.09144,5e-05,12.27116]
[1776350213571,41.25,73912.53,3.6,-0.0924,5e-05,12.36304]
[1776350214419,41.25,73912.53,3.6,-0.0924,5e-05,12.36304]
[1776350215972,41.25,73915.2,3.6,-0.09225,5e-05,12.34897]
[1776350221045,41.25,73932.27,3.6,-0.09133,5e-05,12.26001]
[1776350221183,41.25,73932.27,3.6,-0.09133,5e-05,12.26001]
[1776350221808,41.25,73932.99,3.6,-0.09129,5e-05,12.25602]
[1776350223323,41.25,73944.51,3.6,-0.09067,5e-05,12.19684]
[1776350225541,41.25,73930.3,3.6,-0.09143,5e-05,12.26965]
[1776350228921,41.24,73947.82,3.6,-0.09049,5e-05,12.17931]
[1776350233257,41.24,73945.58,3.6,-0.09061,5e-05,12.19064]
[1776350238752,41.24,73946.46,3.6,-0.09056,5e-05,12.18567]
[1776350240205,41.24,73946.46,3.6,-0.09056,5e-05,12.18567]
[1776350241714,41.24,73952.74,3.6,-0.09023,5e-05,12.15341]
[1776350241999,41.24,73952.74,3.6,-0.09023,5e-05,12.15341]
[1776350242100,41.24,73952.74,3.6,-0.09023,5e-05,12.15341]
[1776350242929,41.24,73969.0,3.6,-0.08937,5e-05,12.07029]
[1776350244447,41.24,73961.21,3.6,-0.08978,5e-05,12.1101]
[1776350245154,41.24,73961.21,3.6,-0.08978,5e-05,12.1101]
[1776350245167,41.24,73961.21,3.6,-0.08978,5e-05,12.1101]
[1776350246448,41.24,73957.55,3.6,-0.08997,5e-05,12.12904]
[1776350249546,41.24,73965.11,3.6,-0.08958,5e-05,12.09052]
[1776350254869,41.25,73975.56,3.6,-0.08902,5e-05,12.03505]
[1776350258904,41.25,73972.35,3.6,-0.0892,5e-05,12.05219]
[1776350263934,41.25,73964.29,3.6,-0.08962,5e-05,12.09395]
[1776350264973,41.25,73959.36,3.6,-0.08988,5e-05,12.11925]
[1776350265647,41.25,73952.89,3.6,-0.09023,5e-05,12.15241]
[1776350270493,41.25,73943.93,3.6,-0.0907,5e-05,12.1982]
[1776350271363,41.25,73943.93,3.6,-0.0907,5e-05,12.1982]
[1776350271840,41.25,73944.0,3.6,-0.09069,5e-05,12.19771]
[1776350277026,41.25,73944.32,3.6,-0.09067,5e-05,12.19571]
[1776350282061,41.25,73953.76,3.6,-0.09017,5e-05,12.14703]
[1776350287095,41.25,73952.73,3.6,-0.09023,5e-05,12.15239]
[1776350293137,41.25,73955.43,3.6,-0.09009,5e-05,12.13872]
[1776350298173,41.25,73954.65,3.6,-0.09013,5e-05,12.14295]
[1776350298896,41.25,73954.65,3.6,-0.09013,5e-05,12.14295]
[1776350298946,41.25,73954.65,3.6,-0.09013,5e-05,12.14295]
[1776350300756,41.25,73958.76,3.6,-0.08991,5e-05,12.12203]
[1776350301860,41.25,73959.49,3.6,-0.08988,5e-05,12.11837]
[1776350304648,41.25,73958.83,3.6,-0.08991,5e-05,12.12197]
[1776350306413,41.25,73956.33,3.6,-0.09005,5e-05,12.13483]
[1776350307251,41.25,73957.73,3.6,-0.08997,5e-05,12.12773]
[1776350313212,41.25,73958.42,3.6,-0.08992,5e-05,12.12144]
[1776350313524,41.25,73950.02,3.6,-0.09036,5e-05,12.1645]
[1776350316793,41.25,73941.1,3.6,-0.09083,5e-05,12.21007]
[1776350318138,41.25,73930.51,3.6,-0.0914,5e-05,12.26437]
[1776350318252,41.25,73930.51,3.6,-0.0914,5e-05,12.26437]
[1776350319517,41.25,73925.18,3.6,-0.09168,5e-05,12.29144]
[1776350323979,41.25,73922.74,3.6,-0.0918,5e-05,12.3032]
[1776350324089,41.25,73922.74,3.6,-0.0918,5e-05,12.3032]
[1776350325126,41.25,73928.63,3.6,-0.09148,5e-05,12.27269]
[1776350329754,41.24,73925.9,3.6,-0.09162,5e-05,12.28603]
[1776350335468,41.24,73928.9,3.6,-0.09145,5e-05,12.26972]
[1776350335925,41.24,73929.53,3.6,-0.09142,5e-05,12.26633]
[1776350336446,41.24,73911.05,3.6,-0.09241,5e-05,12.36132]
[1776350339675,41.24,73913.27,3.6,-0.09228,5e-05,12.34894]
[1776350339691,41.24,73913.27,3.6,-0.09228,5e-05,12.34894]
[1776350339705,41.24,73913.27,3.6,-0.09228,5e-05,12.34894]
[1776350339867,41.24,73913.27,3.6,-0.09228,5e-05,12.34894]
[1776350339960,41.24,73913.27,3.6,-0.09228,5e-05,12.34894]
[1776350341346,41.24,73901.56,3.6,-0.09291,5e-05,12.40909]
[1776350346509,41.24,73891.29,3.6,-0.09344,5e-05,12.46011]
[1776350348132,41.24,73889.93,3.6,-0.09351,5e-05,12.4667]
[1776350348228,41.24,73889.93,3.6,-0.09351,5e-05,12.4667]
[1776350354064,41.23,73893.47,3.6,-0.09329,5e-05,12.44532]
[1776350354366,41.23,73893.47,3.6,-0.09329,5e-05,12.44532]
[1776350359693,41.23,73896.22,3.6,-0.09312,5e-05,12.42923]
[1776350359814,41.23,73896.22,3.6,-0.09312,5e-05,12.42923]
[1776350359918,41.23,73896.22,3.6,-0.09312,5e-05,12.42923]
[1776350360957,41.22,73907.16,3.6,-0.09252,5e-05,12.37232]
[1776350361694,41.22,73908.36,3.6,-0.09245,5e-05,12.36553]
[1776350362012,41.22,73908.36,3.6,-0.09245,5e-05,12.36553]
[1776350364558,41.22,73920.38,3.6,-0.0918,5e-05,12.3031]
[1776350365875,41.22,73922.29,3.6,-0.0917,5e-05,12.29288]
[1776350371692,41.22,73920.93,3.6,-0.09174,5e-05,12.29562]
[1776350372643,41.22,73920.93,3.6,-0.09174,5e-05,12.29562]
[1776350372685,41.22,73920.93,3.6,-0.09174,5e-05,12.29562]
[1776350375645,41.22,73910.46,3.6,-0.09229,5e-05,12.34862]
[1776350375669,41.22,73910.46,3.6,-0.09229,5e-05,12.34862]
[1776350376999,41.22,73908.02,3.6,-0.09242,5e-05,12.36121]
[1776350381902,41.21,73902.35,3.6,-0.09271,5e-05,12.38884]
[1776350383163,41.21,73903.77,3.6,-0.09263,5e-05,12.38115]
[1776350383784,41.21,73907.87,3.6,-0.0924,5e-05,12.35934]
[1776350388492,41.21,73913.57,3.6,-0.09209,5e-05,12.32916]
[1776350389899,41.21,73913.82,3.6,-0.09207,5e-05,12.32737]
[1776350390753,41.21,73913.89,3.6,-0.09206,5e-05,12.32675]
[1776350391386,41.21,73913.89,3.6,-0.09206,5e-05,12.32675]
[1776350393447,41.21,73904.54,3.6,-0.09256,5e-05,12.37445]
[1776350394450,41.21,73901.96,3.6,-0.0927,5e-05,12.38715]
[1776350400148,41.2,73897.75,3.6,-0.0929,5e-05,12.40712]
[1776350400173,41.2,73897.75,3.6,-0.0929,5e-05,12.40712]
[1776350400524,41.2,73897.75,3.6,-0.0929,5e-05,12.40712]
[1776350401272,41.2,73897.69,3.6,-0.0929,5e-05,12.40668]
[1776350406950,41.2,73901.86,3.6,-0.09265,5e-05,12.38267]
[1776350407853,41.2,73901.86,3.6,-0.09265,5e-05,12.38267]
[1776350411362,41.2,73906.36,3.6,-0.09239,5e-05,12.35811]
[1776350415241,41.19,73902.76,3.6,-0.09258,5e-05,12.37583]
[1776350416413,41.19,73901.77,3.6,-0.09263,5e-05,12.38032]
[1776350417405,41.19,73903.94,3.6,-0.09251,5e-05,12.36879]
[1776350423039,41.19,73897.88,3.6,-0.09281,5e-05,12.39815]
[1776350424520,41.19,73899.8,3.6,-0.09271,5e-05,12.38788]
[1776350425164,41.19,73900.08,3.6,-0.09269,5e-05,12.38611]
[1776350425870,41.19,73907.64,3.6,-0.09228,5e-05,12.34673]
[1776350431121,41.18,73907.76,3.6,-0.09223,5e-05,12.34142]
[1776350432616,41.18,73907.76,3.6,-0.09223,5e-05,12.34142]
[1776350442199,41.18,73892.67,3.6,-0.09301,5e-05,12.41587]
[1776350442791,41.18,73892.67,3.6,-0.09301,5e-05,12.41587]
[1776350446884,41.17,73888.82,3.6,-0.09321,5e-05,12.43427]
[1776350447215,41.17,73888.82,3.6,-0.09321,5e-05,12.43427]
[1776350448909,41.17,73888.53,3.6,-0.09321,5e-05,12.43496]
[1776350449248,41.17,73879.06,3.6,-0.09373,5e-05,12.48406]
[1776350449839,41.17,73879.06,3.6,-0.09373,5e-05,12.48406]
[1776350450003,41.17,73879.06,3.6,-0.09373,5e-05,12.48406]
[1776350450256,41.17,73869.39,3.6,-0.09425,5e-05,12.53388]
[1776350450808,41.17,73869.39,3.6,-0.09425,5e-05,12.53388]
[1776350450946,41.17,73869.39,3.6,-0.09425,5e-05,12.53388]
[1776350451653,41.17,73858.01,3.6,-0.09488,5e-05,12.59322]
[1776350451735,41.17,73858.01,3.6,-0.09488,5e-05,12.59322]
[1776350451973,41.17,73858.01,3.6,-0.09488,5e-05,12.59322]
[1776350452633,41.17,73845.87,3.6,-0.09555,6e-05,12.65655]
[1776350452892,41.17,73845.87,3.6,-0.09555,6e-05,12.65655]
[1776350454721,41.17,73849.15,3.6,-0.09537,6e-05,12.63923]
[1776350456143,41.17,73858.21,3.6,-0.09487,5e-05,12.59202]
[1776350456300,41.17,73862.53,3.6,-0.09463,5e-05,12.56943]
[1776350457968,41.17,73862.02,3.6,-0.09465,5e-05,12.57179]
[1776350461385,41.17,73863.38,3.6,-0.09457,5e-05,12.56385]
[1776350461411,41.17,73863.38,3.6,-0.09457,5e-05,12.56385]
[1776350461489,41.17,73863.38,3.6,-0.09457,5e-05,12.56385]
[1776350461728,41.17,73869.06,3.6,-0.09425,5e-05,12.53402]
[1776350462679,41.17,73881.61,3.6,-0.09357,5e-05,12.46862]
[1776350462975,41.17,73881.61,3.6,-0.09357,5e-05,12.46862]
[1776350464155,41.17,73878.99,3.6,-0.09371,5e-05,12.48208]
[1776350464528,41.17,73878.99,3.6,-0.09371,5e-05,12.48208]
[1776350464804,41.17,73877.93,3.6,-0.09377,5e-05,12.48742]
[1776350464812,41.17,73877.93,3.6,-0.09377,5e-05,12.48742]
[1776350464867,41.17,73877.93,3.6,-0.09377,5e-05,12.48742]
[1776350465612,41.17,73877.93,3.6,-0.09377,5e-05,12.48742]
[1776350465610,41.17,73896.22,3.6,-0.09277,5e-05,12.39265]
[1776350465733,41.17,73896.22,3.6,-0.09277,5e-05,12.39265]
[1776350465763,41.17,73896.22,3.6,-0.09277,5e-05,12.39265]
[1776350466047,41.17,73896.22,3.6,-0.09277,5e-05,12.39265]
[1776350466585,41.17,73896.22,3.6,-0.09277,5e-05,12.39265]
[1776350467099,41.16,73904.23,3.6,-0.09233,5e-05,12.35046]
[1776350467496,41.16,73904.23,3.6,-0.09233,5e-05,12.35046]
[1776350467991,41.16,73908.99,3.6,-0.09207,5e-05,12.32563]
[1776350468069,41.16,73908.99,3.6,-0.09207,5e-05,12.32563]
[1776350468134,41.16,73908.99,3.6,-0.09207,5e-05,12.32563]
[1776350469195,41.16,73902.15,3.6,-0.09244,5e-05,12.36075]
[1776350470306,41.16,73901.8,3.6,-0.09246,5e-05,12.36229]
[1776350470565,41.16,73901.8,3.6,-0.09246,5e-05,12.36229]
[1776350475060,41.16,73904.23,3.6,-0.09231,5e-05,12.34848]
[1776350478387,41.16,73900.45,3.6,-0.09251,5e-05,12.3672]
[1776350479515,41.16,73900.99,3.6,-0.09248,5e-05,12.36413]
[1776350481170,41.16,73904.31,3.6,-0.09229,5e-05,12.34642]
[1776350486704,41.16,73902.27,3.6,-0.09239,5e-05,12.3558]
[1776350491768,41.15,73908.83,3.6,-0.092,5e-05,12.31738]
[1776350491772,41.15,73908.83,3.6,-0.092,5e-05,12.31738]
[1776350493577,41.15,73908.14,3.6,-0.09204,5e-05,12.32074]
[1776350499610,41.15,73900.35,3.6,-0.09244,5e-05,12.35926]
[1776350503402,41.15,73898.39,3.6,-0.09254,5e-05,12.36861]
[1776350504180,41.15,73893.79,3.6,-0.09278,5e-05,12.39213]
[1776350508106,41.14,73900.69,3.6,-0.0924,5e-05,12.35503]
[1776350513708,41.14,73901.78,3.6,-0.09232,5e-05,12.34788]
[1776350516401,41.14,73900.11,3.6,-0.09241,5e-05,12.35597]
[1776350521377,41.14,73901.74,3.6,-0.09231,5e-05,12.34646]
[1776350521388,41.14,73901.74,3.6,-0.09231,5e-05,12.34646]
[1776350523480,41.14,73893.31,3.6,-0.09276,5e-05,12.38952]
[1776350524880,41.14,73890.5,3.6,-0.0929,5e-05,12.40343]
[1776350525345,41.14,73890.5,3.6,-0.0929,5e-05,12.40343]
[1776350525359,41.14,73890.5,3.6,-0.0929,5e-05,12.40343]
[1776350525666,41.14,73890.5,3.6,-0.0929,5e-05,12.40343]
[1776350525737,41.13,73888.93,3.6,-0.09298,5e-05,12.41117]
[1776350525762,41.13,73888.93,3.6,-0.09298,5e-05,12.41117]
[1776350525890,41.13,73888.93,3.6,-0.09298,5e-05,12.41117]
[1776350526055,41.13,73867.34,3.6,-0.09416,5e-05,12.52324]
[1776350527821,41.13,73861.49,3.6,-0.09448,5e-05,12.55345]
[1776350528094,41.13,73861.49,3.6,-0.09448,5e-05,12.55345]
[1776350528701,41.13,73861.49,3.6,-0.09448,5e-05,12.55345]
[1776350529144,41.13,73859.45,3.6,-0.09458,5e-05,12.56351]
[1776350529284,41.13,73859.45,3.6,-0.09458,5e-05,12.56351]
[1776350529630,41.13,73859.45,3.6,-0.09458,5e-05,12.56351]
[1776350530462,41.13,73859.08,3.6,-0.0946,5e-05,12.56515]
[1776350530493,41.13,73874.93,3.6,-0.09373,5e-05,12.48254]
[1776350531150,41.13,73874.93,3.6,-0.09373,5e-05,12.48254]
[1776350531332,41.13,73874.93,3.6,-0.09373,5e-05,12.48254]
[1776350531582,41.13,73874.93,3.6,-0.09373,5e-05,12.48254]
[1776350531714,41.13,73882.03,3.6,-0.09334,5e-05,12.44558]
[1776350531787,41.13,73882.03,3.6,-0.09334,5e-05,12.44558]
[1776350531929,41.13,73882.03,3.6,-0.09334,5e-05,12.44558]
[1776350534047,41.13,73890.33,3.6,-0.09289,5e-05,12.40219]
[1776350534075,41.13,73890.33,3.6,-0.09289,5e-05,12.40219]
[1776350535647,41.13,73890.83,3.6,-0.09286,5e-05,12.39893]
[1776350537497,41.13,73892.04,3.6,-0.09278,5e-05,12.39198]
[1776350540487,41.13,73882.69,3.6,-0.09328,5e-05,12.43975]
[1776350540688,41.13,73882.69,3.6,-0.09328,5e-05,12.43975]
[1776350540507,41.13,73880.7,3.6,-0.09338,5e-05,12.44927]
[1776350540905,41.13,73883.39,3.6,-0.09324,5e-05,12.43531]
[1776350543072,41.13,73884.74,3.6,-0.09316,5e-05,12.42792]
[1776350545661,41.12,73893.29,3.6,-0.09269,5e-05,12.38293]
[1776350547716,41.12,73893.67,3.6,-0.09266,5e-05,12.38034]
[1776350557019,41.12,73886.81,3.6,-0.09298,5e-05,12.40915]
[1776350559377,41.11,73888.28,3.6,-0.0929,5e-05,12.40117]
[1776350564300,41.11,73891.79,3.6,-0.09269,5e-05,12.38142]
[1776350564317,41.11,73891.79,3.6,-0.09269,5e-05,12.38142]
[1776350564864,41.11,73892.51,3.6,-0.09264,5e-05,12.37707]
[1776350564867,41.11,73892.51,3.6,-0.09264,5e-05,12.37707]
[1776350565343,41.11,73892.51,3.6,-0.09264,5e-05,12.37707]
[1776350567549,41.11,73913.38,3.6,-0.09152,5e-05,12.26889]
[1776350567578,41.11,73913.38,3.6,-0.09152,5e-05,12.26889]
[1776350568256,41.11,73911.78,3.6,-0.0916,5e-05,12.27678]
[1776350569228,41.11,73909.11,3.6,-0.09174,5e-05,12.29041]
[1776350575148,41.11,73910.66,3.6,-0.09165,5e-05,12.28132]
[1776350580190,41.1,73909.51,3.6,-0.0917,5e-05,12.28639]
[1776350582197,41.1,73903.01,3.6,-0.09205,5e-05,12.3198]
[1776350584886,41.1,73908.64,3.6,-0.09174,5e-05,12.29005]
[1776350584905,41.1,73908.64,3.6,-0.09174,5e-05,12.29005]
[1776350584945,41.1,73908.64,3.6,-0.09174,5e-05,12.29005]
[1776350585183,41.1,73908.64,3.6,-0.09174,5e-05,12.29005]
[1776350588162,41.1,73894.03,3.6,-0.09252,5e-05,12.36465]
[1776350590639,41.1,73898.17,3.6,-0.09229,5e-05,12.34264]
[1776350591474,41.1,73899.98,3.6,-0.09219,5e-05,12.33301]
[1776350591479,41.1,73899.98,3.6,-0.09219,5e-05,12.33301]
[1776350592015,41.1,73908.58,3.6,-0.09172,5e-05,12.28832]
[1776350592962,41.1,73916.01,3.6,-0.09132,5e-05,12.24979]
[1776350596417,41.1,73922.54,3.6,-0.09097,5e-05,12.21592]
[1776350600642,41.1,73925.35,3.6,-0.09082,5e-05,12.20119]
[1776350601335,41.1,73923.2,3.6,-0.09093,5e-05,12.21222]
[1776350603480,41.1,73923.02,3.6,-0.09094,5e-05,12.21303]
[1776350604799,41.1,73937.51,3.6,-0.09017,5e-05,12.13837]
[1776350605200,41.1,73937.51,3.6,-0.09017,5e-05,12.13837]
[1776350605841,41.1,73937.51,3.6,-0.09017,5e-05,12.13837]
[1776350605855,41.1,73949.58,3.6,-0.08953,5e-05,12.07648]
[1776350606205,41.1,73949.58,3.6,-0.08953,5e-05,12.07648]
[1776350606508,41.1,73958.09,3.6,-0.08908,5e-05,12.03271]
[1776350608947,41.1,73957.9,3.6,-0.08909,5e-05,12.03344]
[1776350610960,41.1,73959.28,3.6,-0.08901,5e-05,12.02614]
[1776350612781,41.1,73957.85,3.6,-0.08907,5e-05,12.03026]
[1776350613387,41.1,73954.48,3.6,-0.08924,5e-05,12.04739]
[1776350613511,41.1,73954.48,3.6,-0.08924,5e-05,12.04739]
[1776350613749,41.1,73954.48,3.6,-0.08924,5e-05,12.04739]
[1776350613809,41.1,73952.1,3.6,-0.08937,5e-05,12.05944]
[1776350615177,41.1,73954.1,3.6,-0.08926,5e-05,12.04938]
[1776350618015,41.1,73958.99,3.6,-0.08901,5e-05,12.02497]
[1776350620540,41.1,73963.28,3.6,-0.08879,5e-05,12.00354]
[1776350620661,41.1,73963.28,3.6,-0.08879,5e-05,12.00354]
[1776350625203,41.1,73971.26,3.6,-0.08839,5e-05,11.96429]
[1776350625245,41.1,73971.26,3.6,-0.08839,5e-05,11.96429]
[1776350625353,41.1,73971.26,3.6,-0.08839,5e-05,11.96429]
[1776350625528,41.1,73976.52,3.6,-0.08812,5e-05,11.93779]
[1776350628501,41.1,73980.12,3.6,-0.08793,5e-05,11.91953]
[1776350628692,41.1,73980.12,3.6,-0.08793,5e-05,11.91953]
[1776350628729,41.1,73981.01,3.6,-0.08789,5e-05,11.91506]
[1776350631530,41.1,73991.26,3.6,-0.08735,5e-05,11.86245]
[1776350632037,41.1,73991.12,3.6,-0.08736,5e-05,11.863]
[1776350632583,41.1,73991.12,3.6,-0.08736,5e-05,11.863]
[1776350632611,41.1,73991.12,3.6,-0.08736,5e-05,11.863]
[1776350634259,41.1,73991.81,3.6,-0.08732,5e-05,11.85917]
[1776350635100,41.1,73990.25,3.6,-0.0874,5e-05,11.86694]
[1776350635123,41.1,73990.25,3.6,-0.0874,5e-05,11.86694]
[1776350636149,41.1,73991.66,3.6,-0.08732,5e-05,11.8596]
[1776350636918,41.1,73992.4,3.6,-0.08728,5e-05,11.85567]
[1776350637313,41.1,73992.4,3.6,-0.08728,5e-05,11.85567]
[1776350638217,41.1,73992.38,3.6,-0.08728,5e-05,11.85562]
[1776350640106,41.1,73993.59,3.6,-0.08722,5e-05,11.84916]
[1776350642459,41.1,73986.87,3.6,-0.08756,5e-05,11.883]
[1776350642487,41.1,73986.87,3.6,-0.08756,5e-05,11.883]
[1776350642708,41.1,73986.87,3.6,-0.08756,5e-05,11.883]
[1776350644328,41.1,73989.5,3.6,-0.08742,5e-05,11.8692]
[1776350644477,41.1,73989.5,3.6,-0.08742,5e-05,11.8692]
[1776350644528,41.1,73989.5,3.6,-0.08742,5e-05,11.8692]
[1776350644953,41.1,73989.5,3.6,-0.08742,5e-05,11.8692]
[1776350644985,41.1,73989.5,3.6,-0.08742,5e-05,11.8692]
[1776350646049,41.1,74006.14,3.6,-0.08656,5e-05,11.78441]
[1776350646458,41.1,74006.14,3.6,-0.08656,5e-05,11.78441]
[1776350648497,41.1,74007.54,3.6,-0.08649,5e-05,11.77719]
[1776350649223,41.1,74007.89,3.6,-0.08647,5e-05,11.77536]
[1776350649855,41.1,74007.89,3.6,-0.08647,5e-05,11.77536]
[1776350649989,41.1,74007.89,3.6,-0.08647,5e-05,11.77536]
[1776350650091,41.1,74007.89,3.6,-0.08647,5e-05,11.77536]
[1776350650420,41.1,74008.69,3.6,-0.08643,5e-05,11.77126]
[1776350650865,41.1,74043.41,3.6,-0.08466,5e-05,11.59594]
[1776350650946,41.1,74043.41,3.6,-0.08466,5e-05,11.59594]
[1776350651602,41.1,74043.41,3.6,-0.08466,5e-05,11.59594]
[1776350651796,41.1,74043.41,3.6,-0.08466,5e-05,11.59594]
[1776350652195,41.1,74049.01,3.6,-0.08438,5e-05,11.56796]
[1776350654091,41.1,74050.74,3.6,-0.0843,5e-05,11.55984]
[1776350654221,41.1,74050.74,3.6,-0.0843,5e-05,11.55984]
[1776350654502,41.1,74050.74,3.6,-0.0843,5e-05,11.55984]
[1776350656833,41.1,74043.3,3.6,-0.08468,5e-05,11.59777]
[1776350657104,41.1,74039.73,3.6,-0.08486,5e-05,11.61597]
[1776350657112,41.1,74039.73,3.6,-0.08486,5e-05,11.61597]
[1776350657369,41.1,74039.73,3.6,-0.08486,5e-05,11.61597]
[1776350659936,41.1,74038.1,3.6,-0.08495,5e-05,11.62476]
[1776350660075,41.1,74038.1,3.6,-0.08495,5e-05,11.62476]
[1776350661488,41.1,74037.21,3.6,-0.085,5e-05,11.62944]
[1776350666824,41.1,74037.01,3.6,-0.08502,5e-05,11.63162]
[1776350667120,41.1,74037.01,3.6,-0.08502,5e-05,11.63162]
[1776350670905,41.1,74032.18,3.6,-0.08527,5e-05,11.65667]
[1776350673281,41.1,74024.35,3.6,-0.08565,5e-05,11.69334]
[1776350673520,41.1,74024.35,3.6,-0.08565,5e-05,11.69334]
[1776350673902,41.1,74024.35,3.6,-0.08565,5e-05,11.69334]
[1776350673882,41.1,74003.86,3.6,-0.0867,5e-05,11.79712]
[1776350674394,41.1,74003.86,3.6,-0.0867,5e-05,11.79712]
[1776350674432,41.1,74003.86,3.6,-0.0867,5e-05,11.79712]
[1776350675768,41.1,73995.64,3.6,-0.08712,5e-05,11.83876]
[1776350677551,41.1,73987.5,3.6,-0.08754,5e-05,11.87978]
[1776350677928,41.1,73987.5,3.6,-0.08754,5e-05,11.87956]
[1776350682084,41.1,73983.24,3.6,-0.08775,5e-05,11.90055]
[1776350682822,41.1,73983.24,3.6,-0.08775,5e-05,11.90055]
[1776350684911,41.1,73972.39,3.6,-0.08831,5e-05,11.95531]
[1776350684930,41.1,73972.39,3.6,-0.08831,5e-05,11.95531]
[1776350685340,41.1,73966.88,3.6,-0.0886,5e-05,11.9831]
[1776350685515,41.1,73966.88,3.6,-0.0886,5e-05,11.9831]
[1776350685561,41.1,73963.93,3.6,-0.08875,5e-05,11.99771]
[1776350686645,41.1,73963.93,3.6,-0.08875,5e-05,11.99771]
[1776350686880,41.1,73963.93,3.6,-0.08875,5e-05,11.99771]
[1776350686991,41.1,73953.48,3.6,-0.08929,5e-05,12.05106]
[1776350688413,41.1,73953.48,3.6,-0.08929,5e-05,12.05106]
[1776350690453,41.1,73947.96,3.6,-0.08959,5e-05,12.07965]
[1776350690940,41.1,73947.96,3.6,-0.08959,5e-05,12.07965]
[1776350690536,41.1,73948.71,3.6,-0.08955,5e-05,12.07605]
[1776350691103,41.1,73948.71,3.6,-0.08955,5e-05,12.07605]
[1776350691705,41.1,73962.99,3.6,-0.0888,5e-05,12.00321]
[1776350692303,41.1,73962.99,3.6,-0.0888,5e-05,12.00321]
[1776350692396,41.1,73969.96,3.6,-0.08844,5e-05,11.9679]
[1776350693451,41.1,73969.96,3.6,-0.08844,5e-05,11.9679]
[1776350693845,41.1,73969.96,3.6,-0.08844,5e-05,11.9679]
[1776350693926,41.1,73970.15,3.6,-0.08843,5e-05,11.96692]
[1776350694676,41.1,73970.15,3.6,-0.08843,5e-05,11.96692]
[1776350699996,41.1,73981.7,3.6,-0.08781,5e-05,11.90665]
[1776350705123,41.1,73981.41,3.6,-0.08782,5e-05,11.90666]
[1776350709425,41.09,73974.26,3.6,-0.08818,5e-05,11.9424]
[1776350709979,41.09,73967.19,3.6,-0.08854,5e-05,11.97785]
[1776350710168,41.09,73961.19,3.6,-0.08886,5e-05,12.00851]
[1776350710976,41.09,73961.19,3.6,-0.08886,5e-05,12.00851]
[1776350711173,41.09,73956.16,3.6,-0.08912,5e-05,12.03416]
[1776350714120,41.09,73959.24,3.6,-0.08896,5e-05,12.01883]
[1776350714168,41.09,73959.24,3.6,-0.08896,5e-05,12.01883]
[1776350714194,41.09,73965.72,3.6,-0.08863,5e-05,11.98595]
[1776350716305,41.09,73968.82,3.6,-0.08846,5e-05,11.97008]
[1776350716400,41.09,73973.71,3.6,-0.08821,5e-05,11.94514]
[1776350720236,41.09,73960.46,3.6,-0.08889,5e-05,12.01204]
[1776350725273,41.09,73961.67,3.6,-0.08881,5e-05,12.00411]
[1776350728729,41.09,73960.48,3.6,-0.08887,5e-05,12.00951]
[1776350728830,41.09,73960.09,3.6,-0.08888,5e-05,12.01078]
[1776350733881,41.09,73968.13,3.6,-0.08844,5e-05,11.96644]
[1776350734307,41.09,73966.5,3.6,-0.08852,5e-05,11.97476]
[1776350734703,41.09,73966.5,3.6,-0.08852,5e-05,11.97476]
[1776350734736,41.09,73966.5,3.6,-0.08852,5e-05,11.97476]
[1776350734908,41.09,73966.5,3.6,-0.08852,5e-05,11.97476]
[1776350734976,41.09,73966.5,3.6,-0.08852,5e-05,11.97476]
[1776350734967,41.09,73972.3,3.6,-0.08822,5e-05,11.94514]
[1776350735568,41.09,73972.3,3.6,-0.08822,5e-05,11.94514]
[1776350738783,41.09,73981.0,3.6,-0.08776,5e-05,11.90029]
[1776350739119,41.08,73984.16,3.6,-0.0876,5e-05,11.88379]
[1776350742392,41.08,74004.41,3.6,-0.08655,5e-05,11.78045]
[1776350743004,41.08,74004.41,3.6,-0.08655,5e-05,11.78045]
[1776350743645,41.08,74004.41,3.6,-0.08655,5e-05,11.78045]
[1776350744095,41.08,74006.59,3.6,-0.08643,5e-05,11.7693]
[1776350745125,41.08,74008.99,3.6,-0.08631,5e-05,11.75714]
[1776350745133,41.08,74008.99,3.6,-0.08631,5e-05,11.75714]
[1776350745205,41.08,74008.99,3.6,-0.08631,5e-05,11.75714]
[1776350746008,41.08,74014.08,3.6,-0.08605,5e-05,11.73135]
[1776350746241,41.08,74014.08,3.6,-0.08605,5e-05,11.73135]
[1776350746682,41.08,74027.49,3.6,-0.08536,5e-05,11.66361]
[1776350747031,41.08,74027.49,3.6,-0.08536,5e-05,11.66361]
[1776350748710,41.08,74038.69,3.6,-0.0848,5e-05,11.60728]
[1776350748740,41.08,74038.69,3.6,-0.0848,5e-05,11.60728]
[1776350748793,41.08,74038.69,3.6,-0.0848,5e-05,11.60728]
[1776350748983,41.08,74038.69,3.6,-0.0848,5e-05,11.60728]
[1776350749296,41.08,74042.54,3.6,-0.08461,5e-05,11.58812]
[1776350749949,41.08,74042.54,3.6,-0.08461,5e-05,11.58812]
[1776350749950,41.08,74042.54,3.6,-0.08461,5e-05,11.58812]
[1776350751129,41.08,74025.03,3.6,-0.0855,5e-05,11.6768]
[1776350752590,41.09,74028.01,3.6,-0.08535,5e-05,11.66186]
[1776350753236,41.09,74026.59,3.6,-0.08542,5e-05,11.66916]
[1776350753776,41.09,74026.59,3.6,-0.08542,5e-05,11.66916]
[1776350754630,41.09,74028.15,3.6,-0.08534,5e-05,11.66139]
[1776350755785,41.09,74034.25,3.6,-0.08503,5e-05,11.63075]
[1776350756519,41.09,74032.93,3.6,-0.0851,5e-05,11.63758]
[1776350756926,41.09,74032.93,3.6,-0.0851,5e-05,11.63758]
[1776350757442,41.09,74027.25,3.6,-0.08539,5e-05,11.6664]
[1776350758544,41.09,74028.86,3.6,-0.08531,5e-05,11.65839]
[1776350759702,41.09,74036.83,3.6,-0.08491,5e-05,11.61834]
[1776350759765,41.09,74036.83,3.6,-0.08491,5e-05,11.61834]
[1776350760129,41.09,74038.78,3.6,-0.08481,5e-05,11.60872]
[1776350760398,41.09,74038.78,3.6,-0.08481,5e-05,11.60872]
[1776350765918,41.09,74036.06,3.6,-0.08496,5e-05,11.62354]
[1776350767863,41.09,74030.74,3.6,-0.08523,5e-05,11.65067]
[1776350769628,41.09,74033.98,3.6,-0.08507,5e-05,11.63463]
[1776350769789,41.09,74033.98,3.6,-0.08507,5e-05,11.63463]
[1776350770392,41.09,74034.88,3.6,-0.08503,5e-05,11.63026]
[1776350770910,41.09,74034.88,3.6,-0.08503,5e-05,11.63026]
[1776350772243,41.09,74027.73,3.6,-0.08539,5e-05,11.66662]
[1776350773567,41.09,74034.12,3.6,-0.08507,5e-05,11.63451]
[1776350773944,41.09,74034.12,3.6,-0.08507,5e-05,11.63451]
[1776350773986,41.09,74034.12,3.6,-0.08507,5e-05,11.63451]
[1776350774153,41.09,74035.19,3.6,-0.08502,5e-05,11.62928]
[1776350774649,41.09,74035.19,3.6,-0.08502,5e-05,11.62928]
[1776350774775,41.09,74035.19,3.6,-0.08502,5e-05,11.62928]
[1776350774946,41.09,74035.19,3.6,-0.08502,5e-05,11.62928]
[1776350774959,41.09,74035.19,3.6,-0.08502,5e-05,11.62928]
[1776350775500,41.09,74029.9,3.6,-0.08529,5e-05,11.65613]
[1776350775720,41.09,74029.9,3.6,-0.08529,5e-05,11.65613]
[1776350775975,41.09,74029.9,3.6,-0.08529,5e-05,11.65613]
[1776350776016,41.09,74015.64,3.6,-0.08602,5e-05,11.72831]
[1776350778312,41.09,74020.64,3.6,-0.08577,5e-05,11.70372]
[1776350779827,41.09,74020.71,3.6,-0.08577,5e-05,11.70374]
[1776350780851,41.1,74022.42,3.6,-0.08568,5e-05,11.69547]
[1776350782208,41.1,74018.59,3.6,-0.08589,5e-05,11.71559]
[1776350786903,41.1,74015.16,3.6,-0.08607,5e-05,11.73394]
[1776350787003,41.1,74015.16,3.6,-0.08607,5e-05,11.73394]
[1776350787300,41.1,74014.1,3.6,-0.08613,5e-05,11.73995]
[1776350787664,41.1,74014.1,3.6,-0.08613,5e-05,11.73995]
[1776350787922,41.1,74014.1,3.6,-0.08613,5e-05,11.73995]
[1776350788027,41.1,74031.19,3.6,-0.08526,5e-05,11.65392]
[1776350790987,41.1,74027.81,3.6,-0.08544,5e-05,11.67185]
[1776350794473,41.11,74030.19,3.6,-0.08532,5e-05,11.65842]
[1776350794685,41.11,74030.19,3.6,-0.08532,5e-05,11.65842]
[1776350794787,41.11,74033.63,3.6,-0.08515,5e-05,11.6415]
[1776350795200,41.11,74033.63,3.6,-0.08515,5e-05,11.6415]
[1776350795971,41.11,74033.63,3.6,-0.08515,5e-05,11.6415]
[1776350796294,41.11,74037.49,3.6,-0.08496,5e-05,11.6222]
[1776350796598,41.11,74037.49,3.6,-0.08496,5e-05,11.6222]
[1776350797158,41.11,74043.18,3.6,-0.08467,5e-05,11.59373]
[1776350797493,41.11,74043.18,3.6,-0.08467,5e-05,11.59373]
[1776350799682,41.11,74041.27,3.6,-0.08477,5e-05,11.60374]
[1776350799969,41.11,74041.27,3.6,-0.08477,5e-05,11.60374]
[1776350802013,41.11,74042.42,3.6,-0.08472,5e-05,11.59835]
[1776350802203,41.11,74043.07,3.6,-0.08469,5e-05,11.59529]
[1776350805242,41.11,74028.68,3.6,-0.08542,5e-05,11.6683]
[1776350805398,41.11,74028.68,3.6,-0.08542,5e-05,11.6683]
[1776350807116,41.11,74029.41,3.6,-0.08538,5e-05,11.6648]
[1776350807124,41.11,74029.41,3.6,-0.08538,5e-05,11.6648]
[1776350807878,41.11,74027.84,3.6,-0.08547,5e-05,11.67313]
[1776350808190,41.11,74027.84,3.6,-0.08547,5e-05,11.67313]
[1776350809494,41.11,74025.95,3.6,-0.08557,5e-05,11.68307]
[1776350809519,41.11,74025.95,3.6,-0.08557,5e-05,11.68307]
[1776350814929,41.12,74027.76,3.6,-0.0855,5e-05,11.67589]
[1776350818957,41.12,74013.75,3.6,-0.08622,5e-05,11.74802]
[1776350820155,41.12,74014.28,3.6,-0.0862,5e-05,11.74561]
[1776350822090,41.12,74011.24,3.6,-0.08636,5e-05,11.76128]
[1776350823610,41.12,74008.81,3.6,-0.08649,5e-05,11.77408]
[1776350823868,41.12,74008.81,3.6,-0.08649,5e-05,11.77408]
[1776350826006,41.12,74031.96,3.6,-0.08531,5e-05,11.65794]
[1776350826129,41.12,74031.96,3.6,-0.08531,5e-05,11.65794]
[1776350828140,41.12,74025.39,3.6,-0.08566,5e-05,11.69191]
[1776350831126,41.13,74027.19,3.6,-0.08557,5e-05,11.6839]
[1776350831265,41.13,74027.19,3.6,-0.08557,5e-05,11.6839]
[1776350835965,41.13,74027.63,3.6,-0.08557,5e-05,11.68319]
[1776350839989,41.13,74017.87,3.6,-0.08608,5e-05,11.73376]
[1776350840160,41.13,74017.87,3.6,-0.08608,5e-05,11.73405]
[1776350840647,41.13,74017.87,3.6,-0.08608,5e-05,11.73405]
[1776350840740,41.13,74017.87,3.6,-0.08608,5e-05,11.73405]
[1776350840844,41.13,73997.57,3.6,-0.08712,5e-05,11.83689]
[1776350841442,41.13,73997.57,3.6,-0.08712,5e-05,11.83689]
[1776350841601,41.13,73979.72,3.6,-0.08805,5e-05,11.92778]
[1776350844097,41.13,73992.59,3.6,-0.08739,5e-05,11.86305]
[1776350846278,41.14,74001.89,3.6,-0.08692,5e-05,11.81734]
[1776350846472,41.14,73999.69,3.6,-0.08704,5e-05,11.8285]
[1776350848634,41.14,73999.52,3.6,-0.08705,5e-05,11.82952]
[1776350851122,41.14,73994.95,3.6,-0.08729,5e-05,11.8531]
[1776350851203,41.14,73996.61,3.6,-0.0872,5e-05,11.84468]
[1776350856874,41.14,74000.68,3.6,-0.08698,5e-05,11.82167]
[1776350862278,41.14,74006.43,3.6,-0.0867,5e-05,11.79384]
[1776350865690,41.14,74001.85,3.6,-0.08694,5e-05,11.81744]
[1776350868936,41.14,73996.11,3.6,-0.08724,5e-05,11.84699]
[1776350869037,41.14,73996.47,3.6,-0.08722,5e-05,11.84541]
[1776350874363,41.15,73995.95,3.6,-0.08727,5e-05,11.85028]
[1776350877064,41.15,73996.02,3.6,-0.08727,5e-05,11.85037]
[1776350877085,41.15,73996.02,3.6,-0.08727,5e-05,11.85037]
[1776350877092,41.15,73998.03,3.6,-0.08717,5e-05,11.84108]
[1776350878428,41.15,74003.75,3.6,-0.08688,5e-05,11.81207]
[1776350878674,41.15,74003.75,3.6,-0.08688,5e-05,11.81207]
[1776350880994,41.15,74006.75,3.6,-0.08673,5e-05,11.79721]
[1776350882527,41.15,74008.67,3.6,-0.08664,5e-05,11.78807]
[1776350883422,41.15,74009.27,3.6,-0.08661,5e-05,11.78524]
[1776350889469,41.16,74012.76,3.6,-0.08644,5e-05,11.76893]
[1776350891711,41.16,74011.36,3.6,-0.08652,5e-05,11.77626]
[1776350892437,41.16,74013.29,3.6,-0.08642,5e-05,11.76693]
[1776350892888,41.16,74002.4,3.6,-0.08698,5e-05,11.82209]
[1776350893298,41.16,74002.4,3.6,-0.08698,5e-05,11.82209]
[1776350896501,41.16,73993.5,3.6,-0.08745,5e-05,11.86872]
[1776350901559,41.16,73995.43,3.6,-0.08738,5e-05,11.86133]
[1776350906595,41.17,73995.46,3.6,-0.0874,5e-05,11.8632]
[1776350909131,41.17,73998.45,3.6,-0.08725,5e-05,11.84843]
[1776350916292,41.18,74001.33,3.6,-0.08712,5e-05,11.83449]
[1776350916665,41.18,74001.52,3.6,-0.08711,5e-05,11.83363]
[1776350921701,41.18,74001.43,3.6,-0.08712,5e-05,11.83462]
[1776350922675,41.18,74001.43,3.6,-0.08712,5e-05,11.83462]
[1776350927743,41.18,74006.45,3.6,-0.08687,5e-05,11.80999]
[1776350932778,41.18,73997.95,3.6,-0.08731,5e-05,11.85358]
[1776350934689,41.18,73997.24,3.6,-0.08735,5e-05,11.85726]
[1776350939827,41.18,74002.11,3.6,-0.0871,5e-05,11.83317]
[1776350944862,41.18,74011.58,3.6,-0.08662,5e-05,11.78596]
[1776350947015,41.18,74017.03,3.6,-0.08634,5e-05,11.75859]
[1776350952553,41.19,74025.79,3.6,-0.08591,5e-05,11.7159]
[1776350952745,41.19,74025.79,3.6,-0.08591,5e-05,11.7159]
[1776350952986,41.19,74025.79,3.6,-0.08591,5e-05,11.7159]
[1776350954928,41.19,74037.61,3.6,-0.08532,5e-05,11.65691]
[1776350956428,41.19,74043.17,3.6,-0.08504,5e-05,11.6297]
[1776350956844,41.19,74043.17,3.6,-0.08504,5e-05,11.6297]
[1776350957095,41.19,74043.17,3.6,-0.08504,5e-05,11.6297]
[1776350962991,41.19,74045.14,3.6,-0.08497,5e-05,11.62264]
[1776350967368,41.2,74049.28,3.6,-0.08478,5e-05,11.60353]
[1776350969904,41.2,74057.04,3.6,-0.0844,5e-05,11.56553]
[1776350970040,41.2,74058.02,3.6,-0.08435,5e-05,11.56113]
[1776350970629,41.2,74058.02,3.6,-0.08435,5e-05,11.56113]
[1776350970822,41.2,74058.02,3.6,-0.08435,5e-05,11.56113]
[1776350971060,41.2,74058.02,3.6,-0.08435,5e-05,11.56113]
[1776350971134,41.2,74058.02,3.6,-0.08435,5e-05,11.56113]
[1776350971759,41.2,74066.94,3.6,-0.08389,5e-05,11.5136]
[1776350971842,41.2,74066.94,3.6,-0.08389,5e-05,11.5136]
[1776350973399,41.2,74078.68,3.6,-0.08331,5e-05,11.45557]
[1776350975151,41.2,74076.73,3.6,-0.08341,5e-05,11.46567]
[1776350976586,41.2,74075.67,3.6,-0.08347,5e-05,11.47167]
[1776350978643,41.21,74083.28,3.6,-0.0831,5e-05,11.43445]
[1776350982413,41.21,74080.99,3.6,-0.08323,5e-05,11.4475]
[1776350984469,41.21,74088.58,3.6,-0.08286,5e-05,11.41049]
[1776350989823,41.22,74096.03,3.6,-0.08251,5e-05,11.37604]
[1776350990762,41.22,74094.39,3.6,-0.0826,5e-05,11.38469]
[1776350990787,41.22,74094.39,3.6,-0.0826,5e-05,11.38469]
[1776350992782,41.22,74084.11,3.6,-0.08312,5e-05,11.43678]
[1776350996372,41.22,74083.08,3.6,-0.08318,5e-05,11.4434]
[1776350999035,41.22,74087.57,3.6,-0.08297,5e-05,11.42176]
[1776351002304,41.22,74086.21,3.6,-0.08305,5e-05,11.42977]
[1776351002427,41.23,74074.78,3.6,-0.08362,5e-05,11.48718]
[1776351006257,41.23,74070.17,3.6,-0.08386,5e-05,11.51104]
[1776351008482,41.23,74074.14,3.6,-0.08366,5e-05,11.49175]
[1776351008494,41.23,74074.14,3.6,-0.08366,5e-05,11.49175]
[1776351009043,41.23,74074.14,3.6,-0.08366,5e-05,11.49175]
[1776351013514,41.23,74081.08,3.6,-0.08333,5e-05,11.45867]
[1776351015122,41.23,74079.16,3.6,-0.08343,5e-05,11.4686]
[1776351016325,41.23,74074.32,3.6,-0.08368,5e-05,11.49341]
[1776351017152,41.23,74074.32,3.6,-0.08368,5e-05,11.49341]
[1776351017364,41.23,74069.88,3.6,-0.0839,5e-05,11.51589]
[1776351018979,41.23,74059.24,3.6,-0.08444,5e-05,11.56914]
[1776351019297,41.23,74059.24,3.6,-0.08444,5e-05,11.56914]
[1776351020837,41.23,74066.43,3.6,-0.08408,5e-05,11.53358]
[1776351021280,41.23,74066.43,3.6,-0.08408,5e-05,11.53358]
[1776351021041,41.24,74071.06,3.6,-0.08386,5e-05,11.5111]
[1776351021404,41.24,74073.32,3.6,-0.08374,5e-05,11.49981]
[1776351022462,41.24,74073.32,3.6,-0.08374,5e-05,11.49981]
[1776351024033,41.24,74073.28,3.6,-0.08375,5e-05,11.5003]
[1776351024054,41.24,74073.28,3.6,-0.08375,5e-05,11.5003]
[1776351024071,41.24,74073.28,3.6,-0.08375,5e-05,11.5003]
[1776351026169,41.24,74082.73,3.6,-0.08328,5e-05,11.45371]
[1776351032253,41.24,74089.4,3.6,-0.08298,5e-05,11.42324]
[1776351033069,41.24,74089.26,3.6,-0.08297,5e-05,11.42088]
[1776351038530,41.25,74094.29,3.6,-0.08274,5e-05,11.39872]
[1776351043565,41.25,74091.8,3.6,-0.08289,5e-05,11.41321]
[1776351045729,41.25,74094.34,3.6,-0.08277,5e-05,11.40094]
[1776351046450,41.25,74093.55,3.6,-0.08281,5e-05,11.40527]
[1776351049885,41.26,74094.85,3.6,-0.08276,5e-05,11.39995]
[1776351050569,41.26,74094.27,3.6,-0.08279,5e-05,11.40322]
[1776351055650,41.26,74095.76,3.6,-0.08274,5e-05,11.39814]
[1776351058316,41.26,74096.79,3.6,-0.08269,5e-05,11.3934]
[1776351058378,41.26,74096.79,3.6,-0.08269,5e-05,11.3934]
[1776351058387,41.26,74096.22,3.6,-0.08272,5e-05,11.39663]
[1776351060671,41.26,74089.22,3.6,-0.08308,5e-05,11.43219]
[1776351060790,41.26,74089.22,3.6,-0.08308,5e-05,11.43219]
[1776351060994,41.26,74089.22,3.6,-0.08308,5e-05,11.43219]
[1776351061032,41.27,74088.37,3.6,-0.08312,5e-05,11.43675]
[1776351061698,41.26,74101.85,3.6,-0.08245,5e-05,11.3697]
[1776351062630,41.26,74101.85,3.6,-0.08245,5e-05,11.3697]
[1776351067741,41.27,74108.17,3.6,-0.08215,5e-05,11.33902]
[1776351068601,41.27,74108.17,3.6,-0.08215,5e-05,11.33902]
[1776351068611,41.27,74108.17,3.6,-0.08215,5e-05,11.33902]
[1776351068951,41.27,74108.17,3.6,-0.08215,5e-05,11.33902]
[1776351069010,41.27,74107.5,3.6,-0.08219,5e-05,11.34295]
[1776351072280,41.27,74107.81,3.6,-0.08218,5e-05,11.34235]
[1776351074291,41.27,74124.97,3.6,-0.08135,5e-05,11.25797]
[1776351076202,41.27,74127.6,3.6,-0.08123,5e-05,11.2462]
[1776351077435,41.28,74126.65,3.6,-0.08129,5e-05,11.25212]
[1776351080853,41.28,74141.96,3.6,-0.08057,5e-05,11.17916]
[1776351081991,41.28,74141.96,3.6,-0.08057,5e-05,11.17916]
[1776351082127,41.28,74142.03,3.6,-0.08057,5e-05,11.17948]
[1776351085087,41.28,74149.47,3.6,-0.08022,5e-05,11.14399]
[1776351085217,41.28,74149.47,3.6,-0.08022,5e-05,11.14399]
[1776351085293,41.28,74178.81,3.6,-0.07882,5e-05,11.00069]
[1776351085559,41.28,74178.81,3.6,-0.07882,5e-05,11.00069]
[1776351086070,41.28,74178.81,3.6,-0.07882,5e-05,11.00069]
[1776351088182,41.29,74182.7,3.6,-0.07864,5e-05,10.98248]
[1776351089512,41.29,74187.99,3.6,-0.0784,5e-05,10.95737]
[1776351091082,41.29,74191.6,3.6,-0.07823,5e-05,10.94013]
[1776351091961,41.29,74192.02,3.6,-0.0782,5e-05,10.93546]
[1776351097980,41.29,74184.93,3.6,-0.07856,5e-05,10.9727]
[1776351101119,41.3,74192.62,3.6,-0.0782,5e-05,10.93595]
[1776351103130,41.3,74190.81,3.6,-0.07829,5e-05,10.94557]
[1776351109059,41.3,74191.54,3.6,-0.07829,5e-05,10.94528]
[1776351114097,41.31,74192.73,3.6,-0.07825,5e-05,10.94164]
[1776351116686,41.31,74194.99,3.6,-0.07815,5e-05,10.93153]
[1776351118021,41.31,74193.27,3.6,-0.07824,5e-05,10.94034]
[1776351118702,41.31,74191.76,3.6,-0.07831,5e-05,10.94769]
[1776351119132,41.31,74174.34,3.6,-0.07914,5e-05,11.0331]
[1776351119647,41.31,74174.34,3.6,-0.07914,5e-05,11.0331]
[1776351120339,41.31,74174.34,3.6,-0.07914,5e-05,11.0331]
[1776351120642,41.31,74171.56,3.6,-0.07928,5e-05,11.0474]
[1776351120804,41.31,74171.56,3.6,-0.07928,5e-05,11.0474]
[1776351122657,41.31,74179.63,3.6,-0.0789,5e-05,11.00853]
[1776351123578,41.31,74179.92,3.6,-0.07889,5e-05,11.00744]
[1776351123939,41.31,74179.92,3.6,-0.07889,5e-05,11.00744]
[1776351124451,41.31,74179.92,3.6,-0.07889,5e-05,11.00744]
[1776351124951,41.31,74182.71,3.6,-0.07876,5e-05,10.99416]
[1776351124995,41.31,74182.71,3.6,-0.07876,5e-05,10.99416]
[1776351125194,41.31,74162.03,3.6,-0.07975,5e-05,11.09527]
[1776351125661,41.31,74162.03,3.6,-0.07975,5e-05,11.09527]
[1776351125686,41.31,74162.03,3.6,-0.07975,5e-05,11.09527]
[1776351126260,41.31,74162.03,3.6,-0.07975,5e-05,11.09527]
[1776351126375,41.32,74147.98,3.6,-0.08044,5e-05,11.1651]
[1776351127073,41.32,74147.98,3.6,-0.08044,5e-05,11.1651]
[1776351127544,41.32,74139.73,3.6,-0.08084,5e-05,11.20609]
[1776351128342,41.32,74139.73,3.6,-0.08084,5e-05,11.20609]
[1776351128379,41.32,74136.67,3.6,-0.08099,5e-05,11.22151]
[1776351128609,41.32,74136.67,3.6,-0.08099,5e-05,11.22151]
[1776351129031,41.32,74136.67,3.6,-0.08099,5e-05,11.22151]
[1776351131145,41.32,74123.87,3.6,-0.08163,5e-05,11.28597]
[1776351132783,41.32,74106.94,3.6,-0.08247,5e-05,11.37082]
[1776351133109,41.32,74106.94,3.6,-0.08247,5e-05,11.37082]
[1776351133137,41.32,74106.94,3.6,-0.08247,5e-05,11.37082]
[1776351134387,41.32,74100.13,3.6,-0.08281,5e-05,11.40505]
[1776351137006,41.32,74087.91,3.6,-0.08342,5e-05,11.46678]
[1776351139049,41.33,74086.83,3.6,-0.08348,5e-05,11.47273]
[1776351140844,41.33,74072.24,3.6,-0.08421,5e-05,11.54594]
[1776351142819,41.33,74065.94,3.6,-0.08453,5e-05,11.57769]
[1776351142903,41.33,74065.94,3.6,-0.08453,5e-05,11.57769]
[1776351143091,41.33,74065.94,3.6,-0.08453,5e-05,11.57769]
[1776351144793,41.33,74057.0,3.6,-0.08498,5e-05,11.62254]
[1776351144796,41.33,74057.0,3.6,-0.08498,5e-05,11.62254]
[1776351146141,41.33,74055.48,3.6,-0.08506,5e-05,11.63023]
[1776351151034,41.33,74053.24,3.6,-0.08517,5e-05,11.64155]
[1776351152567,41.33,74037.63,3.6,-0.08595,5e-05,11.71684]
[1776351152959,41.33,74037.63,3.6,-0.08595,5e-05,11.71684]
[1776351153176,41.33,74037.63,3.6,-0.08595,5e-05,11.71684]
[1776351153196,41.33,74037.63,3.6,-0.08595,5e-05,11.71684]
[1776351153420,41.33,74037.63,3.6,-0.08595,5e-05,11.71684]
[1776351153493,41.33,74024.89,3.6,-0.08659,5e-05,11.7809]
[1776351156776,41.33,74023.6,3.6,-0.08666,5e-05,11.78776]
[1776351156878,41.33,74023.6,3.6,-0.08666,5e-05,11.78776]
[1776351156953,41.33,74023.6,3.6,-0.08666,5e-05,11.78776]
[1776351159198,41.33,74019.26,3.6,-0.08689,5e-05,11.80987]
[1776351159455,41.33,74022.29,3.6,-0.08673,5e-05,11.79468]
[1776351164490,41.33,74023.55,3.6,-0.08666,5e-05,11.78761]
[1776351169526,41.33,74024.1,3.6,-0.08663,5e-05,11.784]
[1776351174800,41.32,74021.22,3.6,-0.08677,5e-05,11.7979]
[1776351178890,41.32,74025.82,3.6,-0.08653,5e-05,11.77415]
[1776351178893,41.32,74026.05,3.6,-0.08651,5e-05,11.77286]
[1776351183742,41.32,74013.32,3.6,-0.08717,5e-05,11.83767]
[1776351183793,41.32,74013.32,3.6,-0.08717,5e-05,11.83767]
[1776351189669,41.33,74012.74,3.6,-0.08721,5e-05,11.84117]
[1776351190575,41.33,74012.74,3.6,-0.08721,5e-05,11.84117]
[1776351192289,41.33,74010.9,3.6,-0.0873,5e-05,11.85054]
[1776351192424,41.33,74010.9,3.6,-0.0873,5e-05,11.85054]
[1776351192503,41.33,74010.32,3.6,-0.08733,5e-05,11.85358]
[1776351192927,41.33,74010.32,3.6,-0.08733,5e-05,11.85358]
[1776351192993,41.33,74016.25,3.6,-0.08703,5e-05,11.82362]
[1776351196278,41.33,74023.18,3.6,-0.08668,5e-05,11.78888]
[1776351198238,41.33,74022.06,3.6,-0.08674,5e-05,11.79483]
[1776351198354,41.33,74022.06,3.6,-0.08674,5e-05,11.79483]
[1776351198383,41.33,74020.04,3.6,-0.08684,5e-05,11.80529]
[1776351198880,41.33,74020.04,3.6,-0.08684,5e-05,11.80529]
[1776351198954,41.33,74020.04,3.6,-0.08684,5e-05,11.80529]
[1776351202349,41.33,74023.51,3.6,-0.08666,5e-05,11.78744]
[1776351202377,41.33,74023.51,3.6,-0.08666,5e-05,11.78744]
[1776351202486,41.33,74023.51,3.6,-0.08666,5e-05,11.78744]
[1776351202469,41.33,74023.65,3.6,-0.08665,5e-05,11.78642]
[1776351204738,41.33,74012.66,3.6,-0.08721,5e-05,11.842]
[1776351205931,41.33,74012.07,3.6,-0.08725,5e-05,11.84505]
[1776351209561,41.33,74018.78,3.6,-0.0869,5e-05,11.81145]
[1776351217225,41.33,74017.31,3.6,-0.08697,5e-05,11.81681]
[1776351217487,41.33,74017.31,3.6,-0.08697,5e-05,11.81681]
[1776351219572,41.33,74011.24,3.6,-0.08728,5e-05,11.84769]
[1776351220885,41.33,74005.08,3.6,-0.0876,5e-05,11.87895]
[1776351225956,41.33,74009.72,3.6,-0.08737,5e-05,11.85571]
[1776351225996,41.33,74009.72,3.6,-0.08737,5e-05,11.85571]
[1776351226274,41.33,74010.83,3.6,-0.08731,5e-05,11.85059]
[1776351226906,41.33,74010.83,3.6,-0.08731,5e-05,11.85059]
[1776351230833,41.33,74009.47,3.6,-0.0874,5e-05,11.8587]
[1776351230928,41.33,74009.47,3.6,-0.0874,5e-05,11.8587]
[1776351236023,41.34,74011.81,3.6,-0.0873,5e-05,11.84934]
[1776351241059,41.34,74008.84,3.6,-0.08747,5e-05,11.86637]
[1776351243327,41.34,74009.81,3.6,-0.08743,5e-05,11.86188]
[1776351244003,41.34,74007.01,3.6,-0.08758,5e-05,11.87684]
[1776351249078,41.35,73993.97,3.6,-0.08827,5e-05,11.94424]
[1776351251676,41.35,74001.45,3.6,-0.08789,5e-05,11.90724]
[1776351257171,41.35,74010.64,3.6,-0.08744,5e-05,11.86302]
[1776351262226,41.36,74010.72,3.6,-0.08745,5e-05,11.86465]
[1776351267257,41.36,74005.13,3.6,-0.08776,5e-05,11.89502]
[1776351272305,41.37,74002.83,3.6,-0.08788,5e-05,11.90539]
[1776351278336,41.37,74015.37,3.6,-0.08726,5e-05,11.8448]
[1776351283371,41.38,74017.5,3.6,-0.08717,5e-05,11.83626]
[1776351288406,41.38,74017.73,3.6,-0.08718,5e-05,11.83735]
[1776351291278,41.38,74015.94,3.6,-0.08728,5e-05,11.84728]
[1776351294368,41.38,74016.63,3.6,-0.08726,5e-05,11.84512]
[1776351294488,41.38,74016.63,3.6,-0.08726,5e-05,11.84512]
[1776351300493,41.39,74022.49,3.6,-0.08699,5e-05,11.81877]
[1776351305530,41.39,74012.33,3.6,-0.08754,5e-05,11.87243]
[1776351307514,41.4,74006.9,3.6,-0.08782,5e-05,11.90029]
[1776351307756,41.4,74004.85,3.6,-0.08793,5e-05,11.91103]
[1776351313590,41.4,74012.19,3.6,-0.08758,5e-05,11.87621]
[1776351318625,41.4,74003.19,3.6,-0.08806,5e-05,11.92366]
[1776351320137,41.41,74003.16,3.6,-0.08806,5e-05,11.92415]
[1776351321557,41.41,74002.14,3.6,-0.08812,5e-05,11.92966]
[1776351324936,41.41,74000.91,3.6,-0.0882,5e-05,11.93723]
[1776351330709,41.41,74003.89,3.6,-0.08806,5e-05,11.92414]
[1776351336277,41.42,74003.21,3.6,-0.08809,5e-05,11.92588]
[1776351341856,41.42,73997.85,3.6,-0.08839,5e-05,11.95501]
[1776351342454,41.42,73997.85,3.6,-0.08839,5e-05,11.95501]
[1776351344882,41.42,73993.73,3.6,-0.08861,5e-05,11.97678]
[1776351345358,41.42,73993.73,3.6,-0.08861,5e-05,11.97678]
[1776351346953,41.42,73990.6,3.6,-0.08878,5e-05,11.99318]
[1776351348578,41.42,73987.24,3.6,-0.08896,5e-05,12.01047]
[1776351353876,41.43,73978.58,3.6,-0.08942,5e-05,12.05583]
[1776351355375,41.43,73978.58,3.6,-0.08942,5e-05,12.05583]
[1776351356072,41.43,73977.25,3.6,-0.0895,5e-05,12.06285]
[1776351356624,41.43,73977.25,3.6,-0.0895,5e-05,12.06285]
[1776351356637,41.43,73977.25,3.6,-0.0895,5e-05,12.06285]
[1776351358265,41.43,73970.64,3.6,-0.08984,5e-05,12.09673]
[1776351360009,41.43,73956.99,3.6,-0.09056,5e-05,12.1664]
[1776351360381,41.43,73956.99,3.6,-0.09056,5e-05,12.1664]
[1776351360415,41.43,73956.99,3.6,-0.09056,5e-05,12.1664]
[1776351360482,41.43,73956.04,3.6,-0.09062,5e-05,12.17132]
[1776351363189,41.43,73947.86,3.6,-0.09105,5e-05,12.21333]
[1776351366207,41.43,73942.78,3.6,-0.09132,5e-05,12.23971]
[1776351366299,41.43,73942.78,3.6,-0.09132,5e-05,12.23971]
[1776351366315,41.43,73942.78,3.6,-0.09132,5e-05,12.23971]
[1776351368256,41.43,73932.0,3.6,-0.0919,5e-05,12.29517]
[1776351372852,41.43,73931.38,3.6,-0.09194,5e-05,12.29847]
[1776351372866,41.43,73931.38,3.6,-0.09194,5e-05,12.29847]
[1776351373471,41.43,73931.38,3.6,-0.09194,5e-05,12.29847]
[1776351375533,41.43,73945.67,3.6,-0.09118,5e-05,12.22548]
[1776351377168,41.43,73948.92,3.6,-0.09101,5e-05,12.20921]
[1776351377427,41.43,73948.92,3.6,-0.09101,5e-05,12.20921]
[1776351380102,41.43,73931.05,3.6,-0.09196,5e-05,12.30106]
[1776351380156,41.43,73931.05,3.6,-0.09196,5e-05,12.30106]
[1776351380162,41.43,73931.05,3.6,-0.09196,5e-05,12.30106]
[1776351381733,41.43,73930.75,3.6,-0.09198,5e-05,12.30265]
[1776351381988,41.43,73925.49,3.6,-0.09226,5e-05,12.32967]
[1776351382017,41.43,73925.49,3.6,-0.09226,5e-05,12.32967]
[1776351382192,41.43,73925.49,3.6,-0.09226,5e-05,12.32967]
[1776351382730,41.43,73918.55,3.6,-0.09263,5e-05,12.36531]
[1776351383029,41.43,73918.55,3.6,-0.09263,5e-05,12.36531]
[1776351388090,41.43,73913.86,3.6,-0.0929,5e-05,12.39058]
[1776351392591,41.44,73917.9,3.6,-0.09267,5e-05,12.36803]
[1776351397817,41.44,73919.27,3.6,-0.09261,5e-05,12.3623]
[1776351402922,41.44,73915.5,3.6,-0.09283,5e-05,12.38344]
[1776351407922,41.44,73917.65,3.6,-0.09273,5e-05,12.37391]
[1776351407940,41.44,73917.65,3.6,-0.09273,5e-05,12.37391]
[1776351408013,41.44,73917.65,3.6,-0.09273,5e-05,12.37391]
[1776351408268,41.45,73919.25,3.6,-0.09265,5e-05,12.36599]
[1776351413303,41.45,73924.28,3.6,-0.09238,5e-05,12.3402]
[1776351418339,41.45,73923.15,3.6,-0.09244,5e-05,12.3462]
[1776351423375,41.45,73923.89,3.6,-0.09241,5e-05,12.34259]
[1776351426659,41.45,73924.0,3.6,-0.0924,5e-05,12.34212]
[1776351432483,41.45,73923.06,3.6,-0.09245,5e-05,12.34721]
[1776351438629,41.45,73924.0,3.6,-0.09241,5e-05,12.3427]
[1776351439007,41.45,73924.9,3.6,-0.09236,5e-05,12.33815]
[1776351444522,41.45,73926.2,3.6,-0.09229,5e-05,12.33196]
[1776351449561,41.45,73926.14,3.6,-0.0923,5e-05,12.33262]
[1776351449636,41.45,73926.14,3.6,-0.0923,5e-05,12.33262]
[1776351451577,41.45,73941.02,3.6,-0.09149,5e-05,12.25363]
[1776351452246,41.45,73941.02,3.6,-0.09149,5e-05,12.25363]
[1776351457618,41.45,73941.09,3.6,-0.0915,5e-05,12.25434]
[1776351458344,41.45,73941.09,3.6,-0.0915,5e-05,12.25434]
[1776351458987,41.45,73937.86,3.6,-0.09167,5e-05,12.27104]
[1776351460608,41.45,73935.24,3.6,-0.09181,5e-05,12.28459]
[1776351464497,41.45,73933.49,3.6,-0.09191,5e-05,12.29393]
[1776351464528,41.45,73933.49,3.6,-0.09191,5e-05,12.29393]
[1776351464571,41.45,73933.49,3.6,-0.09191,5e-05,12.29393]
[1776351464667,41.45,73930.37,3.6,-0.09208,5e-05,12.31]
[1776351466726,41.45,73925.98,3.6,-0.09232,5e-05,12.33288]
[1776351469469,41.46,73914.46,3.6,-0.09294,5e-05,12.39295]
[1776351473031,41.46,73897.91,3.6,-0.09385,5e-05,12.47887]
[1776351476445,41.46,73897.94,3.6,-0.09385,5e-05,12.47906]
[1776351482792,41.46,73890.97,3.6,-0.09423,5e-05,12.51541]
[1776351487828,41.46,73895.36,3.6,-0.09399,5e-05,12.49309]
[1776351492191,41.46,73882.69,3.6,-0.09469,5e-05,12.55874]
[1776351492275,41.46,73882.69,3.6,-0.09469,5e-05,12.55874]
[1776351495442,41.46,73868.9,3.6,-0.09544,5e-05,12.6298]
[1776351497120,41.46,73868.87,3.6,-0.09544,5e-05,12.62968]
[1776351498886,41.46,73866.65,3.6,-0.09556,5e-05,12.64104]
[1776351498999,41.46,73866.08,3.6,-0.09559,5e-05,12.64383]
[1776351499353,41.46,73866.08,3.6,-0.09559,5e-05,12.64383]
[1776351499725,41.46,73866.08,3.6,-0.09559,5e-05,12.64383]
[1776351499887,41.46,73866.08,3.6,-0.09559,5e-05,12.64383]
[1776351499916,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500037,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500228,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500273,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500360,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500738,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500858,41.46,73887.04,3.6,-0.09444,5e-05,12.53541]
[1776351500923,41.46,73889.27,3.6,-0.09431,5e-05,12.52342]
[1776351500973,41.46,73889.27,3.6,-0.09431,5e-05,12.52342]
[1776351501260,41.46,73889.27,3.6,-0.09431,5e-05,12.52342]
[1776351501856,41.46,73889.27,3.6,-0.09431,5e-05,12.52342]
[1776351501929,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351502565,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351503022,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351503046,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351503104,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351503251,41.46,73904.15,3.6,-0.09351,5e-05,12.44672]
[1776351504131,41.46,73906.73,3.6,-0.09337,5e-05,12.43326]
[1776351504237,41.46,73906.73,3.6,-0.09337,5e-05,12.43326]
[1776351504884,41.46,73906.73,3.6,-0.09337,5e-05,12.43326]
[1776351504242,41.46,73926.59,3.6,-0.0923,5e-05,12.33106]
[1776351505195,41.46,73926.59,3.6,-0.0923,5e-05,12.33106]
[1776351506018,41.46,73930.58,3.6,-0.09208,5e-05,12.31061]
[1776351506578,41.46,73930.58,3.6,-0.09208,5e-05,12.31061]
[1776351506598,41.46,73930.58,3.6,-0.09208,5e-05,12.31061]
[1776351506823,41.46,73930.58,3.6,-0.09208,5e-05,12.31061]
[1776351507692,41.46,73932.68,3.6,-0.09197,5e-05,12.29989]
[1776351508055,41.46,73937.14,3.6,-0.09173,5e-05,12.27712]
[1776351509288,41.46,73937.47,3.6,-0.09172,5e-05,12.27543]
[1776351512187,41.46,73938.7,3.6,-0.09163,5e-05,12.26632]
[1776351512301,41.46,73938.7,3.6,-0.09163,5e-05,12.26632]
[1776351513855,41.46,73932.01,3.6,-0.09199,5e-05,12.30061]
[1776351513953,41.46,73916.59,3.6,-0.09282,5e-05,12.37962]
[1776351515350,41.46,73916.78,3.6,-0.09281,5e-05,12.37856]
[1776351516236,41.46,73916.02,3.6,-0.09285,5e-05,12.38246]
[1776351521311,41.46,73913.61,3.6,-0.09297,5e-05,12.39427]
[1776351527121,41.45,73916.86,3.6,-0.09279,5e-05,12.37686]
[1776351531513,41.45,73917.43,3.6,-0.09275,5e-05,12.37352]
[1776351532113,41.45,73917.79,3.6,-0.09273,5e-05,12.37149]
[1776351537209,41.45,73934.38,3.6,-0.09184,5e-05,12.28639]
[1776351540464,41.45,73940.36,3.6,-0.09153,5e-05,12.25595]
[1776351541184,41.45,73944.28,3.6,-0.09132,5e-05,12.23599]
[1776351543246,41.45,73951.8,3.6,-0.09092,5e-05,12.19785]
[1776351543322,41.45,73951.8,3.6,-0.09092,5e-05,12.19785]
[1776351544224,41.45,73952.93,3.6,-0.09086,5e-05,12.19226]
[1776351549715,41.46,73951.61,3.6,-0.09094,5e-05,12.19986]
[1776351555362,41.46,73945.94,3.6,-0.09125,5e-05,12.22964]
[1776351560397,41.46,73944.41,3.6,-0.09134,5e-05,12.23802]
[1776351565432,41.46,73944.19,3.6,-0.09136,5e-05,12.23959]
[1776351569245,41.46,73955.11,3.6,-0.09078,5e-05,12.18424]
[1776351570844,41.46,73955.22,3.6,-0.09077,5e-05,12.18368]
[1776351576308,41.46,73953.86,3.6,-0.09084,5e-05,12.18851]
[1776351580121,41.46,73955.87,3.6,-0.09074,5e-05,12.1789]
[1776351580194,41.46,73955.87,3.6,-0.09074,5e-05,12.1789]
[1776351581050,41.46,73955.87,3.6,-0.09074,5e-05,12.17907]
[1776351581339,41.46,73955.87,3.6,-0.09074,5e-05,12.17907]
[1776351582588,41.46,73959.0,3.6,-0.09058,5e-05,12.16328]
[1776351587159,41.47,73964.64,3.6,-0.09029,5e-05,12.13574]
[1776351590756,41.47,73972.5,3.6,-0.08988,5e-05,12.09626]
[1776351590873,41.47,73972.5,3.6,-0.08988,5e-05,12.09626]
[1776351591489,41.47,73973.36,3.6,-0.08984,5e-05,12.09248]
[1776351591637,41.47,73978.81,3.6,-0.08956,5e-05,12.06478]
[1776351593056,41.47,73979.36,3.6,-0.08953,5e-05,12.06202]
[1776351593653,41.47,73979.64,3.6,-0.08952,5e-05,12.06094]
[1776351594062,41.47,73979.64,3.6,-0.08952,5e-05,12.06094]
[1776351594234,41.47,73979.64,3.6,-0.08952,5e-05,12.06094]
[1776351594660,41.47,73984.51,3.6,-0.08926,5e-05,12.03626]
[1776351595384,41.47,73984.51,3.6,-0.08926,5e-05,12.03626]
[1776351600702,41.47,73980.88,3.6,-0.08946,5e-05,12.05515]
[1776351601116,41.47,73980.88,3.6,-0.08946,5e-05,12.05515]
[1776351601824,41.47,73980.88,3.6,-0.08946,5e-05,12.05515]
[1776351601867,41.47,73980.88,3.6,-0.08946,5e-05,12.05515]
[1776351603807,41.47,73984.43,3.6,-0.08927,5e-05,12.03726]
[1776351603843,41.47,73984.43,3.6,-0.08927,5e-05,12.03726]
[1776351603956,41.47,73984.43,3.6,-0.08927,5e-05,12.03726]
[1776351604033,41.47,73984.43,3.6,-0.08927,5e-05,12.03726]
[1776351604734,41.47,73973.71,3.6,-0.08984,5e-05,12.09211]
[1776351605070,41.47,73973.71,3.6,-0.08984,5e-05,12.09211]
[1776351608763,41.47,73954.59,3.6,-0.09086,5e-05,12.19049]
[1776351611135,41.47,73955.75,3.6,-0.0908,5e-05,12.18488]
[1776351616821,41.48,73956.8,3.6,-0.09075,5e-05,12.18049]
[1776351618903,41.48,73957.78,3.6,-0.0907,5e-05,12.17566]
[1776351620765,41.48,73961.67,3.6,-0.0905,5e-05,12.15619]
[1776351621784,41.48,73961.7,3.6,-0.0905,5e-05,12.15624]
[1776351621847,41.48,73961.7,3.6,-0.0905,5e-05,12.15624]
[1776351621932,41.48,73961.7,3.6,-0.0905,5e-05,12.15624]
[1776351621960,41.48,73961.7,3.6,-0.0905,5e-05,12.15624]
[1776351622016,41.48,73972.22,3.6,-0.08995,5e-05,12.1029]
[1776351622139,41.48,73972.22,3.6,-0.08995,5e-05,12.1029]
[1776351622206,41.48,73972.22,3.6,-0.08995,5e-05,12.1029]
[1776351622674,41.48,73972.22,3.6,-0.08995,5e-05,12.1029]
[1776351622868,41.48,73986.67,3.6,-0.08919,5e-05,12.02953]
[1776351624221,41.48,73989.98,3.6,-0.08902,5e-05,12.01283]
[1776351626109,41.48,73990.62,3.6,-0.08899,5e-05,12.00985]
[1776351626737,41.48,73990.62,3.6,-0.08899,5e-05,12.00985]
[1776351628175,41.48,74010.18,3.6,-0.08798,5e-05,11.91127]
[1776351629838,41.48,74015.53,3.6,-0.08771,5e-05,11.88456]
[1776351629848,41.48,74015.53,3.6,-0.08771,5e-05,11.88456]
[1776351629929,41.48,74017.5,3.6,-0.08761,5e-05,11.87495]
[1776351631614,41.48,74018.53,3.6,-0.08756,5e-05,11.86976]
[1776351631943,41.48,74017.02,3.6,-0.08761,5e-05,11.87429]
[1776351636979,41.48,74019.76,3.6,-0.08749,5e-05,11.86214]
[1776351638791,41.49,74020.65,3.6,-0.08745,5e-05,11.85799]
[1776351640570,41.49,74021.45,3.6,-0.08741,5e-05,11.85464]
[1776351644056,41.49,74028.13,3.6,-0.08708,5e-05,11.8221]
[1776351649067,41.49,74024.74,3.6,-0.08728,5e-05,11.8418]
[1776351654102,41.5,74018.24,3.6,-0.08763,5e-05,11.87616]
[1776351659137,41.5,74022.24,3.6,-0.08744,5e-05,11.85758]
[1776351661008,41.5,74022.24,3.6,-0.08744,5e-05,11.85758]
[1776351666188,41.5,74020.65,3.6,-0.08754,5e-05,11.86774]
[1776351667577,41.5,74020.65,3.6,-0.08754,5e-05,11.86774]
[1776351668625,41.5,74018.99,3.6,-0.08763,5e-05,11.8764]
[1776351668678,41.51,74003.35,3.6,-0.08844,5e-05,11.95561]
[1776351670796,41.51,73991.11,3.6,-0.08908,5e-05,12.0177]
[1776351670806,41.51,73991.11,3.6,-0.08908,5e-05,12.0177]
[1776351670868,41.51,73991.11,3.6,-0.08908,5e-05,12.0177]
[1776351672992,41.51,73983.08,3.6,-0.0895,5e-05,12.0585]
[1776351673700,41.51,73977.79,3.6,-0.08978,5e-05,12.08532]
[1776351674335,41.51,73973.78,3.6,-0.08999,5e-05,12.10569]
[1776351674980,41.51,73973.78,3.6,-0.08999,5e-05,12.10569]
[1776351677220,41.51,73978.2,3.6,-0.08975,5e-05,12.08309]
[1776351683543,41.51,73977.15,3.6,-0.08981,5e-05,12.0883]
[1776351684444,41.51,73977.15,3.6,-0.08981,5e-05,12.08828]
[1776351684468,41.51,73977.15,3.6,-0.08981,5e-05,12.08828]
[1776351684803,41.51,73977.15,3.6,-0.08981,5e-05,12.08828]
[1776351685125,41.51,73977.15,3.6,-0.08981,5e-05,12.08828]
[1776351685622,41.51,73974.16,3.6,-0.08996,5e-05,12.10341]
[1776351686169,41.51,73973.18,3.6,-0.09001,5e-05,12.10839]
[1776351689393,41.5,73975.21,3.6,-0.08991,5e-05,12.09796]
[1776351689427,41.5,73975.21,3.6,-0.08991,5e-05,12.09796]
[1776351691354,41.5,73981.58,3.6,-0.08957,5e-05,12.06559]
[1776351691577,41.5,73981.58,3.6,-0.08957,5e-05,12.06559]
[1776351692410,41.5,73982.77,3.6,-0.08949,5e-05,12.05647]
[1776351694809,41.5,73990.32,3.6,-0.0891,5e-05,12.01825]
[1776351696876,41.51,73990.52,3.6,-0.08909,5e-05,12.01748]
[1776351699564,41.51,73987.55,3.6,-0.08925,5e-05,12.03281]
[1776351701047,41.51,73976.72,3.6,-0.08981,5e-05,12.08784]
[1776351701152,41.51,73976.72,3.6,-0.08981,5e-05,12.08784]
[1776351701993,41.51,73974.16,3.6,-0.08995,5e-05,12.10082]
[1776351702781,41.51,73977.89,3.6,-0.08975,5e-05,12.08188]
[1776351704075,41.51,73979.86,3.6,-0.08965,5e-05,12.0719]
[1776351705993,41.51,73975.27,3.6,-0.08989,5e-05,12.09524]
[1776351707469,41.51,73968.74,3.6,-0.09023,5e-05,12.12837]
[1776351710301,41.51,73964.71,3.6,-0.09044,5e-05,12.14854]
[1776351710328,41.51,73964.71,3.6,-0.09044,5e-05,12.14854]
[1776351710357,41.51,73964.71,3.6,-0.09044,5e-05,12.14854]
[1776351710376,41.51,73964.71,3.6,-0.09044,5e-05,12.14854]
[1776351710513,41.51,73964.71,3.6,-0.09044,5e-05,12.14854]
[1776351711253,41.51,73972.85,3.6,-0.09001,5e-05,12.10714]
[1776351712140,41.51,73972.85,3.6,-0.09001,5e-05,12.10714]
[1776351713798,41.51,73977.91,3.6,-0.08975,5e-05,12.08142]
[1776351714750,41.51,73977.26,3.6,-0.08978,5e-05,12.08476]
[1776351716721,41.51,73959.99,3.6,-0.09069,5e-05,12.17252]
[1776351722596,41.5,73952.51,3.6,-0.09108,5e-05,12.20991]
[1776351724637,41.5,73952.66,3.6,-0.09107,5e-05,12.20901]
[1776351725668,41.5,73952.02,3.6,-0.0911,5e-05,12.21213]
[1776351728787,41.5,73955.61,3.6,-0.09091,5e-05,12.19336]
[1776351728792,41.5,73955.61,3.6,-0.09091,5e-05,12.19336]
[1776351728888,41.5,73958.04,3.6,-0.09077,5e-05,12.18069]
[1776351729861,41.5,73958.04,3.6,-0.09077,5e-05,12.18069]
[1776351729955,41.5,73959.66,3.6,-0.09069,5e-05,12.17263]
[1776351730667,41.5,73959.66,3.6,-0.09069,5e-05,12.17263]
[1776351731538,41.5,73958.14,3.6,-0.09077,5e-05,12.18027]
[1776351732347,41.5,73959.07,3.6,-0.09072,5e-05,12.17553]
[1776351733782,41.5,73963.87,3.6,-0.09047,5e-05,12.15098]
[1776351733879,41.5,73963.87,3.6,-0.09047,5e-05,12.15098]
[1776351733886,41.5,73963.87,3.6,-0.09047,5e-05,12.15098]
[1776351734251,41.5,73969.68,3.6,-0.09016,5e-05,12.12126]
[1776351734522,41.5,73969.68,3.6,-0.09016,5e-05,12.12126]
[1776351734604,41.5,73969.68,3.6,-0.09016,5e-05,12.12126]
[1776351734638,41.5,73969.68,3.6,-0.09016,5e-05,12.12126]
[1776351735302,41.5,73975.24,3.6,-0.08987,5e-05,12.093]
[1776351735324,41.5,73975.24,3.6,-0.08987,5e-05,12.093]
[1776351736989,41.5,73985.03,3.6,-0.08936,5e-05,12.04329]
[1776351737442,41.5,73988.39,3.6,-0.08918,5e-05,12.02639]
[1776351737956,41.5,73988.39,3.6,-0.08918,5e-05,12.02639]
[1776351740492,41.5,73978.8,3.6,-0.08968,5e-05,12.07526]
[1776351741383,41.5,73974.78,3.6,-0.0899,5e-05,12.09574]
[1776351747219,41.5,73972.52,3.6,-0.09002,5e-05,12.10742]
[1776351749025,41.5,73965.91,3.6,-0.09036,5e-05,12.14106]
[1776351749488,41.5,73964.88,3.6,-0.09042,5e-05,12.14623]
[1776351751235,41.5,73963.95,3.6,-0.09047,5e-05,12.15089]
[1776351754544,41.5,73965.26,3.6,-0.09037,5e-05,12.1409]
[1776351755462,41.5,73963.16,3.6,-0.09048,5e-05,12.15146]
[1776351755651,41.5,73963.16,3.6,-0.09048,5e-05,12.15146]
[1776351756059,41.5,73963.16,3.6,-0.09048,5e-05,12.15146]
[1776351756945,41.5,73960.96,3.6,-0.0906,5e-05,12.1626]
[1776351759303,41.5,73958.26,3.6,-0.09074,5e-05,12.17609]
[1776351759397,41.5,73958.26,3.6,-0.09074,5e-05,12.17609]
[1776351759578,41.5,73958.26,3.6,-0.09074,5e-05,12.17609]
[1776351760193,41.5,73958.26,3.6,-0.09074,5e-05,12.17609]
[1776351761429,41.5,73958.04,3.6,-0.09075,5e-05,12.1773]
[1776351762129,41.5,73958.04,3.6,-0.09075,5e-05,12.1773]
[1776351761872,41.5,73957.72,3.6,-0.09077,5e-05,12.17913]
[1776351763197,41.5,73957.72,3.6,-0.09077,5e-05,12.17913]
[1776351764000,41.5,73960.19,3.6,-0.09064,5e-05,12.16674]
[1776351764653,41.5,73959.58,3.6,-0.09067,5e-05,12.16977]
[1776351764726,41.5,73959.58,3.6,-0.09067,5e-05,12.16977]
[1776351764869,41.5,73959.58,3.6,-0.09067,5e-05,12.16977]
[1776351764921,41.5,73959.58,3.6,-0.09067,5e-05,12.16977]
[1776351764947,41.5,73965.0,3.6,-0.09039,5e-05,12.14217]
[1776351766725,41.5,73969.41,3.6,-0.09016,5e-05,12.11966]
[1776351769000,41.5,73964.44,3.6,-0.09042,5e-05,12.1449]
[1776351772068,41.5,73960.59,3.6,-0.09062,5e-05,12.16429]
[1776351775193,41.5,73961.97,3.6,-0.09054,5e-05,12.15706]
[1776351776542,41.5,73964.09,3.6,-0.09043,5e-05,12.14617]
[1776351777015,41.5,73964.09,3.6,-0.09043,5e-05,12.14617]
[1776351777096,41.5,73964.09,3.6,-0.09043,5e-05,12.14617]
[1776351778998,41.5,73989.78,3.6,-0.08908,5e-05,12.01573]
[1776351781426,41.5,73997.25,3.6,-0.0887,5e-05,11.97828]
[1776351782245,41.5,73997.25,3.6,-0.0887,5e-05,11.97828]
[1776351783193,41.5,74003.83,3.6,-0.08836,5e-05,11.94523]
[1776351783239,41.5,74006.89,3.6,-0.0882,5e-05,11.93003]
[1776351786533,41.5,74015.37,3.6,-0.08777,5e-05,11.88711]
[1776351786618,41.5,74015.37,3.6,-0.08777,5e-05,11.88711]
[1776351787519,41.5,74015.56,3.6,-0.08776,5e-05,11.88617]
[1776351790650,41.5,74020.02,3.6,-0.08753,5e-05,11.86381]
[1776351791087,41.5,74019.6,3.6,-0.08755,5e-05,11.8663]
[1776351791483,41.5,74019.6,3.6,-0.08755,5e-05,11.8663]
[1776351792360,41.5,74017.14,3.6,-0.08768,5e-05,11.87907]
[1776351794019,41.5,74021.58,3.6,-0.08746,5e-05,11.85706]
[1776351799142,41.51,74018.87,3.6,-0.08762,5e-05,11.87282]
[1776351804180,41.51,74026.18,3.6,-0.08726,5e-05,11.83795]
[1776351809215,41.52,74033.11,3.6,-0.08693,5e-05,11.80536]
[1776351812000,41.52,74034.08,3.6,-0.08687,5e-05,11.79832]
[1776351817237,41.52,74029.32,3.6,-0.08713,5e-05,11.82427]
[1776351822306,41.53,74021.75,3.6,-0.08755,5e-05,11.86477]
[1776351827341,41.53,74020.82,3.6,-0.08761,5e-05,11.87114]
[1776351828488,41.53,74020.82,3.6,-0.08761,5e-05,11.87114]
[1776351830910,41.53,74036.57,3.6,-0.08681,5e-05,11.79308]
[1776351832051,41.53,74036.57,3.6,-0.08681,5e-05,11.79308]
[1776351834720,41.54,74042.89,3.6,-0.08651,5e-05,11.76282]
[1776351834797,41.54,74042.89,3.6,-0.08651,5e-05,11.76282]
[1776351835176,41.54,74042.89,3.6,-0.08651,5e-05,11.76282]
[1776351835277,41.54,74044.55,3.6,-0.08643,5e-05,11.7552]
[1776351838038,41.54,74049.34,3.6,-0.08619,5e-05,11.73144]
[1776351838040,41.54,74049.23,3.6,-0.0862,5e-05,11.73245]
[1776351841754,41.54,74041.73,3.6,-0.08659,5e-05,11.77111]
[1776351843303,41.54,74041.11,3.6,-0.08663,5e-05,11.77472]
[1776351843534,41.54,74045.95,3.6,-0.08639,5e-05,11.75097]
[1776351843620,41.54,74045.95,3.6,-0.08639,5e-05,11.75097]
[1776351843687,41.54,74045.95,3.6,-0.08639,5e-05,11.75097]
[1776351843728,41.54,74045.95,3.6,-0.08639,5e-05,11.75097]
[1776351844256,41.54,74045.95,3.6,-0.08639,5e-05,11.75097]
[1776351844332,41.54,74051.05,3.6,-0.08613,5e-05,11.72591]
[1776351844476,41.54,74051.05,3.6,-0.08613,5e-05,11.72591]
[1776351845050,41.54,74064.73,3.6,-0.08544,5e-05,11.65757]
[1776351845478,41.54,74064.73,3.6,-0.08544,5e-05,11.65757]
[1776351846394,41.54,74068.88,3.6,-0.08523,5e-05,11.63694]
[1776351848007,41.54,74067.81,3.6,-0.08529,5e-05,11.64228]
[1776351851171,41.54,74068.76,3.6,-0.08524,5e-05,11.63773]
[1776351851643,41.54,74070.29,3.6,-0.08516,5e-05,11.63025]
[1776351852032,41.54,74070.29,3.6,-0.08516,5e-05,11.63025]
[1776351852041,41.54,74070.29,3.6,-0.08516,5e-05,11.63025]
[1776351852430,41.54,74071.09,3.6,-0.08513,5e-05,11.62634]
[1776351853300,41.54,74071.09,3.6,-0.08513,5e-05,11.62634]
[1776351853730,41.54,74078.55,3.6,-0.08475,5e-05,11.58931]
[1776351854119,41.55,74094.63,3.6,-0.08395,5e-05,11.50965]
[1776351859569,41.55,74100.42,3.6,-0.08368,5e-05,11.48252]
[1776351862781,41.55,74086.27,3.6,-0.08439,5e-05,11.55351]
[1776351868632,41.55,74078.38,3.6,-0.08479,5e-05,11.59352]
[1776351873955,41.55,74079.8,3.6,-0.08471,5e-05,11.5838]
[1776351878711,41.55,74074.88,3.6,-0.08496,5e-05,11.60872]
[1776351880629,41.55,74074.32,3.6,-0.08499,5e-05,11.61161]
[1776351880654,41.55,74074.32,3.6,-0.08499,5e-05,11.61161]
[1776351881854,41.55,74070.73,3.6,-0.08517,5e-05,11.62954]
[1776351883306,41.55,74063.62,3.6,-0.08553,5e-05,11.66499]
[1776351887165,41.55,74060.22,3.6,-0.0857,5e-05,11.6818]
[1776351887421,41.55,74060.07,3.6,-0.0857,5e-05,11.68245]
[1776351888120,41.55,74060.07,3.6,-0.0857,5e-05,11.68245]
[1776351892251,41.55,74067.19,3.6,-0.08534,5e-05,11.64683]
[1776351893223,41.55,74063.26,3.6,-0.08554,5e-05,11.66645]
[1776351895729,41.55,74065.76,3.6,-0.08541,5e-05,11.65395]
[1776351897383,41.55,74065.64,3.6,-0.08542,5e-05,11.65455]
[1776351900095,41.55,74067.16,3.6,-0.08534,5e-05,11.64699]
[1776351900995,41.55,74067.04,3.6,-0.08535,5e-05,11.64762]
[1776351901706,41.55,74066.32,3.6,-0.08539,5e-05,11.65122]
[1776351903542,41.55,74064.61,3.6,-0.08547,5e-05,11.65976]
[1776351905976,41.55,74050.47,3.6,-0.08619,5e-05,11.73043]
[1776351906258,41.55,74050.47,3.6,-0.08619,5e-05,11.73043]
[1776351906374,41.55,74050.47,3.6,-0.08619,5e-05,11.73043]
[1776351909231,41.55,74051.32,3.6,-0.08614,5e-05,11.72584]
[1776351909287,41.55,74051.32,3.6,-0.08614,5e-05,11.72584]
[1776351909306,41.55,74051.32,3.6,-0.08614,5e-05,11.72584]
[1776351909388,41.55,74049.46,3.6,-0.08623,5e-05,11.73495]
[1776351911410,41.55,74045.45,3.6,-0.08644,5e-05,11.75504]
[1776351916298,41.55,74043.37,3.6,-0.08655,5e-05,11.76644]
[1776351919162,41.55,74042.93,3.6,-0.08658,5e-05,11.76896]
[1776351919944,41.55,74044.06,3.6,-0.08652,5e-05,11.7636]
[1776351923354,41.56,74034.15,3.6,-0.08703,5e-05,11.81365]
[1776351923418,41.56,74036.43,3.6,-0.08692,5e-05,11.80242]
[1776351924513,41.56,74044.79,3.6,-0.08649,5e-05,11.7605]
[1776351925043,41.56,74044.79,3.6,-0.08649,5e-05,11.7605]
[1776351925142,41.56,74046.2,3.6,-0.08642,5e-05,11.75341]
[1776351926404,41.56,74046.2,3.6,-0.08642,5e-05,11.75341]
[1776351926408,41.56,74046.2,3.6,-0.08642,5e-05,11.75341]
[1776351926425,41.56,74047.02,3.6,-0.08638,5e-05,11.74949]
[1776351927293,41.56,74047.02,3.6,-0.08638,5e-05,11.74949]
[1776351931723,41.56,74060.4,3.6,-0.08568,5e-05,11.67918]
[1776351933103,41.56,74050.18,3.6,-0.0862,5e-05,11.73028]
[1776351934499,41.56,74049.49,3.6,-0.08623,5e-05,11.73356]
[1776351939530,41.55,74056.18,3.6,-0.08589,5e-05,11.69973]
[1776351939538,41.55,74056.18,3.6,-0.08589,5e-05,11.69973]
[1776351943180,41.55,74048.92,3.6,-0.08626,5e-05,11.73596]
[1776351945365,41.55,74048.59,3.6,-0.08627,5e-05,11.73745]
[1776351947293,41.55,74056.95,3.6,-0.08585,5e-05,11.69549]
[1776351950010,41.55,74053.75,3.6,-0.08601,5e-05,11.71137]
[1776351953266,41.55,74059.17,3.6,-0.08573,5e-05,11.68421]
[1776351955074,41.55,74063.66,3.6,-0.0855,5e-05,11.66179]
[1776351955130,41.55,74063.66,3.6,-0.0855,5e-05,11.66179]
[1776351955457,41.55,74063.66,3.6,-0.0855,5e-05,11.66179]
[1776351955935,41.55,74069.74,3.6,-0.0852,5e-05,11.63146]
[1776351956081,41.55,74069.74,3.6,-0.0852,5e-05,11.63146]
[1776351956693,41.55,74082.57,3.6,-0.08456,5e-05,11.56767]
[1776351959027,41.55,74087.68,3.6,-0.08431,5e-05,11.54265]
[1776351960029,41.55,74084.88,3.6,-0.08445,5e-05,11.55677]
[1776351961169,41.56,74083.58,3.6,-0.08451,5e-05,11.56342]
[1776351961998,41.56,74086.76,3.6,-0.08436,5e-05,11.54779]
[1776351962309,41.56,74086.76,3.6,-0.08436,5e-05,11.54779]
[1776351963155,41.56,74085.63,3.6,-0.08441,5e-05,11.55361]
[1776351963810,41.56,74086.47,3.6,-0.08437,5e-05,11.54963]
[1776351969348,41.56,74098.02,3.6,-0.08382,5e-05,11.49389]
[1776351973335,41.56,74097.1,3.6,-0.08387,5e-05,11.49931]
[1776351978411,41.56,74097.64,3.6,-0.08386,5e-05,11.49832]
[1776351983446,41.57,74096.25,3.6,-0.08394,5e-05,11.50663]
[1776351984005,41.57,74096.25,3.6,-0.08394,5e-05,11.50663]
[1776351984051,41.57,74096.25,3.6,-0.08394,5e-05,11.50663]
[1776351985206,41.57,74092.49,3.6,-0.08413,5e-05,11.52556]
[1776351986238,41.57,74092.15,3.6,-0.08415,5e-05,11.52749]
[1776351988529,41.57,74097.03,3.6,-0.08392,5e-05,11.50407]
[1776351993511,41.57,74100.24,3.6,-0.08375,5e-05,11.48627]
[1776351994540,41.57,74105.33,3.6,-0.0835,5e-05,11.46173]
[1776351996661,41.57,74110.3,3.6,-0.08326,5e-05,11.43752]
[1776352002580,41.58,74109.97,3.6,-0.0833,5e-05,11.44188]
[1776352005105,41.58,74107.54,3.6,-0.08343,5e-05,11.4543]
[1776352010638,41.59,74108.41,3.6,-0.08341,5e-05,11.45253]
[1776352015673,41.59,74101.41,3.6,-0.08377,5e-05,11.48893]
[1776352020717,41.59,74099.86,3.6,-0.08387,5e-05,11.49832]
[1776352025747,41.59,74096.3,3.6,-0.08406,5e-05,11.5174]
[1776352030782,41.6,74099.98,3.6,-0.08389,5e-05,11.50054]
[1776352033622,41.6,74097.45,3.6,-0.08402,5e-05,11.51367]
[1776352038205,41.6,74098.94,3.6,-0.08396,5e-05,11.50743]
[1776352040043,41.6,74106.38,3.6,-0.08359,5e-05,11.47119]
[1776352040315,41.6,74106.38,3.6,-0.08359,5e-05,11.47119]
[1776352040462,41.6,74107.19,3.6,-0.08356,5e-05,11.46753]
[1776352040856,41.6,74127.66,3.6,-0.08255,5e-05,11.36648]
[1776352041878,41.6,74127.66,3.6,-0.08255,5e-05,11.36648]
[1776352042062,41.6,74127.66,3.6,-0.08255,5e-05,11.36648]
[1776352046037,41.6,74139.39,3.6,-0.08197,5e-05,11.30833]
[1776352046093,41.6,74139.39,3.6,-0.08197,5e-05,11.30833]
[1776352048037,41.6,74140.91,3.6,-0.0819,5e-05,11.3007]
[1776352049031,41.6,74139.39,3.6,-0.08197,5e-05,11.30809]
[1776352051749,41.6,74139.69,3.6,-0.08195,5e-05,11.30629]
[1776352054064,41.6,74139.75,3.6,-0.08193,5e-05,11.30274]
[1776352056325,41.6,74140.07,3.6,-0.08191,5e-05,11.30097]
[1776352057213,41.6,74140.03,3.6,-0.08191,5e-05,11.30098]
[1776352059678,41.6,74136.51,3.6,-0.08208,5e-05,11.31803]
[1776352059680,41.6,74136.51,3.6,-0.08208,5e-05,11.31803]
[1776352060589,41.6,74135.98,3.6,-0.0821,5e-05,11.32051]
[1776352061469,41.6,74135.98,3.6,-0.0821,5e-05,11.32051]
[1776352065940,41.6,74135.25,3.6,-0.08213,5e-05,11.32345]
[1776352069198,41.6,74135.16,3.6,-0.08213,5e-05,11.32355]
[1776352070320,41.6,74134.99,3.6,-0.08214,5e-05,11.32414]
[1776352070324,41.6,74134.99,3.6,-0.08214,5e-05,11.32414]
[1776352071327,41.6,74134.77,3.6,-0.08215,5e-05,11.32509]
[1776352071777,41.6,74135.35,3.6,-0.08212,5e-05,11.32211]
[1776352072175,41.6,74135.35,3.6,-0.08212,5e-05,11.32211]
[1776352073095,41.6,74140.07,3.6,-0.08189,5e-05,11.29879]
[1776352074782,41.6,74154.64,3.6,-0.08118,5e-05,11.22723]
[1776352074916,41.6,74154.64,3.6,-0.08118,5e-05,11.22723]
[1776352076329,41.6,74160.75,3.6,-0.08089,5e-05,11.19732]
[1776352082574,41.6,74168.96,3.6,-0.08049,5e-05,11.1576]
[1776352084666,41.6,74168.99,3.6,-0.0805,5e-05,11.15778]
[1776352084988,41.6,74168.99,3.6,-0.0805,5e-05,11.15778]
[1776352085161,41.6,74168.99,3.6,-0.0805,5e-05,11.15778]
[1776352085438,41.6,74168.99,3.6,-0.0805,5e-05,11.15778]
[1776352087060,41.6,74189.19,3.6,-0.07953,5e-05,11.05958]
[1776352093072,41.6,74191.83,3.6,-0.07942,5e-05,11.04832]
[1776352096546,41.61,74212.35,3.6,-0.07849,5e-05,10.95306]
[1776352097054,41.61,74212.35,3.6,-0.07849,5e-05,10.95306]
[1776352101327,41.61,74217.47,3.6,-0.07826,5e-05,10.93004]
[1776352102939,41.62,74217.36,3.6,-0.07831,5e-05,10.93534]
[1776352107323,41.64,74203.38,3.6,-0.07907,5e-05,11.01273]
[1776352110746,41.64,74191.55,3.6,-0.07963,5e-05,11.07086]
[1776352110953,41.64,74191.55,3.6,-0.07963,5e-05,11.07086]
[1776352111162,41.64,74191.55,3.6,-0.07963,5e-05,11.07086]
[1776352113175,41.64,74180.42,3.6,-0.08015,5e-05,11.12233]
[1776352113525,41.64,74180.42,3.6,-0.08015,5e-05,11.12233]
[1776352114396,41.64,74178.02,3.6,-0.08027,5e-05,11.13415]
[1776352115197,41.64,74170.98,3.6,-0.08061,5e-05,11.16858]
[1776352115362,41.64,74170.98,3.6,-0.08061,5e-05,11.16858]
[1776352120532,41.64,74161.81,3.6,-0.08105,5e-05,11.21327]
[1776352121271,41.64,74161.13,3.6,-0.08108,5e-05,11.21655]
[1776352121356,41.64,74161.13,3.6,-0.08108,5e-05,11.21655]
[1776352124985,41.64,74164.36,3.6,-0.08092,5e-05,11.20051]
[1776352125123,41.64,74164.36,3.6,-0.08092,5e-05,11.20051]
[1776352125940,41.64,74164.01,3.6,-0.08094,5e-05,11.20218]
[1776352129536,41.64,74172.29,3.6,-0.08054,5e-05,11.16167]
[1776352130519,41.64,74165.16,3.6,-0.08088,5e-05,11.19649]
[1776352131240,41.64,74163.6,3.6,-0.08096,5e-05,11.20407]
[1776352131824,41.64,74165.85,3.6,-0.08085,5e-05,11.19302]
[1776352131961,41.64,74165.85,3.6,-0.08085,5e-05,11.19302]
[1776352136978,41.64,74179.83,3.6,-0.08018,5e-05,11.12488]
[1776352139689,41.64,74183.56,3.6,-0.08,5e-05,11.10688]
[1776352142646,41.64,74185.39,3.6,-0.07991,5e-05,11.09828]
[1776352148648,41.64,74188.48,3.6,-0.07978,5e-05,11.08414]
[1776352151043,41.65,74196.24,3.6,-0.07941,5e-05,11.04677]
[1776352151079,41.65,74196.24,3.6,-0.07941,5e-05,11.04677]
[1776352151110,41.65,74196.24,3.6,-0.07941,5e-05,11.04677]
[1776352151895,41.65,74202.61,3.6,-0.07911,5e-05,11.01608]
[1776352152967,41.65,74202.19,3.6,-0.07913,5e-05,11.01836]
[1776352153456,41.65,74202.19,3.6,-0.07913,5e-05,11.01836]
[1776352156031,41.65,74207.47,3.6,-0.07889,5e-05,10.99354]
[1776352156474,41.65,74207.47,3.6,-0.07889,5e-05,10.99354]
[1776352156523,41.65,74207.47,3.6,-0.07889,5e-05,10.99354]
[1776352156708,41.65,74227.08,3.6,-0.07797,5e-05,10.8991]
[1776352157323,41.65,74227.08,3.6,-0.07797,5e-05,10.8991]
[1776352157599,41.65,74227.08,3.6,-0.07797,5e-05,10.8991]
[1776352157748,41.65,74227.08,3.6,-0.07797,5e-05,10.8991]
[1776352157855,41.65,74227.08,3.6,-0.07797,5e-05,10.89917]
[1776352158351,41.65,74227.08,3.6,-0.07797,5e-05,10.89917]
[1776352158542,41.65,74227.08,3.6,-0.07797,5e-05,10.89917]
[1776352158725,41.65,74258.26,3.6,-0.07652,5e-05,10.74962]
[1776352158887,41.65,74258.26,3.6,-0.07652,5e-05,10.74962]
[1776352159034,41.65,74258.26,3.6,-0.07652,5e-05,10.74962]
[1776352159792,41.65,74267.11,3.6,-0.07612,5e-05,10.70762]
[1776352160333,41.65,74267.11,3.6,-0.07612,5e-05,10.70762]
[1776352160412,41.65,74267.11,3.6,-0.07612,5e-05,10.70762]
[1776352160748,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352160807,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352160843,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352161105,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352161312,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352161627,41.65,74276.78,3.6,-0.07568,5e-05,10.66186]
[1776352161903,41.65,74276.78,3.6,-0.07568,5e-05,10.66199]
[1776352162469,41.65,74297.77,3.6,-0.07472,5e-05,10.56219]
[1776352163505,41.65,74297.77,3.6,-0.07472,5e-05,10.56219]
[1776352163560,41.65,74311.74,3.6,-0.0741,4e-05,10.49633]
[1776352164431,41.65,74311.74,3.6,-0.0741,4e-05,10.49633]
[1776352164577,41.65,74311.74,3.6,-0.0741,4e-05,10.49633]
[1776352166073,41.65,74320.79,3.6,-0.0737,4e-05,10.45434]
[1776352167123,41.65,74319.59,3.6,-0.07376,4e-05,10.46089]
[1776352170441,41.66,74321.58,3.6,-0.07368,4e-05,10.4529]
[1776352171401,41.66,74315.67,3.6,-0.07395,4e-05,10.4812]
[1776352172428,41.66,74314.13,3.6,-0.074,4e-05,10.48589]
[1776352173781,41.66,74310.52,3.6,-0.07417,5e-05,10.50332]
[1776352173888,41.66,74310.52,3.6,-0.07417,5e-05,10.50332]
[1776352174099,41.66,74310.33,3.6,-0.07418,5e-05,10.50422]
[1776352175277,41.66,74308.46,3.6,-0.07427,5e-05,10.51344]
[1776352177805,41.66,74305.6,3.6,-0.07441,5e-05,10.5281]
[1776352182882,41.67,74306.38,3.6,-0.07439,5e-05,10.52616]
[1776352183284,41.67,74306.38,3.6,-0.07439,5e-05,10.52616]
[1776352183781,41.67,74306.38,3.6,-0.07439,5e-05,10.52616]
[1776352184325,41.67,74305.82,3.6,-0.07442,5e-05,10.52954]
[1776352184584,41.67,74291.54,3.6,-0.07507,5e-05,10.59749]
[1776352185086,41.67,74291.54,3.6,-0.07507,5e-05,10.59749]
[1776352185441,41.67,74291.54,3.6,-0.07507,5e-05,10.59749]
[1776352185649,41.67,74276.13,3.6,-0.07578,5e-05,10.67128]
[1776352185999,41.67,74276.13,3.6,-0.07578,5e-05,10.67128]
[1776352186478,41.67,74276.13,3.6,-0.07578,5e-05,10.67128]
[1776352186819,41.67,74268.31,3.6,-0.07613,5e-05,10.70865]
[1776352187141,41.67,74268.31,3.6,-0.07613,5e-05,10.70865]
[1776352188095,41.67,74259.05,3.6,-0.07656,5e-05,10.75291]
[1776352188343,41.67,74257.46,3.6,-0.07663,5e-05,10.76052]
[1776352190152,41.67,74260.94,3.6,-0.07648,5e-05,10.74418]
[1776352190164,41.67,74260.94,3.6,-0.07648,5e-05,10.74418]
[1776352190718,41.67,74262.5,3.6,-0.07641,5e-05,10.73709]
[1776352191856,41.67,74267.76,3.6,-0.07617,5e-05,10.71195]
[1776352192393,41.67,74267.76,3.6,-0.07617,5e-05,10.71195]
[1776352196384,41.67,74267.87,3.6,-0.07616,5e-05,10.71172]
[1776352196391,41.67,74267.87,3.6,-0.07616,5e-05,10.71172]
[1776352198988,41.67,74286.76,3.6,-0.0753,5e-05,10.62201]
[1776352200125,41.67,74281.08,3.6,-0.07556,5e-05,10.64939]
[1776352200460,41.67,74281.08,3.6,-0.07556,5e-05,10.64939]
[1776352202913,41.67,74296.26,3.6,-0.07488,5e-05,10.57764]
[1776352204661,41.67,74305.62,3.6,-0.07446,5e-05,10.53355]
[1776352204828,41.67,74311.7,3.6,-0.07419,5e-05,10.5055]
[1776352205889,41.67,74312.64,3.6,-0.07415,4e-05,10.50105]
[1776352205998,41.67,74312.64,3.6,-0.07415,4e-05,10.50105]
[1776352206120,41.67,74312.64,3.6,-0.07415,4e-05,10.50105]
[1776352206720,41.67,74312.64,3.6,-0.07415,4e-05,10.50105]
[1776352206962,41.68,74320.06,3.6,-0.07382,4e-05,10.46684]
[1776352208088,41.68,74332.2,3.6,-0.07328,4e-05,10.40964]
[1776352208921,41.68,74336.3,3.6,-0.0731,4e-05,10.39089]
[1776352209124,41.68,74336.3,3.6,-0.0731,4e-05,10.39089]
[1776352209204,41.68,74336.3,3.6,-0.0731,4e-05,10.39089]
[1776352209258,41.68,74336.3,3.6,-0.0731,4e-05,10.39089]
[1776352211144,41.68,74348.48,3.6,-0.07257,4e-05,10.33483]
[1776352214319,41.68,74355.64,3.6,-0.07227,4e-05,10.30326]
[1776352218461,41.69,74359.77,3.6,-0.07212,4e-05,10.28737]
[1776352220122,41.69,74376.05,3.6,-0.07141,4e-05,10.21217]
[1776352220201,41.69,74389.83,3.6,-0.07082,4e-05,10.14896]
[1776352222572,41.7,74390.89,3.6,-0.07079,4e-05,10.14591]
[1776352223548,41.7,74392.93,3.6,-0.07071,4e-05,10.1374]
[1776352223555,41.7,74400.35,3.6,-0.0704,4e-05,10.10405]
[1776352224239,41.7,74400.35,3.6,-0.0704,4e-05,10.10405]
[1776352224428,41.7,74400.35,3.6,-0.0704,4e-05,10.10405]
[1776352224805,41.7,74400.35,3.6,-0.0704,4e-05,10.10405]
[1776352224841,41.7,74418.86,3.6,-0.06961,4e-05,10.01859]
[1776352225039,41.7,74418.86,3.6,-0.06961,4e-05,10.01859]
[1776352225081,41.7,74418.86,3.6,-0.06961,4e-05,10.01859]
[1776352225155,41.7,74418.86,3.6,-0.06961,4e-05,10.01859]
[1776352225849,41.7,74418.86,3.6,-0.06961,4e-05,10.01859]
[1776352225698,41.7,74435.85,3.6,-0.06889,4e-05,9.94126]
[1776352225879,41.7,74435.85,3.6,-0.06889,4e-05,9.94126]
[1776352226432,41.7,74435.85,3.6,-0.06889,4e-05,9.94126]
[1776352228377,41.7,74437.31,3.6,-0.06884,4e-05,9.93619]
[1776352229050,41.7,74435.37,3.6,-0.06892,4e-05,9.94509]
[1776352229238,41.7,74435.37,3.6,-0.06892,4e-05,9.94509]
[1776352231401,41.71,74442.41,3.6,-0.06864,4e-05,9.9139]
[1776352233850,41.71,74452.15,3.6,-0.06822,4e-05,9.86758]
[1776352233861,41.71,74452.15,3.6,-0.06822,4e-05,9.86758]
[1776352234306,41.71,74444.76,3.6,-0.06854,4e-05,9.90262]
[1776352239349,41.79,74429.13,3.6,-0.06955,4e-05,10.01252]
[1776352241746,41.79,74419.91,3.6,-0.06995,4e-05,10.05576]
[1776352241881,41.79,74419.91,3.6,-0.06995,4e-05,10.05576]
[1776352241771,41.79,74416.99,3.6,-0.07009,4e-05,10.07071]
[1776352242081,41.79,74416.99,3.6,-0.07009,4e-05,10.07071]
[1776352242914,41.79,74406.27,3.6,-0.07055,4e-05,10.12018]
[1776352243213,41.79,74406.27,3.6,-0.07055,4e-05,10.12018]
[1776352244169,41.79,74408.63,3.6,-0.07046,4e-05,10.11031]
[1776352244385,41.8,74407.9,3.6,-0.0705,4e-05,10.11464]
[1776352245895,41.8,74411.84,3.6,-0.07033,4e-05,10.09707]
[1776352246475,41.8,74411.84,3.6,-0.07033,4e-05,10.09707]
[1776352246934,41.8,74418.35,3.6,-0.07006,4e-05,10.06767]
[1776352247406,41.8,74418.91,3.6,-0.07004,4e-05,10.06608]
[1776352250141,41.8,74420.17,3.6,-0.07001,4e-05,10.06235]
[1776352250427,41.81,74422.98,3.6,-0.0699,4e-05,10.05044]
[1776352251768,41.81,74422.98,3.6,-0.0699,4e-05,10.05044]
[1776352251786,41.81,74424.37,3.6,-0.06985,4e-05,10.04544]
[1776352252177,41.81,74424.37,3.6,-0.06985,4e-05,10.04544]
[1776352252394,41.81,74424.37,3.6,-0.06985,4e-05,10.04544]
[1776352252553,41.81,74425.21,3.6,-0.06982,4e-05,10.04264]
[1776352253264,41.81,74425.21,3.6,-0.06982,4e-05,10.04264]
[1776352253546,41.81,74424.28,3.6,-0.06987,4e-05,10.04799]
[1776352254071,41.81,74424.28,3.6,-0.06987,4e-05,10.04799]
[1776352254658,41.81,74424.28,3.6,-0.06987,4e-05,10.04799]
[1776352254833,41.81,74424.28,3.6,-0.06987,4e-05,10.04799]
[1776352254877,41.81,74424.28,3.6,-0.06987,4e-05,10.04799]
[1776352254848,41.81,74421.0,3.6,-0.07002,4e-05,10.0638]
[1776352255524,41.81,74421.0,3.6,-0.07002,4e-05,10.0638]
[1776352255620,41.81,74421.0,3.6,-0.07002,4e-05,10.0638]
[1776352257884,41.82,74407.87,3.6,-0.07059,4e-05,10.1254]
[1776352258485,41.82,74393.36,3.6,-0.07123,4e-05,10.19376]
[1776352261506,41.82,74377.22,3.6,-0.07196,4e-05,10.27124]
[1776352263120,41.82,74375.48,3.6,-0.07204,4e-05,10.28008]
[1776352265499,41.83,74380.12,3.6,-0.07185,4e-05,10.25989]
[1776352265553,41.83,74380.12,3.6,-0.07185,4e-05,10.25989]
[1776352267773,41.83,74379.32,3.6,-0.07191,4e-05,10.26577]
[1776352273598,41.84,74378.71,3.6,-0.07198,4e-05,10.27367]
[1776352276141,41.84,74371.33,3.6,-0.07232,4e-05,10.30947]
[1776352278643,41.85,74370.92,3.6,-0.07235,4e-05,10.3127]
[1776352284673,41.86,74362.68,3.6,-0.07275,4e-05,10.35547]
[1776352285200,41.86,74362.68,3.6,-0.07275,4e-05,10.35547]
[1776352288220,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352288290,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352288297,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352288605,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352288626,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352288709,41.86,74354.21,3.6,-0.07314,4e-05,10.39673]
[1776352289700,41.86,74346.93,3.6,-0.07346,4e-05,10.43083]
[1776352290022,41.86,74341.42,3.6,-0.07372,4e-05,10.45766]
[1776352292425,41.86,74341.35,3.6,-0.07371,4e-05,10.45583]
[1776352295176,41.86,74336.49,3.6,-0.07394,4e-05,10.47986]
[1776352296249,41.87,74336.42,3.6,-0.07394,4e-05,10.48057]
[1776352298956,41.87,74335.97,3.6,-0.07398,4e-05,10.48382]
[1776352300531,41.87,74334.52,3.6,-0.07404,4e-05,10.49101]
[1776352305832,41.87,74323.56,3.6,-0.07455,4e-05,10.54456]
[1776352309272,41.87,74323.94,3.6,-0.07454,4e-05,10.54363]
[1776352314896,41.88,74311.81,3.6,-0.0751,5e-05,10.60233]
[1776352319936,41.88,74314.89,3.6,-0.07498,5e-05,10.58886]
[1776352320761,41.88,74314.89,3.6,-0.07498,5e-05,10.58886]
[1776352321945,41.88,74310.95,3.6,-0.07516,5e-05,10.6077]
[1776352322352,41.88,74298.84,3.6,-0.07571,5e-05,10.66521]
[1776352325798,41.88,74281.36,3.6,-0.07651,5e-05,10.74831]
[1776352325907,41.88,74281.36,3.6,-0.07651,5e-05,10.74831]
[1776352326318,41.88,74275.84,3.6,-0.07676,5e-05,10.77457]
[1776352326990,41.88,74265.35,3.6,-0.07724,5e-05,10.82461]
[1776352327689,41.88,74265.35,3.6,-0.07724,5e-05,10.82461]
[1776352327737,41.88,74265.35,3.6,-0.07724,5e-05,10.82461]
[1776352327772,41.88,74265.35,3.6,-0.07724,5e-05,10.82461]
[1776352328024,41.88,74249.68,3.6,-0.07797,5e-05,10.89958]
[1776352329038,41.88,74249.68,3.6,-0.07797,5e-05,10.89958]
[1776352329720,41.88,74245.6,3.6,-0.07816,5e-05,10.91947]
[1776352330102,41.88,74245.71,3.6,-0.07816,5e-05,10.91897]
[1776352331014,41.88,74245.45,3.6,-0.07817,5e-05,10.9206]
[1776352331705,41.88,74245.45,3.6,-0.07817,5e-05,10.9206]
[1776352332022,41.88,74251.66,3.6,-0.07789,5e-05,10.89122]
[1776352332672,41.88,74251.66,3.6,-0.07789,5e-05,10.89122]
[1776352336389,41.88,74262.78,3.6,-0.07738,5e-05,10.83844]
[1776352337159,41.88,74264.08,3.6,-0.07732,5e-05,10.83237]
[1776352342276,41.88,74259.12,3.6,-0.07755,5e-05,10.85662]
[1776352344388,41.88,74258.08,3.6,-0.0776,5e-05,10.86181]
[1776352344429,41.88,74258.08,3.6,-0.0776,5e-05,10.86181]
[1776352345640,41.89,74259.43,3.6,-0.07754,5e-05,10.85557]
[1776352351164,41.89,74264.19,3.6,-0.07731,5e-05,10.83065]
[1776352357048,41.89,74269.93,3.6,-0.07705,5e-05,10.80394]
[1776352360753,41.89,74274.81,3.6,-0.07684,5e-05,10.78147]
[1776352360804,41.89,74274.47,3.6,-0.07686,5e-05,10.78353]
[1776352366052,41.89,74271.01,3.6,-0.07703,5e-05,10.80177]
[1776352371304,41.9,74265.92,3.6,-0.0773,5e-05,10.82972]
[1776352376339,41.91,74258.11,3.6,-0.07769,5e-05,10.86988]
[1776352382004,41.91,74259.56,3.6,-0.07763,5e-05,10.86423]
[1776352385412,41.91,74274.78,3.6,-0.07695,5e-05,10.79403]
[1776352385609,41.91,74274.78,3.6,-0.07695,5e-05,10.79403]
[1776352385687,41.91,74274.78,3.6,-0.07695,5e-05,10.79403]
[1776352385789,41.91,74274.78,3.6,-0.07695,5e-05,10.79403]
[1776352385870,41.92,74283.79,3.6,-0.07654,5e-05,10.7517]
[1776352387449,41.92,74290.66,3.6,-0.07623,5e-05,10.71897]
[1776352387722,41.92,74290.66,3.6,-0.07623,5e-05,10.71897]
[1776352388298,41.92,74291.64,3.6,-0.07618,5e-05,10.7143]
[1776352388338,41.92,74291.64,3.6,-0.07618,5e-05,10.7143]
[1776352394964,41.92,74299.53,3.6,-0.07582,5e-05,10.67684]
[1776352395330,41.92,74301.99,3.6,-0.07571,5e-05,10.66523]
[1776352395942,41.92,74301.99,3.6,-0.07571,5e-05,10.66523]
[1776352396099,41.92,74301.99,3.6,-0.07571,5e-05,10.66523]
[1776352397579,41.92,74301.15,3.6,-0.07575,5e-05,10.66935]
[1776352397870,41.92,74301.15,3.6,-0.07575,5e-05,10.66935]
[1776352398826,41.92,74301.41,3.6,-0.07574,5e-05,10.66817]
[1776352399041,41.92,74301.41,3.6,-0.07574,5e-05,10.66817]
[1776352399100,41.92,74301.41,3.6,-0.07574,5e-05,10.66817]
[1776352399393,41.92,74307.32,3.6,-0.07547,5e-05,10.64024]
[1776352399795,41.92,74307.32,3.6,-0.07547,5e-05,10.64024]
[1776352399850,41.92,74307.32,3.6,-0.07547,5e-05,10.64024]
[1776352399889,41.92,74325.68,3.6,-0.07464,4e-05,10.55368]
[1776352400529,41.92,74325.68,3.6,-0.07464,4e-05,10.55368]
[1776352401842,41.92,74329.67,3.6,-0.07447,4e-05,10.53512]
[1776352406046,41.92,74319.76,3.6,-0.07492,5e-05,10.58277]
[1776352411593,41.92,74310.7,3.6,-0.07532,5e-05,10.62366]
[1776352416628,41.92,74298.45,3.6,-0.07588,5e-05,10.68216]
[1776352420337,41.92,74291.1,3.6,-0.07622,5e-05,10.71712]
[1776352421448,41.92,74284.52,3.6,-0.07652,5e-05,10.74838]
[1776352422100,41.92,74284.52,3.6,-0.07652,5e-05,10.74838]
[1776352424444,41.92,74275.37,3.6,-0.07694,5e-05,10.79166]
[1776352425512,41.92,74275.4,3.6,-0.07694,5e-05,10.79139]
[1776352428108,41.92,74276.43,3.6,-0.07689,5e-05,10.78622]
[1776352428176,41.92,74276.43,3.6,-0.07689,5e-05,10.78622]
[1776352428289,41.92,74275.48,3.6,-0.07693,5e-05,10.79062]
[1776352433747,41.92,74272.5,3.6,-0.07706,5e-05,10.80387]
[1776352434898,41.92,74272.5,3.6,-0.07706,5e-05,10.80387]
[1776352434922,41.92,74271.82,3.6,-0.07709,5e-05,10.80694]
[1776352438848,41.92,74273.41,3.6,-0.07702,5e-05,10.79981]
[1776352438908,41.92,74274.21,3.6,-0.07698,5e-05,10.79617]
[1776352441463,41.92,74273.36,3.6,-0.07702,5e-05,10.79988]
[1776352445299,41.92,74283.37,3.6,-0.07655,5e-05,10.75167]
[1776352446792,41.92,74284.73,3.6,-0.07649,5e-05,10.74512]
[1776352451873,41.92,74289.05,3.6,-0.07629,5e-05,10.72433]
[1776352455807,41.92,74286.71,3.6,-0.0764,5e-05,10.7353]
[1776352460936,41.92,74285.94,3.6,-0.07643,5e-05,10.73865]
[1776352464977,41.92,74294.63,3.6,-0.07603,5e-05,10.69728]
[1776352465156,41.92,74294.63,3.6,-0.07603,5e-05,10.69728]
[1776352466107,41.92,74295.97,3.6,-0.07597,5e-05,10.69094]
[1776352466176,41.92,74295.97,3.6,-0.07597,5e-05,10.69094]
[1776352468539,41.92,74300.09,3.6,-0.07578,5e-05,10.67149]
[1776352469558,41.92,74302.55,3.6,-0.07567,5e-05,10.65988]
[1776352470009,41.92,74302.55,3.6,-0.07567,5e-05,10.65988]
[1776352470264,41.92,74308.24,3.6,-0.07541,5e-05,10.63302]
[1776352470296,41.92,74308.24,3.6,-0.07541,5e-05,10.63302]
[1776352471022,41.92,74308.24,3.6,-0.07541,5e-05,10.63302]
[1776352471460,41.92,74313.11,3.6,-0.07518,5e-05,10.60711]
[1776352472345,41.92,74323.63,3.6,-0.0747,5e-05,10.55762]
[1776352472616,41.92,74323.63,3.6,-0.0747,5e-05,10.55762]
[1776352473777,41.92,74329.83,3.6,-0.07443,4e-05,10.52865]
[1776352475676,41.92,74332.7,3.6,-0.0743,4e-05,10.5157]
[1776352481078,41.92,74341.18,3.6,-0.07394,4e-05,10.47801]
[1776352483092,41.92,74356.18,3.6,-0.07328,4e-05,10.4085]
[1776352487120,41.93,74342.43,3.6,-0.07391,4e-05,10.47454]
[1776352492155,41.93,74341.07,3.6,-0.07398,4e-05,10.48259]
[1776352495247,41.93,74340.13,3.6,-0.07403,4e-05,10.48768]
[1776352497189,41.93,74326.37,3.6,-0.07466,4e-05,10.5533]
[1776352499181,41.93,74326.26,3.6,-0.07467,4e-05,10.55405]
[1776352501066,41.93,74326.94,3.6,-0.07464,4e-05,10.55133]
[1776352504786,41.94,74331.99,3.6,-0.07442,4e-05,10.52863]
[1776352506411,41.94,74344.39,3.6,-0.07387,4e-05,10.47098]
[1776352507275,41.94,74344.39,3.6,-0.07387,4e-05,10.47098]
[1776352511401,41.94,74349.24,3.6,-0.07367,4e-05,10.45013]
[1776352512097,41.94,74349.24,3.6,-0.07367,4e-05,10.45013]
[1776352514547,41.94,74367.17,3.6,-0.07289,4e-05,10.36766]
[1776352515990,41.94,74367.17,3.6,-0.07289,4e-05,10.36766]
[1776352517086,41.95,74367.46,3.6,-0.07288,4e-05,10.36684]
[1776352517314,41.95,74381.42,3.6,-0.07228,4e-05,10.30237]
[1776352517359,41.95,74393.91,3.6,-0.07174,4e-05,10.24504]
[1776352518430,41.95,74393.91,3.6,-0.07174,4e-05,10.24504]
[1776352518845,41.95,74393.91,3.6,-0.07174,4e-05,10.24504]
[1776352519115,41.95,74397.45,3.6,-0.07159,4e-05,10.22977]
[1776352521909,41.95,74396.26,3.6,-0.07165,4e-05,10.23602]
[1776352522150,41.95,74396.23,3.6,-0.07167,4e-05,10.23764]
[1776352522472,41.95,74396.23,3.6,-0.07167,4e-05,10.23764]
[1776352523144,41.95,74396.23,3.6,-0.07167,4e-05,10.23764]
[1776352523513,41.96,74393.87,3.6,-0.07177,4e-05,10.24929]
[1776352523518,41.96,74393.87,3.6,-0.07177,4e-05,10.24929]
[1776352524211,41.96,74393.87,3.6,-0.07177,4e-05,10.24929]
[1776352524292,41.96,74388.01,3.6,-0.07203,4e-05,10.27679]
[1776352525047,41.96,74388.01,3.6,-0.07203,4e-05,10.27679]
[1776352525692,41.96,74395.48,3.6,-0.07171,4e-05,10.24215]
[1776352531457,41.96,74389.31,3.6,-0.07196,4e-05,10.26778]
[1776352532680,41.96,74389.31,3.6,-0.07196,4e-05,10.26778]
[1776352533210,41.96,74389.31,3.6,-0.07196,4e-05,10.26778]
[1776352537322,41.96,74388.56,3.6,-0.07199,4e-05,10.27094]
[1776352543613,41.95,74380.45,3.6,-0.07234,4e-05,10.30797]
[1776352543642,41.95,74380.45,3.6,-0.07234,4e-05,10.30797]
[1776352543655,41.95,74369.69,3.6,-0.07281,4e-05,10.35792]
[1776352544510,41.95,74369.69,3.6,-0.07281,4e-05,10.35792]
[1776352544586,41.95,74369.69,3.6,-0.07281,4e-05,10.35792]
[1776352545061,41.95,74369.69,3.6,-0.07281,4e-05,10.35792]
[1776352545213,41.95,74360.47,3.6,-0.07322,4e-05,10.401]
[1776352545399,41.95,74360.47,3.6,-0.07322,4e-05,10.401]
[1776352546060,41.95,74360.47,3.6,-0.07322,4e-05,10.401]
[1776352546083,41.95,74334.69,3.6,-0.07437,4e-05,10.52186]
[1776352549801,41.95,74328.65,3.6,-0.07463,4e-05,10.54999]
[1776352550089,41.95,74327.37,3.6,-0.07469,4e-05,10.55569]
[1776352551547,41.95,74327.54,3.6,-0.07468,4e-05,10.55489]
[1776352551599,41.95,74312.05,3.6,-0.07538,5e-05,10.62815]
[1776352552355,41.95,74312.05,3.6,-0.07538,5e-05,10.62815]
[1776352555089,41.95,74298.94,3.6,-0.07598,5e-05,10.69056]
[1776352555851,41.95,74294.11,3.6,-0.0762,5e-05,10.71346]
[1776352555937,41.95,74294.11,3.6,-0.0762,5e-05,10.71346]
[1776352556755,41.95,74290.32,3.6,-0.07637,5e-05,10.7314]
[1776352557897,41.95,74289.92,3.6,-0.07639,5e-05,10.73323]
[1776352560519,41.95,74278.56,3.6,-0.07691,5e-05,10.78705]
[1776352563926,41.95,74283.65,3.6,-0.07667,5e-05,10.76236]
[1776352565974,41.95,74286.44,3.6,-0.07654,5e-05,10.7487]
[1776352565989,41.95,74286.44,3.6,-0.07654,5e-05,10.7487]
[1776352566352,41.95,74286.44,3.6,-0.07654,5e-05,10.7487]
[1776352566444,41.95,74286.44,3.6,-0.07654,5e-05,10.7487]
[1776352567521,41.95,74275.94,3.6,-0.07702,5e-05,10.79855]
[1776352571016,41.95,74272.44,3.6,-0.07718,5e-05,10.81462]
[1776352573580,41.95,74277.22,3.6,-0.07695,5e-05,10.7913]
[1776352574950,41.95,74276.82,3.6,-0.07697,5e-05,10.79306]
[1776352575116,41.95,74276.82,3.6,-0.07697,5e-05,10.79306]
[1776352576282,41.95,74279.76,3.6,-0.07683,5e-05,10.77891]
[1776352576632,41.95,74284.46,3.6,-0.07662,5e-05,10.75642]
[1776352576639,41.95,74284.46,3.6,-0.07662,5e-05,10.75642]
[1776352576786,41.95,74286.01,3.6,-0.07654,5e-05,10.74896]
[1776352578246,41.95,74286.01,3.6,-0.07654,5e-05,10.74896]
[1776352578292,41.95,74286.09,3.6,-0.07654,5e-05,10.74811]
[1776352580334,41.95,74287.48,3.6,-0.07647,5e-05,10.74143]
[1776352580752,41.95,74288.7,3.6,-0.07642,5e-05,10.73556]
[1776352580815,41.95,74291.27,3.6,-0.07629,5e-05,10.72291]
[1776352582792,41.94,74292.03,3.6,-0.07625,5e-05,10.71853]
[1776352582798,41.94,74292.03,3.6,-0.07625,5e-05,10.71853]
[1776352582827,41.94,74292.72,3.6,-0.07621,5e-05,10.71449]
[1776352587985,41.94,74290.42,3.6,-0.07632,5e-05,10.72527]
[1776352588218,41.94,74290.42,3.6,-0.07632,5e-05,10.72527]
[1776352588312,41.94,74291.01,3.6,-0.07629,5e-05,10.72243]
[1776352588945,41.94,74291.01,3.6,-0.07629,5e-05,10.72243]
[1776352589047,41.94,74293.83,3.6,-0.07616,5e-05,10.70863]
[1776352594912,41.94,74293.76,3.6,-0.07614,5e-05,10.70604]
[1776352600137,41.94,74284.69,3.6,-0.07656,5e-05,10.74895]
[1776352600289,41.94,74284.69,3.6,-0.07656,5e-05,10.74895]
[1776352600514,41.94,74282.47,3.6,-0.07666,5e-05,10.75943]
[1776352602760,41.94,74265.19,3.6,-0.07745,5e-05,10.8415]
[1776352606996,41.94,74239.48,3.6,-0.07863,5e-05,10.9631]
[1776352609350,41.94,74235.12,3.6,-0.07883,5e-05,10.98364]
[1776352613890,41.93,74234.43,3.6,-0.07885,5e-05,10.98482]
[1776352616754,41.93,74238.56,3.6,-0.07864,5e-05,10.96371]
[1776352618469,41.93,74238.49,3.6,-0.07864,5e-05,10.96324]
[1776352624118,41.92,74236.05,3.6,-0.07873,5e-05,10.97265]
[1776352629153,41.92,74239.39,3.6,-0.07855,5e-05,10.9545]
[1776352631048,41.92,74241.03,3.6,-0.07847,5e-05,10.94624]
[1776352631334,41.92,74241.03,3.6,-0.07847,5e-05,10.94624]
[1776352631447,41.92,74241.03,3.6,-0.07847,5e-05,10.94624]
[1776352631660,41.92,74233.46,3.6,-0.07882,5e-05,10.98224]
[1776352633302,41.92,74225.33,3.6,-0.0792,5e-05,11.02093]
[1776352637440,41.91,74227.1,3.6,-0.0791,5e-05,11.01054]
[1776352637452,41.91,74228.8,3.6,-0.07902,5e-05,11.0019]
[1776352637688,41.91,74228.8,3.6,-0.07902,5e-05,11.0019]
[1776352639378,41.91,74228.17,3.6,-0.07904,5e-05,11.00449]
[1776352645224,41.91,74238.72,3.6,-0.07852,5e-05,10.95131]
[1776352646101,41.91,74239.17,3.6,-0.0785,5e-05,10.9488]
[1776352651310,41.9,74237.98,3.6,-0.07851,5e-05,10.94932]
[1776352656377,41.9,74237.34,3.6,-0.07853,5e-05,10.95096]
[1776352657367,41.9,74238.57,3.6,-0.07847,5e-05,10.94469]
[1776352658765,41.9,74246.41,3.6,-0.0781,5e-05,10.90641]
[1776352660499,41.9,74250.9,3.6,-0.07788,5e-05,10.88434]
[1776352661455,41.9,74250.9,3.6,-0.07788,5e-05,10.88434]
[1776352663188,41.9,74246.62,3.6,-0.07808,5e-05,10.90432]
[1776352665443,41.89,74250.75,3.6,-0.07788,5e-05,10.88393]
[1776352666237,41.89,74253.99,3.6,-0.07773,5e-05,10.86815]
[1776352666463,41.89,74253.99,3.6,-0.07773,5e-05,10.86815]
[1776352667120,41.89,74255.54,3.6,-0.07765,5e-05,10.8605]
[1776352667439,41.89,74260.78,3.6,-0.07741,5e-05,10.83521]
[1776352668286,41.89,74260.78,3.6,-0.07741,5e-05,10.83521]
[1776352668449,41.89,74265.67,3.6,-0.07718,5e-05,10.81128]
[1776352669159,41.89,74265.67,3.6,-0.07718,5e-05,10.81128]
[1776352669164,41.89,74265.67,3.6,-0.07718,5e-05,10.81128]
[1776352669454,41.89,74266.23,3.6,-0.07714,5e-05,10.80773]
[1776352669801,41.89,74266.23,3.6,-0.07714,5e-05,10.80773]
[1776352671671,41.89,74265.97,3.6,-0.07715,5e-05,10.80867]
[1776352671675,41.89,74265.97,3.6,-0.07715,5e-05,10.80867]
[1776352672475,41.89,74263.32,3.6,-0.07727,5e-05,10.82117]
[1776352673283,41.89,74263.32,3.6,-0.07727,5e-05,10.82117]
[1776352673292,41.89,74263.32,3.6,-0.07727,5e-05,10.82062]
[1776352674246,41.89,74263.32,3.6,-0.07727,5e-05,10.82062]
[1776352675184,41.89,74263.13,3.6,-0.07727,5e-05,10.82135]
[1776352680016,41.89,74262.27,3.6,-0.07731,5e-05,10.82474]
[1776352680763,41.89,74263.18,3.6,-0.07726,5e-05,10.82004]
[1776352681627,41.89,74259.27,3.6,-0.07744,5e-05,10.83851]
[1776352687583,41.88,74249.37,3.6,-0.07789,5e-05,10.88451]
[1776352692136,41.88,74254.19,3.6,-0.07766,5e-05,10.86064]
[1776352692543,41.88,74258.51,3.6,-0.07745,5e-05,10.83955]
[1776352692984,41.88,74258.51,3.6,-0.07745,5e-05,10.83955]
[1776352693075,41.88,74258.51,3.6,-0.07745,5e-05,10.83955]
[1776352693485,41.88,74258.51,3.6,-0.07745,5e-05,10.83955]
[1776352694527,41.88,74255.45,3.6,-0.07759,5e-05,10.85397]
[1776352700528,41.88,74255.17,3.6,-0.07759,5e-05,10.85419]
[1776352700648,41.88,74255.17,3.6,-0.07759,5e-05,10.85419]
[1776352701059,41.88,74255.04,3.6,-0.0776,5e-05,10.85459]
[1776352701166,41.88,74262.95,3.6,-0.07723,5e-05,10.81657]
[1776352702192,41.88,74262.95,3.6,-0.07723,5e-05,10.81657]
[1776352702885,41.88,74262.95,3.6,-0.07723,5e-05,10.81657]
[1776352702946,41.88,74262.95,3.6,-0.07723,5e-05,10.81657]
[1776352702249,41.88,74271.6,3.6,-0.07682,5e-05,10.7747]
[1776352703469,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352703722,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352704060,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352704066,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352704070,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352704174,41.87,74250.58,3.6,-0.07779,5e-05,10.8746]
[1776352704335,41.87,74252.04,3.6,-0.07772,5e-05,10.86691]
[1776352704575,41.87,74252.04,3.6,-0.07772,5e-05,10.86691]
[1776352705015,41.87,74252.04,3.6,-0.07772,5e-05,10.86691]
[1776352705409,41.87,74252.04,3.6,-0.07772,5e-05,10.86691]
[1776352705470,41.87,74252.48,3.6,-0.07769,5e-05,10.86457]
[1776352705667,41.87,74252.48,3.6,-0.07769,5e-05,10.86457]
[1776352705928,41.87,74252.48,3.6,-0.07769,5e-05,10.86457]
[1776352706153,41.87,74252.48,3.6,-0.07769,5e-05,10.86457]
[1776352706255,41.87,74255.3,3.6,-0.07756,5e-05,10.85049]
[1776352707185,41.87,74255.3,3.6,-0.07756,5e-05,10.85049]
[1776352710622,41.87,74255.73,3.6,-0.07752,5e-05,10.84609]
[1776352710751,41.87,74256.69,3.6,-0.07747,5e-05,10.8415]
[1776352714435,41.87,74257.14,3.6,-0.07743,5e-05,10.83578]
[1776352714448,41.87,74257.14,3.6,-0.07743,5e-05,10.83578]
[1776352714479,41.87,74263.18,3.6,-0.07715,5e-05,10.80678]
[1776352715372,41.87,74263.18,3.6,-0.07715,5e-05,10.80678]
[1776352715446,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352715548,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352715863,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352715944,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352716077,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352716289,41.87,74262.4,3.6,-0.07718,5e-05,10.80998]
[1776352716625,41.86,74268.75,3.6,-0.07688,5e-05,10.77886]
[1776352721833,41.86,74276.52,3.6,-0.07648,5e-05,10.73811]
[1776352722972,41.86,74276.52,3.6,-0.07648,5e-05,10.73811]
[1776352728882,41.85,74268.54,3.6,-0.0768,5e-05,10.77079]
[1776352734265,41.84,74269.91,3.6,-0.07671,5e-05,10.7609]
[1776352739959,41.83,74273.4,3.6,-0.07649,5e-05,10.73885]
[1776352744994,41.82,74272.1,3.6,-0.07652,5e-05,10.74125]
[1776352748107,41.82,74271.24,3.6,-0.07654,5e-05,10.74381]
[1776352748352,41.82,74270.92,3.6,-0.07655,5e-05,10.74414]
[1776352749086,41.82,74270.92,3.6,-0.07655,5e-05,10.74414]
[1776352749427,41.82,74270.92,3.6,-0.07655,5e-05,10.74414]
[1776352749529,41.81,74264.1,3.6,-0.07686,5e-05,10.7762]
[1776352753196,41.81,74259.07,3.6,-0.07709,5e-05,10.8]
[1776352754532,41.81,74259.67,3.6,-0.07706,5e-05,10.79699]
[1776352755618,41.81,74266.41,3.6,-0.07675,5e-05,10.76453]
[1776352755626,41.81,74266.41,3.6,-0.07675,5e-05,10.76453]
[1776352756072,41.81,74268.85,3.6,-0.07663,5e-05,10.75282]
[1776352759726,41.81,74276.31,3.6,-0.07628,5e-05,10.71601]
[1776352760104,41.81,74274.38,3.6,-0.07636,5e-05,10.72482]
[1776352761419,41.81,74274.38,3.6,-0.07636,5e-05,10.72482]
[1776352761450,41.81,74274.38,3.6,-0.07636,5e-05,10.72482]
[1776352761521,41.81,74272.54,3.6,-0.07643,5e-05,10.73209]
[1776352766182,41.8,74270.12,3.6,-0.07653,5e-05,10.74243]
[1776352766228,41.8,74268.38,3.6,-0.07661,5e-05,10.75033]
[1776352767954,41.8,74266.59,3.6,-0.07669,5e-05,10.75845]
[1776352767957,41.8,74266.59,3.6,-0.07669,5e-05,10.75845]
[1776352768342,41.8,74266.59,3.6,-0.07669,5e-05,10.75845]
[1776352768444,41.8,74264.73,3.6,-0.07677,5e-05,10.7665]
[1776352769005,41.8,74264.73,3.6,-0.07677,5e-05,10.7665]
[1776352769167,41.8,74263.03,3.6,-0.07684,5e-05,10.77462]
[1776352770015,41.8,74263.03,3.6,-0.07684,5e-05,10.77462]
[1776352770019,41.8,74263.03,3.6,-0.07684,5e-05,10.77462]
[1776352770052,41.8,74263.03,3.6,-0.07684,5e-05,10.77462]
[1776352770174,41.8,74261.49,3.6,-0.07691,5e-05,10.78156]
[1776352771508,41.8,74261.49,3.6,-0.07691,5e-05,10.78156]
[1776352772701,41.8,74262.34,3.6,-0.07685,5e-05,10.77432]
[1776352773436,41.8,74262.34,3.6,-0.07685,5e-05,10.77432]
[1776352774270,41.8,74261.58,3.6,-0.07689,5e-05,10.77779]
[1776352774894,41.8,74266.24,3.6,-0.07667,5e-05,10.75554]
[1776352775256,41.8,74266.24,3.6,-0.07667,5e-05,10.75554]
[1776352785281,41.8,74263.74,3.6,-0.07678,5e-05,10.7669]
[1776352786662,41.8,74264.74,3.6,-0.07673,5e-05,10.76207]
[1776352787295,41.8,74267.27,3.6,-0.07662,5e-05,10.74993]
[1776352792330,41.79,74264.03,3.6,-0.07674,5e-05,10.76284]
[1776352796143,41.79,74266.9,3.6,-0.0766,5e-05,10.74782]
[1776352796358,41.79,74265.32,3.6,-0.07667,5e-05,10.75531]
[1776352800845,41.79,74265.71,3.6,-0.07665,5e-05,10.75319]
[1776352800870,41.79,74265.71,3.6,-0.07665,5e-05,10.75319]
[1776352800896,41.79,74265.71,3.6,-0.07665,5e-05,10.75319]
[1776352800910,41.79,74265.71,3.6,-0.07665,5e-05,10.75319]
[1776352806429,41.79,74272.07,3.6,-0.07636,5e-05,10.72272]
[1776352811470,41.79,74271.82,3.6,-0.07637,5e-05,10.72379]
[1776352816506,41.79,74268.38,3.6,-0.07652,5e-05,10.74]
[1776352818448,41.79,74264.05,3.6,-0.07672,5e-05,10.76061]
[1776352818762,41.79,74270.34,3.6,-0.07643,5e-05,10.7306]
[1776352819529,41.79,74286.02,3.6,-0.07571,5e-05,10.65546]
[1776352821245,41.79,74293.37,3.6,-0.07537,5e-05,10.62027]
[1776352821544,41.79,74300.31,3.6,-0.07505,5e-05,10.58713]
[1776352822668,41.79,74300.31,3.6,-0.07505,5e-05,10.58713]
[1776352823429,41.79,74303.5,3.6,-0.0749,5e-05,10.57149]
[1776352825591,41.78,74318.78,3.6,-0.07421,4e-05,10.49836]
[1776352825599,41.78,74318.78,3.6,-0.07421,4e-05,10.49836]
[1776352826341,41.78,74319.99,3.6,-0.07415,4e-05,10.49226]
[1776352827381,41.78,74319.99,3.6,-0.07414,4e-05,10.49186]
[1776352827634,41.78,74319.99,3.6,-0.07414,4e-05,10.49186]
[1776352827636,41.78,74319.99,3.6,-0.07414,4e-05,10.49186]
[1776352829297,41.78,74327.92,3.6,-0.07378,4e-05,10.45376]
[1776352829763,41.78,74333.53,3.6,-0.07353,4e-05,10.42738]
[1776352829814,41.78,74333.53,3.6,-0.07353,4e-05,10.42738]
[1776352831498,41.78,74336.3,3.6,-0.0734,4e-05,10.41375]
[1776352832406,41.78,74343.67,3.6,-0.07305,4e-05,10.37594]
[1776352835870,41.78,74355.25,3.6,-0.07253,4e-05,10.32115]
[1776352836834,41.78,74356.92,3.6,-0.07246,4e-05,10.31324]
[1776352837260,41.78,74356.92,3.6,-0.07246,4e-05,10.31324]
[1776352841304,41.78,74359.69,3.6,-0.07234,4e-05,10.30006]
[1776352841792,41.78,74355.39,3.6,-0.07252,4e-05,10.32007]
[1776352847254,41.78,74332.74,3.6,-0.07352,4e-05,10.42517]
[1776352850349,41.77,74330.1,3.6,-0.07363,4e-05,10.43648]
[1776352854020,41.77,74325.23,3.6,-0.07384,4e-05,10.45846]
[1776352855488,41.77,74326.75,3.6,-0.07377,4e-05,10.45099]
[1776352856819,41.77,74326.33,3.6,-0.07378,4e-05,10.45236]
[1776352860014,41.77,74344.29,3.6,-0.07297,4e-05,10.36729]
[1776352860429,41.77,74344.29,3.6,-0.07297,4e-05,10.36729]
[1776352861218,41.77,74345.93,3.6,-0.0729,4e-05,10.35928]
[1776352866867,41.77,74342.83,3.6,-0.07302,4e-05,10.37272]
[1776352868316,41.77,74342.83,3.6,-0.07302,4e-05,10.37272]
[1776352873920,41.76,74356.45,3.6,-0.07241,4e-05,10.30778]
[1776352878954,41.76,74352.37,3.6,-0.07258,4e-05,10.32628]
[1776352883989,41.76,74346.32,3.6,-0.07285,4e-05,10.35381]
[1776352888383,41.76,74343.66,3.6,-0.07296,4e-05,10.36564]
[1776352892792,41.76,74346.47,3.6,-0.0728,4e-05,10.34823]
[1776352893500,41.76,74346.47,3.6,-0.0728,4e-05,10.34823]
[1776352897736,41.75,74343.62,3.6,-0.07292,4e-05,10.36065]
[1776352903132,41.75,74338.06,3.6,-0.07315,4e-05,10.3853]
[1776352904512,41.75,74338.06,3.6,-0.07315,4e-05,10.3853]
[1776352904645,41.75,74338.06,3.6,-0.07315,4e-05,10.3853]
[1776352904734,41.75,74338.06,3.6,-0.07315,4e-05,10.3853]
[1776352905576,41.75,74338.86,3.6,-0.07311,4e-05,10.38106]
[1776352905678,41.75,74354.46,3.6,-0.07242,4e-05,10.30788]
[1776352911455,41.75,74359.36,3.6,-0.0722,4e-05,10.28461]
[1776352912987,41.75,74367.17,3.6,-0.07186,4e-05,10.24805]
[1776352914261,41.75,74364.79,3.6,-0.07196,4e-05,10.25912]
[1776352914350,41.75,74384.9,3.6,-0.07108,4e-05,10.16555]
[1776352915344,41.75,74384.9,3.6,-0.07108,4e-05,10.16555]
[1776352916344,41.75,74392.74,3.6,-0.07074,4e-05,10.12931]
[1776352921118,41.75,74388.83,3.6,-0.07092,4e-05,10.14824]
[1776352921369,41.75,74388.83,3.6,-0.07092,4e-05,10.14824]
[1776352927310,41.75,74399.45,3.6,-0.07047,4e-05,10.10033]
[1776352929145,41.75,74390.02,3.6,-0.07088,4e-05,10.14435]
[1776352932347,41.76,74360.66,3.6,-0.07217,4e-05,10.28107]
[1776352937381,41.75,74351.31,3.6,-0.07258,4e-05,10.32443]
[1776352942416,41.75,74351.73,3.6,-0.07255,4e-05,10.32183]
[1776352944342,41.75,74353.87,3.6,-0.07246,4e-05,10.3117]
[1776352949466,41.75,74342.37,3.6,-0.07296,4e-05,10.36469]
[1776352950196,41.75,74342.37,3.6,-0.07296,4e-05,10.36469]
[1776352951457,41.75,74342.8,3.6,-0.07294,4e-05,10.3625]
[1776352954007,41.75,74338.87,3.6,-0.07309,4e-05,10.37743]
[1776352956167,41.75,74328.99,3.6,-0.07353,4e-05,10.42346]
[1776352960045,41.75,74340.66,3.6,-0.073,4e-05,10.36767]
[1776352960124,41.75,74340.66,3.6,-0.073,4e-05,10.36767]
[1776352960704,41.75,74356.74,3.6,-0.07229,4e-05,10.29242]
[1776352961962,41.75,74363.99,3.6,-0.07197,4e-05,10.25842]
[1776352966238,41.75,74368.55,3.6,-0.07177,4e-05,10.23725]
[1776352966772,41.75,74368.55,3.6,-0.07177,4e-05,10.23725]
[1776352967245,41.75,74356.59,3.6,-0.07229,4e-05,10.29308]
[1776352967454,41.75,74356.59,3.6,-0.07229,4e-05,10.29308]
[1776352971072,41.75,74347.43,3.6,-0.07269,4e-05,10.33557]
[1776352976171,41.75,74346.03,3.6,-0.07275,4e-05,10.34157]
[1776352976586,41.75,74346.03,3.6,-0.07275,4e-05,10.34157]
[1776352977376,41.75,74345.7,3.6,-0.07276,4e-05,10.343]
[1776352981919,41.74,74334.29,3.6,-0.07327,4e-05,10.39584]
[1776352982440,41.74,74334.29,3.6,-0.07327,4e-05,10.39584]
[1776352982873,41.74,74329.12,3.6,-0.07349,4e-05,10.41995]
[1776352988745,41.74,74315.0,3.6,-0.07411,4e-05,10.48472]
[1776352992773,41.74,74328.92,3.6,-0.07348,4e-05,10.41801]
[1776352997415,41.74,74329.96,3.6,-0.07342,4e-05,10.41228]
[1776352998806,41.74,74333.26,3.6,-0.07327,4e-05,10.39657]
[1776352998975,41.74,74333.26,3.6,-0.07327,4e-05,10.39657]
[1776352999681,41.74,74333.26,3.6,-0.07327,4e-05,10.39657]
[1776352999831,41.74,74373.1,3.6,-0.07151,4e-05,10.21]
[1776352999878,41.74,74373.1,3.6,-0.07151,4e-05,10.21]
[1776353000235,41.74,74373.1,3.6,-0.07151,4e-05,10.21]
[1776353000375,41.74,74373.1,3.6,-0.07151,4e-05,10.21]
[1776353001097,41.74,74381.21,3.6,-0.07116,4e-05,10.17243]
[1776353001961,41.74,74382.24,3.6,-0.07112,4e-05,10.16782]
[1776353002513,41.74,74382.24,3.6,-0.07112,4e-05,10.16782]
[1776353002791,41.74,74382.24,3.6,-0.07112,4e-05,10.16782]
[1776353002919,41.74,74382.36,3.6,-0.07111,4e-05,10.16745]
[1776353005205,41.74,74383.02,3.6,-0.07109,4e-05,10.16457]
[1776353006218,41.74,74382.31,3.6,-0.07112,4e-05,10.16805]
[1776353007101,41.74,74382.15,3.6,-0.07113,4e-05,10.16896]
[1776353007349,41.74,74382.15,3.6,-0.07113,4e-05,10.16896]
[1776353010020,41.74,74380.85,3.6,-0.07119,4e-05,10.17564]
[1776353011262,41.74,74379.63,3.6,-0.07124,4e-05,10.18131]
[1776353013858,41.74,74379.53,3.6,-0.07123,4e-05,10.17908]
[1776353014426,41.74,74376.41,3.6,-0.07137,4e-05,10.19372]
[1776353017135,41.74,74361.86,3.6,-0.07201,4e-05,10.26176]
[1776353020102,41.74,74346.55,3.6,-0.07268,4e-05,10.33314]
[1776353021760,41.74,74345.77,3.6,-0.07272,4e-05,10.33669]
[1776353021826,41.74,74343.08,3.6,-0.07283,4e-05,10.34905]
[1776353022023,41.74,74343.08,3.6,-0.07283,4e-05,10.34905]
[1776353025163,41.74,74337.36,3.6,-0.07309,4e-05,10.37655]
[1776353025171,41.74,74337.36,3.6,-0.07309,4e-05,10.37655]
[1776353025854,41.74,74337.36,3.6,-0.07309,4e-05,10.37655]
[1776353025265,41.74,74337.4,3.6,-0.07309,4e-05,10.37636]
[1776353031054,41.74,74326.75,3.6,-0.07356,4e-05,10.42537]
[1776353034522,41.74,74327.24,3.6,-0.07353,4e-05,10.42261]
[1776353039046,41.74,74332.57,3.6,-0.07328,4e-05,10.39646]
[1776353040400,41.73,74333.07,3.6,-0.07326,4e-05,10.39394]
[1776353040737,41.73,74333.07,3.6,-0.07326,4e-05,10.39394]
[1776353046159,41.73,74342.77,3.6,-0.07282,4e-05,10.34755]
[1776353047187,41.73,74342.77,3.6,-0.07282,4e-05,10.34755]
[1776353052359,41.73,74345.81,3.6,-0.07268,4e-05,10.333]
[1776353052374,41.73,74345.81,3.6,-0.07268,4e-05,10.333]
[1776353052376,41.73,74345.81,3.6,-0.07268,4e-05,10.333]
[1776353057305,41.73,74336.48,3.6,-0.07309,4e-05,10.37619]
[1776353060462,41.73,74336.48,3.6,-0.07309,4e-05,10.3758]
[1776353061040,41.73,74335.8,3.6,-0.07312,4e-05,10.37886]
[1776353061041,41.73,74335.8,3.6,-0.07312,4e-05,10.37886]
[1776353065612,41.73,74345.59,3.6,-0.07268,4e-05,10.33259]
[1776353071340,41.73,74349.58,3.6,-0.07248,4e-05,10.31069]
[1776353076344,41.73,74350.2,3.6,-0.07245,4e-05,10.30767]
[1776353077109,41.73,74357.64,3.6,-0.07212,4e-05,10.27288]
[1776353080104,41.73,74365.63,3.6,-0.07177,4e-05,10.23579]
[1776353081224,41.73,74365.79,3.6,-0.07177,4e-05,10.23514]
[1776353086478,41.73,74366.96,3.6,-0.07172,4e-05,10.23035]
[1776353091513,41.73,74368.94,3.6,-0.07164,4e-05,10.22166]
[1776353095251,41.73,74368.85,3.6,-0.07165,4e-05,10.22238]
[1776353095709,41.73,74368.85,3.6,-0.07165,4e-05,10.22238]
[1776353095790,41.73,74395.46,3.6,-0.07049,4e-05,10.09907]
[1776353097106,41.73,74400.25,3.6,-0.07029,4e-05,10.07722]
[1776353099066,41.73,74400.88,3.6,-0.07026,4e-05,10.07463]
[1776353099252,41.73,74400.88,3.6,-0.07026,4e-05,10.07463]
[1776353101231,41.74,74400.37,3.6,-0.07029,4e-05,10.07763]
[1776353102507,41.74,74400.73,3.6,-0.07028,4e-05,10.07628]
[1776353102591,41.74,74417.12,3.6,-0.06958,4e-05,10.00101]
[1776353103148,41.74,74417.12,3.6,-0.06958,4e-05,10.00101]
[1776353103335,41.74,74417.12,3.6,-0.06958,4e-05,10.00101]
[1776353104614,41.74,74424.82,3.6,-0.06925,4e-05,9.96593]
[1776353106391,41.74,74426.81,3.6,-0.06917,4e-05,9.9577]
[1776353106443,41.74,74426.81,3.6,-0.06917,4e-05,9.9577]
[1776353107558,41.74,74422.73,3.6,-0.06935,4e-05,9.97694]
[1776353107730,41.74,74422.73,3.6,-0.06935,4e-05,9.97694]
[1776353109480,41.74,74406.24,3.6,-0.07007,4e-05,10.05383]
[1776353109592,41.74,74406.24,3.6,-0.07007,4e-05,10.05383]
[1776353110417,41.74,74401.42,3.6,-0.07028,4e-05,10.07646]
[1776353115698,41.75,74401.87,3.6,-0.07028,4e-05,10.0763]
[1776353120674,41.75,74404.66,3.6,-0.07017,4e-05,10.06504]
[1776353125770,41.75,74404.68,3.6,-0.07019,4e-05,10.06686]
[1776353130723,41.76,74392.95,3.6,-0.07071,4e-05,10.12224]
[1776353130808,41.76,74372.35,3.6,-0.0716,4e-05,10.21806]
[1776353131028,41.76,74372.35,3.6,-0.0716,4e-05,10.21806]
[1776353134263,41.76,74364.31,3.6,-0.07194,4e-05,10.25263]
[1776353136683,41.76,74358.42,3.6,-0.0722,4e-05,10.28008]
[1776353140424,41.76,74354.82,3.6,-0.07236,4e-05,10.29672]
[1776353145388,41.76,74360.99,3.6,-0.07208,4e-05,10.26778]
[1776353145827,41.76,74360.99,3.6,-0.07208,4e-05,10.26778]
[1776353146499,41.76,74370.05,3.6,-0.07168,4e-05,10.22556]
[1776353147388,41.76,74370.77,3.6,-0.07165,4e-05,10.22228]
[1776353147435,41.76,74370.77,3.6,-0.07165,4e-05,10.22228]
[1776353149091,41.76,74358.12,3.6,-0.07221,4e-05,10.28131]
[1776353149094,41.76,74358.12,3.6,-0.07221,4e-05,10.28131]
[1776353149114,41.76,74358.12,3.6,-0.07221,4e-05,10.28131]
[1776353149588,41.76,74358.12,3.6,-0.07221,4e-05,10.28131]
[1776353149949,41.76,74358.12,3.6,-0.07221,4e-05,10.28131]
[1776353150622,41.76,74363.99,3.6,-0.07195,4e-05,10.25397]
[1776353151069,41.76,74363.77,3.6,-0.07196,4e-05,10.25502]
[1776353156239,41.76,74362.22,3.6,-0.07203,4e-05,10.26223]
[1776353158930,41.76,74364.67,3.6,-0.07192,4e-05,10.25083]
[1776353160003,41.76,74365.23,3.6,-0.0719,4e-05,10.24825]
[1776353164522,41.76,74366.56,3.6,-0.07184,4e-05,10.24218]
[1776353167253,41.76,74370.16,3.6,-0.07168,4e-05,10.22552]
[1776353173105,41.76,74371.15,3.6,-0.07164,4e-05,10.22133]
[1776353178140,41.76,74370.86,3.6,-0.07166,4e-05,10.22297]
[1776353183176,41.76,74363.93,3.6,-0.07197,4e-05,10.25542]
[1776353186414,41.76,74356.26,3.6,-0.0723,4e-05,10.29114]
[1776353192239,41.76,74347.62,3.6,-0.07266,4e-05,10.32809]
[1776353197273,41.76,74349.2,3.6,-0.07259,4e-05,10.32029]
[1776353202308,41.76,74348.09,3.6,-0.07263,4e-05,10.32514]
[1776353203294,41.76,74348.09,3.6,-0.07263,4e-05,10.32514]
[1776353203690,41.76,74348.09,3.6,-0.07263,4e-05,10.32514]
[1776353207344,41.76,74364.39,3.6,-0.07191,4e-05,10.24891]
[1776353210271,41.76,74369.78,3.6,-0.07168,4e-05,10.22394]
[1776353211042,41.76,74369.78,3.6,-0.07168,4e-05,10.22394]
[1776353214365,41.76,74369.2,3.6,-0.07171,4e-05,10.22697]
[1776353216783,41.76,74369.48,3.6,-0.0717,4e-05,10.22581]
[1776353222449,41.76,74377.92,3.6,-0.07133,4e-05,10.18712]
[1776353227075,41.76,74368.88,3.6,-0.07173,4e-05,10.2295]
[1776353230478,41.76,74370.87,3.6,-0.07164,4e-05,10.22036]
[1776353231072,41.76,74370.87,3.6,-0.07164,4e-05,10.22036]
[1776353237716,41.76,74378.33,3.6,-0.07132,4e-05,10.18616]
[1776353240418,41.76,74386.85,3.6,-0.07096,4e-05,10.14703]
[1776353245610,41.76,74382.46,3.6,-0.07115,4e-05,10.16828]
[1776353250645,41.76,74386.57,3.6,-0.07098,4e-05,10.14988]
[1776353255680,41.76,74383.51,3.6,-0.0711,4e-05,10.16182]
[1776353260715,41.77,74385.47,3.6,-0.07102,4e-05,10.15342]
[1776353265749,41.77,74380.09,3.6,-0.07126,4e-05,10.17902]
[1776353271065,41.77,74377.99,3.6,-0.07136,4e-05,10.18916]
[1776353272509,41.77,74369.75,3.6,-0.07172,4e-05,10.22766]
[1776353277834,41.77,74367.36,3.6,-0.07183,4e-05,10.23894]
[1776353278870,41.77,74367.36,3.6,-0.07183,4e-05,10.23894]
[1776353280442,41.77,74369.91,3.6,-0.07172,4e-05,10.22709]
[1776353280505,41.77,74369.91,3.6,-0.07172,4e-05,10.22709]
[1776353280944,41.77,74369.91,3.6,-0.07172,4e-05,10.22709]
[1776353281328,41.77,74373.53,3.6,-0.07156,4e-05,10.21029]
[1776353286982,41.77,74363.6,3.6,-0.07199,4e-05,10.25658]
[1776353287177,41.77,74363.6,3.6,-0.07199,4e-05,10.25658]
[1776353293143,41.77,74359.94,3.6,-0.07215,4e-05,10.27343]
[1776353297795,41.77,74356.79,3.6,-0.07229,4e-05,10.28796]
[1776353298549,41.77,74354.03,3.6,-0.07241,4e-05,10.3008]
[1776353299709,41.77,74352.51,3.6,-0.07248,4e-05,10.30783]
[1776353301057,41.77,74348.91,3.6,-0.07264,4e-05,10.32459]
[1776353301058,41.77,74348.91,3.6,-0.07264,4e-05,10.32459]
[1776353301448,41.77,74343.43,3.6,-0.07288,4e-05,10.35014]
[1776353301774,41.77,74343.43,3.6,-0.07288,4e-05,10.35014]
[1776353304078,41.77,74337.73,3.6,-0.07313,4e-05,10.37673]
[1776353304139,41.77,74337.73,3.6,-0.07313,4e-05,10.37673]
[1776353305048,41.77,74333.02,3.6,-0.07334,4e-05,10.3985]
[1776353310201,41.77,74330.8,3.6,-0.07343,4e-05,10.40809]
[1776353310536,41.76,74330.87,3.6,-0.07342,4e-05,10.40734]
[1776353312850,41.76,74330.84,3.6,-0.0734,4e-05,10.40409]
[1776353312869,41.76,74330.84,3.6,-0.0734,4e-05,10.40409]
[1776353313176,41.76,74330.84,3.6,-0.0734,4e-05,10.40409]
[1776353315903,41.76,74317.28,3.6,-0.074,4e-05,10.46717]
[1776353317782,41.76,74303.82,3.6,-0.0746,5e-05,10.53007]
[1776353318285,41.76,74301.63,3.6,-0.0747,5e-05,10.54002]
[1776353318793,41.76,74301.63,3.6,-0.0747,5e-05,10.54002]
[1776353324171,41.75,74296.91,3.6,-0.07489,5e-05,10.55975]
[1776353325677,41.75,74296.33,3.6,-0.07491,5e-05,10.56205]
[1776353326255,41.75,74275.45,3.6,-0.07586,5e-05,10.66117]
[1776353326514,41.75,74275.45,3.6,-0.07586,5e-05,10.66117]
[1776353326801,41.75,74275.45,3.6,-0.07586,5e-05,10.66117]
[1776353326879,41.75,74275.45,3.6,-0.07586,5e-05,10.66117]
[1776353327195,41.75,74264.48,3.6,-0.07636,5e-05,10.71273]
[1776353327884,41.75,74264.48,3.6,-0.07636,5e-05,10.71273]
[1776353328365,41.75,74269.28,3.6,-0.07613,5e-05,10.6895]
[1776353329782,41.75,74272.41,3.6,-0.07599,5e-05,10.67428]
[1776353331771,41.75,74275.95,3.6,-0.07582,5e-05,10.6569]
[1776353332233,41.75,74275.55,3.6,-0.07583,5e-05,10.65821]
[1776353337269,41.74,74285.18,3.6,-0.07537,5e-05,10.60966]
[1776353341759,41.74,74282.78,3.6,-0.07546,5e-05,10.61947]
[1776353346208,41.74,74272.42,3.6,-0.07591,5e-05,10.66645]
[1776353346809,41.73,74271.14,3.6,-0.07597,5e-05,10.67193]
[1776353346883,41.73,74268.26,3.6,-0.07609,5e-05,10.68503]
[1776353350131,41.73,74253.48,3.6,-0.07677,5e-05,10.75572]
[1776353352040,41.73,74252.9,3.6,-0.0768,5e-05,10.75849]
[1776353356521,41.73,74256.63,3.6,-0.07663,5e-05,10.74062]
[1776353356570,41.73,74256.63,3.6,-0.07663,5e-05,10.74062]
[1776353356581,41.73,74256.63,3.6,-0.07663,5e-05,10.74062]
[1776353356890,41.73,74257.41,3.6,-0.07659,5e-05,10.73691]
[1776353362444,41.73,74264.2,3.6,-0.07624,5e-05,10.70065]
[1776353367479,41.72,74260.67,3.6,-0.07638,5e-05,10.71431]
[1776353368662,41.72,74260.67,3.6,-0.07638,5e-05,10.71431]
[1776353369180,41.72,74260.67,3.6,-0.07638,5e-05,10.71431]
[1776353369258,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353369539,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353369912,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353369957,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353370192,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353370285,41.72,74255.28,3.6,-0.07662,5e-05,10.73942]
[1776353370230,41.72,74235.13,3.6,-0.07755,5e-05,10.8353]
[1776353370703,41.72,74235.13,3.6,-0.07755,5e-05,10.8353]
[1776353371186,41.72,74235.13,3.6,-0.07755,5e-05,10.8353]
[1776353371372,41.72,74240.6,3.6,-0.07727,5e-05,10.8051]
[1776353371599,41.72,74254.18,3.6,-0.07664,5e-05,10.74006]
[1776353373112,41.72,74254.18,3.6,-0.07664,5e-05,10.74006]
[1776353373457,41.71,74254.1,3.6,-0.07663,5e-05,10.73977]
[1776353375037,41.71,74249.0,3.6,-0.07687,5e-05,10.76379]
[1776353375244,41.71,74249.0,3.6,-0.07687,5e-05,10.76379]
[1776353375267,41.71,74244.48,3.6,-0.07707,5e-05,10.78503]
[1776353378161,41.71,74238.24,3.6,-0.07736,5e-05,10.81486]
[1776353378746,41.71,74239.35,3.6,-0.07731,5e-05,10.80938]
[1776353378758,41.71,74239.35,3.6,-0.07731,5e-05,10.80938]
[1776353381522,41.71,74220.99,3.6,-0.07816,5e-05,10.89734]
[1776353385437,41.71,74216.29,3.6,-0.07837,5e-05,10.91883]
[1776353388389,41.71,74216.85,3.6,-0.07834,5e-05,10.91565]
[1776353390674,41.71,74204.36,3.6,-0.07893,5e-05,10.97538]
[1776353396977,41.7,74208.64,3.6,-0.0787,5e-05,10.95265]
[1776353399452,41.7,74209.34,3.6,-0.07866,5e-05,10.94836]
[1776353400173,41.7,74209.34,3.6,-0.07866,5e-05,10.94836]
[1776353400284,41.7,74209.34,3.6,-0.07866,5e-05,10.94836]
[1776353401037,41.7,74205.79,3.6,-0.07882,5e-05,10.96487]
[1776353401138,41.7,74205.79,3.6,-0.07882,5e-05,10.96487]
[1776353401311,41.7,74205.79,3.6,-0.07882,5e-05,10.96487]
[1776353401735,41.7,74185.69,3.6,-0.07978,5e-05,11.06187]
[1776353403755,41.7,74183.23,3.6,-0.07988,5e-05,11.07283]
[1776353403767,41.7,74183.23,3.6,-0.07988,5e-05,11.07283]
[1776353403899,41.7,74183.23,3.6,-0.07988,5e-05,11.07283]
[1776353405201,41.7,74192.56,3.6,-0.07944,5e-05,11.02756]
[1776353405772,41.7,74196.78,3.6,-0.07923,5e-05,11.00668]
[1776353406022,41.7,74196.78,3.6,-0.07923,5e-05,11.00668]
[1776353407374,41.7,74199.74,3.6,-0.07909,5e-05,10.99158]
[1776353409669,41.69,74200.93,3.6,-0.07902,5e-05,10.9851]
[1776353413405,41.69,74208.98,3.6,-0.07863,5e-05,10.94481]
[1776353413435,41.69,74208.98,3.6,-0.07863,5e-05,10.94481]
[1776353413454,41.69,74208.98,3.6,-0.07863,5e-05,10.94481]
[1776353414881,41.69,74217.85,3.6,-0.07821,5e-05,10.90172]
[1776353415062,41.69,74217.85,3.6,-0.07821,5e-05,10.90172]
[1776353417770,41.69,74232.19,3.6,-0.07753,5e-05,10.83218]
[1776353417808,41.69,74232.19,3.6,-0.07753,5e-05,10.83218]
[1776353418446,41.69,74227.04,3.6,-0.07777,5e-05,10.85668]
[1776353420186,41.69,74225.55,3.6,-0.07784,5e-05,10.86385]
[1776353425913,41.69,74231.8,3.6,-0.07754,5e-05,10.83275]
[1776353429023,41.69,74224.22,3.6,-0.07789,5e-05,10.86898]
[1776353429952,41.69,74223.54,3.6,-0.07792,5e-05,10.87212]
[1776353431002,41.69,74225.07,3.6,-0.07785,5e-05,10.8646]
[1776353431196,41.69,74225.07,3.6,-0.07785,5e-05,10.8646]
[1776353431262,41.69,74225.07,3.6,-0.07785,5e-05,10.8646]
[1776353432150,41.69,74226.38,3.6,-0.07777,5e-05,10.85497]
[1776353436752,41.68,74224.21,3.6,-0.07786,5e-05,10.86481]
[1776353439695,41.68,74225.92,3.6,-0.07778,5e-05,10.85617]
[1776353442094,41.68,74227.36,3.6,-0.07771,5e-05,10.84899]
[1776353445177,41.68,74230.74,3.6,-0.07755,5e-05,10.83242]
[1776353448555,41.68,74228.79,3.6,-0.07763,5e-05,10.84146]
[1776353454131,41.68,74229.44,3.6,-0.0776,5e-05,10.83777]
[1776353459166,41.68,74230.66,3.6,-0.07754,5e-05,10.83142]
[1776353463194,41.68,74244.3,3.6,-0.0769,5e-05,10.7658]
[1776353468229,41.68,74231.63,3.6,-0.07749,5e-05,10.82646]
[1776353473264,41.68,74233.31,3.6,-0.07741,5e-05,10.81808]
[1776353478299,41.68,74235.12,3.6,-0.07732,5e-05,10.80903]
[1776353483334,41.68,74234.9,3.6,-0.07733,5e-05,10.80989]
[1776353488368,41.68,74242.5,3.6,-0.07697,5e-05,10.77331]
[1776353493404,41.68,74241.52,3.6,-0.077,5e-05,10.77497]
[1776353498440,41.68,74231.16,3.6,-0.07748,5e-05,10.8246]
[1776353503474,41.68,74229.51,3.6,-0.07756,5e-05,10.8321]
[1776353508509,41.68,74229.31,3.6,-0.07756,5e-05,10.83258]
[1776353512537,41.67,74245.15,3.6,-0.07682,5e-05,10.7562]
[1776353517572,41.67,74246.87,3.6,-0.07674,5e-05,10.74801]
[1776353522607,41.67,74245.99,3.6,-0.07678,5e-05,10.75241]
[1776353527642,41.67,74232.96,3.6,-0.07739,5e-05,10.81486]
[1776353532677,41.67,74241.79,3.6,-0.07698,5e-05,10.77236]
[1776353537712,41.67,74241.54,3.6,-0.07699,5e-05,10.77366]
[1776353542747,41.67,74245.95,3.6,-0.07679,5e-05,10.75271]
[1776353546734,41.68,74246.38,3.6,-0.07677,5e-05,10.75079]
[1776353546996,41.68,74246.38,3.6,-0.07677,5e-05,10.75079]
[1776353547120,41.68,74246.38,3.6,-0.07677,5e-05,10.75079]
[1776353547176,41.68,74250.39,3.6,-0.07658,5e-05,10.73163]
[1776353549700,41.67,74261.48,3.6,-0.07606,5e-05,10.67808]
[1776353549799,41.67,74262.25,3.6,-0.07603,5e-05,10.67418]
[1776353554834,41.67,74253.14,3.6,-0.0764,5e-05,10.71171]
[1776353557723,41.67,74263.69,3.6,-0.0759,5e-05,10.66014]
[1776353560272,41.66,74271.0,3.6,-0.07556,5e-05,10.62423]
[1776353560710,41.66,74271.69,3.6,-0.07552,5e-05,10.62046]
[1776353560857,41.66,74271.69,3.6,-0.07552,5e-05,10.62046]
[1776353561253,41.66,74271.69,3.6,-0.07552,5e-05,10.62046]
[1776353561327,41.66,74271.69,3.6,-0.07552,5e-05,10.62046]
[1776353561465,41.66,74271.69,3.6,-0.07552,5e-05,10.62046]
[1776353561441,41.66,74291.97,3.6,-0.07459,5e-05,10.52364]
[1776353564102,41.66,74275.79,3.6,-0.07532,5e-05,10.59929]
[1776353566546,41.66,74275.9,3.6,-0.07531,5e-05,10.59784]
[1776353567062,41.66,74275.9,3.6,-0.07531,5e-05,10.59784]
[1776353567070,41.66,74275.9,3.6,-0.07531,5e-05,10.59784]
[1776353567384,41.66,74267.23,3.6,-0.0757,5e-05,10.63887]
[1776353570954,41.66,74251.02,3.6,-0.07645,5e-05,10.71666]
[1776353575989,41.66,74245.83,3.6,-0.07669,5e-05,10.74177]
[1776353581151,41.66,74248.55,3.6,-0.07657,5e-05,10.72891]
[1776353581166,41.66,74248.55,3.6,-0.07657,5e-05,10.72891]
[1776353581250,41.66,74250.01,3.6,-0.0765,5e-05,10.72198]
[1776353585053,41.66,74265.42,3.6,-0.07577,5e-05,10.64663]
[1776353588807,41.65,74254.78,3.6,-0.07625,5e-05,10.69569]
[1776353588812,41.65,74254.78,3.6,-0.07625,5e-05,10.69569]
[1776353589081,41.65,74254.6,3.6,-0.07625,5e-05,10.69593]
[1776353594238,41.65,74249.85,3.6,-0.07646,5e-05,10.71745]
[1776353594331,41.65,74255.71,3.6,-0.07618,5e-05,10.68881]
[1776353600158,41.64,74259.05,3.6,-0.076,5e-05,10.66994]
[1776353603217,41.64,74257.46,3.6,-0.07606,5e-05,10.67638]
[1776353603223,41.64,74257.46,3.6,-0.07606,5e-05,10.67638]
[1776353603325,41.64,74259.02,3.6,-0.07598,5e-05,10.66776]
[1776353605274,41.64,74257.39,3.6,-0.07606,5e-05,10.67555]
[1776353605295,41.64,74255.8,3.6,-0.07612,5e-05,10.68267]
[1776353610344,41.64,74246.21,3.6,-0.07657,5e-05,10.72883]
[1776353611555,41.64,74246.03,3.6,-0.07658,5e-05,10.72983]
[1776353616056,41.64,74238.1,3.6,-0.07693,5e-05,10.76491]
[1776353617560,41.64,74238.11,3.6,-0.07693,5e-05,10.76486]
[1776353622614,41.64,74238.94,3.6,-0.07689,5e-05,10.76096]
[1776353625366,41.64,74227.56,3.6,-0.07742,5e-05,10.8156]
[1776353625494,41.64,74227.56,3.6,-0.07742,5e-05,10.8156]
[1776353625684,41.64,74227.21,3.6,-0.07744,5e-05,10.81721]
[1776353626183,41.64,74227.21,3.6,-0.07744,5e-05,10.81721]
[1776353626191,41.64,74227.21,3.6,-0.07744,5e-05,10.81721]
[1776353628212,41.64,74213.07,3.6,-0.0781,5e-05,10.88507]
[1776353630421,41.64,74212.22,3.6,-0.07813,5e-05,10.88879]
[1776353631335,41.64,74211.74,3.6,-0.07815,5e-05,10.89091]
[1776353632421,41.63,74211.31,3.6,-0.07817,5e-05,10.89279]
[1776353632509,41.63,74211.31,3.6,-0.07817,5e-05,10.89279]
[1776353633508,41.63,74210.1,3.6,-0.07823,5e-05,10.89844]
[1776353639204,41.63,74207.66,3.6,-0.07833,5e-05,10.90902]
[1776353639809,41.63,74205.87,3.6,-0.07841,5e-05,10.91744]
[1776353640340,41.63,74205.87,3.6,-0.07841,5e-05,10.91744]
[1776353642268,41.63,74208.9,3.6,-0.07827,5e-05,10.90235]
[1776353644266,41.63,74207.05,3.6,-0.07835,5e-05,10.91085]
[1776353649136,41.63,74201.36,3.6,-0.07861,5e-05,10.93709]
[1776353649504,41.63,74217.93,3.6,-0.07782,5e-05,10.85682]
[1776353650332,41.63,74217.93,3.6,-0.07782,5e-05,10.85682]
[1776353650777,41.63,74226.64,3.6,-0.07741,5e-05,10.81474]
[1776353651529,41.63,74226.64,3.6,-0.07741,5e-05,10.81474]
[1776353651906,41.63,74229.41,3.6,-0.07728,5e-05,10.80134]
[1776353654995,41.63,74227.44,3.6,-0.07738,5e-05,10.8107]
[1776353660586,41.63,74229.07,3.6,-0.07729,5e-05,10.80238]
[1776353665621,41.63,74235.11,3.6,-0.07701,5e-05,10.77322]
[1776353670341,41.63,74237.39,3.6,-0.07691,5e-05,10.76229]
[1776353670343,41.63,74237.39,3.6,-0.07691,5e-05,10.76229]
[1776353670397,41.63,74241.49,3.6,-0.07672,5e-05,10.74267]
[1776353671128,41.63,74241.49,3.6,-0.07672,5e-05,10.74267]
[1776353671230,41.63,74252.52,3.6,-0.07619,5e-05,10.68684]
[1776353672506,41.63,74252.52,3.6,-0.07619,5e-05,10.68684]
[1776353672608,41.62,74250.52,3.6,-0.07627,5e-05,10.69518]
[1776353673195,41.62,74250.52,3.6,-0.07627,5e-05,10.69518]
[1776353673257,41.62,74251.71,3.6,-0.07621,5e-05,10.68949]
[1776353674784,41.62,74250.28,3.6,-0.07628,5e-05,10.69611]
[1776353680726,41.62,74238.89,3.6,-0.07681,5e-05,10.75119]
[1776353685761,41.62,74240.09,3.6,-0.07675,5e-05,10.74556]
[1776353688936,41.62,74238.91,3.6,-0.07681,5e-05,10.75128]
[1776353691276,41.62,74223.1,3.6,-0.07755,5e-05,10.82722]
[1776353697252,41.62,74218.37,3.6,-0.07776,5e-05,10.84946]
[1776353702283,41.62,74227.82,3.6,-0.07731,5e-05,10.80331]
[1776353702538,41.62,74230.74,3.6,-0.07718,5e-05,10.78921]
[1776353706095,41.62,74243.67,3.6,-0.07657,5e-05,10.72642]
[1776353706165,41.62,74246.19,3.6,-0.07645,5e-05,10.71401]
[1776353708151,41.62,74241.39,3.6,-0.07667,5e-05,10.73634]
[1776353708252,41.62,74234.09,3.6,-0.077,5e-05,10.77066]
[1776353709683,41.62,74234.23,3.6,-0.07699,5e-05,10.76958]
[1776353709930,41.61,74238.41,3.6,-0.07679,5e-05,10.7491]
[1776353714965,41.61,74246.67,3.6,-0.07638,5e-05,10.70607]
[1776353720491,41.6,74247.32,3.6,-0.07632,5e-05,10.70039]
[1776353720495,41.6,74247.32,3.6,-0.07632,5e-05,10.70039]
[1776353720546,41.6,74245.39,3.6,-0.0764,5e-05,10.70834]
[1776353722155,41.6,74229.84,3.6,-0.07712,5e-05,10.783]
[1776353728056,41.6,74225.03,3.6,-0.07734,5e-05,10.80569]
[1776353733091,41.6,74232.33,3.6,-0.07698,5e-05,10.76715]
[1776353737131,41.6,74239.05,3.6,-0.07667,5e-05,10.73488]
[1776353737170,41.6,74239.05,3.6,-0.07667,5e-05,10.73488]
[1776353737386,41.6,74240.07,3.6,-0.07662,5e-05,10.73002]
[1776353739009,41.6,74242.75,3.6,-0.07649,5e-05,10.71682]
[1776353739133,41.6,74243.39,3.6,-0.07646,5e-05,10.71342]
[1776353744168,41.59,74246.65,3.6,-0.07628,5e-05,10.6945]
[1776353749225,41.59,74246.08,3.6,-0.07628,5e-05,10.69458]
[1776353749242,41.59,74246.08,3.6,-0.07628,5e-05,10.69458]
[1776353749258,41.58,74242.91,3.6,-0.07642,5e-05,10.70909]
[1776353755248,41.58,74240.45,3.6,-0.07653,5e-05,10.72096]
[1776353760283,41.58,74240.94,3.6,-0.07651,5e-05,10.71861]
[1776353765319,41.58,74234.83,3.6,-0.07679,5e-05,10.74783]
[1776353769691,41.58,74239.5,3.6,-0.07657,5e-05,10.72525]
[1776353769818,41.58,74240.79,3.6,-0.07651,5e-05,10.71902]
[1776353769861,41.58,74240.79,3.6,-0.07651,5e-05,10.71902]
[1776353770354,41.58,74246.12,3.6,-0.07627,5e-05,10.69347]
[1776353775393,41.58,74242.42,3.6,-0.07641,5e-05,10.70787]
[1776353779212,41.57,74235.82,3.6,-0.07669,5e-05,10.73738]
[1776353779397,41.57,74235.82,3.6,-0.07669,5e-05,10.73738]
[1776353779587,41.57,74234.61,3.6,-0.07674,5e-05,10.74206]
[1776353780126,41.57,74234.61,3.6,-0.07674,5e-05,10.74206]
[1776353780144,41.57,74234.61,3.6,-0.07674,5e-05,10.74206]
[1776353781962,41.57,74228.84,3.6,-0.07701,5e-05,10.76975]
[1776353782246,41.57,74228.84,3.6,-0.07701,5e-05,10.76975]
[1776353786021,41.57,74226.59,3.6,-0.07711,5e-05,10.78016]
[1776353786191,41.57,74226.59,3.6,-0.07711,5e-05,10.78016]
[1776353789360,41.57,74213.83,3.6,-0.0777,5e-05,10.84118]
[1776353793338,41.57,74209.88,3.6,-0.07786,5e-05,10.85645]
[1776353796581,41.57,74214.59,3.6,-0.07763,5e-05,10.83315]
[1776353800120,41.57,74212.67,3.6,-0.07772,5e-05,10.84187]
[1776353800158,41.57,74212.67,3.6,-0.07772,5e-05,10.84187]
[1776353803325,41.57,74212.85,3.6,-0.07771,5e-05,10.84067]
[1776353804589,41.56,74221.93,3.6,-0.07728,5e-05,10.79674]
[1776353804607,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353804867,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353805443,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353805584,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353805716,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353805780,41.56,74236.34,3.6,-0.07661,5e-05,10.72722]
[1776353805763,41.56,74272.91,3.6,-0.07492,5e-05,10.55246]
[1776353806134,41.56,74272.91,3.6,-0.07492,5e-05,10.55246]
[1776353806999,41.56,74327.3,3.6,-0.07248,4e-05,10.29532]
[1776353807313,41.56,74327.3,3.6,-0.07248,4e-05,10.29532]
[1776353807424,41.56,74327.3,3.6,-0.07248,4e-05,10.29532]
[1776353807703,41.56,74343.56,3.6,-0.07176,4e-05,10.21931]
[1776353808139,41.56,74343.56,3.6,-0.07176,4e-05,10.21931]
[1776353808523,41.56,74343.56,3.6,-0.07176,4e-05,10.21931]
[1776353809302,41.56,74339.12,3.6,-0.07195,4e-05,10.2401]
[1776353809456,41.56,74339.12,3.6,-0.07195,4e-05,10.2401]
[1776353809532,41.56,74339.12,3.6,-0.07195,4e-05,10.2401]
[1776353809651,41.56,74329.68,3.6,-0.07237,4e-05,10.28444]
[1776353810280,41.56,74329.68,3.6,-0.07237,4e-05,10.28444]
[1776353812242,41.57,74321.92,3.6,-0.07272,4e-05,10.32113]
[1776353812477,41.57,74321.92,3.6,-0.07272,4e-05,10.32113]
[1776353812983,41.57,74345.06,3.6,-0.07169,4e-05,10.2126]
[1776353813883,41.57,74345.06,3.6,-0.07169,4e-05,10.2126]
[1776353813691,41.57,74398.07,3.6,-0.06939,4e-05,9.96618]
[1776353814061,41.57,74398.07,3.6,-0.06939,4e-05,9.96618]
[1776353814133,41.57,74398.07,3.6,-0.06939,4e-05,9.96618]
[1776353814602,41.57,74398.07,3.6,-0.06939,4e-05,9.96618]
[1776353814945,41.57,74398.07,3.6,-0.06939,4e-05,9.96618]
[1776353814720,41.57,74432.71,3.6,-0.06791,4e-05,9.80707]
[1776353815438,41.57,74432.71,3.6,-0.06791,4e-05,9.80707]
[1776353815851,41.57,74432.71,3.6,-0.06791,4e-05,9.80707]
[1776353815728,41.57,74477.59,3.6,-0.06604,4e-05,9.60293]
[1776353816403,41.57,74477.59,3.6,-0.06604,4e-05,9.60293]
[1776353816447,41.57,74477.59,3.6,-0.06604,4e-05,9.60293]
[1776353816733,41.59,74496.94,3.6,-0.06534,4e-05,9.52629]
[1776353816826,41.59,74496.94,3.6,-0.06534,4e-05,9.52629]
[1776353817604,41.59,74496.94,3.6,-0.06534,4e-05,9.52629]
[1776353818298,41.6,74489.44,3.6,-0.06571,4e-05,9.56762]
[1776353818653,41.6,74489.44,3.6,-0.06571,4e-05,9.56762]
[1776353818749,41.6,74497.03,3.6,-0.0654,4e-05,9.53344]
[1776353819430,41.6,74497.03,3.6,-0.0654,4e-05,9.53344]
[1776353819614,41.6,74497.03,3.6,-0.0654,4e-05,9.53344]
[1776353820109,41.61,74494.37,3.6,-0.06555,4e-05,9.54949]
[1776353820761,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821116,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821300,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821420,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821673,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821698,41.61,74519.33,3.6,-0.06453,4e-05,9.43748]
[1776353821769,41.61,74557.11,3.6,-0.06302,4e-05,9.26937]
[1776353823572,41.61,74561.91,3.6,-0.06282,4e-05,9.24813]
[1776353823929,41.61,74561.91,3.6,-0.06282,4e-05,9.24813]
[1776353823790,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353824234,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353824339,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353824467,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353825047,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353825271,41.61,74572.21,3.6,-0.06242,4e-05,9.20266]
[1776353825428,41.61,74570.02,3.6,-0.06251,4e-05,9.21264]
[1776353825874,41.61,74570.02,3.6,-0.06251,4e-05,9.21264]
[1776353826086,41.61,74570.02,3.6,-0.06251,4e-05,9.21264]
[1776353826206,41.61,74570.02,3.6,-0.06251,4e-05,9.21264]
[1776353828830,41.61,74579.82,3.6,-0.06213,4e-05,9.16992]
[1776353828898,41.61,74565.64,3.6,-0.06269,4e-05,9.23283]
[1776353829227,41.61,74565.64,3.6,-0.06269,4e-05,9.23283]
[1776353829865,41.61,74539.12,3.6,-0.06375,4e-05,9.35076]
[1776353830133,41.61,74539.12,3.6,-0.06375,4e-05,9.35076]
[1776353830571,41.61,74539.12,3.6,-0.06375,4e-05,9.35076]
[1776353830740,41.61,74539.12,3.6,-0.06375,4e-05,9.35076]
[1776353830869,41.61,74539.12,3.6,-0.06375,4e-05,9.35076]
[1776353830871,41.63,74538.12,3.6,-0.06386,4e-05,9.36404]
[1776353830946,41.63,74538.12,3.6,-0.06386,4e-05,9.36404]
[1776353830953,41.63,74538.12,3.6,-0.06386,4e-05,9.36404]
[1776353831885,41.63,74557.1,3.6,-0.06311,4e-05,9.2804]
[1776353832472,41.63,74557.1,3.6,-0.06311,4e-05,9.2804]
[1776353832892,41.63,74583.55,3.6,-0.06207,4e-05,9.16372]
[1776353832970,41.63,74583.55,3.6,-0.06207,4e-05,9.16372]
[1776353833399,41.63,74583.55,3.6,-0.06207,4e-05,9.16372]
[1776353833908,41.64,74588.22,3.6,-0.06194,4e-05,9.14955]
[1776353834050,41.64,74588.22,3.6,-0.06194,4e-05,9.14955]
[1776353834778,41.64,74588.22,3.6,-0.06194,4e-05,9.14955]
[1776353834910,41.65,74588.96,3.6,-0.06192,4e-05,9.14728]
[1776353835629,41.65,74588.96,3.6,-0.06192,4e-05,9.14728]
[1776353836772,41.65,74588.96,3.6,-0.06193,4e-05,9.14826]
[1776353836818,41.65,74588.96,3.6,-0.06193,4e-05,9.14826]
[1776353836829,41.65,74588.96,3.6,-0.06193,4e-05,9.14826]
[1776353837974,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838001,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838274,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838458,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838721,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838849,41.65,74599.34,3.6,-0.06153,4e-05,9.10366]
[1776353838867,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839113,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839465,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839497,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839557,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839649,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839767,41.65,74627.91,3.6,-0.06043,4e-05,8.98018]
[1776353839876,41.68,74652.89,3.6,-0.05959,4e-05,8.8846]
[1776353840067,41.68,74652.89,3.6,-0.05959,4e-05,8.8846]
[1776353840098,41.68,74652.89,3.6,-0.05959,4e-05,8.8846]
[1776353840136,41.68,74652.89,3.6,-0.05959,4e-05,8.8846]
[1776353840928,41.68,74652.89,3.6,-0.05959,4e-05,8.8846]
[1776353840809,41.7,74665.82,3.6,-0.05919,4e-05,8.83932]
[1776353841695,41.7,74665.82,3.6,-0.05919,4e-05,8.83932]
[1776353842600,41.7,74689.44,3.6,-0.05831,4e-05,8.73893]
[1776353844336,41.7,74693.89,3.6,-0.05815,4e-05,8.72079]
[1776353844906,41.7,74693.89,3.6,-0.05815,4e-05,8.72079]
[1776353844979,41.7,74693.89,3.6,-0.05815,4e-05,8.72079]
[1776353844696,41.7,74706.74,3.6,-0.05768,4e-05,8.667]
[1776353845503,41.7,74706.74,3.6,-0.05768,4e-05,8.667]
[1776353846088,41.7,74706.74,3.6,-0.05768,4e-05,8.667]
[1776353845889,41.7,74765.38,3.6,-0.05556,4e-05,8.42156]
[1776353846396,41.7,74765.38,3.6,-0.05556,4e-05,8.42156]
[1776353846401,41.7,74765.38,3.6,-0.05556,4e-05,8.42156]
[1776353846935,41.7,74765.38,3.6,-0.05556,4e-05,8.42156]
[1776353847009,41.7,74765.38,3.6,-0.05556,4e-05,8.42156]
[1776353846905,41.73,74763.69,3.6,-0.05574,4e-05,8.442]
[1776353847320,41.73,74763.69,3.6,-0.05574,4e-05,8.442]
[1776353847453,41.73,74777.37,3.6,-0.05525,4e-05,8.38501]
[1776353848113,41.73,74777.37,3.6,-0.05525,4e-05,8.38501]
[1776353848746,41.77,74801.13,3.6,-0.05459,4e-05,8.3084]
[1776353849355,41.77,74801.13,3.6,-0.05459,4e-05,8.3084]
[1776353849456,41.77,74801.13,3.6,-0.05459,4e-05,8.3084]
[1776353849721,41.77,74801.13,3.6,-0.05459,4e-05,8.3084]
[1776353849742,41.8,74806.55,3.6,-0.05449,4e-05,8.29717]
[1776353850289,41.8,74806.55,3.6,-0.05449,4e-05,8.29717]
[1776353850788,41.8,74806.55,3.6,-0.05449,4e-05,8.29717]
[1776353850822,41.8,74836.97,3.6,-0.05343,3e-05,8.17232]
[1776353851095,41.8,74836.97,3.6,-0.05343,3e-05,8.17232]
[1776353851862,41.8,74836.97,3.6,-0.05343,3e-05,8.17232]
[1776353852545,41.8,74836.06,3.6,-0.05346,3e-05,8.17526]
[1776353852862,41.8,74836.06,3.6,-0.05346,3e-05,8.17526]
[1776353852978,41.8,74836.06,3.6,-0.05346,3e-05,8.17526]
[1776353853431,41.8,74845.02,3.6,-0.05316,3e-05,8.13964]
[1776353853762,41.8,74845.02,3.6,-0.05316,3e-05,8.13964]
[1776353853792,41.8,74860.39,3.6,-0.05264,3e-05,8.0782]
[1776353855186,41.81,74862.22,3.6,-0.05258,3e-05,8.07182]
[1776353856801,41.81,74857.82,3.6,-0.05273,3e-05,8.08967]
[1776353856811,41.81,74867.28,3.6,-0.05243,3e-05,8.05341]
[1776353857508,41.81,74867.28,3.6,-0.05243,3e-05,8.05341]
[1776353857697,41.81,74867.28,3.6,-0.05243,3e-05,8.05341]
[1776353857857,41.81,74842.59,3.6,-0.05327,3e-05,8.15371]
[1776353859470,41.82,74842.67,3.6,-0.05329,3e-05,8.15558]
[1776353859506,41.82,74857.36,3.6,-0.05279,3e-05,8.09581]
[1776353860206,41.82,74857.36,3.6,-0.05279,3e-05,8.09581]
[1776353860702,41.82,74857.36,3.6,-0.05279,3e-05,8.09581]
[1776353860955,41.82,74857.36,3.6,-0.05279,3e-05,8.09581]
[1776353860809,41.82,74834.44,3.6,-0.05358,3e-05,8.19018]
[1776353861183,41.82,74834.44,3.6,-0.05358,3e-05,8.19018]
[1776353861801,41.82,74834.44,3.6,-0.05358,3e-05,8.19018]
[1776353861860,41.82,74800.85,3.6,-0.05478,4e-05,8.33046]
[1776353862095,41.82,74800.85,3.6,-0.05478,4e-05,8.33046]
[1776353862164,41.82,74800.85,3.6,-0.05478,4e-05,8.33046]
[1776353862281,41.82,74800.85,3.6,-0.05478,4e-05,8.33046]
[1776353862779,41.82,74800.85,3.6,-0.05478,4e-05,8.33046]
[1776353862988,41.82,74816.86,3.6,-0.05422,3e-05,8.26519]
[1776353863187,41.82,74851.52,3.6,-0.05302,3e-05,8.12345]
[1776353864974,41.83,74870.23,3.6,-0.05239,3e-05,8.04897]
[1776353870834,41.9,74864.45,3.6,-0.05287,3e-05,8.10707]
[1776353872845,42.01,74880.64,3.6,-0.05278,3e-05,8.09829]
[1776353873276,42.01,74864.88,3.6,-0.05332,3e-05,8.16211]
[1776353878311,42.14,74867.41,3.6,-0.05376,3e-05,8.21558]
[1776353883530,42.24,74870.55,3.6,-0.05405,3e-05,8.2504]
[1776353884197,42.28,74860.66,3.6,-0.05457,3e-05,8.31219]
[1776353885073,42.28,74855.75,3.6,-0.05474,3e-05,8.33223]
[1776353885829,42.28,74855.75,3.6,-0.05474,3e-05,8.33223]
[1776353885949,42.28,74855.75,3.6,-0.05474,3e-05,8.33223]
[1776353886067,42.3,74847.92,3.6,-0.0551,4e-05,8.37405]
[1776353886590,42.33,74867.29,3.6,-0.05453,3e-05,8.30831]
[1776353888413,42.37,74836.99,3.6,-0.05575,4e-05,8.45185]
[1776353890485,42.37,74825.77,3.6,-0.05616,4e-05,8.49882]
[1776353891031,42.37,74825.77,3.6,-0.05616,4e-05,8.49882]
[1776353891714,42.37,74820.53,3.6,-0.05635,4e-05,8.52115]
[1776353891821,42.37,74850.46,3.6,-0.0553,4e-05,8.39872]
[1776353892126,42.37,74850.46,3.6,-0.0553,4e-05,8.39872]
[1776353892659,42.38,74834.97,3.6,-0.05585,4e-05,8.46314]
[1776353893450,42.38,74819.49,3.6,-0.05641,4e-05,8.52815]
[1776353894072,42.38,74819.49,3.6,-0.05641,4e-05,8.52815]
[1776353894094,42.38,74819.49,3.6,-0.05641,4e-05,8.52815]
[1776353894247,42.38,74819.49,3.6,-0.05641,4e-05,8.52815]
[1776353894995,42.38,74804.05,3.6,-0.05698,4e-05,8.59454]
[1776353895181,42.38,74804.05,3.6,-0.05698,4e-05,8.59454]
[1776353895642,42.38,74804.05,3.6,-0.05698,4e-05,8.59454]
[1776353895884,42.38,74804.05,3.6,-0.05698,4e-05,8.59454]
[1776353897637,42.41,74786.53,3.6,-0.05774,4e-05,8.68181]
[1776353898029,42.41,74764.36,3.6,-0.05856,4e-05,8.77568]
[1776353899511,42.42,74724.82,3.6,-0.06003,4e-05,8.94369]
[1776353901530,42.42,74708.27,3.6,-0.06066,4e-05,9.01565]
[1776353906966,42.42,74698.27,3.6,-0.06107,4e-05,9.06134]
[1776353907939,42.43,74699.34,3.6,-0.06103,4e-05,9.05736]
[1776353912216,42.43,74701.31,3.6,-0.06097,4e-05,9.0491]
[1776353912481,42.43,74701.31,3.6,-0.06097,4e-05,9.0491]
[1776353912578,42.43,74701.31,3.6,-0.06097,4e-05,9.0491]
[1776353913015,42.43,74705.53,3.6,-0.06081,4e-05,9.03107]
[1776353913323,42.43,74705.53,3.6,-0.06081,4e-05,9.03107]
[1776353913621,42.43,74707.26,3.6,-0.06075,4e-05,9.02471]
[1776353914907,42.44,74732.74,3.6,-0.0598,4e-05,8.91698]
[1776353915238,42.44,74732.74,3.6,-0.0598,4e-05,8.91698]
[1776353915404,42.44,74732.74,3.6,-0.0598,4e-05,8.91698]
[1776353916032,42.44,74744.68,3.6,-0.05937,4e-05,8.86775]
[1776353916833,42.44,74761.73,3.6,-0.05874,4e-05,8.7959]
[1776353917271,42.44,74761.73,3.6,-0.05874,4e-05,8.7959]
[1776353918376,42.44,74763.36,3.6,-0.05868,4e-05,8.78963]
[1776353920074,42.44,74763.17,3.6,-0.05869,4e-05,8.79103]
[1776353920158,42.44,74766.61,3.6,-0.05857,4e-05,8.77718]
[1776353924707,42.45,74748.44,3.6,-0.05927,4e-05,8.85677]
[1776353929742,42.45,74745.66,3.6,-0.05939,4e-05,8.87106]
[1776353933492,42.46,74741.19,3.6,-0.05957,4e-05,8.89133]
[1776353933772,42.46,74741.2,3.6,-0.05957,4e-05,8.89172]
[1776353934243,42.46,74741.2,3.6,-0.05957,4e-05,8.89172]
[1776353937670,42.46,74730.57,3.6,-0.05999,4e-05,8.93921]
[1776353938362,42.46,74733.53,3.6,-0.05989,4e-05,8.92743]
[1776353939004,42.46,74733.53,3.6,-0.05989,4e-05,8.92743]
[1776353943882,42.47,74740.56,3.6,-0.05966,4e-05,8.90153]
[1776353943966,42.47,74740.56,3.6,-0.05966,4e-05,8.90153]
[1776353944084,42.47,74727.96,3.6,-0.06014,4e-05,8.95656]
[1776353946573,42.47,74718.99,3.6,-0.06048,4e-05,8.99497]
[1776353946869,42.48,74733.64,3.6,-0.05994,4e-05,8.93302]
[1776353948836,42.48,74733.99,3.6,-0.05993,4e-05,8.93219]
[1776353949455,42.48,74736.22,3.6,-0.05986,4e-05,8.92424]
[1776353950853,42.48,74729.36,3.6,-0.06012,4e-05,8.95408]
[1776353951504,42.48,74735.09,3.6,-0.05991,4e-05,8.9305]
[1776353951906,42.48,74734.76,3.6,-0.05992,4e-05,8.9319]
[1776353952511,42.48,74734.76,3.6,-0.05992,4e-05,8.9319]
[1776353952607,42.48,74734.76,3.6,-0.05992,4e-05,8.9319]
[1776353953082,42.48,74716.57,3.6,-0.06062,4e-05,9.01024]
[1776353953479,42.48,74716.57,3.6,-0.06062,4e-05,9.01024]
[1776353953747,42.48,74716.57,3.6,-0.06062,4e-05,9.01024]
[1776353953924,42.48,74690.18,3.6,-0.06162,4e-05,9.12305]
[1776353958595,42.49,74686.93,3.6,-0.06176,4e-05,9.13919]
[1776353958957,42.49,74691.14,3.6,-0.06161,4e-05,9.1219]
[1776353959223,42.49,74691.14,3.6,-0.06161,4e-05,9.1219]
[1776353959633,42.49,74691.14,3.6,-0.06161,4e-05,9.1219]
[1776353959964,42.49,74692.3,3.6,-0.06157,4e-05,9.11736]
[1776353960970,42.49,74710.94,3.6,-0.06086,4e-05,9.03764]
[1776353961261,42.49,74710.94,3.6,-0.06086,4e-05,9.03764]
[1776353961390,42.49,74710.94,3.6,-0.06086,4e-05,9.03764]
[1776353962099,42.49,74705.58,3.6,-0.06107,4e-05,9.06111]
[1776353962456,42.49,74705.58,3.6,-0.06107,4e-05,9.06111]
[1776353962850,42.49,74705.58,3.6,-0.06107,4e-05,9.06111]
[1776353963126,42.49,74703.41,3.6,-0.06115,4e-05,9.0705]
[1776353965039,42.49,74701.27,3.6,-0.06123,4e-05,9.08018]
[1776353965264,42.5,74700.34,3.6,-0.06127,4e-05,9.08468]
[1776353965439,42.5,74700.34,3.6,-0.06127,4e-05,9.08468]
[1776353966054,42.5,74700.34,3.6,-0.06127,4e-05,9.08468]
[1776353966082,42.5,74670.99,3.6,-0.06241,4e-05,9.21166]
[1776353966321,42.5,74670.99,3.6,-0.06241,4e-05,9.21166]
[1776353967127,42.5,74669.01,3.6,-0.06248,4e-05,9.22051]
[1776353967441,42.5,74669.01,3.6,-0.06248,4e-05,9.22051]
[1776353967910,42.5,74669.01,3.6,-0.06248,4e-05,9.22051]
[1776353969065,42.5,74671.26,3.6,-0.0624,4e-05,9.21148]
[1776353969077,42.5,74676.61,3.6,-0.0622,4e-05,9.18874]
[1776353971002,42.5,74676.46,3.6,-0.06221,4e-05,9.19012]
[1776353971049,42.5,74677.69,3.6,-0.06215,4e-05,9.18268]
[1776353976089,42.51,74675.35,3.6,-0.06226,4e-05,9.19446]
[1776353979107,42.51,74690.46,3.6,-0.06169,4e-05,9.13067]
[1776353980174,42.51,74690.74,3.6,-0.06168,4e-05,9.12991]
[1776353980577,42.51,74690.74,3.6,-0.06168,4e-05,9.12991]
[1776353986426,42.51,74691.04,3.6,-0.06169,4e-05,9.13105]
[1776353990897,42.52,74684.91,3.6,-0.06194,4e-05,9.15918]
[1776353990903,42.52,74683.1,3.6,-0.06202,4e-05,9.16736]
[1776353991587,42.52,74683.1,3.6,-0.06202,4e-05,9.16736]
[1776353994625,42.52,74667.77,3.6,-0.06262,4e-05,9.23515]
[1776353996522,42.52,74667.5,3.6,-0.06264,4e-05,9.23764]
[1776353996570,42.53,74668.06,3.6,-0.06263,4e-05,9.23589]
[1776354001746,42.53,74669.68,3.6,-0.06257,4e-05,9.23011]
[1776354001875,42.53,74669.68,3.6,-0.06257,4e-05,9.23011]
[1776354001976,42.53,74665.58,3.6,-0.06274,4e-05,9.24837]
[1776354005205,42.53,74665.26,3.6,-0.06276,4e-05,9.25039]
[1776354005750,42.53,74664.72,3.6,-0.06278,4e-05,9.25336]
[1776354005896,42.53,74664.72,3.6,-0.06278,4e-05,9.25336]
[1776354005913,42.53,74643.15,3.6,-0.06363,4e-05,9.34748]
[1776354006864,42.53,74627.81,3.6,-0.06423,4e-05,9.41477]
[1776354007910,42.53,74627.81,3.6,-0.06423,4e-05,9.41477]
[1776354007912,42.53,74627.81,3.6,-0.06423,4e-05,9.41477]
[1776354009586,42.54,74609.6,3.6,-0.06496,4e-05,9.49546]
[1776354012572,42.54,74605.42,3.6,-0.06513,4e-05,9.51428]
[1776354012638,42.54,74604.29,3.6,-0.06518,4e-05,9.51946]
[1776354016655,42.54,74592.39,3.6,-0.06567,4e-05,9.57358]
[1776354016659,42.54,74592.39,3.6,-0.06567,4e-05,9.57358]
[1776354016757,42.54,74593.4,3.6,-0.06564,4e-05,9.56965]
[1776354020802,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354020846,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354020883,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354020906,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354020964,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354021185,42.54,74594.34,3.6,-0.0656,4e-05,9.5659]
[1776354021208,42.54,74590.24,3.6,-0.06577,4e-05,9.58408]
[1776354021363,42.54,74590.24,3.6,-0.06577,4e-05,9.58408]
[1776354021834,42.54,74590.24,3.6,-0.06577,4e-05,9.58408]
[1776354023092,42.54,74580.01,3.6,-0.06618,4e-05,9.62973]
[1776354023131,42.54,74580.01,3.6,-0.06618,4e-05,9.62973]
[1776354023222,42.54,74580.01,3.6,-0.06618,4e-05,9.62973]
[1776354023998,42.54,74559.67,3.6,-0.06701,4e-05,9.71983]
[1776354028011,42.55,74556.25,3.6,-0.06716,4e-05,9.73577]
[1776354028090,42.55,74556.25,3.6,-0.06716,4e-05,9.73577]
[1776354028154,42.55,74560.02,3.6,-0.067,4e-05,9.71928]
[1776354028259,42.55,74560.02,3.6,-0.067,4e-05,9.71928]
[1776354028989,42.55,74560.02,3.6,-0.067,4e-05,9.71928]
[1776354031047,42.55,74566.75,3.6,-0.06674,4e-05,9.69005]
[1776354033033,42.55,74567.25,3.6,-0.0667,4e-05,9.68475]
[1776354037669,42.55,74556.26,3.6,-0.06714,4e-05,9.73294]
[1776354040360,42.55,74559.29,3.6,-0.06701,4e-05,9.71922]
[1776354041683,42.55,74574.18,3.6,-0.06641,4e-05,9.65302]
[1776354047559,42.55,74579.22,3.6,-0.0662,4e-05,9.63097]
[1776354053682,42.55,74579.22,3.6,-0.06621,4e-05,9.63149]
[1776354058495,42.55,74578.49,3.6,-0.06624,4e-05,9.63494]
[1776354063752,42.55,74579.58,3.6,-0.0662,4e-05,9.63021]
[1776354065252,42.55,74579.58,3.6,-0.0662,4e-05,9.63021]
[1776354066774,42.55,74596.39,3.6,-0.06552,4e-05,9.5563]
[1776354067335,42.55,74596.39,3.6,-0.06552,4e-05,9.5563]
[1776354068117,42.55,74596.39,3.6,-0.06552,4e-05,9.5563]
[1776354068135,42.55,74596.39,3.6,-0.06552,4e-05,9.5563]
[1776354068311,42.55,74598.6,3.6,-0.06544,4e-05,9.54691]
[1776354069178,42.55,74598.6,3.6,-0.06544,4e-05,9.54691]
[1776354069895,42.55,74610.36,3.6,-0.06497,4e-05,9.49554]
[1776354070242,42.55,74610.36,3.6,-0.06497,4e-05,9.49554]
[1776354070340,42.55,74613.22,3.6,-0.06486,4e-05,9.48301]
[1776354071965,42.55,74602.93,3.6,-0.06527,4e-05,9.52862]
[1776354077547,42.55,74604.49,3.6,-0.06522,4e-05,9.5228]
[1776354082887,42.56,74606.83,3.6,-0.06514,4e-05,9.51392]
[1776354084449,42.56,74605.24,3.6,-0.06521,4e-05,9.52138]
[1776354089202,42.56,74586.9,3.6,-0.06594,4e-05,9.60252]
[1776354093213,42.56,74576.94,3.6,-0.06633,4e-05,9.6439]
[1776354094846,42.56,74579.21,3.6,-0.06624,4e-05,9.6339]
[1776354095405,42.56,74579.21,3.6,-0.06624,4e-05,9.6339]
[1776354095141,42.56,74555.8,3.6,-0.06719,4e-05,9.73767]
[1776354095978,42.56,74555.8,3.6,-0.06719,4e-05,9.73767]
[1776354096380,42.56,74553.86,3.6,-0.06727,4e-05,9.74632]
[1776354097645,42.56,74550.41,3.6,-0.06741,4e-05,9.76152]
[1776354097996,42.56,74547.39,3.6,-0.06753,4e-05,9.77481]
[1776354098931,42.56,74547.39,3.6,-0.06753,4e-05,9.77481]
[1776354099175,42.56,74530.85,3.6,-0.06821,4e-05,9.84888]
[1776354100853,42.56,74518.47,3.6,-0.06873,4e-05,9.90454]
[1776354101058,42.56,74516.04,3.6,-0.06883,4e-05,9.91553]
[1776354104025,42.56,74513.95,3.6,-0.06892,4e-05,9.9256]
[1776354104681,42.56,74516.62,3.6,-0.06882,4e-05,9.91393]
[1776354105096,42.56,74516.62,3.6,-0.06882,4e-05,9.91393]
[1776354105132,42.56,74531.41,3.6,-0.06821,4e-05,9.84797]
[1776354105628,42.56,74531.41,3.6,-0.06821,4e-05,9.84797]
[1776354106057,42.56,74532.1,3.6,-0.06818,4e-05,9.84486]
[1776354109210,42.56,74531.86,3.6,-0.06819,4e-05,9.84681]
[1776354109310,42.56,74532.44,3.6,-0.06818,4e-05,9.8451]
[1776354110468,42.56,74532.48,3.6,-0.06818,4e-05,9.84492]
[1776354113055,42.56,74532.43,3.6,-0.06818,4e-05,9.8453]
[1776354113749,42.56,74533.79,3.6,-0.06812,4e-05,9.8393]
[1776354119148,42.57,74529.62,3.6,-0.0683,4e-05,9.85851]
[1776354124112,42.57,74538.04,3.6,-0.06796,4e-05,9.8212]
[1776354125720,42.57,74538.61,3.6,-0.06794,4e-05,9.81879]
[1776354126257,42.57,74538.61,3.6,-0.06794,4e-05,9.81879]
[1776354126296,42.57,74541.73,3.6,-0.06781,4e-05,9.80513]
[1776354128214,42.57,74542.88,3.6,-0.06776,4e-05,9.79975]
[1776354130225,42.57,74568.37,3.6,-0.06671,4e-05,9.68582]
[1776354134256,42.56,74554.19,3.6,-0.06729,4e-05,9.7484]
[1776354139291,42.56,74555.71,3.6,-0.06722,4e-05,9.74099]
[1776354140350,42.56,74555.71,3.6,-0.06722,4e-05,9.74099]
[1776354145756,42.56,74548.65,3.6,-0.0675,4e-05,9.7715]
[1776354148075,42.56,74539.6,3.6,-0.06787,4e-05,9.8114]
[1776354148136,42.56,74539.6,3.6,-0.06787,4e-05,9.8114]
[1776354148365,42.56,74513.57,3.6,-0.06895,4e-05,9.92798]
[1776354149024,42.56,74513.57,3.6,-0.06895,4e-05,9.92798]
[1776354149178,42.56,74513.57,3.6,-0.06895,4e-05,9.92798]
[1776354149555,42.56,74513.57,3.6,-0.06895,4e-05,9.92798]
[1776354149304,42.56,74513.57,3.6,-0.06894,4e-05,9.92773]
[1776354149580,42.56,74513.57,3.6,-0.06894,4e-05,9.92773]
[1776354149878,42.56,74498.44,3.6,-0.06958,4e-05,9.99617]
[1776354151180,42.56,74498.44,3.6,-0.06958,4e-05,9.99617]
[1776354152268,42.56,74487.32,3.6,-0.07003,4e-05,10.04324]
[1776354152425,42.56,74501.13,3.6,-0.06944,4e-05,9.98047]
[1776354153249,42.56,74517.92,3.6,-0.06874,4e-05,9.90497]
[1776354154256,42.56,74517.92,3.6,-0.06874,4e-05,9.90497]
[1776354154355,42.56,74518.37,3.6,-0.06872,4e-05,9.90217]
[1776354154548,42.56,74518.37,3.6,-0.06872,4e-05,9.90217]
[1776354154557,42.56,74518.37,3.6,-0.06872,4e-05,9.90217]
[1776354155337,42.56,74518.37,3.6,-0.06872,4e-05,9.90217]
[1776354154789,42.56,74535.34,3.6,-0.06801,4e-05,9.82618]
[1776354156299,42.56,74535.34,3.6,-0.06801,4e-05,9.82618]
[1776354156315,42.56,74536.0,3.6,-0.06798,4e-05,9.82271]
[1776354156445,42.56,74536.0,3.6,-0.06798,4e-05,9.82271]
[1776354158661,42.56,74523.06,3.6,-0.06852,4e-05,9.88072]
[1776354158680,42.56,74523.06,3.6,-0.06852,4e-05,9.88072]
[1776354158882,42.56,74523.06,3.6,-0.06852,4e-05,9.88072]
[1776354159239,42.56,74523.06,3.6,-0.06852,4e-05,9.88072]
[1776354159264,42.56,74523.06,3.6,-0.06852,4e-05,9.88072]
[1776354159267,42.56,74517.46,3.6,-0.06875,4e-05,9.90626]
[1776354159774,42.56,74517.46,3.6,-0.06875,4e-05,9.90626]
[1776354159899,42.56,74517.46,3.6,-0.06875,4e-05,9.90626]
[1776354159980,42.56,74509.79,3.6,-0.06907,4e-05,9.94071]
[1776354163326,42.56,74507.34,3.6,-0.06917,4e-05,9.95163]
[1776354163821,42.56,74504.77,3.6,-0.06928,4e-05,9.96313]
[1776354164829,42.56,74503.26,3.6,-0.06934,4e-05,9.96985]
[1776354167964,42.56,74507.0,3.6,-0.06919,4e-05,9.95276]
[1776354168896,42.56,74509.33,3.6,-0.06909,4e-05,9.94221]
[1776354168972,42.56,74509.89,3.6,-0.06906,4e-05,9.93964]
[1776354169496,42.56,74509.89,3.6,-0.06906,4e-05,9.93964]
[1776354169520,42.56,74511.73,3.6,-0.06899,4e-05,9.93169]
[1776354171997,42.56,74513.91,3.6,-0.0689,4e-05,9.92186]
[1776354172098,42.56,74514.67,3.6,-0.06887,4e-05,9.91843]
[1776354177123,42.56,74514.17,3.6,-0.0689,4e-05,9.9221]
[1776354177126,42.56,74514.17,3.6,-0.0689,4e-05,9.9221]
[1776354177132,42.56,74515.23,3.6,-0.06886,4e-05,9.91768]
[1776354181314,42.56,74516.55,3.6,-0.06881,4e-05,9.91209]
[1776354181894,42.56,74523.9,3.6,-0.0685,4e-05,9.87918]
[1776354181898,42.56,74523.9,3.6,-0.0685,4e-05,9.87918]
[1776354181902,42.56,74530.63,3.6,-0.06822,4e-05,9.84905]
[1776354183221,42.56,74530.63,3.6,-0.06822,4e-05,9.84905]
[1776354183359,42.56,74530.63,3.6,-0.06822,4e-05,9.84905]
[1776354183495,42.56,74532.45,3.6,-0.06814,4e-05,9.84032]
[1776354187258,42.56,74545.21,3.6,-0.06761,4e-05,9.78285]
[1776354188921,42.56,74546.33,3.6,-0.06756,4e-05,9.77744]
[1776354190665,42.56,74560.27,3.6,-0.06699,4e-05,9.71504]
[1776354192050,42.56,74554.54,3.6,-0.06722,4e-05,9.7404]
[1776354192252,42.56,74554.54,3.6,-0.06722,4e-05,9.7404]
[1776354196084,42.56,74545.94,3.6,-0.06757,4e-05,9.77793]
[1776354200133,42.55,74528.67,3.6,-0.06827,4e-05,9.85403]
[1776354201121,42.55,74528.9,3.6,-0.06826,4e-05,9.85269]
[1776354201793,42.55,74532.68,3.6,-0.0681,4e-05,9.83547]
[1776354202056,42.55,74532.41,3.6,-0.06811,4e-05,9.8364]
[1776354203852,42.55,74534.41,3.6,-0.06803,4e-05,9.82758]
[1776354203855,42.55,74534.41,3.6,-0.06803,4e-05,9.82758]
[1776354203933,42.55,74533.4,3.6,-0.06807,4e-05,9.83223]
[1776354205272,42.55,74533.4,3.6,-0.06807,4e-05,9.83223]
[1776354205492,42.55,74535.77,3.6,-0.06797,4e-05,9.82112]
[1776354207786,42.55,74541.54,3.6,-0.06773,4e-05,9.79515]
[1776354208841,42.55,74542.94,3.6,-0.06767,4e-05,9.7887]
[1776354210124,42.55,74544.74,3.6,-0.06759,4e-05,9.7803]
[1776354212963,42.55,74550.78,3.6,-0.06732,4e-05,9.75016]
[1776354213715,42.55,74551.78,3.6,-0.06728,4e-05,9.74558]
[1776354217867,42.55,74567.56,3.6,-0.06664,4e-05,9.67515]
[1776354222903,42.55,74555.9,3.6,-0.06711,4e-05,9.72664]
[1776354227937,42.55,74553.41,3.6,-0.0672,4e-05,9.73718]
[1776354232972,42.55,74559.08,3.6,-0.06697,4e-05,9.71157]
[1776354236488,42.55,74567.51,3.6,-0.06663,4e-05,9.67405]
[1776354241352,42.55,74562.72,3.6,-0.06682,4e-05,9.6952]
[1776354241378,42.55,74562.72,3.6,-0.06682,4e-05,9.6952]
[1776354241776,42.55,74568.89,3.6,-0.06657,4e-05,9.66781]
[1776354242003,42.55,74568.89,3.6,-0.06657,4e-05,9.66781]
[1776354242073,42.55,74568.89,3.6,-0.06657,4e-05,9.66781]
[1776354242950,42.55,74577.75,3.6,-0.06621,4e-05,9.62863]
[1776354243226,42.55,74577.75,3.6,-0.06621,4e-05,9.62863]
[1776354244027,42.55,74586.57,3.6,-0.06586,4e-05,9.58977]
[1776354244030,42.55,74586.57,3.6,-0.06586,4e-05,9.58977]
[1776354244917,42.55,74589.21,3.6,-0.06575,4e-05,9.57826]
[1776354245864,42.55,74593.13,3.6,-0.06559,4e-05,9.56116]
[1776354246169,42.55,74593.13,3.6,-0.06559,4e-05,9.56116]
[1776354247181,42.55,74592.38,3.6,-0.06563,4e-05,9.56464]
[1776354247225,42.55,74592.38,3.6,-0.06563,4e-05,9.56464]
[1776354247249,42.55,74592.38,3.6,-0.06563,4e-05,9.56464]
[1776354247277,42.55,74592.38,3.6,-0.06563,4e-05,9.56464]
[1776354248307,42.55,74595.74,3.6,-0.06549,4e-05,9.55004]
[1776354248321,42.55,74595.74,3.6,-0.06549,4e-05,9.55004]
[1776354251476,42.55,74593.44,3.6,-0.06559,4e-05,9.56086]
[1776354255053,42.55,74584.97,3.6,-0.06594,4e-05,9.59876]
[1776354256421,42.55,74587.01,3.6,-0.06586,4e-05,9.58988]
[1776354258195,42.55,74593.16,3.6,-0.06561,4e-05,9.56323]
[1776354258293,42.55,74593.16,3.6,-0.06561,4e-05,9.56323]
[1776354259118,42.55,74596.28,3.6,-0.06549,4e-05,9.54951]
[1776354260525,42.55,74591.21,3.6,-0.06569,4e-05,9.57223]
[1776354264675,42.55,74577.82,3.6,-0.06624,4e-05,9.63192]
[1776354265047,42.55,74577.82,3.6,-0.06624,4e-05,9.63192]
[1776354265105,42.55,74577.82,3.6,-0.06624,4e-05,9.63192]
[1776354267080,42.55,74568.12,3.6,-0.06663,4e-05,9.675]
[1776354272302,42.55,74571.61,3.6,-0.06647,4e-05,9.65657]
[1776354272630,42.55,74573.95,3.6,-0.06638,4e-05,9.64621]
[1776354275870,42.55,74574.97,3.6,-0.06634,4e-05,9.64174]
[1776354276787,42.55,74577.46,3.6,-0.06624,4e-05,9.63075]
[1776354276872,42.55,74577.46,3.6,-0.06624,4e-05,9.63075]
[1776354277192,42.55,74577.46,3.6,-0.06624,4e-05,9.63075]
[1776354281747,42.55,74571.26,3.6,-0.06649,4e-05,9.65835]
[1776354283148,42.55,74574.38,3.6,-0.06636,4e-05,9.64455]
[1776354284687,42.55,74571.1,3.6,-0.0665,4e-05,9.65907]
[1776354285495,42.55,74571.1,3.6,-0.0665,4e-05,9.65907]
[1776354285844,42.55,74572.58,3.6,-0.06644,4e-05,9.65252]
[1776354288431,42.55,74575.89,3.6,-0.0663,4e-05,9.63787]
[1776354293139,42.55,74569.57,3.6,-0.06656,4e-05,9.66586]
[1776354294667,42.55,74569.54,3.6,-0.06656,4e-05,9.66595]
[1776354295377,42.55,74569.54,3.6,-0.06656,4e-05,9.66595]
[1776354297502,42.55,74570.98,3.6,-0.0665,4e-05,9.65953]
[1776354298200,42.55,74571.04,3.6,-0.0665,4e-05,9.65926]
[1776354298255,42.55,74571.04,3.6,-0.0665,4e-05,9.65926]
[1776354298753,42.55,74570.82,3.6,-0.06651,4e-05,9.66022]
[1776354298889,42.55,74570.82,3.6,-0.06651,4e-05,9.66022]
[1776354299216,42.55,74570.82,3.6,-0.06651,4e-05,9.66022]
[1776354303256,42.55,74565.99,3.6,-0.0667,4e-05,9.68146]
[1776354308266,42.55,74571.37,3.6,-0.06648,4e-05,9.65749]
[1776354313547,42.55,74568.22,3.6,-0.06661,4e-05,9.67136]
[1776354316136,42.55,74564.18,3.6,-0.06677,4e-05,9.68921]
[1776354318617,42.55,74571.99,3.6,-0.06645,4e-05,9.65455]
[1776354320503,42.55,74571.99,3.6,-0.06645,4e-05,9.65455]
[1776354324260,42.55,74571.17,3.6,-0.06649,4e-05,9.65816]
[1776354325592,42.55,74591.17,3.6,-0.06568,4e-05,9.56998]
[1776354326038,42.55,74591.17,3.6,-0.06568,4e-05,9.56998]
[1776354326064,42.55,74591.17,3.6,-0.06568,4e-05,9.56998]
[1776354326075,42.55,74591.17,3.6,-0.06568,4e-05,9.56998]
[1776354326420,42.55,74591.17,3.6,-0.06568,4e-05,9.56998]
[1776354330670,42.56,74610.82,3.6,-0.06491,4e-05,9.48475]
[1776354335119,42.56,74626.62,3.6,-0.06428,4e-05,9.41405]
[1776354340227,42.56,74631.77,3.6,-0.06409,4e-05,9.3932]
[1776354340281,42.56,74631.77,3.6,-0.06409,4e-05,9.3932]
[1776354341086,42.56,74630.43,3.6,-0.06414,4e-05,9.39946]
[1776354342801,42.56,74627.41,3.6,-0.06427,4e-05,9.41344]
[1776354348526,42.57,74624.78,3.6,-0.06439,4e-05,9.42681]
[1776354348651,42.57,74623.29,3.6,-0.06446,4e-05,9.43405]
[1776354349383,42.57,74623.29,3.6,-0.06446,4e-05,9.43405]
[1776354350337,42.57,74626.08,3.6,-0.06435,4e-05,9.42225]
[1776354354824,42.57,74634.87,3.6,-0.06402,4e-05,9.38556]
[1776354356859,42.58,74656.11,3.6,-0.0632,4e-05,9.29473]
[1776354357798,42.58,74656.11,3.6,-0.0632,4e-05,9.29473]
[1776354360132,42.58,74661.34,3.6,-0.06301,4e-05,9.27388]
[1776354360230,42.58,74668.59,3.6,-0.06273,4e-05,9.24256]
[1776354361441,42.58,74668.59,3.6,-0.06273,4e-05,9.24256]
[1776354361482,42.58,74670.16,3.6,-0.06267,4e-05,9.23606]
[1776354362674,42.58,74676.28,3.6,-0.06244,4e-05,9.21066]
[1776354362932,42.58,74676.28,3.6,-0.06244,4e-05,9.21066]
[1776354363306,42.58,74676.28,3.6,-0.06244,4e-05,9.21066]
[1776354363476,42.58,74676.28,3.6,-0.06244,4e-05,9.21066]
[1776354363507,42.58,74678.14,3.6,-0.06237,4e-05,9.20266]
[1776354366182,42.58,74682.73,3.6,-0.0622,4e-05,9.18362]
[1776354366738,42.58,74682.73,3.6,-0.0622,4e-05,9.18362]
[1776354367550,42.58,74683.91,3.6,-0.06216,4e-05,9.17891]
[1776354367069,42.58,74679.51,3.6,-0.06233,4e-05,9.19818]
[1776354367655,42.58,74679.51,3.6,-0.06233,4e-05,9.19818]
[1776354367938,42.59,74678.03,3.6,-0.06239,4e-05,9.20525]
[1776354372973,42.59,74691.62,3.6,-0.06189,4e-05,9.14845]
[1776354374619,42.59,74691.62,3.6,-0.06189,4e-05,9.14845]
[1776354375994,42.59,74709.87,3.6,-0.0612,4e-05,9.07165]
[1776354378864,42.59,74703.27,3.6,-0.06146,4e-05,9.10084]
[1776354380194,42.6,74701.43,3.6,-0.06154,4e-05,9.10965]
[1776354380369,42.6,74701.43,3.6,-0.06154,4e-05,9.10965]
[1776354380577,42.6,74695.02,3.6,-0.06179,4e-05,9.13708]
[1776354380901,42.6,74695.02,3.6,-0.06179,4e-05,9.13708]
[1776354381443,42.6,74666.13,3.6,-0.0629,4e-05,9.26214]
[1776354382670,42.6,74665.17,3.6,-0.06294,4e-05,9.26651]
[1776354383574,42.6,74666.34,3.6,-0.0629,4e-05,9.26226]
[1776354383782,42.6,74666.34,3.6,-0.0629,4e-05,9.26226]
[1776354384056,42.6,74668.01,3.6,-0.06284,4e-05,9.25506]
[1776354385653,42.6,74668.01,3.6,-0.06284,4e-05,9.25506]
[1776354386050,42.6,74666.91,3.6,-0.06288,4e-05,9.2598]
[1776354386861,42.6,74666.91,3.6,-0.06288,4e-05,9.2598]
[1776354386586,42.6,74642.0,3.6,-0.06385,4e-05,9.36794]
[1776354387643,42.6,74642.0,3.6,-0.06385,4e-05,9.36794]
[1776354390336,42.6,74647.51,3.6,-0.06365,4e-05,9.34518]
[1776354395928,42.61,74648.94,3.6,-0.0636,4e-05,9.33874]
[1776354401693,42.61,74636.1,3.6,-0.06412,4e-05,9.39709]
[1776354403132,42.61,74635.47,3.6,-0.06415,4e-05,9.40021]
[1776354403972,42.61,74635.35,3.6,-0.06416,4e-05,9.40111]
[1776354405118,42.61,74635.0,3.6,-0.06418,4e-05,9.40301]
[1776354409266,42.62,74629.26,3.6,-0.06442,4e-05,9.42945]
[1776354409425,42.62,74629.26,3.6,-0.06442,4e-05,9.42945]
[1776354411268,42.62,74609.96,3.6,-0.06519,4e-05,9.51465]
[1776354416514,42.62,74617.41,3.6,-0.0649,4e-05,9.48266]
[1776354417683,42.62,74618.99,3.6,-0.06484,4e-05,9.47598]
[1776354419296,42.62,74615.57,3.6,-0.06498,4e-05,9.49141]
[1776354424361,42.62,74612.42,3.6,-0.06511,4e-05,9.5064]
[1776354427222,42.63,74612.48,3.6,-0.06511,4e-05,9.50655]
[1776354428279,42.63,74611.27,3.6,-0.06516,4e-05,9.51205]
[1776354433424,42.63,74602.75,3.6,-0.06551,4e-05,9.55041]
[1776354438459,42.63,74599.59,3.6,-0.06564,4e-05,9.56491]
[1776354443615,42.63,74606.92,3.6,-0.06536,4e-05,9.53334]
[1776354445386,42.63,74599.74,3.6,-0.06565,4e-05,9.56517]
[1776354448243,42.63,74585.45,3.6,-0.06622,4e-05,9.62821]
[1776354449298,42.63,74584.15,3.6,-0.06627,4e-05,9.63395]
[1776354449326,42.63,74584.15,3.6,-0.06627,4e-05,9.63395]
[1776354451777,42.63,74569.49,3.6,-0.06685,4e-05,9.69568]
[1776354458113,42.63,74574.07,3.6,-0.06666,4e-05,9.67508]
[1776354462922,42.63,74570.33,3.6,-0.06681,4e-05,9.69106]
[1776354463647,42.63,74587.25,3.6,-0.06612,4e-05,9.6162]
[1776354464569,42.63,74587.25,3.6,-0.06612,4e-05,9.6162]
[1776354466137,42.63,74594.91,3.6,-0.06581,4e-05,9.58254]
[1776354468720,42.63,74609.14,3.6,-0.06525,4e-05,9.52027]
[1776354470698,42.63,74625.65,3.6,-0.0646,4e-05,9.44867]
[1776354472790,42.63,74629.9,3.6,-0.06443,4e-05,9.43073]
[1776354477333,42.63,74625.39,3.6,-0.06462,4e-05,9.45168]
[1776354477423,42.63,74625.39,3.6,-0.06462,4e-05,9.45168]
[1776354477506,42.63,74625.39,3.6,-0.06462,4e-05,9.45168]
[1776354477540,42.63,74625.39,3.6,-0.06462,4e-05,9.45168]
[1776354477669,42.63,74625.39,3.6,-0.06462,4e-05,9.45168]
[1776354477747,42.63,74645.05,3.6,-0.06385,4e-05,9.36639]
[1776354479295,42.64,74650.04,3.6,-0.06366,4e-05,9.34503]
[1776354479761,42.64,74650.0,3.6,-0.06367,4e-05,9.34563]
[1776354481374,42.64,74654.7,3.6,-0.06348,4e-05,9.32535]
[1776354484822,42.64,74661.91,3.6,-0.06321,4e-05,9.29464]
[1776354484833,42.64,74661.91,3.6,-0.06321,4e-05,9.29464]
[1776354485425,42.64,74661.91,3.6,-0.06321,4e-05,9.29464]
[1776354487160,42.64,74662.68,3.6,-0.06318,4e-05,9.29148]
[1776354489057,42.64,74666.39,3.6,-0.06304,4e-05,9.27581]
[1776354493576,42.64,74667.15,3.6,-0.06302,4e-05,9.27337]
[1776354493731,42.64,74667.15,3.6,-0.06302,4e-05,9.27337]
[1776354493767,42.64,74665.2,3.6,-0.06309,4e-05,9.28221]
[1776354494913,42.64,74660.86,3.6,-0.06326,4e-05,9.30096]
[1776354495678,42.64,74660.86,3.6,-0.06326,4e-05,9.30096]
[1776354496791,42.64,74644.36,3.6,-0.06392,4e-05,9.37407]
[1776354498703,42.64,74639.61,3.6,-0.06411,4e-05,9.39471]
[1776354503132,42.65,74635.75,3.6,-0.06428,4e-05,9.41342]
[1776354508451,42.65,74631.87,3.6,-0.06445,4e-05,9.43225]
[1776354508990,42.65,74632.08,3.6,-0.06444,4e-05,9.43163]
[1776354510766,42.65,74630.5,3.6,-0.0645,4e-05,9.43882]
[1776354511454,42.65,74630.64,3.6,-0.0645,4e-05,9.43849]
[1776354512248,42.65,74630.96,3.6,-0.06447,4e-05,9.43449]
[1776354512264,42.65,74630.96,3.6,-0.06447,4e-05,9.43449]
[1776354512862,42.65,74630.78,3.6,-0.06448,4e-05,9.43556]
[1776354514968,42.66,74624.55,3.6,-0.06473,4e-05,9.46327]
[1776354520296,42.66,74609.89,3.6,-0.06533,4e-05,9.52847]
[1776354526086,42.66,74597.37,3.6,-0.06583,4e-05,9.58411]
[1776354531121,42.66,74600.37,3.6,-0.06571,4e-05,9.57117]
[1776354534691,42.66,74604.7,3.6,-0.06554,4e-05,9.55232]
[1776354535423,42.66,74604.42,3.6,-0.06555,4e-05,9.55364]
[1776354535548,42.66,74604.42,3.6,-0.06555,4e-05,9.55364]
[1776354536167,42.66,74604.42,3.6,-0.06556,4e-05,9.55374]
[1776354542503,42.66,74603.57,3.6,-0.06559,4e-05,9.55797]
[1776354548242,42.66,74584.25,3.6,-0.06637,4e-05,9.64304]
[1776354552080,42.66,74589.65,3.6,-0.06615,4e-05,9.6191]
[1776354557305,42.66,74586.9,3.6,-0.06626,4e-05,9.63117]
[1776354562342,42.66,74585.75,3.6,-0.06631,4e-05,9.63618]
[1776354564140,42.66,74583.41,3.6,-0.0664,4e-05,9.64649]
[1776354565955,42.66,74580.06,3.6,-0.06654,4e-05,9.66122]
[1776354566742,42.66,74580.06,3.6,-0.06654,4e-05,9.66122]
[1776354566877,42.66,74580.06,3.6,-0.06654,4e-05,9.66122]
[1776354567382,42.66,74560.8,3.6,-0.06732,4e-05,9.74639]
[1776354571411,42.66,74542.96,3.6,-0.06803,4e-05,9.82201]
[1776354572535,42.66,74542.96,3.6,-0.06803,4e-05,9.82201]
[1776354572642,42.66,74544.56,3.6,-0.06796,4e-05,9.81459]
[1776354574140,42.66,74537.47,3.6,-0.06825,4e-05,9.84621]
[1776354574501,42.66,74537.47,3.6,-0.06825,4e-05,9.84621]
[1776354574878,42.66,74537.47,3.6,-0.06825,4e-05,9.84621]
[1776354574988,42.66,74537.47,3.6,-0.06825,4e-05,9.84621]
[1776354575787,42.66,74529.26,3.6,-0.06859,4e-05,9.88309]
[1776354577122,42.66,74511.48,3.6,-0.06933,4e-05,9.96307]
[1776354577147,42.66,74511.48,3.6,-0.06933,4e-05,9.96307]
[1776354577461,42.66,74498.01,3.6,-0.0699,4e-05,10.02393]
[1776354578859,42.66,74498.01,3.6,-0.0699,4e-05,10.02393]
[1776354579099,42.66,74498.26,3.6,-0.06989,4e-05,10.02295]
[1776354579161,42.66,74498.26,3.6,-0.06989,4e-05,10.02295]
[1776354579433,42.66,74498.26,3.6,-0.06989,4e-05,10.02295]
[1776354579476,42.66,74476.32,3.6,-0.07082,4e-05,10.12224]
[1776354582498,42.66,74493.92,3.6,-0.07007,4e-05,10.04256]
[1776354584279,42.66,74495.86,3.6,-0.06999,4e-05,10.03391]
[1776354587507,42.66,74499.47,3.6,-0.06984,4e-05,10.01799]
[1776354587588,42.66,74499.47,3.6,-0.06984,4e-05,10.01799]
[1776354587595,42.66,74502.75,3.6,-0.06971,4e-05,10.00334]
[1776354589395,42.66,74502.44,3.6,-0.06972,4e-05,10.00452]
[1776354589738,42.66,74502.5,3.6,-0.06971,4e-05,10.00404]
[1776354591228,42.66,74501.6,3.6,-0.06975,4e-05,10.00824]
[1776354591561,42.66,74501.6,3.6,-0.06975,4e-05,10.00824]
[1776354591577,42.66,74501.6,3.6,-0.06975,4e-05,10.00824]
[1776354591679,42.66,74503.91,3.6,-0.06966,4e-05,9.99797]
[1776354592131,42.66,74503.91,3.6,-0.06966,4e-05,9.99797]
[1776354592475,42.66,74503.91,3.6,-0.06966,4e-05,9.99797]
[1776354592601,42.66,74503.91,3.6,-0.06966,4e-05,9.99797]
[1776354592706,42.66,74503.91,3.6,-0.06966,4e-05,9.99797]
[1776354592731,42.66,74505.22,3.6,-0.0696,4e-05,9.99187]
[1776354594640,42.66,74502.81,3.6,-0.0697,4e-05,10.00288]
[1776354594737,42.66,74502.39,3.6,-0.06972,4e-05,10.00492]
[1776354596493,42.66,74503.04,3.6,-0.06969,4e-05,10.00178]
[1776354596502,42.66,74503.04,3.6,-0.06969,4e-05,10.00178]
[1776354597238,42.66,74503.21,3.6,-0.06968,4e-05,10.0008]
[1776354598637,42.66,74502.1,3.6,-0.06973,4e-05,10.00559]
[1776354599031,42.66,74501.34,3.6,-0.06976,4e-05,10.0088]
[1776354599765,42.66,74501.34,3.6,-0.06976,4e-05,10.0088]
[1776354600419,42.66,74502.07,3.6,-0.06973,4e-05,10.00565]
[1776354601303,42.66,74504.6,3.6,-0.06962,4e-05,9.99405]
[1776354601478,42.66,74504.6,3.6,-0.06962,4e-05,9.99405]
[1776354601947,42.66,74508.26,3.6,-0.06947,4e-05,9.9774]
[1776354604429,42.66,74506.12,3.6,-0.06955,4e-05,9.98668]
[1776354606205,42.66,74505.64,3.6,-0.06957,4e-05,9.9885]
[1776354606621,42.66,74505.64,3.6,-0.06957,4e-05,9.9885]
[1776354606779,42.66,74523.09,3.6,-0.06884,4e-05,9.90999]
[1776354607000,42.66,74523.09,3.6,-0.06884,4e-05,9.90999]
[1776354607336,42.66,74523.09,3.6,-0.06884,4e-05,9.90999]
[1776354608189,42.66,74532.08,3.6,-0.06846,4e-05,9.86931]
[1776354608299,42.66,74532.08,3.6,-0.06846,4e-05,9.86931]
[1776354608996,42.66,74534.89,3.6,-0.06834,4e-05,9.85637]
[1776354609150,42.66,74534.89,3.6,-0.06834,4e-05,9.85637]
[1776354610046,42.66,74535.16,3.6,-0.06833,4e-05,9.8548]
[1776354615738,42.65,74528.72,3.6,-0.06858,4e-05,9.88136]
[1776354617593,42.65,74535.33,3.6,-0.0683,4e-05,9.85141]
[1776354622787,42.65,74538.25,3.6,-0.06816,4e-05,9.83633]
[1776354627834,42.64,74538.26,3.6,-0.06814,4e-05,9.83455]
[1776354630845,42.64,74555.47,3.6,-0.06743,4e-05,9.75724]
[1776354631122,42.64,74555.47,3.6,-0.06743,4e-05,9.75724]
[1776354633032,42.64,74573.02,3.6,-0.06669,4e-05,9.67588]
[1776354633620,42.64,74573.02,3.6,-0.06669,4e-05,9.67588]
[1776354634127,42.64,74573.0,3.6,-0.06669,4e-05,9.67588]
[1776354639908,42.64,74572.07,3.6,-0.06672,4e-05,9.67941]
[1776354641321,42.64,74564.15,3.6,-0.06705,4e-05,9.71439]
[1776354641396,42.64,74564.15,3.6,-0.06705,4e-05,9.71439]
[1776354641924,42.64,74547.91,3.6,-0.06771,4e-05,9.78638]
[1776354642626,42.64,74547.91,3.6,-0.06771,4e-05,9.78638]
[1776354642931,42.64,74539.06,3.6,-0.06807,4e-05,9.82556]
[1776354644112,42.64,74537.14,3.6,-0.06815,4e-05,9.8342]
[1776354644945,42.64,74547.35,3.6,-0.06773,4e-05,9.78834]
[1776354647915,42.64,74549.25,3.6,-0.06764,4e-05,9.77936]
[1776354650321,42.63,74568.09,3.6,-0.06687,4e-05,9.6951]
[1776354652065,42.63,74569.81,3.6,-0.0668,4e-05,9.68736]
[1776354652596,42.63,74569.81,3.6,-0.0668,4e-05,9.68736]
[1776354652967,42.63,74569.81,3.6,-0.0668,4e-05,9.68736]
[1776354653627,42.63,74576.52,3.6,-0.06652,4e-05,9.65752]
[1776354653744,42.63,74576.52,3.6,-0.06652,4e-05,9.65752]
[1776354653946,42.63,74576.52,3.6,-0.06652,4e-05,9.65752]
[1776354653948,42.63,74576.52,3.6,-0.06652,4e-05,9.65752]
[1776354653964,42.63,74576.52,3.6,-0.06652,4e-05,9.65752]
[1776354654448,42.63,74594.39,3.6,-0.0658,4e-05,9.57869]
[1776354655525,42.63,74594.39,3.6,-0.0658,4e-05,9.57869]
[1776354657058,42.63,74597.97,3.6,-0.06566,4e-05,9.56312]
[1776354657809,42.63,74597.97,3.6,-0.06566,4e-05,9.56312]
[1776354657818,42.63,74597.97,3.6,-0.06566,4e-05,9.56312]
[1776354658247,42.63,74600.79,3.6,-0.06555,4e-05,9.55095]
[1776354659082,42.63,74604.0,3.6,-0.06542,4e-05,9.53686]
[1776354663601,42.64,74620.34,3.6,-0.06478,4e-05,9.46608]
[1776354666625,42.64,74622.47,3.6,-0.0647,4e-05,9.45786]
[1776354668035,42.64,74619.12,3.6,-0.06484,4e-05,9.47277]
[1776354669531,42.64,74616.23,3.6,-0.06496,4e-05,9.48565]
[1776354673277,42.64,74610.22,3.6,-0.0652,4e-05,9.5128]
[1776354679188,42.64,74617.07,3.6,-0.06494,4e-05,9.48431]
[1776354683678,42.65,74614.38,3.6,-0.06506,4e-05,9.49671]
[1776354684954,42.65,74614.18,3.6,-0.06507,4e-05,9.49799]
[1776354685652,42.65,74612.22,3.6,-0.06515,4e-05,9.50675]
[1776354688462,42.65,74609.52,3.6,-0.06526,4e-05,9.51891]
[1776354690378,42.65,74624.94,3.6,-0.06465,4e-05,9.45204]
[1776354692441,42.65,74640.59,3.6,-0.06402,4e-05,9.38161]
[1776354695284,42.65,74644.34,3.6,-0.06388,4e-05,9.36611]
[1776354695408,42.65,74644.34,3.6,-0.06388,4e-05,9.36611]
[1776354695801,42.65,74644.34,3.6,-0.06388,4e-05,9.36611]
[1776354695898,42.65,74642.63,3.6,-0.06395,4e-05,9.37397]
[1776354698162,42.65,74634.98,3.6,-0.06425,4e-05,9.4072]
[1776354699401,42.65,74634.98,3.6,-0.06425,4e-05,9.40717]
[1776354703327,42.65,74641.0,3.6,-0.06402,4e-05,9.3809]
[1776354703366,42.65,74645.14,3.6,-0.06385,4e-05,9.36289]
[1776354704607,42.65,74645.14,3.6,-0.06385,4e-05,9.36289]
[1776354704972,42.65,74645.14,3.6,-0.06385,4e-05,9.36289]
[1776354705032,42.65,74646.18,3.6,-0.06382,4e-05,9.35917]
[1776354708402,42.65,74662.47,3.6,-0.06319,4e-05,9.28886]
[1776354712123,42.66,74669.51,3.6,-0.06292,4e-05,9.25907]
[1776354713766,42.66,74675.46,3.6,-0.06269,4e-05,9.23362]
[1776354719138,42.66,74673.1,3.6,-0.06279,4e-05,9.24492]
[1776354721973,42.66,74673.1,3.6,-0.06279,4e-05,9.24513]
[1776354725707,42.66,74679.21,3.6,-0.06257,4e-05,9.22004]
[1776354730650,42.66,74679.87,3.6,-0.06255,4e-05,9.21847]
[1776354734434,42.67,74693.05,3.6,-0.06206,4e-05,9.16309]
[1776354734586,42.67,74706.03,3.6,-0.06156,4e-05,9.10756]
[1776354736384,42.67,74706.77,3.6,-0.06154,4e-05,9.10476]
[1776354736600,42.67,74705.86,3.6,-0.06158,4e-05,9.10909]
[1776354741635,42.67,74710.43,3.6,-0.06142,4e-05,9.09196]
[1776354744611,42.67,74705.94,3.6,-0.0616,4e-05,9.11202]
[1776354744619,42.67,74705.94,3.6,-0.0616,4e-05,9.11202]
[1776354744656,42.67,74705.9,3.6,-0.06161,4e-05,9.11262]
[1776354749691,42.67,74705.69,3.6,-0.06161,4e-05,9.11353]
[1776354754726,42.68,74709.88,3.6,-0.06144,4e-05,9.09291]
[1776354756344,42.68,74704.34,3.6,-0.06165,4e-05,9.1166]
[1776354759029,42.68,74694.95,3.6,-0.06201,4e-05,9.15672]
[1776354759098,42.68,74694.95,3.6,-0.06201,4e-05,9.15672]
[1776354759765,42.67,74681.23,3.6,-0.06253,4e-05,9.21554]
[1776354764818,42.68,74676.11,3.6,-0.06275,4e-05,9.23926]
[1776354769851,42.68,74685.16,3.6,-0.06241,4e-05,9.20162]
[1776354770337,42.68,74685.16,3.6,-0.06241,4e-05,9.20162]
[1776354770347,42.68,74685.16,3.6,-0.06241,4e-05,9.20162]
[1776354771059,42.68,74688.31,3.6,-0.06229,4e-05,9.18798]
[1776354772237,42.68,74690.54,3.6,-0.0622,4e-05,9.17832]
[1776354777838,42.68,74700.33,3.6,-0.06182,4e-05,9.1361]
[1776354777904,42.68,74696.14,3.6,-0.06198,4e-05,9.15401]
[1776354782942,42.68,74680.18,3.6,-0.06261,4e-05,9.22421]
[1776354783689,42.68,74680.18,3.6,-0.06261,4e-05,9.22421]
[1776354783900,42.68,74680.18,3.6,-0.06261,4e-05,9.22421]
[1776354787203,42.68,74664.29,3.6,-0.06323,4e-05,9.29345]
[1776354789821,42.69,74666.9,3.6,-0.06313,4e-05,9.2824]
[1776354795031,42.69,74664.73,3.6,-0.06322,4e-05,9.29271]
[1776354796510,42.69,74665.11,3.6,-0.06321,4e-05,9.29123]
[1776354799411,42.69,74655.99,3.6,-0.06357,4e-05,9.33102]
[1776354800381,42.69,74656.29,3.6,-0.06356,4e-05,9.32982]
[1776354804649,42.69,74651.01,3.6,-0.06377,4e-05,9.35306]
[1776354805102,42.69,74643.09,3.6,-0.06408,4e-05,9.38749]
[1776354810141,42.69,74639.19,3.6,-0.06425,4e-05,9.40637]
[1776354810345,42.69,74639.19,3.6,-0.06425,4e-05,9.40637]
[1776354816180,42.7,74641.03,3.6,-0.06418,4e-05,9.39763]
[1776354821491,42.7,74628.76,3.6,-0.06467,4e-05,9.45243]
[1776354827257,42.7,74630.18,3.6,-0.06464,4e-05,9.44845]
[1776354832292,42.71,74628.43,3.6,-0.06472,4e-05,9.45774]
[1776354837451,42.71,74625.58,3.6,-0.06484,4e-05,9.47142]
[1776354837453,42.71,74625.58,3.6,-0.06484,4e-05,9.47142]
[1776354839807,42.71,74617.27,3.6,-0.06518,4e-05,9.50829]
[1776354840192,42.71,74617.27,3.6,-0.06518,4e-05,9.50829]
[1776354844876,42.71,74607.33,3.6,-0.06558,4e-05,9.55278]
[1776354844885,42.71,74607.33,3.6,-0.06558,4e-05,9.55278]
[1776354845383,42.71,74624.9,3.6,-0.06489,4e-05,9.47624]
[1776354848450,42.72,74628.27,3.6,-0.06476,4e-05,9.4621]
[1776354848977,42.72,74628.27,3.6,-0.06476,4e-05,9.4621]
[1776354849077,42.72,74633.47,3.6,-0.06456,4e-05,9.43971]
[1776354849534,42.72,74633.47,3.6,-0.06456,4e-05,9.43971]
[1776354851376,42.72,74651.17,3.6,-0.06386,4e-05,9.36287]
[1776354852285,42.72,74657.84,3.6,-0.0636,4e-05,9.33407]
[1776354853062,42.72,74657.84,3.6,-0.0636,4e-05,9.33407]
[1776354855465,42.72,74664.96,3.6,-0.06333,4e-05,9.30374]
[1776354857719,42.72,74651.62,3.6,-0.06385,4e-05,9.36177]
[1776354860745,42.72,74644.36,3.6,-0.06414,4e-05,9.39342]
[1776354865525,42.72,74646.42,3.6,-0.06406,4e-05,9.3846]
[1776354871264,42.72,74635.59,3.6,-0.06448,4e-05,9.43159]
[1776354871567,42.72,74630.25,3.6,-0.06468,4e-05,9.45192]
[1776354872818,42.72,74630.25,3.6,-0.06468,4e-05,9.45192]
[1776354873019,42.72,74630.25,3.6,-0.06468,4e-05,9.45192]
[1776354873136,42.72,74630.25,3.6,-0.06468,4e-05,9.45192]
[1776354873238,42.72,74631.31,3.6,-0.06464,4e-05,9.4479]
[1776354874170,42.72,74631.31,3.6,-0.06464,4e-05,9.4479]
[1776354874197,42.72,74634.22,3.6,-0.06452,4e-05,9.43515]
[1776354875650,42.72,74635.37,3.6,-0.06448,4e-05,9.43014]
[1776354875748,42.72,74636.01,3.6,-0.06446,4e-05,9.42799]
[1776354877907,42.72,74640.79,3.6,-0.06427,4e-05,9.4072]
[1776354878341,42.72,74641.01,3.6,-0.06426,4e-05,9.40618]
[1776354878345,42.72,74641.01,3.6,-0.06426,4e-05,9.40618]
[1776354878616,42.72,74644.27,3.6,-0.06413,4e-05,9.39202]
[1776354883650,42.72,74647.07,3.6,-0.064,4e-05,9.37779]
[1776354888686,42.71,74653.95,3.6,-0.06372,4e-05,9.34605]
[1776354892724,42.71,74652.75,3.6,-0.06376,4e-05,9.35024]
[1776354892741,42.71,74651.36,3.6,-0.06381,4e-05,9.35593]
[1776354897808,42.71,74647.11,3.6,-0.06398,4e-05,9.37491]
[1776354900604,42.71,74640.08,3.6,-0.06426,4e-05,9.40552]
[1776354900880,42.71,74640.08,3.6,-0.06426,4e-05,9.40552]
[1776354900947,42.71,74648.11,3.6,-0.06394,4e-05,9.37066]
[1776354903152,42.71,74656.45,3.6,-0.06362,4e-05,9.33453]
[1776354907824,42.71,74676.63,3.6,-0.06281,4e-05,9.24548]
[1776354911852,42.7,74661.36,3.6,-0.06338,4e-05,9.30802]
[1776354916886,42.68,74646.39,3.6,-0.06387,4e-05,9.3619]
[1776354921922,42.67,74650.87,3.6,-0.06368,4e-05,9.34069]
[1776354926960,42.67,74658.38,3.6,-0.06337,4e-05,9.30665]
[1776354931995,42.67,74657.16,3.6,-0.06339,4e-05,9.30764]
[1776354936316,42.67,74671.65,3.6,-0.06282,4e-05,9.24408]
[1776354942068,42.66,74673.06,3.6,-0.06275,4e-05,9.23705]
[1776354947103,42.66,74677.09,3.6,-0.06259,4e-05,9.21876]
[1776354947553,42.66,74677.09,3.6,-0.06259,4e-05,9.21876]
[1776354953145,42.66,74678.88,3.6,-0.06251,4e-05,9.21023]
[1776354958181,42.66,74689.38,3.6,-0.06211,4e-05,9.16464]
[1776354963215,42.66,74698.73,3.6,-0.06175,4e-05,9.1243]
[1776354963807,42.66,74698.73,3.6,-0.06175,4e-05,9.1243]
[1776354964877,42.66,74699.63,3.6,-0.06171,4e-05,9.12043]
[1776354970266,42.66,74691.99,3.6,-0.062,4e-05,9.15294]
[1776354975301,42.66,74705.03,3.6,-0.0615,4e-05,9.09695]
[1776354980336,42.66,74697.73,3.6,-0.06178,4e-05,9.12803]
[1776354985371,42.66,74703.97,3.6,-0.06154,4e-05,9.10141]
[1776354990406,42.66,74706.03,3.6,-0.06146,4e-05,9.09265]
[1776354996449,42.66,74708.01,3.6,-0.06137,4e-05,9.08151]
[1776354997724,42.66,74708.01,3.6,-0.06137,4e-05,9.08151]
[1776354999767,42.66,74716.26,3.6,-0.06106,4e-05,9.04648]
[1776355000413,42.66,74718.81,3.6,-0.06097,4e-05,9.03574]
[1776355001691,42.66,74718.76,3.6,-0.06097,4e-05,9.03608]
[1776355002523,42.66,74718.83,3.6,-0.06097,4e-05,9.03592]
[1776355003246,42.66,74718.83,3.6,-0.06097,4e-05,9.03592]
[1776355003376,42.66,74718.83,3.6,-0.06097,4e-05,9.03592]
[1776355003337,42.67,74741.31,3.6,-0.06015,4e-05,8.94361]
[1776355003431,42.67,74741.31,3.6,-0.06015,4e-05,8.94361]
[1776355003746,42.67,74741.31,3.6,-0.06015,4e-05,8.94361]
[1776355003799,42.67,74741.31,3.6,-0.06015,4e-05,8.94361]
[1776355004321,42.67,74741.31,3.6,-0.06015,4e-05,8.94361]
[1776355004389,42.68,74766.88,3.6,-0.05924,4e-05,8.84045]
[1776355004451,42.68,74766.88,3.6,-0.05924,4e-05,8.84045]
[1776355004689,42.68,74766.88,3.6,-0.05924,4e-05,8.84045]
[1776355005972,42.68,74772.25,3.6,-0.05905,4e-05,8.81841]
[1776355006152,42.68,74772.25,3.6,-0.05905,4e-05,8.81841]
[1776355006196,42.68,74772.45,3.6,-0.05904,4e-05,8.81806]
[1776355006770,42.68,74772.45,3.6,-0.05904,4e-05,8.81806]
[1776355007144,42.68,74772.45,3.6,-0.05904,4e-05,8.81806]
[1776355007732,42.68,74771.01,3.6,-0.0591,4e-05,8.82417]
[1776355008343,42.69,74772.79,3.6,-0.05907,4e-05,8.82145]
[1776355008611,42.69,74772.79,3.6,-0.05907,4e-05,8.82145]
[1776355009029,42.69,74772.79,3.6,-0.05907,4e-05,8.82145]
[1776355009035,42.69,74772.79,3.6,-0.05907,4e-05,8.82145]
[1776355009039,42.69,74772.79,3.6,-0.05907,4e-05,8.82145]
[1776355009137,42.69,74765.64,3.6,-0.05934,4e-05,8.85185]
[1776355009724,42.69,74765.64,3.6,-0.05934,4e-05,8.85185]
[1776355011638,42.69,74777.53,3.6,-0.0589,4e-05,8.80217]
[1776355011658,42.69,74777.53,3.6,-0.0589,4e-05,8.80217]
[1776355012051,42.69,74777.53,3.6,-0.0589,4e-05,8.80217]
[1776355012116,42.69,74774.85,3.6,-0.059,4e-05,8.81347]
[1776355013406,42.69,74774.85,3.6,-0.059,4e-05,8.81347]
[1776355014339,42.69,74774.55,3.6,-0.05902,4e-05,8.81527]
[1776355018451,42.69,74776.41,3.6,-0.05895,4e-05,8.80785]
[1776355018781,42.69,74776.41,3.6,-0.05895,4e-05,8.80785]
[1776355019371,42.7,74798.77,3.6,-0.05816,4e-05,8.71702]
[1776355023247,42.7,74782.9,3.6,-0.05874,4e-05,8.78389]
[1776355024521,42.7,74781.96,3.6,-0.05878,4e-05,8.78794]
[1776355028685,42.7,74764.1,3.6,-0.05943,4e-05,8.86289]
[1776355033975,42.7,74763.17,3.6,-0.05947,4e-05,8.86684]
[1776355034269,42.7,74763.17,3.6,-0.05947,4e-05,8.86684]
[1776355034339,42.7,74761.51,3.6,-0.05953,4e-05,8.87384]
[1776355039768,42.7,74743.9,3.6,-0.0602,4e-05,8.94979]
[1776355045230,42.7,74750.83,3.6,-0.05995,4e-05,8.9221]
[1776355045328,42.7,74750.83,3.6,-0.05995,4e-05,8.9221]
[1776355048275,42.71,74746.66,3.6,-0.06012,4e-05,8.94034]
[1776355053865,42.71,74740.52,3.6,-0.06034,4e-05,8.96533]
[1776355055647,42.71,74739.9,3.6,-0.06037,4e-05,8.96819]
[1776355056283,42.71,74739.9,3.6,-0.06037,4e-05,8.96819]
[1776355058893,42.71,74734.51,3.6,-0.06058,4e-05,8.9917]
[1776355059588,42.71,74734.53,3.6,-0.06058,4e-05,8.99184]
[1776355059922,42.71,74734.53,3.6,-0.06058,4e-05,8.99184]
[1776355061029,42.71,74735.17,3.6,-0.06056,4e-05,8.98952]
[1776355066960,42.72,74736.67,3.6,-0.06051,4e-05,8.98456]
[1776355071995,42.72,74736.57,3.6,-0.06053,4e-05,8.98601]
[1776355077032,42.72,74730.77,3.6,-0.06075,4e-05,9.01158]
[1776355079061,42.72,74730.72,3.6,-0.06076,4e-05,9.01196]
[1776355080056,42.72,74732.44,3.6,-0.06069,4e-05,9.00483]
[1776355084395,42.72,74737.44,3.6,-0.06051,4e-05,8.9844]
[1776355085711,42.72,74737.62,3.6,-0.06051,4e-05,8.98406]
[1776355087479,42.72,74737.65,3.6,-0.06051,4e-05,8.98414]
[1776355095865,42.73,74740.68,3.6,-0.06041,4e-05,8.97308]
[1776355101200,42.73,74747.6,3.6,-0.06017,4e-05,8.94541]
[1776355101654,42.73,74747.6,3.6,-0.06017,4e-05,8.94541]
[1776355102099,42.73,74747.6,3.6,-0.06017,4e-05,8.94541]
[1776355105638,42.73,74749.05,3.6,-0.06012,4e-05,8.94032]
[1776355109779,42.73,74748.82,3.6,-0.06014,4e-05,8.94239]
[1776355110446,42.73,74748.82,3.6,-0.06014,4e-05,8.94239]
[1776355112076,42.73,74743.82,3.6,-0.06031,4e-05,8.96118]
[1776355113963,42.74,74744.54,3.6,-0.06029,4e-05,8.95862]
[1776355114234,42.74,74744.54,3.6,-0.06029,4e-05,8.95862]
[1776355119029,42.74,74758.24,3.6,-0.05979,4e-05,8.90201]
[1776355120145,42.74,74762.99,3.6,-0.05962,4e-05,8.88269]
[1776355120317,42.74,74762.99,3.6,-0.05962,4e-05,8.88269]
[1776355120334,42.74,74772.74,3.6,-0.05926,4e-05,8.84214]
[1776355124787,42.74,74769.29,3.6,-0.05939,4e-05,8.85666]
[1776355128419,42.74,74772.17,3.6,-0.05928,4e-05,8.84463]
[1776355132490,42.74,74769.7,3.6,-0.05938,4e-05,8.85516]
[1776355134020,42.74,74770.82,3.6,-0.05934,4e-05,8.85056]
[1776355135535,42.74,74770.88,3.6,-0.05933,4e-05,8.85036]
[1776355135545,42.74,74769.74,3.6,-0.05938,4e-05,8.85521]
[1776355136467,42.74,74769.78,3.6,-0.05938,4e-05,8.85549]
[1776355137454,42.74,74769.78,3.6,-0.05938,4e-05,8.85549]
[1776355141422,42.75,74759.85,3.6,-0.05976,4e-05,8.89892]
[1776355144358,42.75,74748.96,3.6,-0.06017,4e-05,8.94583]
[1776355146419,42.75,74748.5,3.6,-0.06019,4e-05,8.94807]
[1776355148473,42.75,74748.36,3.6,-0.0602,4e-05,8.94923]
[1776355149708,42.75,74747.77,3.6,-0.06023,4e-05,8.95228]
[1776355150191,42.75,74747.77,3.6,-0.06023,4e-05,8.95228]
[1776355152799,42.75,74746.39,3.6,-0.06029,4e-05,8.95891]
[1776355154379,42.75,74746.28,3.6,-0.0603,4e-05,8.95963]
[1776355157619,42.75,74748.18,3.6,-0.06023,4e-05,8.95264]
[1776355157633,42.75,74748.18,3.6,-0.06023,4e-05,8.95264]
[1776355159057,42.76,74751.83,3.6,-0.0601,4e-05,8.93751]
[1776355164667,42.76,74750.57,3.6,-0.06016,4e-05,8.94474]
[1776355169702,42.76,74750.86,3.6,-0.06016,4e-05,8.94482]
[1776355174737,42.76,74750.85,3.6,-0.06016,4e-05,8.94332]
[1776355179772,42.77,74745.69,3.6,-0.06036,4e-05,8.96631]
[1776355180859,42.77,74745.69,3.6,-0.06036,4e-05,8.96631]
[1776355186430,42.77,74745.89,3.6,-0.06036,4e-05,8.9665]
[1776355187128,42.77,74746.33,3.6,-0.06035,4e-05,8.96506]
[1776355188417,42.77,74745.16,3.6,-0.0604,4e-05,8.97019]
[1776355188487,42.77,74743.94,3.6,-0.06044,4e-05,8.97553]
[1776355189449,42.77,74743.94,3.6,-0.06044,4e-05,8.97553]
[1776355189479,42.77,74743.94,3.6,-0.06044,4e-05,8.97553]
[1776355189577,42.77,74738.05,3.6,-0.06066,4e-05,9.00019]
[1776355190598,42.77,74732.27,3.6,-0.06088,4e-05,9.02467]
[1776355190976,42.77,74732.27,3.6,-0.06088,4e-05,9.02467]
[1776355196896,42.77,74715.23,3.6,-0.06152,4e-05,9.09729]
[1776355198244,42.77,74715.23,3.6,-0.06152,4e-05,9.09729]
[1776355200305,42.77,74716.54,3.6,-0.06147,4e-05,9.09172]
[1776355200343,42.77,74716.54,3.6,-0.06147,4e-05,9.09172]
[1776355200598,42.77,74716.54,3.6,-0.06147,4e-05,9.09172]
[1776355201057,42.77,74716.69,3.6,-0.06147,4e-05,9.09113]
[1776355201331,42.77,74730.08,3.6,-0.06096,4e-05,9.0339]
[1776355201956,42.77,74730.08,3.6,-0.06096,4e-05,9.0339]
[1776355202686,42.77,74737.56,3.6,-0.06068,4e-05,9.00194]
[1776355204059,42.77,74737.96,3.6,-0.06066,4e-05,9.00025]
[1776355204086,42.77,74736.61,3.6,-0.06071,4e-05,9.00574]
[1776355205032,42.77,74736.61,3.6,-0.06071,4e-05,9.00574]
[1776355205457,42.77,74736.61,3.6,-0.06071,4e-05,9.00574]
[1776355205484,42.77,74728.97,3.6,-0.061,4e-05,9.03806]
[1776355210661,42.77,74726.97,3.6,-0.06106,4e-05,9.04548]
[1776355210994,42.77,74724.9,3.6,-0.06114,4e-05,9.05399]
[1776355214125,42.77,74728.92,3.6,-0.06099,4e-05,9.03712]
[1776355218928,42.77,74729.62,3.6,-0.06097,4e-05,9.03474]
[1776355219437,42.77,74729.62,3.6,-0.06097,4e-05,9.03474]
[1776355219585,42.77,74729.62,3.6,-0.06097,4e-05,9.03474]
[1776355219590,42.77,74735.05,3.6,-0.06076,4e-05,9.01156]
[1776355220547,42.77,74735.05,3.6,-0.06076,4e-05,9.01156]
[1776355220588,42.77,74737.87,3.6,-0.06065,4e-05,8.99939]
[1776355222997,42.77,74730.66,3.6,-0.06093,4e-05,9.03011]
[1776355228113,42.77,74727.56,3.6,-0.06105,4e-05,9.04397]
[1776355230014,42.77,74731.43,3.6,-0.0609,4e-05,9.02763]
[1776355230828,42.77,74730.04,3.6,-0.06096,4e-05,9.03376]
[1776355232314,42.77,74729.2,3.6,-0.06097,4e-05,9.03448]
[1776355232420,42.77,74729.2,3.6,-0.06097,4e-05,9.03448]
[1776355232427,42.77,74729.2,3.6,-0.06097,4e-05,9.03448]
[1776355232440,42.77,74731.39,3.6,-0.06089,4e-05,9.02542]
[1776355236262,42.77,74741.8,3.6,-0.0605,4e-05,8.98072]
[1776355240377,42.77,74749.86,3.6,-0.06019,4e-05,8.94605]
[1776355242432,42.77,74748.27,3.6,-0.06025,4e-05,8.9525]
[1776355246691,42.77,74746.76,3.6,-0.0603,4e-05,8.95821]
[1776355249005,42.77,74761.52,3.6,-0.05975,4e-05,8.89589]
[1776355249702,42.77,74764.9,3.6,-0.05962,4e-05,8.88166]
[1776355250647,42.77,74764.9,3.6,-0.05962,4e-05,8.88166]
[1776355251118,42.77,74769.24,3.6,-0.05946,4e-05,8.86344]
[1776355256325,42.77,74774.4,3.6,-0.05927,4e-05,8.84209]
[1776355256875,42.77,74774.4,3.6,-0.05927,4e-05,8.84209]
[1776355260950,42.77,74770.75,3.6,-0.05941,4e-05,8.85751]
[1776355262998,42.77,74774.4,3.6,-0.05928,4e-05,8.8423]
[1776355264314,42.77,74772.97,3.6,-0.05933,4e-05,8.84835]
[1776355270424,42.77,74764.56,3.6,-0.05964,4e-05,8.88351]
[1776355275605,42.77,74756.12,3.6,-0.05995,4e-05,8.91877]
[1776355277063,42.77,74745.91,3.6,-0.06033,4e-05,8.96159]
[1776355277746,42.76,74744.34,3.6,-0.06039,4e-05,8.96805]
[1776355278484,42.77,74736.46,3.6,-0.06068,4e-05,9.00157]
[1776355278999,42.77,74736.46,3.6,-0.06068,4e-05,9.00157]
[1776355284526,42.77,74727.73,3.6,-0.06102,4e-05,9.03925]
[1776355286492,42.77,74724.39,3.6,-0.06114,4e-05,9.05351]
[1776355287154,42.77,74732.43,3.6,-0.06084,4e-05,9.01946]
[1776355287252,42.77,74732.43,3.6,-0.06084,4e-05,9.01946]
[1776355287688,42.77,74732.43,3.6,-0.06084,4e-05,9.01946]
[1776355287693,42.77,74732.43,3.6,-0.06084,4e-05,9.01946]
[1776355287705,42.77,74732.43,3.6,-0.06084,4e-05,9.01946]
[1776355287547,42.77,74737.83,3.6,-0.06064,4e-05,8.9967]
[1776355288554,42.77,74738.31,3.6,-0.06062,4e-05,8.99482]
[1776355289744,42.77,74737.19,3.6,-0.06067,4e-05,8.99971]
[1776355289912,42.77,74737.19,3.6,-0.06067,4e-05,8.99971]
[1776355290550,42.77,74737.19,3.6,-0.06067,4e-05,8.99971]
[1776355290568,42.77,74737.2,3.6,-0.06066,4e-05,8.99943]
[1776355291227,42.77,74737.2,3.6,-0.06066,4e-05,8.99943]
[1776355291368,42.77,74737.2,3.6,-0.06066,4e-05,8.99943]
[1776355293376,42.77,74747.31,3.6,-0.06026,4e-05,8.95346]
[1776355294208,42.77,74750.59,3.6,-0.06014,4e-05,8.93946]
[1776355294971,42.77,74752.12,3.6,-0.06008,4e-05,8.93288]
[1776355296980,42.77,74766.84,3.6,-0.05953,4e-05,8.8708]
[1776355298312,42.77,74767.39,3.6,-0.05951,4e-05,8.86847]
[1776355301345,42.77,74779.6,3.6,-0.05906,4e-05,8.81737]
[1776355306461,42.77,74778.98,3.6,-0.05909,4e-05,8.8203]
[1776355310717,42.77,74760.1,3.6,-0.05979,4e-05,8.89967]
[1776355313328,42.77,74766.62,3.6,-0.05955,4e-05,8.87219]
[1776355314450,42.77,74774.93,3.6,-0.05924,4e-05,8.83734]
[1776355316234,42.77,74775.36,3.6,-0.05922,4e-05,8.83558]
[1776355322687,42.77,74791.37,3.6,-0.05864,4e-05,8.76933]
[1776355330180,42.77,74791.51,3.6,-0.05865,4e-05,8.76993]
[1776355336661,42.77,74779.59,3.6,-0.05909,4e-05,8.8205]
[1776355336890,42.77,74784.5,3.6,-0.05891,4e-05,8.80021]
[1776355339503,42.77,74802.77,3.6,-0.05825,4e-05,8.7243]
[1776355340953,42.77,74817.98,3.6,-0.05771,4e-05,8.66207]
[1776355345974,42.78,74808.79,3.6,-0.05805,4e-05,8.70171]
[1776355347842,42.78,74808.62,3.6,-0.05806,4e-05,8.7027]
[1776355350969,42.78,74789.53,3.6,-0.05876,4e-05,8.7828]
[1776355351486,42.78,74789.53,3.6,-0.05876,4e-05,8.7828]
[1776355357054,42.78,74781.13,3.6,-0.05906,4e-05,8.81589]
[1776355359995,42.78,74782.74,3.6,-0.059,4e-05,8.80937]
[1776355360221,42.78,74782.74,3.6,-0.059,4e-05,8.80937]
[1776355360284,42.78,74788.98,3.6,-0.05877,4e-05,8.78344]
[1776355360929,42.78,74788.98,3.6,-0.05877,4e-05,8.78344]
[1776355361352,42.78,74788.98,3.6,-0.05877,4e-05,8.78344]
[1776355361802,42.78,74788.98,3.6,-0.05877,4e-05,8.78344]
[1776355362220,42.78,74794.97,3.6,-0.05855,4e-05,8.75838]
[1776355362321,42.78,74799.03,3.6,-0.05841,4e-05,8.74171]
[1776355362861,42.78,74799.03,3.6,-0.05841,4e-05,8.74171]
[1776355362927,42.78,74799.03,3.6,-0.05841,4e-05,8.74171]
[1776355363767,42.78,74799.03,3.6,-0.05841,4e-05,8.74171]
[1776355363787,42.78,74808.05,3.6,-0.05808,4e-05,8.70408]
[1776355364297,42.78,74808.05,3.6,-0.05808,4e-05,8.70408]
[1776355365651,42.78,74807.51,3.6,-0.0581,4e-05,8.70616]
[1776355365750,42.78,74807.57,3.6,-0.05809,4e-05,8.70574]
[1776355367146,42.78,74805.95,3.6,-0.05815,4e-05,8.71273]
[1776355370198,42.78,74797.17,3.6,-0.05848,4e-05,8.74969]
[1776355373577,42.78,74797.12,3.6,-0.05848,4e-05,8.75051]
[1776355376172,42.79,74795.15,3.6,-0.05856,4e-05,8.7593]
[1776355379558,42.79,74790.46,3.6,-0.05874,4e-05,8.7794]
[1776355383588,42.79,74784.46,3.6,-0.05896,4e-05,8.80504]
[1776355385872,42.79,74773.88,3.6,-0.05935,4e-05,8.84967]
[1776355387350,42.79,74781.76,3.6,-0.05906,4e-05,8.81675]
[1776355388530,42.79,74787.63,3.6,-0.05885,4e-05,8.79239]
[1776355388619,42.79,74802.48,3.6,-0.05831,4e-05,8.73071]
[1776355389981,42.79,74803.04,3.6,-0.05829,4e-05,8.72838]
[1776355396124,42.79,74816.75,3.6,-0.05781,4e-05,8.67356]
[1776355401395,42.8,74819.0,3.6,-0.05775,4e-05,8.66628]
[1776355407437,42.8,74819.2,3.6,-0.05776,4e-05,8.6676]
[1776355409609,42.8,74815.43,3.6,-0.0579,4e-05,8.68357]
[1776355415494,42.81,74802.68,3.6,-0.05836,4e-05,8.73573]
[1776355420522,42.81,74800.05,3.6,-0.05846,4e-05,8.74765]
[1776355423338,42.81,74795.27,3.6,-0.05864,4e-05,8.76815]
[1776355423627,42.81,74795.27,3.6,-0.05864,4e-05,8.76815]
[1776355423796,42.81,74784.24,3.6,-0.05905,4e-05,8.81431]
[1776355424747,42.81,74784.24,3.6,-0.05905,4e-05,8.81431]
[1776355425027,42.81,74781.01,3.6,-0.05917,4e-05,8.82829]
[1776355425567,42.81,74776.72,3.6,-0.05933,4e-05,8.84631]
[1776355428757,42.81,74775.59,3.6,-0.05937,4e-05,8.85111]
[1776355428868,42.81,74775.59,3.6,-0.05937,4e-05,8.85111]
[1776355428858,42.81,74777.77,3.6,-0.05929,4e-05,8.842]
[1776355429595,42.81,74786.42,3.6,-0.05897,4e-05,8.80588]
[1776355430971,42.81,74790.15,3.6,-0.05884,4e-05,8.7904]
[1776355436027,42.81,74789.75,3.6,-0.05886,4e-05,8.79259]
[1776355441679,42.81,74787.25,3.6,-0.05895,4e-05,8.80362]
[1776355442255,42.81,74787.25,3.6,-0.05895,4e-05,8.80362]
[1776355444265,42.81,74782.85,3.6,-0.05912,4e-05,8.82213]
[1776355447808,42.82,74794.03,3.6,-0.05871,4e-05,8.7758]
[1776355452326,42.82,74788.31,3.6,-0.05892,4e-05,8.80015]
[1776355457795,42.82,74787.48,3.6,-0.05896,4e-05,8.80423]
[1776355462830,42.82,74789.37,3.6,-0.05889,4e-05,8.79686]
[1776355466389,42.82,74782.47,3.6,-0.05915,4e-05,8.82597]
[1776355468787,42.82,74770.57,3.6,-0.05959,4e-05,8.87587]
[1776355471726,42.82,74774.07,3.6,-0.05946,4e-05,8.86116]
[1776355472287,42.82,74774.02,3.6,-0.05944,4e-05,8.85857]
[1776355477940,42.82,74771.7,3.6,-0.05953,4e-05,8.86848]
[1776355478707,42.82,74771.7,3.6,-0.05953,4e-05,8.86848]
[1776355480416,42.82,74783.14,3.6,-0.05911,4e-05,8.82075]
[1776355481181,42.82,74787.08,3.6,-0.05897,4e-05,8.80443]
[1776355483653,42.82,74789.0,3.6,-0.0589,4e-05,8.79658]
[1776355484074,42.82,74784.54,3.6,-0.05907,4e-05,8.81546]
[1776355485288,42.82,74784.12,3.6,-0.05908,4e-05,8.81732]
[1776355487286,42.82,74778.87,3.6,-0.05928,4e-05,8.83938]
[1776355493048,42.82,74775.98,3.6,-0.05939,4e-05,8.852]
[1776355498082,42.82,74776.4,3.6,-0.05937,4e-05,8.85063]
[1776355501423,42.82,74776.7,3.6,-0.05936,4e-05,8.84953]
[1776355503724,42.82,74779.14,3.6,-0.05928,4e-05,8.83949]
[1776355506783,42.82,74766.4,3.6,-0.05975,4e-05,8.89307]
[1776355506813,42.82,74766.4,3.6,-0.05975,4e-05,8.89307]
[1776355506892,42.82,74761.46,3.6,-0.05993,4e-05,8.91392]
[1776355507337,42.82,74761.46,3.6,-0.05993,4e-05,8.91392]
[1776355507362,42.82,74761.46,3.6,-0.05993,4e-05,8.91392]
[1776355507565,42.82,74761.46,3.6,-0.05993,4e-05,8.91392]
[1776355509911,42.83,74748.09,3.6,-0.06043,4e-05,8.97047]
[1776355510178,42.83,74744.92,3.6,-0.06055,4e-05,8.98436]
[1776355511952,42.83,74744.92,3.6,-0.06055,4e-05,8.98436]
[1776355511956,42.83,74744.92,3.6,-0.06055,4e-05,8.98436]
[1776355512193,42.83,74746.55,3.6,-0.06049,4e-05,8.97719]
[1776355514025,42.83,74739.02,3.6,-0.06078,4e-05,9.00926]
[1776355514211,42.83,74737.04,3.6,-0.06085,4e-05,9.01783]
[1776355518009,42.83,74740.01,3.6,-0.06073,4e-05,9.00453]
[1776355519336,42.83,74744.03,3.6,-0.06058,4e-05,8.98754]
[1776355520269,42.82,74748.05,3.6,-0.06043,4e-05,8.97042]
[1776355521005,42.82,74753.09,3.6,-0.06024,4e-05,8.94906]
[1776355526295,42.82,74767.12,3.6,-0.05972,4e-05,8.88997]
[1776355529156,42.82,74765.21,3.6,-0.05979,4e-05,8.89802]
[1776355529787,42.82,74765.21,3.6,-0.05979,4e-05,8.89802]
[1776355530391,42.82,74760.89,3.6,-0.05995,4e-05,8.91616]
[1776355530442,42.82,74760.89,3.6,-0.05995,4e-05,8.91616]
[1776355530679,42.82,74760.89,3.6,-0.05995,4e-05,8.91616]
[1776355531500,42.82,74758.05,3.6,-0.06006,4e-05,8.9281]
[1776355532440,42.82,74751.09,3.6,-0.0603,4e-05,8.95454]
[1776355532574,42.82,74751.09,3.6,-0.0603,4e-05,8.95454]
[1776355532718,42.82,74751.09,3.6,-0.0603,4e-05,8.95454]
[1776355533276,42.82,74749.4,3.6,-0.06036,4e-05,8.96157]
[1776355533385,42.82,74749.4,3.6,-0.06036,4e-05,8.96157]
[1776355534514,42.82,74757.08,3.6,-0.06007,4e-05,8.92911]
[1776355536179,42.82,74763.33,3.6,-0.05984,4e-05,8.90277]
[1776355536631,42.82,74763.33,3.6,-0.05984,4e-05,8.90277]
[1776355536946,42.82,74763.33,3.6,-0.05984,4e-05,8.90277]
[1776355538637,42.82,74764.53,3.6,-0.0598,4e-05,8.89769]
[1776355544423,42.82,74767.78,3.6,-0.05968,4e-05,8.88395]
[1776355549944,42.82,74766.74,3.6,-0.05971,4e-05,8.88832]
[1776355554256,42.82,74767.98,3.6,-0.05967,4e-05,8.88314]
[1776355556527,42.82,74768.08,3.6,-0.05966,4e-05,8.88273]
[1776355560676,42.82,74781.27,3.6,-0.05918,4e-05,8.82772]
[1776355560947,42.82,74781.27,3.6,-0.05918,4e-05,8.82772]
[1776355561382,42.82,74780.95,3.6,-0.05919,4e-05,8.82927]
[1776355563354,42.82,74773.22,3.6,-0.05948,4e-05,8.8617]
[1776355568600,42.83,74771.36,3.6,-0.05955,4e-05,8.86977]
[1776355569129,42.83,74771.36,3.6,-0.05955,4e-05,8.86977]
[1776355571270,42.83,74768.28,3.6,-0.05966,4e-05,8.88276]
[1776355572830,42.83,74769.21,3.6,-0.05963,4e-05,8.87888]
[1776355575357,42.83,74769.19,3.6,-0.05963,4e-05,8.87901]
[1776355578690,42.83,74766.33,3.6,-0.05974,4e-05,8.89101]
[1776355578756,42.83,74766.33,3.6,-0.05974,4e-05,8.89101]
[1776355579638,42.83,74769.46,3.6,-0.05962,4e-05,8.87787]
[1776355583097,42.83,74778.71,3.6,-0.05928,4e-05,8.83931]
[1776355586070,42.83,74778.63,3.6,-0.05929,4e-05,8.83974]
[1776355590795,42.83,74765.45,3.6,-0.05978,4e-05,8.89538]
[1776355596801,42.83,74772.69,3.6,-0.05949,4e-05,8.86241]
[1776355599648,42.83,74772.81,3.6,-0.05949,4e-05,8.86208]
[1776355604857,42.83,74773.36,3.6,-0.05947,4e-05,8.86025]
[1776355609892,42.83,74770.87,3.6,-0.05957,4e-05,8.87111]
[1776355614927,42.83,74765.64,3.6,-0.05977,4e-05,8.89344]
[1776355619945,42.83,74768.29,3.6,-0.05967,4e-05,8.8825]
[1776355624206,42.83,74769.06,3.6,-0.05964,4e-05,8.87972]
[1776355625467,42.83,74773.38,3.6,-0.05949,4e-05,8.8617]
[1776355626008,42.83,74790.49,3.6,-0.05886,4e-05,8.79033]
[1776355628024,42.83,74806.08,3.6,-0.0583,4e-05,8.72601]
[1776355633055,42.84,74825.0,3.6,-0.05763,4e-05,8.64951]
[1776355638091,42.84,74826.39,3.6,-0.0576,4e-05,8.64593]
[1776355639465,42.84,74828.6,3.6,-0.05752,4e-05,8.63725]
[1776355640104,42.84,74830.54,3.6,-0.05745,4e-05,8.62926]
[1776355645150,42.84,74834.52,3.6,-0.05731,4e-05,8.61295]
[1776355646925,42.84,74834.52,3.6,-0.05731,4e-05,8.61295]
[1776355652091,42.84,74834.72,3.6,-0.0573,4e-05,8.61233]
[1776355655215,42.84,74850.99,3.6,-0.05671,4e-05,8.54315]
[1776355660250,42.85,74860.84,3.6,-0.05637,4e-05,8.50381]
[1776355665536,42.85,74858.34,3.6,-0.05646,4e-05,8.51484]
[1776355667694,42.85,74857.01,3.6,-0.05651,4e-05,8.52062]
[1776355670932,42.85,74859.09,3.6,-0.05645,4e-05,8.51264]
[1776355676984,42.85,74860.61,3.6,-0.0564,4e-05,8.50753]
[1776355677906,42.85,74861.89,3.6,-0.05636,4e-05,8.50268]
[1776355679497,42.85,74869.87,3.6,-0.05608,4e-05,8.47032]
[1776355681016,42.85,74878.47,3.6,-0.05578,4e-05,8.43556]
[1776355682543,42.85,74881.1,3.6,-0.05569,3e-05,8.42548]
[1776355683232,42.85,74889.54,3.6,-0.0554,3e-05,8.39155]
[1776355683430,42.85,74889.54,3.6,-0.0554,3e-05,8.39155]
[1776355683976,42.86,74907.06,3.6,-0.0548,3e-05,8.32112]
[1776355686404,42.86,74919.04,3.6,-0.0544,3e-05,8.27446]
[1776355687068,42.86,74919.04,3.6,-0.0544,3e-05,8.27446]
[1776355687169,42.86,74913.41,3.6,-0.0546,3e-05,8.2976]
[1776355687364,42.86,74913.41,3.6,-0.0546,3e-05,8.2976]
[1776355687487,42.86,74913.41,3.6,-0.0546,3e-05,8.2976]
[1776355687919,42.86,74913.41,3.6,-0.0546,3e-05,8.2976]
[1776355687939,42.86,74913.41,3.6,-0.0546,3e-05,8.2976]
[1776355689185,42.86,74916.71,3.6,-0.05448,3e-05,8.28445]
[1776355691768,42.86,74927.25,3.6,-0.05413,3e-05,8.24269]
[1776355692145,42.86,74927.25,3.6,-0.05413,3e-05,8.24269]
[1776355692276,42.86,74927.25,3.6,-0.05413,3e-05,8.24269]
[1776355693089,42.86,74932.6,3.6,-0.05394,3e-05,8.22127]
[1776355693168,42.86,74936.41,3.6,-0.05381,3e-05,8.20604]
[1776355693917,42.86,74936.41,3.6,-0.05381,3e-05,8.20604]
[1776355694024,42.86,74934.25,3.6,-0.05389,3e-05,8.2149]
[1776355695899,42.86,74928.45,3.6,-0.05409,3e-05,8.23875]
[1776355696303,42.86,74928.45,3.6,-0.05409,3e-05,8.23875]
[1776355696383,42.86,74928.45,3.6,-0.05409,3e-05,8.23875]
[1776355697362,42.86,74934.78,3.6,-0.05388,3e-05,8.21361]
[1776355697976,42.86,74934.78,3.6,-0.05388,3e-05,8.21361]
[1776355699085,42.86,74940.46,3.6,-0.05369,3e-05,8.19135]
[1776355699462,42.86,74943.7,3.6,-0.05358,3e-05,8.17871]
[1776355699545,42.86,74945.64,3.6,-0.05352,3e-05,8.17098]
[1776355701225,42.86,74945.64,3.6,-0.05352,3e-05,8.17098]
[1776355701229,42.87,74944.55,3.6,-0.05356,3e-05,8.17672]
[1776355703664,42.87,74944.57,3.6,-0.05357,3e-05,8.17692]
[1776355703707,42.87,74943.12,3.6,-0.05362,3e-05,8.18298]
[1776355705217,42.87,74943.12,3.6,-0.05362,3e-05,8.18298]
[1776355705593,42.87,74934.27,3.6,-0.05393,3e-05,8.21959]
[1776355709126,42.87,74942.02,3.6,-0.05367,3e-05,8.1891]
[1776355709954,42.87,74940.3,3.6,-0.05373,3e-05,8.19646]
[1776355711470,42.87,74939.96,3.6,-0.05374,3e-05,8.19806]
[1776355712122,42.87,74939.96,3.6,-0.05374,3e-05,8.19806]
[1776355715397,42.88,74927.57,3.6,-0.05416,3e-05,8.24571]
[1776355715666,42.88,74923.88,3.6,-0.05429,3e-05,8.26066]
[1776355716897,42.88,74923.88,3.6,-0.05429,3e-05,8.26066]
[1776355718346,42.88,74925.71,3.6,-0.05423,3e-05,8.25443]
[1776355722476,42.88,74932.4,3.6,-0.05402,3e-05,8.23012]
[1776355724642,42.89,74926.18,3.6,-0.05425,3e-05,8.25619]
[1776355724836,42.89,74926.18,3.6,-0.05425,3e-05,8.25619]
[1776355725285,42.89,74926.18,3.6,-0.05425,3e-05,8.25619]
[1776355725974,42.89,74923.39,3.6,-0.05435,3e-05,8.26794]
[1776355726485,42.89,74916.57,3.6,-0.05458,3e-05,8.29586]
[1776355729105,42.89,74911.27,3.6,-0.05477,3e-05,8.31814]
[1776355734800,42.9,74906.69,3.6,-0.05496,3e-05,8.3397]
[1776355739794,42.9,74901.64,3.6,-0.05515,3e-05,8.36166]
[1776355740482,42.9,74901.14,3.6,-0.05517,3e-05,8.36406]
[1776355740740,42.9,74901.14,3.6,-0.05517,3e-05,8.36406]
[1776355744758,42.9,74891.41,3.6,-0.05552,3e-05,8.40472]
[1776355745103,42.9,74891.41,3.6,-0.05552,3e-05,8.40472]
[1776355745210,42.91,74882.11,3.6,-0.05585,3e-05,8.4434]
[1776355745830,42.91,74882.11,3.6,-0.05585,3e-05,8.4434]
[1776355747625,42.91,74865.38,3.6,-0.05644,4e-05,8.51212]
[1776355748426,42.91,74861.57,3.6,-0.05658,4e-05,8.52823]
[1776355748496,42.91,74861.57,3.6,-0.05658,4e-05,8.52823]
[1776355748904,42.91,74861.35,3.6,-0.05659,4e-05,8.52966]
[1776355750442,42.91,74860.33,3.6,-0.05663,4e-05,8.5339]
[1776355751284,42.91,74860.33,3.6,-0.05663,4e-05,8.5339]
[1776355751369,42.91,74858.63,3.6,-0.05669,4e-05,8.54092]
[1776355751948,42.91,74857.87,3.6,-0.05672,4e-05,8.54409]
[1776355755307,42.91,74850.56,3.6,-0.05699,4e-05,8.57503]
[1776355755350,42.91,74849.15,3.6,-0.05704,4e-05,8.58129]
[1776355759388,42.92,74829.33,3.6,-0.05776,4e-05,8.66449]
[1776355762726,42.92,74813.13,3.6,-0.05836,4e-05,8.7324]
[1776355768094,42.92,74815.78,3.6,-0.05827,4e-05,8.72237]
[1776355771031,42.92,74804.99,3.6,-0.05867,4e-05,8.76769]
[1776355773310,42.92,74800.6,3.6,-0.05881,4e-05,8.7834]
[1776355773885,42.92,74800.76,3.6,-0.05881,4e-05,8.78287]
[1776355774888,42.92,74790.83,3.6,-0.05917,4e-05,8.8243]
[1776355781153,42.92,74761.26,3.6,-0.06026,4e-05,8.948]
[1776355784133,42.92,74758.09,3.6,-0.06038,4e-05,8.96089]
[1776355784176,42.92,74758.09,3.6,-0.06038,4e-05,8.96089]
[1776355784395,42.92,74756.41,3.6,-0.06044,4e-05,8.96776]
[1776355785182,42.92,74754.51,3.6,-0.06051,4e-05,8.97594]
[1776355788931,42.92,74744.72,3.6,-0.06088,4e-05,9.01769]
[1776355789660,42.92,74747.72,3.6,-0.06077,4e-05,9.00512]
[1776355790312,42.92,74747.72,3.6,-0.06077,4e-05,9.00512]
[1776355790283,42.92,74749.22,3.6,-0.06071,4e-05,8.99853]
[1776355793062,42.92,74760.63,3.6,-0.06028,4e-05,8.95001]
[1776355793242,42.92,74760.49,3.6,-0.06028,4e-05,8.95042]
[1776355793921,42.92,74760.49,3.6,-0.06028,4e-05,8.95042]
[1776355794249,42.92,74761.47,3.6,-0.06024,4e-05,8.94611]
[1776355799284,42.92,74767.16,3.6,-0.06003,4e-05,8.92142]
[1776355804321,42.92,74775.72,3.6,-0.0597,4e-05,8.88489]
[1776355805053,42.92,74775.72,3.6,-0.0597,4e-05,8.88489]
[1776355805677,42.92,74777.53,3.6,-0.05964,4e-05,8.87725]
[1776355806039,42.92,74777.53,3.6,-0.05964,4e-05,8.87725]
[1776355815399,42.92,74783.55,3.6,-0.05942,4e-05,8.85209]
[1776355820433,42.92,74786.96,3.6,-0.05929,4e-05,8.83801]
[1776355826101,42.92,74788.99,3.6,-0.05922,4e-05,8.82966]
[1776355829197,42.92,74799.08,3.6,-0.05885,4e-05,8.78783]
[1776355834536,42.92,74805.15,3.6,-0.05862,4e-05,8.76066]
[1776355836245,42.92,74805.15,3.6,-0.05862,4e-05,8.76066]
[1776355839431,42.92,74805.16,3.6,-0.05862,4e-05,8.76124]
[1776355841402,42.92,74805.62,3.6,-0.05861,4e-05,8.75947]
[1776355841490,42.92,74802.59,3.6,-0.05872,4e-05,8.7722]
[1776355842288,42.92,74805.22,3.6,-0.05862,4e-05,8.76109]
[1776355843072,42.92,74805.22,3.6,-0.05862,4e-05,8.76109]
[1776355843201,42.92,74803.41,3.6,-0.05869,4e-05,8.76861]
[1776355845613,42.92,74787.97,3.6,-0.05925,4e-05,8.8327]
[1776355849159,42.92,74784.28,3.6,-0.05939,4e-05,8.84812]
[1776355852337,42.92,74784.02,3.6,-0.0594,4e-05,8.84921]
[1776355853127,42.92,74783.93,3.6,-0.0594,4e-05,8.84959]
[1776355853725,42.92,74783.77,3.6,-0.05941,4e-05,8.85026]
[1776355854331,42.92,74783.77,3.6,-0.05941,4e-05,8.85026]
[1776355858704,42.92,74798.64,3.6,-0.05886,4e-05,8.78858]
[1776355863739,42.92,74798.99,3.6,-0.05886,4e-05,8.78758]
[1776355867739,42.92,74809.82,3.6,-0.05846,4e-05,8.743]
[1776355867769,42.92,74809.82,3.6,-0.05846,4e-05,8.743]
[1776355868150,42.92,74809.82,3.6,-0.05846,4e-05,8.743]
[1776355868162,42.92,74815.59,3.6,-0.05826,4e-05,8.71926]
[1776355870158,42.92,74819.6,3.6,-0.05811,4e-05,8.70287]
[1776355870432,42.92,74819.6,3.6,-0.05811,4e-05,8.70287]
[1776355871805,42.92,74841.24,3.6,-0.05733,4e-05,8.61312]
[1776355874104,42.92,74846.08,3.6,-0.05716,4e-05,8.59318]
[1776355874268,42.92,74849.7,3.6,-0.05703,4e-05,8.57829]
[1776355876840,42.92,74833.37,3.6,-0.05762,4e-05,8.64612]
[1776355881877,42.93,74833.8,3.6,-0.05762,4e-05,8.646]
[1776355882614,42.93,74833.8,3.6,-0.05762,4e-05,8.646]
[1776355887919,42.93,74840.86,3.6,-0.05738,4e-05,8.61926]
[1776355892954,42.94,74840.02,3.6,-0.05741,4e-05,8.62177]
[1776355897988,42.94,74845.01,3.6,-0.05725,4e-05,8.60317]
[1776355903025,42.94,74849.43,3.6,-0.05711,4e-05,8.58699]
[1776355905115,42.94,74849.5,3.6,-0.05711,4e-05,8.58713]
[1776355905397,42.95,74850.77,3.6,-0.05707,4e-05,8.58232]
[1776355908161,42.95,74859.38,3.6,-0.05676,4e-05,8.54709]
[1776355908227,42.95,74856.96,3.6,-0.05685,4e-05,8.55703]
[1776355914104,42.95,74851.99,3.6,-0.05704,4e-05,8.57964]
[1776355919140,42.95,74848.4,3.6,-0.05719,4e-05,8.59657]
[1776355921547,42.96,74841.47,3.6,-0.05745,4e-05,8.62584]
[1776355927049,42.96,74826.95,3.6,-0.05798,4e-05,8.68741]
[1776355932240,42.96,74818.96,3.6,-0.05828,4e-05,8.72195]
[1776355937275,42.97,74803.47,3.6,-0.05885,4e-05,8.78719]
[1776355942310,42.97,74800.17,3.6,-0.05898,4e-05,8.80137]
[1776355945334,42.97,74781.22,3.6,-0.05968,4e-05,8.88058]
[1776355945760,42.97,74781.22,3.6,-0.05968,4e-05,8.88058]
[1776355946988,42.97,74767.1,3.6,-0.0602,4e-05,8.93974]
[1776355948837,42.97,74753.95,3.6,-0.06069,4e-05,8.99481]
[1776355949344,42.97,74753.95,3.6,-0.06069,4e-05,8.99481]
[1776355949518,42.97,74753.95,3.6,-0.06069,4e-05,8.99481]
[1776355953362,42.96,74743.95,3.6,-0.06103,4e-05,9.03275]
[1776355953392,42.96,74745.57,3.6,-0.06097,4e-05,9.02559]
[1776355954166,42.96,74745.57,3.6,-0.06097,4e-05,9.02559]
[1776355954399,42.96,74745.39,3.6,-0.06097,4e-05,9.02605]
[1776355956011,42.96,74746.06,3.6,-0.06094,4e-05,9.02293]
[1776355956550,42.96,74746.06,3.6,-0.06094,4e-05,9.02293]
[1776355958890,42.96,74753.88,3.6,-0.06065,4e-05,8.98913]
[1776355959182,42.96,74753.88,3.6,-0.06065,4e-05,8.98913]
[1776355959436,42.96,74753.88,3.6,-0.06065,4e-05,8.98913]
[1776355959529,42.96,74753.68,3.6,-0.06065,4e-05,8.98974]
[1776355959598,42.96,74753.68,3.6,-0.06065,4e-05,8.98974]
[1776355959883,42.96,74753.68,3.6,-0.06065,4e-05,8.98974]
[1776355959897,42.96,74753.68,3.6,-0.06065,4e-05,8.98974]
[1776355960875,42.96,74752.78,3.6,-0.06069,4e-05,8.99369]
[1776355961448,42.96,74749.68,3.6,-0.0608,4e-05,9.00652]
[1776355961655,42.96,74749.68,3.6,-0.0608,4e-05,9.00652]
[1776355964339,42.96,74750.9,3.6,-0.06075,4e-05,9.00087]
[1776355966482,42.96,74746.1,3.6,-0.06092,4e-05,9.02061]
[1776355968506,42.96,74740.76,3.6,-0.06112,4e-05,9.04259]
[1776355969501,42.96,74739.98,3.6,-0.06115,4e-05,9.04558]
[1776355969517,42.96,74741.07,3.6,-0.06111,4e-05,9.04105]
[1776355970260,42.96,74741.07,3.6,-0.06111,4e-05,9.04105]
[1776355970463,42.96,74741.07,3.6,-0.06111,4e-05,9.04105]
[1776355973895,42.96,74737.95,3.6,-0.06123,4e-05,9.05453]
[1776355974553,42.96,74738.15,3.6,-0.06122,4e-05,9.05336]
[1776355974685,42.96,74738.15,3.6,-0.06122,4e-05,9.05336]
[1776355975560,42.96,74731.74,3.6,-0.06146,4e-05,9.08056]
[1776355979943,42.96,74727.68,3.6,-0.06161,4e-05,9.09779]
[1776355985605,42.95,74720.77,3.6,-0.06187,4e-05,9.1268]
[1776355988294,42.95,74731.15,3.6,-0.06148,4e-05,9.08266]
[1776355993924,42.95,74724.12,3.6,-0.06174,4e-05,9.1126]
[1776355995492,42.95,74720.06,3.6,-0.0619,4e-05,9.12981]
[1776355997221,42.95,74719.46,3.6,-0.06192,4e-05,9.13221]
[1776355997641,42.95,74716.34,3.6,-0.06204,4e-05,9.14532]
[1776355997682,42.95,74716.34,3.6,-0.06204,4e-05,9.14532]
[1776355998147,42.95,74716.34,3.6,-0.06204,4e-05,9.14532]
[1776355999272,42.95,74711.46,3.6,-0.06222,4e-05,9.1661]
[1776356001341,42.95,74697.24,3.6,-0.06276,4e-05,9.22647]
[1776356001870,42.95,74696.88,3.6,-0.06278,4e-05,9.22777]
[1776356001892,42.95,74696.88,3.6,-0.06278,4e-05,9.22777]
[1776356004278,42.95,74688.11,3.6,-0.06311,4e-05,9.2648]
[1776356007793,42.95,74687.81,3.6,-0.06311,4e-05,9.26484]
[1776356012551,42.95,74687.68,3.6,-0.0631,4e-05,9.26403]
[1776356014595,42.95,74684.36,3.6,-0.06321,4e-05,9.27472]
[1776356015174,42.94,74683.25,3.6,-0.06325,4e-05,9.27913]
[1776356020881,42.94,74681.68,3.6,-0.06329,4e-05,9.28331]
[1776356022943,42.94,74679.57,3.6,-0.06336,4e-05,9.292]
[1776356023161,42.94,74679.57,3.6,-0.06336,4e-05,9.292]
[1776356024841,42.94,74667.8,3.6,-0.06381,4e-05,9.34184]
[1776356029944,42.93,74681.47,3.6,-0.06326,4e-05,9.28038]
[1776356034979,42.93,74690.83,3.6,-0.06288,4e-05,9.23852]
[1776356038453,42.93,74695.51,3.6,-0.0627,4e-05,9.21791]
[1776356042589,42.92,74698.78,3.6,-0.06256,4e-05,9.20292]
[1776356052103,42.92,74700.81,3.6,-0.06247,4e-05,9.19202]
[1776356057138,42.92,74695.88,3.6,-0.06265,4e-05,9.21221]
[1776356059147,42.92,74695.8,3.6,-0.06265,4e-05,9.21237]
[1776356064187,42.92,74686.14,3.6,-0.06301,4e-05,9.25241]
[1776356069221,42.91,74684.2,3.6,-0.06307,4e-05,9.2594]
[1776356072566,42.91,74684.43,3.6,-0.06306,4e-05,9.25813]
[1776356078145,42.91,74683.85,3.6,-0.06305,4e-05,9.25547]
[1776356083321,42.9,74676.2,3.6,-0.06333,4e-05,9.28662]
[1776356088359,42.9,74682.17,3.6,-0.06308,4e-05,9.25924]
[1776356093395,42.9,74676.09,3.6,-0.0633,4e-05,9.2838]
[1776356098430,42.89,74680.06,3.6,-0.06314,4e-05,9.26505]
[1776356102620,42.89,74679.85,3.6,-0.06314,4e-05,9.26502]
[1776356104147,42.89,74692.89,3.6,-0.06263,4e-05,9.2085]
[1776356105578,42.89,74700.16,3.6,-0.06235,4e-05,9.17717]
[1776356107160,42.89,74708.44,3.6,-0.06203,4e-05,9.14145]
[1776356108337,42.89,74710.79,3.6,-0.06194,4e-05,9.13122]
[1776356109295,42.89,74711.13,3.6,-0.06192,4e-05,9.12977]
[1776356111722,42.89,74719.68,3.6,-0.0616,4e-05,9.09324]
[1776356113359,42.89,74721.03,3.6,-0.06154,4e-05,9.08743]
[1776356115392,42.89,74713.59,3.6,-0.06183,4e-05,9.11905]
[1776356116508,42.89,74702.73,3.6,-0.06224,4e-05,9.1653]
[1776356116730,42.89,74702.73,3.6,-0.06224,4e-05,9.1653]
[1776356117832,42.89,74693.75,3.6,-0.06258,4e-05,9.20348]
[1776356120326,42.89,74697.05,3.6,-0.06245,4e-05,9.18883]
[1776356122124,42.89,74698.72,3.6,-0.06239,4e-05,9.18154]
[1776356127634,42.88,74701.42,3.6,-0.06228,4e-05,9.16916]
[1776356132669,42.88,74704.71,3.6,-0.06213,4e-05,9.1516]
[1776356137704,42.88,74703.32,3.6,-0.06217,4e-05,9.15696]
[1776356142739,42.88,74703.11,3.6,-0.06218,4e-05,9.15724]
[1776356147774,42.88,74703.91,3.6,-0.06214,4e-05,9.15323]
[1776356152809,42.88,74711.49,3.6,-0.06185,4e-05,9.12033]
[1776356154493,42.88,74711.49,3.6,-0.06185,4e-05,9.12033]
[1776356155144,42.88,74714.91,3.6,-0.06172,4e-05,9.10571]
[1776356159089,42.88,74726.76,3.6,-0.06127,4e-05,9.05541]
[1776356159889,42.88,74728.28,3.6,-0.06121,4e-05,9.04902]
[1776356160597,42.88,74728.28,3.6,-0.06121,4e-05,9.04902]
[1776356161211,42.88,74727.99,3.6,-0.06122,4e-05,9.04997]
[1776356161216,42.88,74729.54,3.6,-0.06116,4e-05,9.0434]
[1776356163571,42.88,74733.36,3.6,-0.06101,4e-05,9.02691]
[1776356163673,42.88,74734.39,3.6,-0.06097,4e-05,9.02196]
[1776356164548,42.88,74734.39,3.6,-0.06097,4e-05,9.02196]
[1776356164572,42.88,74735.32,3.6,-0.06094,4e-05,9.01803]
[1776356165402,42.88,74735.32,3.6,-0.06094,4e-05,9.01803]
[1776356166956,42.88,74734.13,3.6,-0.06098,4e-05,9.02289]
[1776356167014,42.88,74731.1,3.6,-0.06109,4e-05,9.03542]
[1776356169928,42.88,74712.59,3.6,-0.06179,4e-05,9.11408]
[1776356174964,42.87,74720.71,3.6,-0.06148,4e-05,9.0794]
[1776356178750,42.87,74719.66,3.6,-0.06152,4e-05,9.08386]
[1776356178992,42.87,74727.06,3.6,-0.06124,4e-05,9.05245]
[1776356181145,42.87,74731.84,3.6,-0.06106,4e-05,9.03186]
[1776356181195,42.87,74733.13,3.6,-0.06101,4e-05,9.02609]
[1776356182049,42.87,74733.13,3.6,-0.06101,4e-05,9.02609]
[1776356182733,42.87,74733.13,3.6,-0.06101,4e-05,9.02609]
[1776356182885,42.87,74735.8,3.6,-0.06091,4e-05,9.01489]
[1776356183324,42.87,74744.06,3.6,-0.0606,4e-05,8.9801]
[1776356183902,42.87,74744.06,3.6,-0.0606,4e-05,8.9801]
[1776356185086,42.87,74751.39,3.6,-0.06032,4e-05,8.94897]
[1776356185399,42.87,74751.39,3.6,-0.06032,4e-05,8.94897]
[1776356186040,42.87,74753.8,3.6,-0.06023,4e-05,8.93865]
[1776356186042,42.87,74753.8,3.6,-0.06023,4e-05,8.93865]
[1776356186335,42.87,74753.8,3.6,-0.06023,4e-05,8.93865]
[1776356186354,42.87,74753.8,3.6,-0.06023,4e-05,8.93865]
[1776356187053,42.87,74758.54,3.6,-0.06005,4e-05,8.91855]
[1776356187915,42.87,74769.4,3.6,-0.05965,4e-05,8.87286]
[1776356188920,42.87,74772.1,3.6,-0.05955,4e-05,8.8615]
[1776356189805,42.87,74772.1,3.6,-0.05955,4e-05,8.8615]
[1776356189062,42.87,74772.34,3.6,-0.05954,4e-05,8.86047]
[1776356190069,42.87,74767.33,3.6,-0.05973,4e-05,8.88182]
[1776356195105,42.87,74753.07,3.6,-0.06024,4e-05,8.93835]
[1776356200244,42.87,74749.95,3.6,-0.06035,4e-05,8.9508]
[1776356206181,42.87,74749.54,3.6,-0.06035,4e-05,8.95126]
[1776356208462,42.87,74750.53,3.6,-0.06031,4e-05,8.94692]
[1776356208480,42.87,74750.53,3.6,-0.06031,4e-05,8.94692]
[1776356208553,42.87,74747.62,3.6,-0.06042,4e-05,8.95902]
[1776356210647,42.87,74744.69,3.6,-0.06053,4e-05,8.97159]
[1776356210790,42.87,74744.69,3.6,-0.06053,4e-05,8.97159]
[1776356210743,42.87,74742.25,3.6,-0.06063,4e-05,8.98207]
[1776356212281,42.87,74766.28,3.6,-0.05973,4e-05,8.88101]
[1776356213414,42.87,74766.28,3.6,-0.05973,4e-05,8.88101]
[1776356214326,42.87,74760.47,3.6,-0.05995,4e-05,8.90534]
[1776356215046,42.87,74756.26,4.1,-0.0601,4e-05,8.92293]
[1776356220280,42.87,74762.37,4.1,-0.05987,4e-05,8.89658]
[1776356225315,42.87,74750.54,4.1,-0.0603,4e-05,8.94563]
[1776356228798,42.86,74761.28,4.1,-0.0599,4e-05,8.90012]
[1776356230887,42.86,74780.29,4.1,-0.0592,4e-05,8.82013]
[1776356231106,42.86,74780.29,4.1,-0.0592,4e-05,8.82013]
[1776356237845,42.86,74779.73,4.1,-0.05922,4e-05,8.82242]
[1776356239980,42.86,74768.62,4.1,-0.05962,4e-05,8.86892]
[1776356245457,42.86,74768.09,4.1,-0.05964,4e-05,8.871]
[1776356249626,42.86,74767.62,4.1,-0.05966,4e-05,8.87296]
[1776356255131,42.86,74776.63,4.1,-0.05931,4e-05,8.83244]
[1776356260648,42.86,74784.1,4.1,-0.05904,4e-05,8.80179]
[1776356261385,42.86,74784.1,4.1,-0.05904,4e-05,8.80179]
[1776356265887,42.86,74797.56,4.1,-0.05855,4e-05,8.74575]
[1776356266508,42.86,74796.03,4.1,-0.05861,4e-05,8.7521]
[1776356266691,42.86,74800.31,4.1,-0.05845,4e-05,8.73432]
[1776356271726,42.86,74800.47,4.1,-0.05843,4e-05,8.73257]
[1776356276762,42.86,74802.46,4.1,-0.05835,4e-05,8.72298]
[1776356281720,42.86,74803.53,4.1,-0.0583,4e-05,8.71762]
[1776356282035,42.86,74811.66,4.1,-0.05801,4e-05,8.68394]
[1776356282121,42.86,74811.66,4.1,-0.05801,4e-05,8.68394]
[1776356282134,42.86,74811.66,4.1,-0.05801,4e-05,8.68394]
[1776356284637,42.86,74820.51,4.1,-0.05769,4e-05,8.64684]
[1776356284840,42.86,74818.81,4.1,-0.05775,4e-05,8.65376]
[1776356289877,42.86,74818.37,4.1,-0.05777,4e-05,8.65709]
[1776356291494,42.86,74820.32,4.1,-0.05771,4e-05,8.64934]
[1776356291891,42.86,74827.11,4.1,-0.05746,4e-05,8.62121]
[1776356294496,42.86,74832.6,4.1,-0.05726,4e-05,8.59847]
[1776356294911,42.86,74833.59,4.1,-0.05723,4e-05,8.59479]
[1776356296319,42.86,74833.27,4.1,-0.05725,4e-05,8.59651]
[1776356296926,42.86,74835.66,4.1,-0.05716,4e-05,8.58663]
[1776356301961,42.86,74844.83,4.1,-0.05683,4e-05,8.549]
[1776356305828,42.86,74845.25,4.1,-0.05682,4e-05,8.54732]
[1776356307256,42.86,74847.75,4.1,-0.05673,4e-05,8.53712]
[1776356307339,42.86,74849.72,4.1,-0.05666,4e-05,8.52909]
[1776356311368,42.86,74849.54,4.1,-0.05668,4e-05,8.53131]
[1776356311462,42.87,74848.77,4.1,-0.05669,4e-05,8.53217]
[1776356313382,42.87,74854.0,4.1,-0.05651,4e-05,8.5108]
[1776356315394,42.87,74857.58,4.1,-0.05638,4e-05,8.49633]
[1776356315649,42.87,74857.58,4.1,-0.05638,4e-05,8.49633]
[1776356317765,42.87,74864.02,4.1,-0.05616,4e-05,8.47027]
[1776356319098,42.87,74874.72,4.1,-0.05579,4e-05,8.42703]
[1776356319158,42.87,74874.72,4.1,-0.05579,4e-05,8.42703]
[1776356319849,42.87,74874.72,4.1,-0.05579,4e-05,8.42703]
[1776356321557,42.87,74883.24,4.1,-0.05549,3e-05,8.39247]
[1776356322174,42.87,74885.02,4.1,-0.05543,3e-05,8.38551]
[1776356322406,42.87,74885.02,4.1,-0.05543,3e-05,8.38551]
[1776356324878,42.87,74886.46,4.1,-0.05538,3e-05,8.38024]
[1776356325124,42.87,74882.92,4.1,-0.05551,3e-05,8.3951]
[1776356328366,42.87,74879.0,4.1,-0.05564,3e-05,8.41066]
[1776356331216,42.87,74875.68,4.1,-0.05576,4e-05,8.42353]
[1776356331266,42.87,74875.43,4.1,-0.05576,4e-05,8.42433]
[1776356338453,42.87,74871.57,4.1,-0.05591,4e-05,8.44088]
[1776356341384,42.87,74868.66,4.1,-0.05601,4e-05,8.45335]
[1776356348285,42.87,74869.54,4.1,-0.05599,4e-05,8.45109]
[1776356353676,42.87,74868.09,4.1,-0.05605,4e-05,8.45758]
[1776356359430,42.88,74853.95,4.1,-0.05655,4e-05,8.51584]
[1776356362110,42.88,74851.4,4.1,-0.05664,4e-05,8.52644]
[1776356362783,42.88,74851.4,4.1,-0.05664,4e-05,8.52644]
[1776356362796,42.88,74851.4,4.1,-0.05664,4e-05,8.52644]
[1776356363473,42.88,74850.72,4.1,-0.05667,4e-05,8.52977]
[1776356367387,42.88,74849.13,4.1,-0.05673,4e-05,8.53642]
[1776356368638,42.88,74845.75,4.1,-0.05685,4e-05,8.55032]
[1776356368660,42.88,74845.6,4.1,-0.05686,4e-05,8.55096]
[1776356374467,42.88,74832.35,4.1,-0.05733,4e-05,8.60504]
[1776356379228,42.89,74828.71,4.1,-0.05748,4e-05,8.62155]
[1776356379570,42.89,74829.35,4.1,-0.05746,4e-05,8.61928]
[1776356385548,42.89,74831.04,4.1,-0.05739,4e-05,8.61188]
[1776356387449,42.89,74831.04,4.1,-0.05739,4e-05,8.61188]
[1776356387561,42.89,74832.25,4.1,-0.05735,4e-05,8.60677]
[1776356391349,42.89,74837.78,4.1,-0.05716,4e-05,8.58528]
[1776356393995,42.89,74841.84,4.1,-0.05702,4e-05,8.56949]
[1776356402395,42.9,74838.83,4.1,-0.05716,4e-05,8.58545]
[1776356402666,42.9,74842.65,4.1,-0.05703,4e-05,8.57017]
[1776356403889,42.9,74842.65,4.1,-0.05703,4e-05,8.57017]
[1776356403990,42.9,74843.76,4.1,-0.05699,4e-05,8.56557]
[1776356410724,42.9,74848.1,4.1,-0.05686,4e-05,8.55048]
[1776356415759,42.91,74847.18,4.1,-0.05691,4e-05,8.55647]
[1776356420795,42.91,74836.24,4.1,-0.05732,4e-05,8.60332]
[1776356425830,42.92,74828.63,4.1,-0.0576,4e-05,8.63626]
[1776356430865,42.92,74827.28,4.1,-0.05766,4e-05,8.64317]
[1776356432777,42.92,74829.55,4.1,-0.05757,4e-05,8.63127]
[1776356432889,42.92,74836.62,4.1,-0.05731,4e-05,8.60245]
[1776356433741,42.92,74836.62,4.1,-0.05731,4e-05,8.60245]
[1776356438931,42.92,74855.43,4.1,-0.05664,4e-05,8.52482]
[1776356442993,42.92,74844.12,4.1,-0.05704,4e-05,8.57109]
[1776356443013,42.92,74841.93,4.1,-0.05712,4e-05,8.58003]
[1776356443821,42.92,74841.93,4.1,-0.05712,4e-05,8.58003]
[1776356449002,42.92,74836.29,4.1,-0.05734,4e-05,8.6052]
[1776356450560,42.92,74836.32,4.1,-0.05734,4e-05,8.60541]
[1776356450974,42.92,74836.32,4.1,-0.05734,4e-05,8.60541]
[1776356451051,42.92,74836.32,4.1,-0.05734,4e-05,8.60541]
[1776356451597,42.92,74850.05,4.1,-0.05685,4e-05,8.54909]
[1776356452027,42.92,74857.77,4.1,-0.05658,4e-05,8.51782]
[1776356455387,42.92,74858.74,4.1,-0.05655,4e-05,8.51395]
[1776356459779,42.92,74846.86,4.1,-0.05697,4e-05,8.56255]
[1776356460779,42.92,74844.11,4.1,-0.05706,4e-05,8.57378]
[1776356460903,42.92,74844.11,4.1,-0.05706,4e-05,8.57378]
[1776356461097,42.92,74838.96,4.1,-0.05725,4e-05,8.59492]
[1776356464693,42.93,74826.26,4.1,-0.05771,4e-05,8.64807]
[1776356469865,42.93,74815.62,4.1,-0.0581,4e-05,8.69296]
[1776356475200,42.93,74811.28,4.1,-0.05827,4e-05,8.71219]
[1776356480235,42.93,74811.86,4.1,-0.05826,4e-05,8.71062]
[1776356485270,42.93,74795.03,4.1,-0.05887,4e-05,8.78102]
[1776356490304,42.93,74784.89,4.1,-0.05925,4e-05,8.82335]
[1776356495342,42.93,74784.27,4.1,-0.05925,4e-05,8.82307]
[1776356499614,42.93,74780.41,4.1,-0.05939,4e-05,8.83916]
[1776356499645,42.93,74780.41,4.1,-0.05939,4e-05,8.83916]
[1776356505412,42.93,74773.85,4.1,-0.05963,4e-05,8.86645]
[1776356510447,42.93,74769.96,4.1,-0.05978,4e-05,8.88251]
[1776356515487,42.93,74771.44,4.1,-0.05972,4e-05,8.87608]
[1776356520678,42.93,74766.55,4.1,-0.0599,4e-05,8.89638]
[1776356526565,42.93,74771.35,4.1,-0.05972,4e-05,8.87611]
[1776356532158,42.93,74771.29,4.1,-0.05972,4e-05,8.8764]
[1776356541669,42.93,74763.53,4.1,-0.06001,4e-05,8.90894]
[1776356546437,42.93,74763.63,4.1,-0.06001,4e-05,8.90846]
[1776356550606,42.93,74746.76,4.1,-0.06063,4e-05,8.97919]
[1776356555025,42.93,74745.37,4.1,-0.06066,4e-05,8.98158]
[1776356555224,42.93,74741.09,4.1,-0.06082,4e-05,8.9993]
[1776356555913,42.93,74741.09,4.1,-0.06082,4e-05,8.9993]
[1776356555937,42.93,74741.12,4.1,-0.06082,4e-05,8.99917]
[1776356557549,42.93,74739.98,4.1,-0.06086,4e-05,9.00418]
[1776356557782,42.93,74739.65,4.1,-0.06087,4e-05,9.00537]
[1776356562817,42.93,74743.89,4.1,-0.06072,4e-05,8.98838]
[1776356565007,42.93,74743.93,4.1,-0.06072,4e-05,8.9884]
[1776356565047,42.93,74743.93,4.1,-0.06072,4e-05,8.9884]
[1776356565151,42.93,74744.17,4.1,-0.06072,4e-05,8.98758]
[1776356567467,42.93,74749.59,4.1,-0.06051,4e-05,8.96474]
[1776356568217,42.93,74749.59,4.1,-0.06051,4e-05,8.96474]
[1776356573284,42.93,74750.61,4.1,-0.06047,4e-05,8.95944]
[1776356576823,42.93,74744.2,4.1,-0.0607,4e-05,8.98587]
[1776356579071,42.93,74736.81,4.1,-0.06097,4e-05,9.01641]
[1776356579088,42.93,74733.14,4.1,-0.06111,4e-05,9.03165]
[1776356580178,42.93,74733.14,4.1,-0.06111,4e-05,9.03165]
[1776356580241,42.93,74729.73,4.1,-0.06124,4e-05,9.04616]
[1776356580948,42.93,74729.73,4.1,-0.06124,4e-05,9.04616]
[1776356583966,42.92,74712.34,4.1,-0.06189,4e-05,9.1189]
[1776356587306,42.92,74711.66,4.1,-0.0619,4e-05,9.12051]
[1776356587994,42.92,74710.09,4.1,-0.06196,4e-05,9.12674]
[1776356592925,42.92,74702.69,4.1,-0.06224,4e-05,9.15791]
[1776356593028,42.92,74702.69,4.1,-0.06224,4e-05,9.15791]
[1776356593051,42.92,74702.69,4.1,-0.06224,4e-05,9.15791]
[1776356593452,42.92,74697.35,4.1,-0.06244,4e-05,9.18057]
[1776356595401,42.92,74690.21,4.1,-0.06271,4e-05,9.21078]
[1776356599211,42.92,74684.66,4.1,-0.06292,4e-05,9.23389]
[1776356599511,42.92,74684.31,4.1,-0.06293,4e-05,9.23515]
[1776356600029,42.92,74684.31,4.1,-0.06293,4e-05,9.23515]
[1776356601337,42.92,74671.78,4.1,-0.06341,4e-05,9.2884]
[1776356601423,42.92,74671.78,4.1,-0.06341,4e-05,9.2884]
[1776356601458,42.92,74671.78,4.1,-0.06341,4e-05,9.2884]
[1776356601501,42.92,74671.78,4.1,-0.06341,4e-05,9.2884]
[1776356601540,42.92,74671.78,4.1,-0.06341,4e-05,9.2884]
[1776356602826,42.92,74670.79,4.1,-0.06345,4e-05,9.29235]
[1776356603555,42.91,74671.73,4.1,-0.06341,4e-05,9.28796]
[1776356604660,42.91,74671.37,4.1,-0.06341,4e-05,9.28879]
[1776356609103,42.91,74673.97,4.1,-0.0633,4e-05,9.2763]
[1776356613987,42.91,74659.7,4.1,-0.06382,4e-05,9.33311]
[1776356619214,42.9,74655.3,4.1,-0.06397,4e-05,9.34941]
[1776356620455,42.9,74657.35,4.1,-0.06389,4e-05,9.34013]
[1776356626262,42.9,74664.44,4.1,-0.06359,4e-05,9.30718]
[1776356627831,42.9,74665.31,4.1,-0.06356,4e-05,9.30344]
[1776356632306,42.89,74642.62,4.1,-0.06442,4e-05,9.39899]
[1776356637342,42.89,74642.44,4.1,-0.06441,4e-05,9.39728]
[1776356641190,42.88,74640.6,4.1,-0.06447,4e-05,9.40426]
[1776356646074,42.88,74630.65,4.1,-0.06484,4e-05,9.44472]
[1776356646590,42.88,74628.15,4.1,-0.06493,4e-05,9.455]
[1776356648754,42.87,74606.39,4.1,-0.06579,4e-05,9.54862]
[1776356648865,42.87,74606.39,4.1,-0.06579,4e-05,9.54862]
[1776356649403,42.87,74603.1,4.1,-0.06591,4e-05,9.56226]
[1776356649445,42.87,74604.1,4.1,-0.06587,4e-05,9.55711]
[1776356654491,42.87,74602.78,4.1,-0.0659,4e-05,9.56098]
[1776356659522,42.86,74600.7,4.1,-0.06597,4e-05,9.5683]
[1776356665110,42.86,74593.45,4.1,-0.06625,4e-05,9.59855]
[1776356670599,42.85,74601.73,4.1,-0.06589,4e-05,9.55961]
[1776356675042,42.85,74603.7,4.1,-0.06579,4e-05,9.54708]
[1776356675141,42.85,74603.7,4.1,-0.06579,4e-05,9.54708]
[1776356675344,42.85,74610.63,4.1,-0.0655,4e-05,9.5158]
[1776356679674,42.85,74625.27,4.1,-0.0649,4e-05,9.44957]
[1776356684864,42.84,74631.28,4.1,-0.06464,4e-05,9.42119]
[1776356690752,42.83,74644.27,4.1,-0.0641,4e-05,9.36143]
[1776356691398,42.83,74644.27,4.1,-0.0641,4e-05,9.36143]
[1776356696794,42.83,74644.75,4.1,-0.06406,4e-05,9.35673]
[1776356701833,42.82,74643.18,4.1,-0.0641,4e-05,9.36132]
[1776356704380,42.82,74646.85,4.1,-0.06395,4e-05,9.345]
[1776356704396,42.82,74646.85,4.1,-0.06395,4e-05,9.345]
[1776356706088,42.82,74649.9,4.1,-0.06382,4e-05,9.33101]
[1776356706391,42.82,74649.9,4.1,-0.06382,4e-05,9.33101]
[1776356707879,42.82,74675.71,4.1,-0.06281,4e-05,9.21893]
[1776356710186,42.82,74678.65,4.1,-0.0627,4e-05,9.20612]
[1776356714356,42.82,74680.36,4.1,-0.06263,4e-05,9.19812]
[1776356715182,42.82,74677.73,4.1,-0.06273,4e-05,9.20923]
[1776356716828,42.82,74673.51,4.1,-0.06289,4e-05,9.22689]
[1776356717740,42.82,74673.53,4.1,-0.06288,4e-05,9.22657]
[1776356717814,42.82,74673.53,4.1,-0.06288,4e-05,9.22657]
[1776356717950,42.82,74676.74,4.1,-0.06276,4e-05,9.21256]
[1776356718497,42.82,74676.74,4.1,-0.06276,4e-05,9.21256]
[1776356718957,42.82,74677.96,4.1,-0.0627,4e-05,9.20673]
[1776356723143,42.81,74685.35,4.1,-0.06242,4e-05,9.17451]
[1776356729027,42.81,74684.82,4.1,-0.06243,4e-05,9.1758]
[1776356730469,42.81,74684.96,4.1,-0.06242,4e-05,9.17505]
[1776356730542,42.81,74684.96,4.1,-0.06242,4e-05,9.17505]
[1776356735435,42.81,74697.44,4.1,-0.06192,4e-05,9.11841]
[1776356736189,42.81,74697.39,4.1,-0.06192,4e-05,9.11856]
[1776356736291,42.81,74697.16,4.1,-0.06193,4e-05,9.11942]
[1776356741319,42.81,74696.99,4.1,-0.06193,4e-05,9.11887]
[1776356741345,42.81,74696.48,4.1,-0.06194,4e-05,9.12062]
[1776356742133,42.81,74696.48,4.1,-0.06194,4e-05,9.12062]
[1776356743322,42.81,74688.35,4.1,-0.06225,4e-05,9.15493]
[1776356744809,42.81,74678.08,4.1,-0.06264,4e-05,9.19877]
[1776356746255,42.81,74677.65,4.1,-0.06266,4e-05,9.20045]
[1776356748401,42.8,74677.51,4.1,-0.06266,4e-05,9.2007]
[1776356754209,42.8,74681.5,4.1,-0.06249,4e-05,9.18229]
[1776356759244,42.8,74686.44,4.1,-0.0623,4e-05,9.16039]
[1776356764272,42.8,74700.27,4.1,-0.06177,4e-05,9.10088]
[1776356764279,42.8,74701.57,4.1,-0.06172,4e-05,9.0953]
[1776356769318,42.8,74708.19,4.1,-0.06145,4e-05,9.06565]
[1776356773345,42.79,74692.48,4.1,-0.06203,4e-05,9.13075]
[1776356774829,42.79,74692.64,4.1,-0.06202,4e-05,9.12963]
[1776356775359,42.79,74693.52,4.1,-0.06199,4e-05,9.12583]
[1776356777693,42.79,74693.54,4.1,-0.06199,4e-05,9.12569]
[1776356779421,42.79,74692.92,4.1,-0.06201,4e-05,9.12832]
[1776356779463,42.79,74692.92,4.1,-0.06201,4e-05,9.12832]
[1776356779446,42.79,74674.04,4.1,-0.06274,4e-05,9.20917]
[1776356780238,42.79,74674.04,4.1,-0.06274,4e-05,9.20917]
[1776356780416,42.79,74674.04,4.1,-0.06274,4e-05,9.20917]
[1776356780442,42.79,74656.59,4.1,-0.06341,4e-05,9.28424]
[1776356781204,42.79,74656.59,4.1,-0.06341,4e-05,9.28424]
[1776356781816,42.79,74653.38,4.1,-0.06354,4e-05,9.29767]
[1776356782647,42.79,74645.53,4.1,-0.06384,4e-05,9.33159]
[1776356783176,42.79,74645.53,4.1,-0.06384,4e-05,9.33159]
[1776356784518,42.79,74634.81,4.1,-0.06425,4e-05,9.37698]
[1776356790464,42.78,74634.05,4.1,-0.06426,4e-05,9.37758]
[1776356790654,42.78,74634.05,4.1,-0.06426,4e-05,9.37758]
[1776356793834,42.78,74645.69,4.1,-0.06377,4e-05,9.32294]
[1776356796792,42.78,74640.89,4.1,-0.06395,4e-05,9.3426]
[1776356801519,42.77,74635.45,4.1,-0.06415,4e-05,9.36443]
[1776356811379,42.77,74634.9,4.1,-0.06414,4e-05,9.36274]
[1776356815166,42.76,74640.9,4.1,-0.06388,4e-05,9.3349]
[1776356820674,42.76,74649.01,4.1,-0.06354,4e-05,9.2973]
[1776356824914,42.76,74649.71,4.1,-0.06351,4e-05,9.29323]
[1776356825715,42.75,74656.95,4.1,-0.06322,4e-05,9.26165]
[1776356830746,42.75,74663.17,4.1,-0.06297,4e-05,9.23331]
[1776356835780,42.75,74661.3,4.1,-0.06303,4e-05,9.24007]
[1776356839223,42.75,74669.82,4.1,-0.0627,4e-05,9.20293]
[1776356840622,42.75,74674.28,4.1,-0.06252,4e-05,9.18339]
[1776356845861,42.74,74661.55,4.1,-0.063,4e-05,9.23687]
[1776356849120,42.74,74661.85,4.1,-0.06298,4e-05,9.23505]
[1776356849929,42.74,74661.47,4.1,-0.063,4e-05,9.23643]
[1776356853101,42.74,74667.46,4.1,-0.06274,4e-05,9.20705]
[1776356854149,42.74,74668.5,4.1,-0.0627,4e-05,9.20236]
[1776356859959,42.74,74668.31,4.1,-0.06269,4e-05,9.20175]
[1776356864994,42.74,74666.24,4.1,-0.06277,4e-05,9.20961]
[1776356868049,42.74,74665.71,4.1,-0.06278,4e-05,9.21145]
[1776356874056,42.73,74678.97,4.1,-0.06226,4e-05,9.15323]
[1776356875000,42.73,74678.97,4.1,-0.06226,4e-05,9.15323]
[1776356879404,42.73,74681.09,4.1,-0.06217,4e-05,9.14363]
[1776356880548,42.73,74681.51,4.1,-0.06216,4e-05,9.14159]
[1776356883682,42.73,74688.09,4.1,-0.0619,4e-05,9.11311]
[1776356887802,42.73,74698.15,4.1,-0.06151,4e-05,9.07002]
[1776356889414,42.73,74699.26,4.1,-0.06147,4e-05,9.0653]
[1776356891021,42.73,74703.73,4.1,-0.0613,4e-05,9.04635]
[1776356891179,42.73,74704.02,4.1,-0.06129,4e-05,9.04517]
[1776356891993,42.73,74704.02,4.1,-0.06129,4e-05,9.04517]
[1776356892187,42.73,74703.32,4.1,-0.06132,4e-05,9.04782]
[1776356896069,42.73,74699.35,4.1,-0.06147,4e-05,9.06483]
[1776356898307,42.73,74701.84,4.1,-0.06137,4e-05,9.05427]
[1776356901236,42.73,74704.82,4.1,-0.06126,4e-05,9.04171]
[1776356901250,42.73,74705.58,4.1,-0.06123,4e-05,9.03853]
[1776356902231,42.73,74705.58,4.1,-0.06123,4e-05,9.03853]
[1776356902257,42.73,74705.01,4.1,-0.06125,4e-05,9.04062]
[1776356905102,42.73,74705.36,4.1,-0.06124,4e-05,9.03924]
[1776356906771,42.73,74705.3,4.1,-0.06124,4e-05,9.03959]
[1776356912326,42.73,74704.91,4.1,-0.06124,4e-05,9.03869]
[1776356917362,42.73,74705.78,4.1,-0.06121,4e-05,9.03517]
[1776356922397,42.73,74711.64,4.1,-0.06099,4e-05,9.01057]
[1776356927432,42.73,74711.09,4.1,-0.06102,4e-05,9.01326]
[1776356932467,42.73,74710.06,4.1,-0.06106,4e-05,9.01792]
[1776356933083,42.73,74710.06,4.1,-0.06106,4e-05,9.01792]
[1776356934497,42.73,74707.05,4.1,-0.06117,4e-05,9.03077]
[1776356940526,42.73,74692.19,4.1,-0.06174,4e-05,9.09388]
[1776356940771,42.73,74692.19,4.1,-0.06174,4e-05,9.09388]
[1776356940826,42.73,74692.19,4.1,-0.06174,4e-05,9.09388]
[1776356941033,42.73,74692.19,4.1,-0.06174,4e-05,9.09388]
[1776356941618,42.73,74692.19,4.1,-0.06174,4e-05,9.09388]
[1776356943218,42.73,74677.29,4.1,-0.06231,4e-05,9.15745]
[1776356944741,42.73,74676.55,4.1,-0.06233,4e-05,9.16049]
[1776356945025,42.73,74677.24,4.1,-0.06231,4e-05,9.15741]
[1776356946831,42.73,74674.88,4.1,-0.06239,4e-05,9.16729]
[1776356951028,42.73,74677.35,4.1,-0.06229,4e-05,9.15617]
[1776356956638,42.73,74681.21,4.1,-0.06214,4e-05,9.13913]
[1776356960063,42.73,74677.71,4.1,-0.06227,4e-05,9.15386]
[1776356960309,42.73,74677.71,4.1,-0.06227,4e-05,9.15386]
[1776356960712,42.73,74677.71,4.1,-0.06227,4e-05,9.15386]
[1776356960689,42.73,74651.86,4.1,-0.06327,4e-05,9.26504]
[1776356961053,42.73,74651.86,4.1,-0.06327,4e-05,9.26504]
[1776356961484,42.73,74651.86,4.1,-0.06327,4e-05,9.26504]
[1776356961659,42.73,74651.86,4.1,-0.06327,4e-05,9.26504]
[1776356961757,42.73,74627.08,4.1,-0.06424,4e-05,9.37223]
[1776356962515,42.73,74627.08,4.1,-0.06424,4e-05,9.37223]
[1776356962772,42.73,74624.67,4.1,-0.06433,4e-05,9.38195]
[1776356964245,42.73,74621.11,4.1,-0.06447,4e-05,9.39696]
[1776356966227,42.72,74620.7,4.1,-0.06448,4e-05,9.39776]
[1776356969638,42.72,74609.22,4.1,-0.06492,4e-05,9.44619]
[1776356969648,42.72,74609.22,4.1,-0.06492,4e-05,9.44619]
[1776356974777,42.71,74612.06,4.1,-0.06476,4e-05,9.42748]
[1776356979813,42.71,74614.24,4.1,-0.06465,4e-05,9.41515]
[1776356984847,42.7,74612.9,4.1,-0.06467,4e-05,9.41825]
[1776356989161,42.7,74602.45,4.1,-0.06507,4e-05,9.46218]
[1776356989783,42.7,74602.45,4.1,-0.06507,4e-05,9.46218]
[1776356989228,42.7,74599.5,4.1,-0.06519,4e-05,9.47445]
[1776356993543,42.7,74593.72,4.1,-0.06541,4e-05,9.49903]
[1776356993585,42.7,74593.72,4.1,-0.06541,4e-05,9.49903]
[1776356998945,42.69,74589.69,4.1,-0.06556,4e-05,9.5148]
[1776357000689,42.69,74589.69,4.1,-0.06556,4e-05,9.5148]
[1776357001353,42.69,74588.17,4.1,-0.06561,4e-05,9.5209]
[1776357001697,42.69,74595.24,4.1,-0.06533,4e-05,9.48991]
[1776357002531,42.69,74595.24,4.1,-0.06533,4e-05,9.48991]
[1776357004062,42.68,74609.94,4.1,-0.06469,4e-05,9.41914]
[1776357004898,42.68,74612.74,4.1,-0.06456,4e-05,9.4058]
[1776357008866,42.67,74613.96,4.1,-0.0645,4e-05,9.3984]
[1776357014055,42.67,74629.84,4.1,-0.06385,4e-05,9.32654]
[1776357017416,42.66,74630.84,4.1,-0.0638,4e-05,9.3214]
[1776357023534,42.66,74637.7,4.1,-0.06351,4e-05,9.28951]
[1776357029163,42.66,74636.61,4.1,-0.06354,4e-05,9.29233]
[1776357034198,42.65,74636.63,4.1,-0.06351,4e-05,9.28775]
[1776357039233,42.65,74628.03,4.1,-0.06383,4e-05,9.32326]
[1776357044268,42.65,74623.32,4.1,-0.064,4e-05,9.34175]
[1776357045433,42.65,74623.32,4.1,-0.064,4e-05,9.34175]
[1776357045518,42.64,74619.32,4.1,-0.06415,4e-05,9.35871]
[1776357049305,42.64,74605.02,4.1,-0.06471,4e-05,9.42062]
[1776357054339,42.64,74595.79,4.1,-0.06507,4e-05,9.46005]
[1776357057418,42.64,74593.45,4.1,-0.06516,4e-05,9.46991]
[1776357058226,42.64,74591.17,4.1,-0.06525,4e-05,9.47969]
[1776357059866,42.64,74588.09,4.1,-0.06537,4e-05,9.49298]
[1776357061746,42.64,74602.82,4.1,-0.06478,4e-05,9.42766]
[1776357062176,42.64,74602.82,4.1,-0.06478,4e-05,9.42766]
[1776357065853,42.64,74609.54,4.1,-0.06451,4e-05,9.39811]
[1776357065867,42.64,74610.82,4.1,-0.06446,4e-05,9.39237]
[1776357067645,42.64,74615.46,4.1,-0.06427,4e-05,9.37215]
[1776357067672,42.64,74615.46,4.1,-0.06427,4e-05,9.37215]
[1776357067920,42.64,74623.15,4.1,-0.06396,4e-05,9.33823]
[1776357069835,42.64,74628.69,4.1,-0.06374,4e-05,9.31376]
[1776357075419,42.63,74615.62,4.1,-0.06424,4e-05,9.36819]
[1776357076356,42.63,74613.36,4.1,-0.06432,4e-05,9.37758]
[1776357078239,42.63,74599.32,4.1,-0.06487,4e-05,9.43788]
[1776357078530,42.63,74599.32,4.1,-0.06487,4e-05,9.43788]
[1776357078677,42.63,74590.68,4.1,-0.06521,4e-05,9.47514]
[1776357084554,42.62,74580.46,4.1,-0.06561,4e-05,9.51846]
[1776357086218,42.62,74580.08,4.1,-0.06562,4e-05,9.51985]
[1776357091883,42.62,74569.57,4.1,-0.06603,4e-05,9.56454]
[1776357092548,42.62,74569.28,4.1,-0.06602,4e-05,9.56254]
[1776357093437,42.62,74570.83,4.1,-0.06595,4e-05,9.55537]
[1776357093719,42.62,74570.83,4.1,-0.06595,4e-05,9.55537]
[1776357095771,42.62,74585.41,4.1,-0.06537,4e-05,9.49096]
[1776357096138,42.62,74588.99,4.1,-0.06522,4e-05,9.47477]
[1776357097283,42.62,74586.08,4.1,-0.06533,4e-05,9.48753]
[1776357101399,42.62,74582.66,4.1,-0.06546,4e-05,9.50157]
[1776357103192,42.61,74578.69,4.1,-0.06562,4e-05,9.51855]
[1776357103960,42.61,74580.88,4.1,-0.06553,4e-05,9.50868]
[1776357104803,42.61,74580.88,4.1,-0.06553,4e-05,9.50868]
[1776357112025,42.61,74588.52,4.1,-0.06521,4e-05,9.47341]
[1776357118803,42.61,74594.06,4.1,-0.06497,4e-05,9.44802]
[1776357123844,42.61,74598.93,4.1,-0.06477,4e-05,9.42601]
[1776357126731,42.61,74602.78,4.1,-0.06462,4e-05,9.40902]
[1776357126861,42.61,74610.33,4.1,-0.06432,4e-05,9.37601]
[1776357127746,42.61,74610.33,4.1,-0.06432,4e-05,9.37601]
[1776357129245,42.6,74605.15,4.1,-0.06452,4e-05,9.39772]
[1776357129465,42.6,74605.15,4.1,-0.06452,4e-05,9.39772]
[1776357129882,42.6,74594.51,4.1,-0.06494,4e-05,9.44418]
[1776357134917,42.6,74579.19,4.1,-0.06555,4e-05,9.51046]
[1776357136668,42.6,74580.06,4.1,-0.06551,4e-05,9.50639]
[1776357141966,42.6,74591.88,4.1,-0.06503,4e-05,9.4535]
[1776357144072,42.6,74587.3,4.1,-0.06521,4e-05,9.47342]
[1776357146382,42.6,74580.51,4.1,-0.06548,4e-05,9.50285]
[1776357148428,42.6,74578.04,4.1,-0.06557,4e-05,9.51322]
[1776357149103,42.6,74578.32,4.1,-0.06556,4e-05,9.51174]
[1776357150099,42.6,74580.33,4.1,-0.06547,4e-05,9.50266]
[1776357150379,42.6,74580.33,4.1,-0.06547,4e-05,9.50266]
[1776357156068,42.59,74591.32,4.1,-0.065,4e-05,9.45018]
[1776357161591,42.59,74592.35,4.1,-0.06496,4e-05,9.4452]
[1776357163962,42.59,74589.57,4.1,-0.06507,4e-05,9.4571]
[1776357164227,42.59,74589.97,4.1,-0.06505,4e-05,9.4552]
[1776357164614,42.59,74589.97,4.1,-0.06505,4e-05,9.4552]
[1776357164642,42.59,74589.97,4.1,-0.06505,4e-05,9.4552]
[1776357164705,42.59,74594.2,4.1,-0.06488,4e-05,9.43652]
[1776357165880,42.59,74594.2,4.1,-0.06488,4e-05,9.43652]
[1776357165967,42.59,74612.45,4.1,-0.06415,4e-05,9.35588]
[1776357167768,42.59,74606.08,4.1,-0.0644,4e-05,9.38365]
[1776357170609,42.59,74603.46,4.1,-0.06449,4e-05,9.3937]
[1776357172689,42.59,74601.82,4.1,-0.06455,4e-05,9.39993]
[1776357173350,42.58,74597.15,4.1,-0.06473,4e-05,9.41987]
[1776357174856,42.58,74595.16,4.1,-0.0648,4e-05,9.42807]
[1776357174957,42.58,74594.93,4.1,-0.0648,4e-05,9.42804]
[1776357175045,42.58,74594.93,4.1,-0.0648,4e-05,9.42804]
[1776357175124,42.58,74594.93,4.1,-0.0648,4e-05,9.42804]
[1776357175955,42.58,74594.93,4.1,-0.0648,4e-05,9.42804]
[1776357176847,42.58,74588.14,4.1,-0.06508,4e-05,9.45779]
[1776357182252,42.58,74582.29,4.1,-0.0653,4e-05,9.48229]
[1776357184330,42.58,74581.28,4.1,-0.06534,4e-05,9.48654]
[1776357184646,42.58,74581.28,4.1,-0.06534,4e-05,9.48654]
[1776357188045,42.58,74568.7,4.1,-0.06584,4e-05,9.54124]
[1776357187901,42.58,74540.23,4.1,-0.06699,4e-05,9.66687]
[1776357188799,42.58,74509.21,4.1,-0.06827,4e-05,9.80463]
[1776357189714,42.58,74509.21,4.1,-0.06827,4e-05,9.80463]
[1776357189834,42.58,74509.21,4.1,-0.06827,4e-05,9.80463]
[1776357191165,42.58,74515.76,4.1,-0.068,4e-05,9.77535]
[1776357191323,42.58,74515.76,4.1,-0.068,4e-05,9.77535]
[1776357191943,42.58,74515.76,4.1,-0.068,4e-05,9.77535]
[1776357192542,42.57,74521.05,4.1,-0.06777,4e-05,9.75105]
[1776357192988,42.57,74521.05,4.1,-0.06777,4e-05,9.75105]
[1776357192713,42.57,74515.27,4.1,-0.06801,4e-05,9.77685]
[1776357195401,42.57,74530.91,4.1,-0.06736,4e-05,9.70648]
[1776357197923,42.57,74521.41,4.1,-0.06775,4e-05,9.74838]
[1776357198248,42.57,74514.6,4.1,-0.06803,4e-05,9.77827]
[1776357198709,42.57,74514.6,4.1,-0.06803,4e-05,9.77827]
[1776357199307,42.57,74509.74,4.1,-0.06822,4e-05,9.79968]
[1776357199722,42.57,74509.74,4.1,-0.06822,4e-05,9.79968]
[1776357199764,42.57,74509.33,4.1,-0.06824,4e-05,9.80152]
[1776357202030,42.57,74509.03,4.1,-0.06825,4e-05,9.80254]
[1776357202173,42.57,74507.4,4.1,-0.06832,4e-05,9.80993]
[1776357202451,42.57,74492.39,4.1,-0.06895,4e-05,9.87732]
[1776357204418,42.57,74482.27,4.1,-0.06937,4e-05,9.92281]
[1776357205522,42.57,74483.23,4.1,-0.06933,4e-05,9.91828]
[1776357211514,42.57,74494.45,4.1,-0.06884,4e-05,9.8646]
[1776357216536,42.57,74493.91,4.1,-0.06886,4e-05,9.86689]
[1776357217058,42.57,74479.19,4.1,-0.06948,4e-05,9.93294]
[1776357219582,42.57,74458.61,4.1,-0.07034,4e-05,10.02551]
[1776357220800,42.57,74458.61,4.1,-0.07034,4e-05,10.02551]
[1776357221042,42.57,74450.8,4.1,-0.07067,4e-05,10.06031]
[1776357221456,42.57,74450.8,4.1,-0.07067,4e-05,10.06031]
[1776357221596,42.57,74446.26,4.1,-0.07086,4e-05,10.08093]
[1776357223778,42.57,74449.25,4.1,-0.07073,4e-05,10.06698]
[1776357223790,42.56,74449.93,4.1,-0.07067,4e-05,10.06046]
[1776357226012,42.56,74432.82,4.1,-0.0714,4e-05,10.13748]
[1776357227610,42.55,74431.81,4.1,-0.07143,4e-05,10.14104]
[1776357227965,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357228466,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357228559,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357228600,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357228728,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357228901,42.55,74417.55,4.1,-0.07205,4e-05,10.20617]
[1776357229043,42.55,74390.12,4.1,-0.07325,4e-05,10.33196]
[1776357229337,42.55,74390.12,4.1,-0.07325,4e-05,10.33196]
[1776357229739,42.55,74390.12,4.1,-0.07325,4e-05,10.33196]
[1776357229762,42.55,74390.12,4.1,-0.07325,4e-05,10.33196]
[1776357230038,42.54,74362.97,4.1,-0.07439,4e-05,10.45135]
[1776357230491,42.54,74362.97,4.1,-0.07439,4e-05,10.45135]
[1776357230546,42.54,74362.97,4.1,-0.07439,4e-05,10.45135]
[1776357230848,42.54,74362.97,4.1,-0.07439,4e-05,10.45135]
[1776357231627,42.54,74352.25,4.1,-0.07487,4e-05,10.50109]
[1776357231700,42.54,74352.25,4.1,-0.07487,4e-05,10.50109]
[1776357231861,42.54,74334.18,4.1,-0.07568,5e-05,10.58462]
[1776357234582,42.5,74333.13,4.1,-0.07552,5e-05,10.56785]
[1776357234808,42.5,74333.13,4.1,-0.07552,5e-05,10.56785]
[1776357235267,42.5,74333.13,4.1,-0.07552,5e-05,10.56785]
[1776357235584,42.5,74343.45,4.1,-0.07506,4e-05,10.51976]
[1776357235919,42.5,74343.45,4.1,-0.07506,4e-05,10.51976]
[1776357236276,42.5,74343.45,4.1,-0.07506,4e-05,10.51976]
[1776357236298,42.5,74343.45,4.1,-0.07506,4e-05,10.51976]
[1776357237400,42.47,74346.33,4.1,-0.07481,4e-05,10.4933]
[1776357237822,42.46,74329.22,4.1,-0.07552,5e-05,10.56703]
[1776357239225,42.45,74323.72,4.1,-0.07573,5e-05,10.58891]
[1776357239777,42.44,74326.65,4.1,-0.07553,5e-05,10.56772]
[1776357240275,42.44,74326.65,4.1,-0.07553,5e-05,10.56772]
[1776357240499,42.44,74326.65,4.1,-0.07553,5e-05,10.56772]
[1776357241802,42.42,74346.83,4.1,-0.07455,4e-05,10.4665]
[1776357243058,42.42,74346.83,4.1,-0.07455,4e-05,10.4665]
[1776357243269,42.41,74357.68,4.1,-0.074,4e-05,10.40887]
[1776357243813,42.41,74356.82,4.1,-0.07404,4e-05,10.41275]
[1776357244191,42.41,74356.82,4.1,-0.07404,4e-05,10.41275]
[1776357245815,42.41,74353.87,4.1,-0.07417,4e-05,10.42632]
[1776357245828,42.41,74356.57,4.1,-0.07405,4e-05,10.41365]
[1776357247114,42.41,74356.57,4.1,-0.07405,4e-05,10.41365]
[1776357247125,42.41,74356.57,4.1,-0.07405,4e-05,10.41365]
[1776357247989,42.41,74358.53,4.1,-0.07396,4e-05,10.40409]
[1776357248305,42.41,74358.53,4.1,-0.07396,4e-05,10.40409]
[1776357248547,42.41,74359.29,4.1,-0.07392,4e-05,10.40012]
[1776357248830,42.41,74359.29,4.1,-0.07392,4e-05,10.40012]
[1776357248916,42.41,74359.29,4.1,-0.07392,4e-05,10.40012]
[1776357248985,42.41,74335.01,4.1,-0.07501,4e-05,10.51305]
[1776357249946,42.41,74335.01,4.1,-0.07501,4e-05,10.51305]
[1776357251677,42.39,74336.07,4.1,-0.07488,4e-05,10.50029]
[1776357251880,42.39,74349.76,4.1,-0.07427,4e-05,10.43598]
[1776357252564,42.39,74349.76,4.1,-0.07427,4e-05,10.43598]
[1776357252850,42.39,74349.76,4.1,-0.07427,4e-05,10.43598]
[1776357252890,42.39,74355.71,4.1,-0.074,4e-05,10.40787]
[1776357253182,42.39,74355.71,4.1,-0.074,4e-05,10.40787]
[1776357254964,42.39,74356.52,4.1,-0.07396,4e-05,10.40402]
[1776357255042,42.39,74356.52,4.1,-0.07396,4e-05,10.40402]
[1776357255215,42.39,74356.52,4.1,-0.07396,4e-05,10.40402]
[1776357255123,42.39,74362.9,4.1,-0.07368,4e-05,10.37436]
[1776357255386,42.39,74362.9,4.1,-0.07368,4e-05,10.37436]
[1776357256135,42.39,74362.9,4.1,-0.07368,4e-05,10.37436]
[1776357257031,42.39,74366.33,4.1,-0.07352,4e-05,10.35809]
[1776357257423,42.39,74356.26,4.1,-0.07396,4e-05,10.40443]
[1776357257925,42.38,74341.61,4.1,-0.07461,4e-05,10.47212]
[1776357258456,42.38,74341.61,4.1,-0.07461,4e-05,10.47212]
[1776357262402,42.38,74332.42,4.1,-0.07501,4e-05,10.51272]
[1776357263174,42.38,74332.42,4.1,-0.07501,4e-05,10.51272]
[1776357263925,42.38,74333.17,4.1,-0.07497,4e-05,10.50864]
[1776357264754,42.38,74341.58,4.1,-0.07458,4e-05,10.46886]
[1776357264983,42.38,74362.11,4.1,-0.07366,4e-05,10.37297]
[1776357265198,42.38,74362.11,4.1,-0.07366,4e-05,10.37297]
[1776357265990,42.38,74382.34,4.1,-0.07277,4e-05,10.27907]
[1776357266495,42.38,74382.34,4.1,-0.07277,4e-05,10.27907]
[1776357266537,42.38,74382.34,4.1,-0.07277,4e-05,10.27907]
[1776357266702,42.38,74382.34,4.1,-0.07277,4e-05,10.27907]
[1776357267076,42.38,74382.34,4.1,-0.07277,4e-05,10.27907]
[1776357267153,42.38,74397.08,4.1,-0.07212,4e-05,10.21098]
[1776357267708,42.38,74397.08,4.1,-0.07212,4e-05,10.21098]
[1776357268394,42.37,74398.05,4.1,-0.07207,4e-05,10.20602]
[1776357269012,42.37,74392.13,4.1,-0.07233,4e-05,10.23274]
[1776357269319,42.37,74392.13,4.1,-0.07233,4e-05,10.23274]
[1776357271894,42.37,74381.55,4.1,-0.07277,4e-05,10.27817]
[1776357272234,42.37,74382.66,4.1,-0.07272,4e-05,10.27283]
[1776357273950,42.37,74376.62,4.1,-0.07298,4e-05,10.30049]
[1776357274710,42.37,74365.02,4.1,-0.07349,4e-05,10.35389]
[1776357274797,42.37,74365.02,4.1,-0.07349,4e-05,10.35389]
[1776357279082,42.37,74339.58,4.1,-0.07461,4e-05,10.47006]
[1776357280032,42.37,74339.58,4.1,-0.07461,4e-05,10.47006]
[1776357282049,42.37,74347.27,4.1,-0.07425,4e-05,10.43322]
[1776357284117,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357284420,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357284845,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357284894,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357285005,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357285189,42.36,74364.5,4.1,-0.07347,4e-05,10.35193]
[1776357285192,42.36,74349.5,4.1,-0.07414,4e-05,10.42119]
[1776357285536,42.36,74349.5,4.1,-0.07414,4e-05,10.42119]
[1776357285901,42.36,74349.5,4.1,-0.07414,4e-05,10.42119]
[1776357286145,42.36,74349.5,4.1,-0.07414,4e-05,10.42119]
[1776357286192,42.36,74332.56,4.1,-0.07489,4e-05,10.49963]
[1776357292175,42.36,74335.32,4.1,-0.07474,4e-05,10.48363]
[1776357292834,42.36,74335.32,4.1,-0.07474,4e-05,10.48363]
[1776357298217,42.35,74331.41,4.1,-0.07488,4e-05,10.4987]
[1776357298688,42.35,74331.41,4.1,-0.07488,4e-05,10.4987]
[1776357301580,42.35,74331.05,4.1,-0.07489,4e-05,10.49924]
[1776357301752,42.35,74331.05,4.1,-0.07489,4e-05,10.49924]
[1776357303834,42.34,74334.68,4.1,-0.07471,4e-05,10.48067]
[1776357303948,42.34,74334.68,4.1,-0.07471,4e-05,10.48067]
[1776357303976,42.34,74334.68,4.1,-0.07471,4e-05,10.48067]
[1776357304110,42.34,74334.68,4.1,-0.07471,4e-05,10.48067]
[1776357304177,42.34,74332.21,4.1,-0.07482,4e-05,10.49165]
[1776357304793,42.34,74332.21,4.1,-0.07482,4e-05,10.49165]
[1776357305022,42.34,74332.21,4.1,-0.07482,4e-05,10.49165]
[1776357305098,42.34,74316.41,4.1,-0.07553,5e-05,10.5652]
[1776357306511,42.34,74307.38,4.1,-0.07593,5e-05,10.60681]
[1776357307088,42.34,74304.95,4.1,-0.07603,5e-05,10.61748]
[1776357310010,42.33,74300.49,4.1,-0.0762,5e-05,10.63455]
[1776357310110,42.32,74298.72,4.1,-0.07624,5e-05,10.63857]
[1776357310845,42.32,74298.72,4.1,-0.07624,5e-05,10.63857]
[1776357310909,42.32,74298.72,4.1,-0.07624,5e-05,10.63857]
[1776357310965,42.32,74298.72,4.1,-0.07624,5e-05,10.63857]
[1776357311039,42.32,74297.26,4.1,-0.0763,5e-05,10.64487]
[1776357311289,42.32,74297.26,4.1,-0.0763,5e-05,10.64487]
[1776357312001,42.32,74295.67,4.1,-0.07637,5e-05,10.65156]
[1776357313733,42.3,74294.08,4.1,-0.07637,5e-05,10.65116]
[1776357313819,42.3,74294.22,4.1,-0.07635,5e-05,10.64973]
[1776357314454,42.3,74294.22,4.1,-0.07635,5e-05,10.64973]
[1776357314607,42.3,74294.22,4.1,-0.07635,5e-05,10.64973]
[1776357315111,42.3,74294.22,4.1,-0.07635,5e-05,10.64973]
[1776357315196,42.3,74285.39,4.1,-0.07676,5e-05,10.69134]
[1776357315981,42.3,74285.39,4.1,-0.07676,5e-05,10.69134]
[1776357316145,42.3,74270.39,4.1,-0.07742,5e-05,10.75943]
[1776357316315,42.3,74270.39,4.1,-0.07742,5e-05,10.75943]
[1776357316883,42.3,74270.39,4.1,-0.07742,5e-05,10.75943]
[1776357318645,42.29,74249.08,4.1,-0.07838,5e-05,10.85756]
[1776357323211,42.26,74245.37,4.1,-0.07842,5e-05,10.86089]
[1776357323214,42.26,74245.37,4.1,-0.07842,5e-05,10.86089]
[1776357324991,42.25,74242.21,4.1,-0.07849,5e-05,10.86811]
[1776357326403,42.23,74253.02,4.1,-0.07791,5e-05,10.80876]
[1776357328895,42.23,74264.61,4.1,-0.07737,5e-05,10.75345]
[1776357328929,42.23,74264.61,4.1,-0.07737,5e-05,10.75345]
[1776357329254,42.23,74264.61,4.1,-0.07737,5e-05,10.75345]
[1776357329019,42.23,74274.29,4.1,-0.07692,5e-05,10.70713]
[1776357329355,42.23,74274.29,4.1,-0.07692,5e-05,10.70713]
[1776357330033,42.23,74282.03,4.1,-0.07656,5e-05,10.6704]
[1776357333005,42.23,74295.45,4.1,-0.07593,5e-05,10.60395]
[1776357336390,42.23,74292.03,4.1,-0.07608,5e-05,10.62001]
[1776357337382,42.23,74289.49,4.1,-0.0762,5e-05,10.63198]
[1776357337401,42.23,74289.49,4.1,-0.0762,5e-05,10.63198]
[1776357337662,42.23,74289.49,4.1,-0.0762,5e-05,10.63198]
[1776357338783,42.23,74277.53,4.1,-0.07675,5e-05,10.6884]
[1776357338786,42.23,74277.53,4.1,-0.07675,5e-05,10.6884]
[1776357340274,42.23,74269.93,4.1,-0.0771,5e-05,10.72424]
[1776357346053,42.23,74279.43,4.1,-0.07665,5e-05,10.67835]
[1776357346579,42.23,74274.38,4.1,-0.07688,5e-05,10.702]
[1776357346916,42.23,74274.38,4.1,-0.07688,5e-05,10.702]
[1776357347063,42.23,74274.38,4.1,-0.07688,5e-05,10.702]
[1776357347165,42.23,74274.82,4.1,-0.07686,5e-05,10.69978]
[1776357347640,42.23,74274.82,4.1,-0.07686,5e-05,10.69978]
[1776357347662,42.23,74274.82,4.1,-0.07686,5e-05,10.69978]
[1776357347704,42.23,74274.82,4.1,-0.07686,5e-05,10.69978]
[1776357347805,42.22,74296.27,4.1,-0.07587,5e-05,10.59808]
[1776357348407,42.22,74296.27,4.1,-0.07587,5e-05,10.59808]
[1776357348860,42.22,74296.27,4.1,-0.07587,5e-05,10.59808]
[1776357349934,42.22,74299.29,4.1,-0.07573,5e-05,10.58352]
[1776357349937,42.22,74301.08,4.1,-0.07565,5e-05,10.57477]
[1776357352915,42.22,74297.15,4.1,-0.07583,5e-05,10.59336]
[1776357352949,42.22,74295.52,4.1,-0.0759,5e-05,10.60107]
[1776357355205,42.22,74297.78,4.1,-0.0758,5e-05,10.59013]
[1776357355276,42.22,74295.72,4.1,-0.07589,5e-05,10.59954]
[1776357356827,42.22,74296.09,4.1,-0.07587,5e-05,10.59784]
[1776357357262,42.22,74298.9,4.1,-0.07574,5e-05,10.58468]
[1776357359515,42.22,74301.3,4.1,-0.07563,5e-05,10.57313]
[1776357359840,42.22,74301.3,4.1,-0.07563,5e-05,10.57313]
[1776357360122,42.22,74301.3,4.1,-0.07563,5e-05,10.57313]
[1776357360229,42.22,74306.92,4.1,-0.07538,5e-05,10.5466]
[1776357360343,42.22,74306.92,4.1,-0.07538,5e-05,10.5466]
[1776357360539,42.22,74306.92,4.1,-0.07538,5e-05,10.5466]
[1776357360618,42.22,74306.92,4.1,-0.07538,5e-05,10.5466]
[1776357360736,42.22,74323.34,4.1,-0.07463,4e-05,10.46967]
[1776357361610,42.22,74323.34,4.1,-0.07463,4e-05,10.46967]
[1776357361682,42.22,74323.34,4.1,-0.07463,4e-05,10.46967]
[1776357361989,42.22,74323.34,4.1,-0.07463,4e-05,10.46967]
[1776357362205,42.22,74341.9,4.1,-0.0738,4e-05,10.38239]
[1776357362968,42.22,74341.9,4.1,-0.0738,4e-05,10.38239]
[1776357362996,42.22,74341.9,4.1,-0.0738,4e-05,10.38239]
[1776357363186,42.22,74341.9,4.1,-0.0738,4e-05,10.38239]
[1776357363615,42.22,74345.54,4.1,-0.07363,4e-05,10.36513]
[1776357364267,42.22,74345.54,4.1,-0.07363,4e-05,10.36513]
[1776357365077,42.22,74357.93,4.1,-0.07308,4e-05,10.30729]
[1776357365594,42.22,74364.35,4.1,-0.07279,4e-05,10.27733]
[1776357366368,42.22,74369.53,4.1,-0.07256,4e-05,10.25319]
[1776357366903,42.22,74369.53,4.1,-0.07256,4e-05,10.25319]
[1776357367848,42.22,74372.68,4.1,-0.07242,4e-05,10.2385]
[1776357367986,42.22,74398.15,4.1,-0.07131,4e-05,10.12114]
[1776357373083,42.22,74395.17,4.1,-0.07144,4e-05,10.1352]
[1776357375329,42.22,74395.5,4.1,-0.07143,4e-05,10.13378]
[1776357375729,42.22,74395.94,4.1,-0.07141,4e-05,10.13182]
[1776357377300,42.22,74399.79,4.1,-0.07124,4e-05,10.11384]
[1776357380144,42.22,74386.64,4.1,-0.07182,4e-05,10.1745]
[1776357382959,42.22,74401.71,4.1,-0.07116,4e-05,10.10519]
[1776357384613,42.22,74410.29,4.1,-0.07079,4e-05,10.066]
[1776357386244,42.22,74413.61,4.1,-0.07065,4e-05,10.05098]
[1776357386278,42.22,74412.59,4.1,-0.07069,4e-05,10.05585]
[1776357388363,42.22,74412.31,4.1,-0.07071,4e-05,10.05697]
[1776357389288,42.22,74412.92,4.1,-0.07068,4e-05,10.05422]
[1776357392326,42.22,74413.0,4.1,-0.07066,4e-05,10.05128]
[1776357392373,42.22,74417.46,4.1,-0.07047,4e-05,10.03109]
[1776357392473,42.22,74417.46,4.1,-0.07047,4e-05,10.03109]
[1776357393052,42.22,74417.46,4.1,-0.07047,4e-05,10.03109]
[1776357394334,42.22,74423.28,4.1,-0.07022,4e-05,10.00439]
[1776357394369,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395025,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395109,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395254,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395333,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395379,42.22,74425.1,4.1,-0.07014,4e-05,9.99601]
[1776357395326,42.22,74430.06,4.1,-0.06992,4e-05,9.97293]
[1776357396058,42.22,74426.5,4.1,-0.07008,4e-05,9.98949]
[1776357397044,42.22,74426.5,4.1,-0.07008,4e-05,9.98949]
[1776357397165,42.22,74426.5,4.1,-0.07008,4e-05,9.98949]
[1776357397169,42.22,74426.5,4.1,-0.07008,4e-05,9.98949]
[1776357397269,42.22,74426.5,4.1,-0.07008,4e-05,9.98949]
[1776357397368,42.22,74425.95,4.1,-0.07011,4e-05,9.99231]
[1776357399016,42.22,74425.9,4.1,-0.07011,4e-05,9.99248]
[1776357399066,42.22,74425.9,4.1,-0.07011,4e-05,9.99248]
[1776357399079,42.22,74428.04,4.1,-0.07002,4e-05,9.98266]
[1776357402439,42.22,74434.69,4.1,-0.06972,4e-05,9.95151]
[1776357402448,42.22,74434.69,4.1,-0.06972,4e-05,9.95151]
[1776357402597,42.22,74434.48,4.1,-0.06973,4e-05,9.95205]
[1776357403002,42.22,74434.48,4.1,-0.06973,4e-05,9.95205]
[1776357403218,42.22,74434.48,4.1,-0.06973,4e-05,9.95205]
[1776357403321,42.22,74427.4,4.1,-0.07003,4e-05,9.98389]
[1776357406324,42.22,74416.59,4.1,-0.07049,4e-05,10.03307]
[1776357407261,42.22,74410.3,4.1,-0.07076,4e-05,10.06185]
[1776357407640,42.22,74410.3,4.1,-0.07076,4e-05,10.06185]
[1776357408261,42.22,74410.3,4.1,-0.07076,4e-05,10.06185]
[1776357414362,42.22,74410.13,4.1,-0.07078,4e-05,10.06349]
[1776357417206,42.22,74395.82,4.1,-0.0714,4e-05,10.12949]
[1776357417586,42.22,74395.82,4.1,-0.0714,4e-05,10.12949]
[1776357418075,42.22,74395.82,4.1,-0.0714,4e-05,10.12949]
[1776357423533,42.22,74402.12,4.1,-0.07113,4e-05,10.10082]
[1776357428998,42.22,74392.76,4.1,-0.07154,4e-05,10.14417]
[1776357429054,42.22,74392.76,4.1,-0.07154,4e-05,10.14417]
[1776357429434,42.22,74368.44,4.1,-0.0726,4e-05,10.25638]
[1776357429884,42.22,74368.44,4.1,-0.0726,4e-05,10.25638]
[1776357430031,42.22,74368.44,4.1,-0.0726,4e-05,10.25638]
[1776357430232,42.22,74368.44,4.1,-0.0726,4e-05,10.25638]
[1776357430306,42.22,74341.5,4.1,-0.0738,4e-05,10.38127]
[1776357430746,42.22,74341.5,4.1,-0.0738,4e-05,10.38127]
[1776357431020,42.22,74341.5,4.1,-0.0738,4e-05,10.38127]
[1776357431104,42.22,74341.5,4.1,-0.0738,4e-05,10.38127]
[1776357433813,42.22,74343.64,4.1,-0.07369,4e-05,10.37027]
[1776357434997,42.22,74349.14,4.1,-0.07344,4e-05,10.34439]
[1776357435118,42.22,74349.14,4.1,-0.07344,4e-05,10.34439]
[1776357435492,42.22,74358.84,4.1,-0.07301,4e-05,10.2991]
[1776357435532,42.22,74358.84,4.1,-0.07301,4e-05,10.2991]
[1776357437775,42.22,74379.6,4.1,-0.07209,4e-05,10.20277]
[1776357437847,42.22,74379.6,4.1,-0.07209,4e-05,10.20277]
[1776357437884,42.22,74379.6,4.1,-0.07209,4e-05,10.20277]
[1776357439758,42.22,74394.72,4.1,-0.07143,4e-05,10.13309]
[1776357440437,42.22,74394.72,4.1,-0.07143,4e-05,10.13309]
[1776357440913,42.22,74396.13,4.1,-0.07137,4e-05,10.12667]
[1776357446258,42.22,74391.6,4.1,-0.07157,4e-05,10.1479]
[1776357446686,42.22,74388.6,4.1,-0.0717,4e-05,10.16174]
[1776357447325,42.22,74388.6,4.1,-0.0717,4e-05,10.16174]
[1776357453295,42.22,74400.14,4.1,-0.07119,4e-05,10.10615]
[1776357461580,42.22,74407.34,4.1,-0.07089,4e-05,10.07418]
[1776357467140,42.22,74404.04,4.1,-0.07104,4e-05,10.09]
[1776357470597,42.22,74387.65,4.1,-0.07175,4e-05,10.16591]
[1776357473433,42.22,74378.89,4.1,-0.07214,4e-05,10.20636]
[1776357475782,42.22,74378.33,4.1,-0.07216,4e-05,10.20875]
[1776357476058,42.22,74378.33,4.1,-0.07216,4e-05,10.20875]
[1776357476129,42.22,74378.33,4.1,-0.07216,4e-05,10.20875]
[1776357476765,42.22,74378.19,4.1,-0.07216,4e-05,10.20922]
[1776357478879,42.22,74387.72,4.1,-0.07175,4e-05,10.1652]
[1776357483127,42.22,74387.89,4.1,-0.07174,4e-05,10.16433]
[1776357483130,42.22,74387.89,4.1,-0.07174,4e-05,10.16433]
[1776357485675,42.22,74379.22,4.1,-0.07212,4e-05,10.20424]
[1776357490739,42.22,74390.57,4.1,-0.07162,4e-05,10.15179]
[1776357495772,42.22,74400.71,4.1,-0.07118,4e-05,10.10538]
[1776357500806,42.22,74403.15,4.1,-0.07108,4e-05,10.09455]
[1776357502623,42.22,74414.65,4.1,-0.07058,4e-05,10.04205]
[1776357502729,42.22,74414.65,4.1,-0.07058,4e-05,10.04205]
[1776357504162,42.22,74425.45,4.1,-0.07012,4e-05,9.9929]
[1776357504202,42.22,74433.4,4.1,-0.06978,4e-05,9.95693]
[1776357505421,42.22,74433.4,4.1,-0.06978,4e-05,9.95693]
[1776357506260,42.22,74433.94,4.1,-0.06976,4e-05,9.95444]
[1776357507511,42.22,74434.57,4.1,-0.06973,4e-05,9.95154]
[1776357507742,42.22,74433.29,4.1,-0.06979,4e-05,9.95735]
[1776357507857,42.22,74433.29,4.1,-0.06979,4e-05,9.95735]
[1776357508256,42.22,74433.29,4.1,-0.06979,4e-05,9.95735]
[1776357510068,42.22,74440.61,4.1,-0.06948,4e-05,9.92403]
[1776357510315,42.22,74440.61,4.1,-0.06948,4e-05,9.92403]
[1776357510412,42.22,74442.71,4.1,-0.06939,4e-05,9.91452]
[1776357511801,42.22,74443.31,4.1,-0.06936,4e-05,9.91219]
[1776357511925,42.22,74443.31,4.1,-0.06936,4e-05,9.91219]
[1776357512507,42.22,74443.31,4.1,-0.06936,4e-05,9.91219]
[1776357512533,42.23,74438.7,4.1,-0.06955,4e-05,9.93058]
[1776357512551,42.23,74438.7,4.1,-0.06955,4e-05,9.93058]
[1776357512833,42.23,74438.7,4.1,-0.06955,4e-05,9.93058]
[1776357513358,42.23,74438.7,4.1,-0.06955,4e-05,9.93058]
[1776357513488,42.23,74438.7,4.1,-0.06955,4e-05,9.93058]
[1776357513459,42.23,74441.81,4.1,-0.06942,4e-05,9.91682]
[1776357514156,42.23,74441.81,4.1,-0.06942,4e-05,9.91682]
[1776357514254,42.23,74442.08,4.1,-0.06941,4e-05,9.916]
[1776357514764,42.23,74442.08,4.1,-0.06941,4e-05,9.916]
[1776357514916,42.23,74443.99,4.1,-0.06933,4e-05,9.90736]
[1776357517140,42.23,74445.49,4.1,-0.06927,4e-05,9.90096]
[1776357517481,42.23,74447.56,4.1,-0.06918,4e-05,9.89199]
[1776357522935,42.23,74447.21,4.1,-0.0692,4e-05,9.89396]
[1776357524344,42.23,74444.54,4.1,-0.06932,4e-05,9.90614]
[1776357524418,42.23,74445.56,4.1,-0.06927,4e-05,9.90156]
[1776357525301,42.23,74445.56,4.1,-0.06927,4e-05,9.90156]
[1776357525403,42.23,74443.77,4.1,-0.06935,4e-05,9.9101]
[1776357526008,42.23,74443.77,4.1,-0.06935,4e-05,9.9101]
[1776357526109,42.23,74443.98,4.1,-0.06934,4e-05,9.90919]
[1776357526908,42.23,74443.98,4.1,-0.06934,4e-05,9.90919]
[1776357527406,42.23,74441.83,4.1,-0.06944,4e-05,9.91935]
[1776357527887,42.23,74441.83,4.1,-0.06944,4e-05,9.91935]
[1776357528009,42.23,74440.73,4.1,-0.06949,4e-05,9.92437]
[1776357533044,42.23,74427.94,4.1,-0.07005,4e-05,9.98431]
[1776357534333,42.23,74427.94,4.1,-0.07005,4e-05,9.98431]
[1776357534497,42.24,74411.54,4.1,-0.07076,4e-05,10.0595]
[1776357534581,42.24,74411.54,4.1,-0.07076,4e-05,10.0595]
[1776357534688,42.24,74411.54,4.1,-0.07076,4e-05,10.0595]
[1776357534791,42.24,74411.54,4.1,-0.07076,4e-05,10.0595]
[1776357534965,42.24,74411.54,4.1,-0.07076,4e-05,10.0595]
[1776357535370,42.24,74397.54,4.1,-0.07136,4e-05,10.12384]
[1776357537157,42.24,74399.32,4.1,-0.07129,4e-05,10.11572]
[1776357540152,42.24,74397.84,4.1,-0.07135,4e-05,10.12276]
[1776357545131,42.24,74415.32,4.1,-0.0706,4e-05,10.04312]
[1776357550202,42.24,74409.35,4.1,-0.07086,4e-05,10.07104]
[1776357556207,42.24,74413.51,4.1,-0.07069,4e-05,10.05304]
[1776357561241,42.24,74415.01,4.1,-0.07064,4e-05,10.04699]
[1776357566278,42.24,74414.45,4.1,-0.07067,4e-05,10.05043]
[1776357571313,42.25,74415.14,4.1,-0.07063,4e-05,10.04512]
[1776357576354,42.25,74416.53,4.1,-0.07058,4e-05,10.03961]
[1776357581387,42.25,74415.43,4.1,-0.07063,4e-05,10.04543]
[1776357586423,42.25,74420.38,4.1,-0.07043,4e-05,10.02365]
[1776357591458,42.25,74426.22,4.1,-0.07018,4e-05,9.998]
[1776357596493,42.25,74431.51,4.1,-0.06997,4e-05,9.97516]
[1776357601528,42.26,74433.45,4.1,-0.0699,4e-05,9.96765]
[1776357606563,42.26,74424.01,4.1,-0.07031,4e-05,10.0119]
[1776357611598,42.26,74435.04,4.1,-0.06985,4e-05,9.9629]
[1776357616633,42.27,74424.89,4.1,-0.0703,4e-05,10.0104]
[1776357621668,42.27,74429.99,4.1,-0.07009,4e-05,9.98817]
[1776357622901,42.27,74429.99,4.1,-0.07009,4e-05,9.98817]
[1776357628446,42.27,74430.49,4.1,-0.07008,4e-05,9.98733]
[1776357629035,42.27,74432.22,4.1,-0.07001,4e-05,9.97997]
[1776357629461,42.27,74432.22,4.1,-0.07001,4e-05,9.97997]
[1776357629485,42.27,74444.3,4.1,-0.0695,4e-05,9.9253]
[1776357630107,42.27,74444.3,4.1,-0.0695,4e-05,9.9253]
[1776357631762,42.27,74454.39,4.1,-0.06905,4e-05,9.87654]
[1776357632249,42.27,74454.39,4.1,-0.06905,4e-05,9.87654]
[1776357634726,42.27,74454.74,4.1,-0.06904,4e-05,9.87503]
[1776357634803,42.27,74453.32,4.1,-0.0691,4e-05,9.88146]
[1776357637018,42.27,74452.56,4.1,-0.06914,4e-05,9.88534]
[1776357637088,42.27,74453.73,4.1,-0.06909,4e-05,9.88088]
[1776357637781,42.27,74453.73,4.1,-0.06909,4e-05,9.88088]
[1776357637835,42.27,74453.73,4.1,-0.06909,4e-05,9.88088]
[1776357637931,42.27,74453.73,4.1,-0.06909,4e-05,9.88088]
[1776357638483,42.27,74453.73,4.1,-0.06909,4e-05,9.88088]
[1776357639317,42.27,74455.22,4.1,-0.06903,4e-05,9.8742]
[1776357639399,42.27,74456.05,4.1,-0.069,4e-05,9.87052]
[1776357639956,42.27,74456.05,4.1,-0.069,4e-05,9.87052]
[1776357640041,42.27,74461.7,4.1,-0.06876,4e-05,9.84465]
[1776357640846,42.27,74461.7,4.1,-0.06876,4e-05,9.84465]
[1776357640862,42.27,74458.33,4.1,-0.0689,4e-05,9.85989]
[1776357642969,42.27,74451.39,4.1,-0.0692,4e-05,9.89186]
[1776357643030,42.28,74444.14,4.1,-0.06951,4e-05,9.92516]
[1776357646307,42.28,74444.22,4.1,-0.0695,4e-05,9.9248]
[1776357646404,42.28,74442.94,4.1,-0.06956,4e-05,9.93063]
[1776357647939,42.28,74444.05,4.1,-0.06951,4e-05,9.92558]
[1776357653947,42.28,74443.32,4.1,-0.06957,4e-05,9.93178]
[1776357658983,42.28,74431.57,4.1,-0.07008,4e-05,9.98684]
[1776357664026,42.29,74423.8,4.1,-0.07043,4e-05,10.02343]
[1776357669271,42.29,74429.53,4.1,-0.07019,4e-05,9.99812]
[1776357676115,42.29,74422.68,4.1,-0.0705,4e-05,10.03091]
[1776357681150,42.29,74420.35,4.1,-0.07061,4e-05,10.04247]
[1776357686185,42.3,74406.4,4.1,-0.07122,4e-05,10.10703]
[1776357686865,42.3,74406.4,4.1,-0.07122,4e-05,10.10703]
[1776357687086,42.3,74406.4,4.1,-0.07122,4e-05,10.10703]
[1776357687524,42.3,74406.4,4.1,-0.07122,4e-05,10.10703]
[1776357687647,42.3,74406.4,4.1,-0.07122,4e-05,10.10703]
[1776357687859,42.3,74395.06,4.1,-0.07171,4e-05,10.15915]
[1776357689349,42.3,74382.56,4.1,-0.07225,4e-05,10.21667]
[1776357692343,42.29,74383.53,4.1,-0.07219,4e-05,10.20894]
[1776357695676,42.29,74383.71,4.1,-0.07218,4e-05,10.20787]
[1776357696174,42.29,74381.94,4.1,-0.07226,4e-05,10.21595]
[1776357697957,42.29,74378.84,4.1,-0.07239,4e-05,10.23006]
[1776357699330,42.29,74380.2,4.1,-0.07233,4e-05,10.22367]
[1776357701374,42.29,74377.69,4.1,-0.07244,4e-05,10.23504]
[1776357701626,42.29,74377.69,4.1,-0.07244,4e-05,10.23504]
[1776357704155,42.29,74384.54,4.1,-0.07214,4e-05,10.20322]
[1776357705238,42.29,74379.63,4.1,-0.07235,4e-05,10.22579]
[1776357705295,42.29,74379.63,4.1,-0.07235,4e-05,10.22579]
[1776357706747,42.29,74363.42,4.1,-0.07306,4e-05,10.30043]
[1776357712272,42.29,74356.41,4.1,-0.07336,4e-05,10.33167]
[1776357715257,42.29,74339.96,4.1,-0.07409,4e-05,10.40724]
[1776357718805,42.28,74341.95,4.1,-0.07398,4e-05,10.39651]
[1776357723482,42.28,74359.58,4.1,-0.07319,4e-05,10.31356]
[1776357724217,42.28,74364.3,4.1,-0.07298,4e-05,10.29149]
[1776357724999,42.28,74366.29,4.1,-0.07289,4e-05,10.28212]
[1776357728378,42.28,74369.46,4.1,-0.07275,4e-05,10.26706]
[1776357728567,42.28,74369.46,4.1,-0.07275,4e-05,10.26706]
[1776357728750,42.28,74369.46,4.1,-0.07275,4e-05,10.26706]
[1776357732504,42.28,74360.43,4.1,-0.07314,4e-05,10.3082]
[1776357732802,42.28,74355.8,4.1,-0.07334,4e-05,10.32946]
[1776357735878,42.28,74342.58,4.1,-0.07392,4e-05,10.39035]
[1776357736626,42.28,74341.27,4.1,-0.07398,4e-05,10.39612]
[1776357736708,42.28,74326.26,4.1,-0.07465,4e-05,10.46577]
[1776357739264,42.28,74321.91,4.1,-0.07484,5e-05,10.48516]
[1776357743878,42.27,74336.9,4.1,-0.07414,4e-05,10.4131]
[1776357746035,42.27,74339.85,4.1,-0.07401,4e-05,10.39864]
[1776357746578,42.27,74339.85,4.1,-0.07401,4e-05,10.39864]
[1776357746730,42.27,74339.85,4.1,-0.07401,4e-05,10.39864]
[1776357746779,42.27,74339.85,4.1,-0.07401,4e-05,10.39864]
[1776357746932,42.27,74339.2,4.1,-0.07403,4e-05,10.40133]
[1776357749992,42.27,74358.0,4.1,-0.07319,4e-05,10.31309]
[1776357749996,42.27,74358.0,4.1,-0.07319,4e-05,10.31309]
[1776357750823,42.27,74367.14,4.1,-0.07278,4e-05,10.27057]
[1776357751097,42.27,74367.14,4.1,-0.07278,4e-05,10.27057]
[1776357752567,42.27,74370.83,4.1,-0.0726,4e-05,10.25039]
[1776357755100,42.27,74371.21,4.1,-0.07258,4e-05,10.24837]
[1776357755468,42.27,74371.21,4.1,-0.07258,4e-05,10.24837]
[1776357758805,42.27,74370.55,4.1,-0.0726,4e-05,10.25099]
[1776357758999,42.27,74370.55,4.1,-0.0726,4e-05,10.25099]
[1776357761345,42.26,74368.93,4.1,-0.07267,4e-05,10.25826]
[1776357761347,42.26,74368.93,4.1,-0.07267,4e-05,10.25826]
[1776357762203,42.26,74369.29,4.1,-0.07266,4e-05,10.25647]
[1776357763427,42.26,74369.71,4.1,-0.07264,4e-05,10.2544]
[1776357767457,42.26,74375.01,4.1,-0.0724,4e-05,10.22952]
[1776357767933,42.26,74374.55,4.1,-0.07242,4e-05,10.23155]
[1776357769496,42.26,74380.99,4.1,-0.07214,4e-05,10.20175]
[1776357769626,42.26,74380.99,4.1,-0.07214,4e-05,10.20175]
[1776357771939,42.26,74397.76,4.1,-0.07141,4e-05,10.12466]
[1776357782282,42.26,74396.16,4.1,-0.07148,4e-05,10.13234]
[1776357788021,42.26,74408.32,4.1,-0.07096,4e-05,10.07714]
[1776357797995,42.27,74394.15,4.1,-0.07158,4e-05,10.14276]
[1776357802999,42.27,74398.05,4.1,-0.07141,4e-05,10.1249]
[1776357808066,42.27,74384.53,4.1,-0.072,4e-05,10.18706]
[1776357810542,42.27,74385.0,4.1,-0.07198,4e-05,10.18484]
[1776357816123,42.27,74379.0,4.1,-0.07222,4e-05,10.20905]
[1776357817979,42.27,74382.08,4.1,-0.07208,4e-05,10.19477]
[1776357819142,42.26,74392.4,4.1,-0.07163,4e-05,10.1472]
[1776357821523,42.26,74397.4,4.1,-0.07141,4e-05,10.1242]
[1776357821961,42.27,74396.37,4.1,-0.07146,4e-05,10.12907]
[1776357822173,42.27,74380.96,4.1,-0.07213,4e-05,10.19997]
[1776357823052,42.27,74380.96,4.1,-0.07213,4e-05,10.19997]
[1776357826974,42.26,74366.11,4.1,-0.07278,4e-05,10.26806]
[1776357828849,42.26,74363.0,4.1,-0.07291,4e-05,10.28228]
[1776357830509,42.26,74359.92,4.1,-0.07305,4e-05,10.29617]
[1776357830554,42.26,74359.92,4.1,-0.07305,4e-05,10.29617]
[1776357834426,42.26,74355.1,4.1,-0.07325,4e-05,10.31761]
[1776357838570,42.26,74354.83,4.1,-0.07325,4e-05,10.31792]
[1776357839135,42.26,74356.79,4.1,-0.07316,4e-05,10.30861]
[1776357844328,42.26,74364.47,4.1,-0.07282,4e-05,10.27199]
[1776357845585,42.26,74364.47,4.1,-0.07282,4e-05,10.27199]
[1776357845587,42.26,74364.47,4.1,-0.07282,4e-05,10.27199]
[1776357846092,42.26,74360.96,4.1,-0.07297,4e-05,10.2881]
[1776357847087,42.26,74353.11,4.1,-0.07332,4e-05,10.32432]
[1776357849244,42.26,74345.93,4.1,-0.07363,4e-05,10.35715]
[1776357851990,42.25,74362.17,4.1,-0.0729,4e-05,10.28115]
[1776357853931,42.25,74363.74,4.1,-0.07283,4e-05,10.27359]
[1776357856194,42.25,74356.03,4.1,-0.07317,4e-05,10.30903]
[1776357859141,42.25,74351.28,4.1,-0.07337,4e-05,10.33043]
[1776357860417,42.25,74353.29,4.1,-0.07328,4e-05,10.32088]
[1776357864058,42.25,74360.3,4.1,-0.07297,4e-05,10.2877]
[1776357869349,42.25,74353.96,4.1,-0.07324,4e-05,10.31623]
[1776357870147,42.25,74352.52,4.1,-0.0733,4e-05,10.32273]
[1776357875557,42.25,74350.69,4.1,-0.07335,4e-05,10.32704]
[1776357876880,42.25,74350.69,4.1,-0.07335,4e-05,10.32704]
[1776357879291,42.24,74350.89,4.1,-0.07334,4e-05,10.32555]
[1776357882126,42.24,74350.33,4.1,-0.07336,4e-05,10.32759]
[1776357884791,42.24,74350.91,4.1,-0.07333,4e-05,10.32453]
[1776357886754,42.24,74351.23,4.1,-0.07331,4e-05,10.32269]
[1776357888102,42.24,74352.81,4.1,-0.07324,4e-05,10.31502]
[1776357893686,42.24,74350.17,4.1,-0.07335,4e-05,10.32626]
[1776357898721,42.24,74348.18,4.1,-0.07343,4e-05,10.33457]
[1776357899328,42.24,74348.18,4.1,-0.07343,4e-05,10.33457]
[1776357899334,42.24,74348.18,4.1,-0.07343,4e-05,10.33457]
[1776357902765,42.24,74342.67,4.1,-0.07367,4e-05,10.35952]
[1776357902817,42.24,74342.67,4.1,-0.07367,4e-05,10.35952]
[1776357903250,42.24,74345.76,4.1,-0.07353,4e-05,10.34493]
[1776357903646,42.24,74345.76,4.1,-0.07353,4e-05,10.34493]
[1776357903789,42.23,74360.34,4.1,-0.07288,4e-05,10.27707]
[1776357905776,42.23,74374.76,4.1,-0.07224,4e-05,10.21028]
[1776357907805,42.23,74375.46,4.1,-0.07221,4e-05,10.20705]
[1776357909946,42.23,74372.42,4.1,-0.07234,4e-05,10.22107]
[1776357911685,42.23,74374.51,4.1,-0.07225,4e-05,10.21136]
[1776357912147,42.23,74376.16,4.1,-0.07218,4e-05,10.20372]
[1776357917569,42.23,74379.55,4.1,-0.07203,4e-05,10.18813]
[1776357922900,42.23,74378.32,4.1,-0.07208,4e-05,10.19384]
[1776357926049,42.23,74372.31,4.1,-0.07235,4e-05,10.2215]
[1776357926389,42.23,74372.31,4.1,-0.07235,4e-05,10.2215]
[1776357926468,42.23,74372.31,4.1,-0.07235,4e-05,10.2215]
[1776357926727,42.23,74372.31,4.1,-0.07235,4e-05,10.2215]
[1776357929262,42.23,74357.41,4.1,-0.073,4e-05,10.29014]
[1776357931132,42.23,74356.6,4.1,-0.07303,4e-05,10.29357]
[1776357935829,42.23,74357.82,4.1,-0.07296,4e-05,10.28427]
[1776357935867,42.23,74357.82,4.1,-0.07296,4e-05,10.28427]
[1776357935878,42.23,74357.82,4.1,-0.07296,4e-05,10.28427]
[1776357938580,42.23,74367.34,4.1,-0.07253,4e-05,10.23985]
[1776357941296,42.23,74386.5,4.1,-0.07169,4e-05,10.15149]
[1776357942436,42.23,74388.55,4.1,-0.0716,4e-05,10.1421]
[1776357945025,42.23,74383.77,4.1,-0.07181,4e-05,10.16422]
[1776357946057,42.23,74376.74,4.1,-0.07212,4e-05,10.19665]
[1776357946429,42.23,74376.74,4.1,-0.07212,4e-05,10.19665]
[1776357947100,42.23,74371.17,4.1,-0.07237,4e-05,10.22226]
[1776357948172,42.23,74370.43,4.1,-0.0724,4e-05,10.22568]
[1776357950609,42.23,74358.77,4.1,-0.07291,4e-05,10.27944]
[1776357954916,42.23,74345.7,4.1,-0.07348,4e-05,10.3392]
[1776357960398,42.23,74343.56,4.1,-0.07356,4e-05,10.34769]
[1776357960673,42.23,74343.56,4.1,-0.07356,4e-05,10.34769]
[1776357961798,42.22,74328.8,4.1,-0.07422,4e-05,10.41571]
[1776357962928,42.22,74328.8,4.1,-0.07422,4e-05,10.41571]
[1776357963283,42.22,74318.99,4.1,-0.07465,5e-05,10.46118]
[1776357964542,42.22,74319.25,4.1,-0.07464,5e-05,10.45955]
[1776357965603,42.22,74314.75,4.1,-0.07484,5e-05,10.48018]
[1776357965695,42.22,74314.75,4.1,-0.07484,5e-05,10.48018]
[1776357967220,42.22,74309.72,4.1,-0.07506,5e-05,10.50328]
[1776357967227,42.22,74309.72,4.1,-0.07506,5e-05,10.50328]
[1776357968041,42.22,74306.56,4.1,-0.07519,5e-05,10.51713]
[1776357970448,42.22,74291.53,4.1,-0.07587,5e-05,10.58717]
[1776357972245,42.22,74290.95,4.1,-0.0759,5e-05,10.5899]
[1776357972346,42.22,74291.18,4.1,-0.07588,5e-05,10.58834]
[1776357973681,42.22,74291.18,4.1,-0.07588,5e-05,10.58834]
[1776357974027,42.22,74291.29,4.1,-0.07588,5e-05,10.58792]
[1776357979333,42.22,74301.8,4.1,-0.07539,5e-05,10.53754]
[1776357981608,42.22,74303.25,4.1,-0.07532,5e-05,10.53056]
[1776357981698,42.22,74303.25,4.1,-0.07532,5e-05,10.53056]
[1776357981758,42.21,74304.98,4.1,-0.07524,5e-05,10.52212]
[1776357982570,42.21,74304.98,4.1,-0.07524,5e-05,10.52212]
[1776357983519,42.21,74310.62,4.1,-0.07498,5e-05,10.49516]
[1776357984406,42.21,74313.15,4.1,-0.07486,5e-05,10.48284]
[1776357985016,42.21,74313.15,4.1,-0.07486,5e-05,10.48284]
[1776357985198,42.21,74318.77,4.1,-0.07461,5e-05,10.45608]
[1776357986038,42.21,74318.77,4.1,-0.07461,5e-05,10.45608]
[1776357986123,42.21,74318.77,4.1,-0.07461,5e-05,10.45608]
[1776357986526,42.21,74331.52,4.1,-0.07403,4e-05,10.39654]
[1776357986756,42.21,74331.52,4.1,-0.07403,4e-05,10.39654]
[1776357986951,42.21,74331.52,4.1,-0.07403,4e-05,10.39654]
[1776357988945,42.21,74354.49,4.1,-0.073,4e-05,10.28874]
[1776357989008,42.21,74354.49,4.1,-0.073,4e-05,10.28874]
[1776357990839,42.21,74351.85,4.1,-0.07312,4e-05,10.30084]
[1776357991658,42.21,74352.85,4.1,-0.07307,4e-05,10.29585]
[1776357993310,42.21,74360.71,4.1,-0.0727,4e-05,10.25625]
[1776357993425,42.21,74374.68,4.1,-0.07209,4e-05,10.19151]
[1776357996371,42.21,74374.63,4.1,-0.07209,4e-05,10.19162]
[1776357997143,42.21,74372.8,4.1,-0.07217,4e-05,10.20006]
[1776357998015,42.21,74372.8,4.1,-0.07217,4e-05,10.20006]
[1776357998031,42.21,74372.8,4.1,-0.07217,4e-05,10.20006]
[1776358003637,42.21,74372.58,4.1,-0.07217,4e-05,10.20087]
[1776358004653,42.21,74393.2,4.1,-0.07127,4e-05,10.10588]
[1776358010266,42.21,74398.57,4.1,-0.07105,4e-05,10.08194]
[1776358012685,42.21,74384.65,4.1,-0.07166,4e-05,10.14617]
[1776358021203,42.21,74387.71,4.1,-0.07152,4e-05,10.13222]
[1776358022297,42.21,74397.32,4.1,-0.07111,4e-05,10.08813]
[1776358024864,42.21,74402.85,4.1,-0.07087,4e-05,10.06304]
[1776358030701,42.21,74393.24,4.1,-0.07129,4e-05,10.10813]
[1776358032402,42.21,74394.01,4.1,-0.07126,4e-05,10.10467]
[1776358032720,42.21,74395.76,4.1,-0.07119,4e-05,10.09672]
[1776358033231,42.21,74395.76,4.1,-0.07119,4e-05,10.09672]
[1776358033726,42.21,74396.87,4.1,-0.07114,4e-05,10.09172]
[1776358038763,42.21,74390.19,4.1,-0.07143,4e-05,10.12284]
[1776358042992,42.21,74377.95,4.1,-0.07197,4e-05,10.17935]
[1776358044000,42.21,74375.18,4.1,-0.07209,4e-05,10.19212]
[1776358044879,42.21,74372.19,4.1,-0.07222,4e-05,10.20588]
[1776358045080,42.21,74372.19,4.1,-0.07222,4e-05,10.20588]
[1776358045666,42.21,74370.18,4.1,-0.07231,4e-05,10.21511]
[1776358051012,42.21,74358.38,4.1,-0.07282,4e-05,10.26909]
[1776358056891,42.21,74361.79,4.1,-0.07265,4e-05,10.24929]
[1776358061926,42.21,74357.08,4.1,-0.07285,4e-05,10.27047]
[1776358065203,42.21,74356.6,4.1,-0.07287,4e-05,10.27241]
[1776358065237,42.21,74351.17,4.1,-0.07311,4e-05,10.29745]
[1776358066265,42.21,74344.72,4.1,-0.07339,4e-05,10.32722]
[1776358067558,42.21,74340.43,4.1,-0.07358,4e-05,10.34694]
[1776358070228,42.21,74338.62,4.1,-0.07365,4e-05,10.35459]
[1776358070989,42.21,74332.78,4.1,-0.07391,4e-05,10.38191]
[1776358071957,42.21,74332.78,4.1,-0.07391,4e-05,10.38191]
[1776358071964,42.21,74332.78,4.1,-0.07391,4e-05,10.38191]
[1776358071996,42.21,74329.89,4.1,-0.07404,4e-05,10.39547]
[1776358073610,42.21,74328.52,4.1,-0.0741,4e-05,10.40153]
[1776358073745,42.21,74328.52,4.1,-0.0741,4e-05,10.40153]
[1776358074010,42.21,74319.44,4.1,-0.07451,5e-05,10.44359]
[1776358078123,42.2,74317.39,4.1,-0.0746,5e-05,10.45306]
[1776358082518,42.2,74318.81,4.1,-0.07453,5e-05,10.44626]
[1776358083073,42.2,74324.41,4.1,-0.07428,4e-05,10.42006]
[1776358085099,42.2,74328.65,4.1,-0.07409,4e-05,10.3999]
[1776358086118,42.2,74329.34,4.1,-0.07405,4e-05,10.39634]
[1776358086991,42.2,74327.64,4.1,-0.07413,4e-05,10.40393]
[1776358087028,42.2,74327.64,4.1,-0.07413,4e-05,10.40393]
[1776358087217,42.2,74322.4,4.1,-0.07436,4e-05,10.42805]
[1776358090614,42.2,74320.27,4.1,-0.07445,4e-05,10.43793]
[1776358091687,42.2,74325.39,4.1,-0.07422,4e-05,10.41399]
[1776358092136,42.2,74330.31,4.1,-0.074,4e-05,10.39105]
[1776358093009,42.2,74330.31,4.1,-0.074,4e-05,10.39105]
[1776358096354,42.2,74345.71,4.1,-0.07331,4e-05,10.31837]
[1776358097567,42.2,74345.06,4.1,-0.07333,4e-05,10.32118]
[1776358099644,42.2,74347.09,4.1,-0.07324,4e-05,10.3113]
[1776358100312,42.2,74347.0,4.1,-0.07324,4e-05,10.31151]
[1776358101113,42.2,74347.0,4.1,-0.07324,4e-05,10.31151]
[1776358101853,42.2,74348.28,4.1,-0.07318,4e-05,10.30535]
[1776358107241,42.2,74345.31,4.1,-0.0733,4e-05,10.318]
[1776358108891,42.19,74344.06,4.1,-0.07336,4e-05,10.32359]
[1776358112768,42.19,74342.18,4.1,-0.07342,4e-05,10.32862]
[1776358112924,42.19,74342.18,4.1,-0.07342,4e-05,10.32862]
[1776358113411,42.19,74341.84,4.1,-0.07343,4e-05,10.32973]
[1776358114469,42.19,74338.31,4.1,-0.07358,4e-05,10.34615]
[1776358115201,42.19,74338.31,4.1,-0.07358,4e-05,10.34615]
[1776358116401,42.19,74333.33,4.1,-0.0738,4e-05,10.36879]
[1776358116452,42.19,74333.33,4.1,-0.0738,4e-05,10.36879]
[1776358116621,42.19,74332.15,4.1,-0.07385,4e-05,10.37429]
[1776358116639,42.19,74332.15,4.1,-0.07385,4e-05,10.37429]
[1776358116765,42.19,74332.15,4.1,-0.07385,4e-05,10.37429]
[1776358117234,42.19,74332.15,4.1,-0.07385,4e-05,10.37429]
[1776358118289,42.19,74351.67,4.1,-0.07298,4e-05,10.28279]
[1776358118578,42.19,74351.67,4.1,-0.07298,4e-05,10.28279]
[1776358120262,42.19,74358.28,4.1,-0.07268,4e-05,10.25205]
[1776358121647,42.19,74354.91,4.1,-0.07283,4e-05,10.26742]
[1776358122108,42.19,74354.91,4.1,-0.07283,4e-05,10.26742]
[1776358122298,42.19,74357.15,4.1,-0.07273,4e-05,10.25694]
[1776358123477,42.19,74361.16,4.1,-0.07255,4e-05,10.23837]
[1776358123590,42.19,74361.16,4.1,-0.07255,4e-05,10.23837]
[1776358124068,42.19,74361.16,4.1,-0.07255,4e-05,10.23837]
[1776358129403,42.19,74364.54,4.1,-0.0724,4e-05,10.22238]
[1776358130284,42.19,74364.54,4.1,-0.0724,4e-05,10.22238]
[1776358133852,42.19,74362.75,4.1,-0.07248,4e-05,10.23045]
[1776358133984,42.19,74362.75,4.1,-0.07248,4e-05,10.23045]
[1776358135444,42.19,74336.69,4.1,-0.07363,4e-05,10.35121]
[1776358140481,42.19,74341.46,4.1,-0.07341,4e-05,10.32785]
[1776358142458,42.18,74342.96,4.1,-0.07334,4e-05,10.32065]
[1776358143242,42.18,74342.96,4.1,-0.07334,4e-05,10.32065]
[1776358143285,42.18,74342.96,4.1,-0.07334,4e-05,10.32065]
[1776358144885,42.18,74345.78,4.1,-0.07321,4e-05,10.30718]
[1776358145016,42.18,74345.78,4.1,-0.07321,4e-05,10.30718]
[1776358145202,42.18,74345.78,4.1,-0.07321,4e-05,10.30718]
[1776358146469,42.18,74340.95,4.1,-0.07342,4e-05,10.32933]
[1776358150420,42.18,74340.21,4.1,-0.07345,4e-05,10.33205]
[1776358150920,42.18,74340.21,4.1,-0.07345,4e-05,10.33205]
[1776358156306,42.18,74349.3,4.1,-0.07304,4e-05,10.28906]
[1776358157161,42.18,74346.41,4.1,-0.07317,4e-05,10.30237]
[1776358157610,42.18,74344.14,4.1,-0.07327,4e-05,10.3128]
[1776358161689,42.18,74346.24,4.1,-0.07317,4e-05,10.30251]
[1776358161820,42.18,74346.24,4.1,-0.07317,4e-05,10.30251]
[1776358162691,42.18,74347.75,4.1,-0.0731,4e-05,10.29538]
[1776358162921,42.18,74347.75,4.1,-0.0731,4e-05,10.29538]
[1776358166866,42.18,74341.11,4.1,-0.07339,4e-05,10.32578]
[1776358169978,42.18,74334.28,4.1,-0.07369,4e-05,10.35708]
[1776358171075,42.18,74331.96,4.1,-0.07379,4e-05,10.3677]
[1776358172658,42.18,74332.97,4.1,-0.07372,4e-05,10.35957]
[1776358174117,42.18,74334.87,4.1,-0.07364,4e-05,10.35053]
[1776358176493,42.17,74339.24,4.1,-0.07344,4e-05,10.32969]
[1776358178362,42.17,74339.2,4.1,-0.07344,4e-05,10.32958]
[1776358179017,42.17,74339.2,4.1,-0.07344,4e-05,10.32958]
[1776358182137,42.17,74347.85,4.1,-0.07305,4e-05,10.289]
[1776358183111,42.17,74348.69,4.1,-0.07301,4e-05,10.28502]
[1776358188819,42.17,74348.76,4.1,-0.073,4e-05,10.28415]
[1776358192645,42.17,74345.28,4.1,-0.07315,4e-05,10.30002]
[1776358196248,42.17,74340.6,4.1,-0.07336,4e-05,10.3214]
[1776358197410,42.17,74340.17,4.1,-0.07338,4e-05,10.32311]
[1776358198930,42.17,74340.28,4.1,-0.07337,4e-05,10.32245]
[1776358202591,42.17,74334.44,4.1,-0.07362,4e-05,10.349]
[1776358204088,42.17,74334.33,4.1,-0.07363,4e-05,10.34933]
[1776358204260,42.17,74334.33,4.1,-0.07363,4e-05,10.34933]
[1776358204295,42.17,74326.84,4.1,-0.07396,4e-05,10.38406]
[1776358205828,42.17,74322.87,4.1,-0.07414,4e-05,10.4027]
[1776358205944,42.17,74317.96,4.1,-0.07436,4e-05,10.42571]
[1776358208458,42.17,74318.24,4.1,-0.07434,4e-05,10.42378]
[1776358209091,42.17,74318.24,4.1,-0.07434,4e-05,10.42378]
[1776358209159,42.17,74318.65,4.1,-0.07432,4e-05,10.42189]
[1776358210463,42.17,74318.58,4.1,-0.07433,4e-05,10.42225]
[1776358210483,42.17,74318.58,4.1,-0.07433,4e-05,10.42225]
[1776358210980,42.17,74321.58,4.1,-0.07419,4e-05,10.40825]
[1776358216242,42.16,74333.44,4.1,-0.07365,4e-05,10.35181]
[1776358217062,42.16,74337.81,4.1,-0.07345,4e-05,10.33125]
[1776358217633,42.16,74339.58,4.1,-0.07337,4e-05,10.32283]
[1776358217956,42.16,74339.58,4.1,-0.07337,4e-05,10.32283]
[1776358223079,42.16,74337.66,4.1,-0.07345,4e-05,10.33066]
[1776358224123,42.16,74337.66,4.1,-0.07345,4e-05,10.33066]
[1776358229202,42.16,74340.21,4.1,-0.07333,4e-05,10.31791]
[1776358229214,42.16,74340.21,4.1,-0.07333,4e-05,10.31791]
[1776358230164,42.16,74340.13,4.1,-0.07333,4e-05,10.31813]
[1776358230963,42.16,74340.53,4.1,-0.07331,4e-05,10.31611]
[1776358233474,42.16,74345.08,4.1,-0.07309,4e-05,10.29154]
[1776358233751,42.16,74345.08,4.1,-0.07309,4e-05,10.29154]
[1776358233866,42.16,74345.08,4.1,-0.07309,4e-05,10.29154]
[1776358235320,42.16,74353.23,4.1,-0.07272,4e-05,10.2536]
[1776358235356,42.16,74353.23,4.1,-0.07272,4e-05,10.2536]
[1776358236231,42.16,74359.63,4.1,-0.07244,4e-05,10.2239]
[1776358237327,42.16,74359.41,4.1,-0.07245,4e-05,10.2249]
[1776358239355,42.16,74359.16,4.1,-0.07246,4e-05,10.22603]
[1776358239452,42.16,74359.11,4.1,-0.07246,4e-05,10.22625]
[1776358243389,42.16,74367.83,4.1,-0.07208,4e-05,10.1859]
[1776358243557,42.16,74372.42,4.1,-0.07188,4e-05,10.16475]
[1776358244201,42.16,74372.42,4.1,-0.07188,4e-05,10.16475]
[1776358244377,42.16,74372.42,4.1,-0.07188,4e-05,10.16475]
[1776358246240,42.16,74394.39,4.1,-0.07092,4e-05,10.06406]
[1776358247334,42.16,74394.39,4.1,-0.07092,4e-05,10.06406]
[1776358250689,42.16,74391.92,4.1,-0.07104,4e-05,10.07633]
[1776358250790,42.16,74391.92,4.1,-0.07104,4e-05,10.07633]
[1776358251287,42.16,74409.35,4.1,-0.07029,4e-05,9.99667]
[1776358251821,42.16,74409.35,4.1,-0.07029,4e-05,9.99667]
[1776358251972,42.16,74409.35,4.1,-0.07029,4e-05,9.99667]
[1776358252181,42.16,74409.35,4.1,-0.07029,4e-05,9.99667]
[1776358252445,42.16,74424.58,4.1,-0.06964,4e-05,9.92749]
[1776358257143,42.16,74416.02,4.1,-0.07001,4e-05,9.96679]
[1776358257150,42.16,74416.02,4.1,-0.07001,4e-05,9.96679]
[1776358257249,42.16,74416.02,4.1,-0.07001,4e-05,9.96679]
[1776358257334,42.16,74415.87,4.1,-0.07001,4e-05,9.96747]
[1776358259534,42.16,74416.2,4.1,-0.07,4e-05,9.96603]
[1776358260267,42.16,74416.2,4.1,-0.07,4e-05,9.96603]
[1776358260956,42.16,74416.2,4.1,-0.07,4e-05,9.96643]
[1776358261363,42.16,74413.59,4.1,-0.07012,4e-05,9.97838]
[1776358264586,42.17,74401.27,4.1,-0.07066,4e-05,10.03581]
[1776358267178,42.17,74390.1,4.1,-0.07115,4e-05,10.08759]
[1776358271189,42.17,74381.69,4.1,-0.07152,4e-05,10.12688]
[1776358272303,42.17,74382.5,4.1,-0.07148,4e-05,10.12328]
[1776358273149,42.17,74381.97,4.1,-0.07151,4e-05,10.12584]
[1776358278482,42.17,74377.51,4.1,-0.07171,4e-05,10.14702]
[1776358283517,42.17,74381.19,4.1,-0.07155,4e-05,10.13048]
[1776358288534,42.17,74386.03,4.1,-0.07134,4e-05,10.10857]
[1776358290319,42.17,74389.64,4.1,-0.07119,4e-05,10.0921]
[1776358295600,42.17,74384.74,4.1,-0.07139,4e-05,10.11261]
[1776358300636,42.17,74381.86,4.1,-0.07152,4e-05,10.12639]
[1776358306503,42.17,74382.4,4.1,-0.0715,4e-05,10.12417]
[1776358307109,42.17,74382.49,4.1,-0.0715,4e-05,10.12383]
[1776358308791,42.18,74378.97,4.1,-0.07165,4e-05,10.14018]
[1776358311070,42.18,74378.86,4.1,-0.07166,4e-05,10.1408]
[1776358317115,42.18,74371.06,4.1,-0.072,4e-05,10.17698]
[1776358317132,42.18,74371.06,4.1,-0.072,4e-05,10.17698]
[1776358317759,42.18,74367.33,4.1,-0.07216,4e-05,10.19418]
[1776358318730,42.18,74366.31,4.1,-0.07221,4e-05,10.19885]
[1776358323782,42.17,74347.75,4.1,-0.07302,4e-05,10.28421]
[1776358325623,42.17,74342.22,4.1,-0.07327,4e-05,10.30972]
[1776358325658,42.17,74342.22,4.1,-0.07327,4e-05,10.30972]
[1776358326168,42.17,74342.22,4.1,-0.07327,4e-05,10.30972]
[1776358327461,42.17,74332.5,4.1,-0.0737,4e-05,10.35457]
[1776358329263,42.17,74330.21,4.1,-0.07379,4e-05,10.36465]
[1776358331153,42.17,74334.08,4.1,-0.07362,4e-05,10.34605]
[1776358332631,42.17,74338.45,4.1,-0.07342,4e-05,10.32519]
[1776358337645,42.17,74329.12,4.1,-0.07382,4e-05,10.36739]
[1776358337983,42.17,74329.12,4.1,-0.07382,4e-05,10.36739]
[1776358339732,42.17,74333.51,4.1,-0.07362,4e-05,10.34639]
[1776358340828,42.17,74336.52,4.1,-0.07348,4e-05,10.33213]
[1776358342477,42.17,74338.39,4.1,-0.0734,4e-05,10.32322]
[1776358342489,42.17,74338.39,4.1,-0.0734,4e-05,10.32322]
[1776358344437,42.16,74342.32,4.1,-0.07322,4e-05,10.30456]
[1776358347525,42.16,74326.21,4.1,-0.07393,4e-05,10.37876]
[1776358350363,42.16,74325.38,4.1,-0.07396,4e-05,10.38207]
[1776358352963,42.16,74317.38,4.1,-0.07429,4e-05,10.41552]
[1776358353298,42.16,74317.38,4.1,-0.07429,4e-05,10.41552]
[1776358353308,42.16,74317.38,4.1,-0.07429,4e-05,10.41552]
[1776358353878,42.16,74305.66,4.1,-0.07482,5e-05,10.47003]
[1776358353916,42.16,74305.66,4.1,-0.07482,5e-05,10.47003]
[1776358354344,42.16,74305.66,4.1,-0.07482,5e-05,10.47003]
[1776358354361,42.16,74294.76,4.1,-0.07531,5e-05,10.52075]
[1776358354759,42.16,74294.76,4.1,-0.07531,5e-05,10.52075]
[1776358354785,42.16,74294.76,4.1,-0.07531,5e-05,10.52075]
[1776358354924,42.16,74294.76,4.1,-0.07531,5e-05,10.52075]
[1776358355404,42.16,74278.32,4.1,-0.07606,5e-05,10.59799]
[1776358356978,42.16,74272.61,4.1,-0.07632,5e-05,10.62503]
[1776358357600,42.16,74271.89,4.1,-0.07635,5e-05,10.62847]
[1776358358166,42.16,74271.89,4.1,-0.07635,5e-05,10.62847]
[1776358359882,42.16,74252.53,4.1,-0.07725,5e-05,10.72013]
[1776358360210,42.16,74252.53,4.1,-0.07725,5e-05,10.72013]
[1776358360830,42.16,74248.2,4.1,-0.07745,5e-05,10.74057]
[1776358361116,42.16,74248.2,4.1,-0.07745,5e-05,10.74057]
[1776358361174,42.16,74248.2,4.1,-0.07745,5e-05,10.74057]
[1776358361648,42.16,74244.79,4.1,-0.07761,5e-05,10.75662]
[1776358361859,42.16,74244.79,4.1,-0.07761,5e-05,10.75662]
[1776358362090,42.16,74229.92,4.1,-0.0783,5e-05,10.82725]
[1776358363097,42.16,74215.7,4.1,-0.07896,5e-05,10.89489]
[1776358364346,42.16,74215.7,4.1,-0.07896,5e-05,10.89489]
[1776358367506,42.15,74208.84,4.1,-0.07928,5e-05,10.92652]
[1776358367520,42.15,74208.84,4.1,-0.07928,5e-05,10.92652]
[1776358367595,42.15,74208.84,4.1,-0.07928,5e-05,10.92652]
[1776358367730,42.15,74208.84,4.1,-0.07928,5e-05,10.92652]
[1776358367769,42.15,74208.84,4.1,-0.07928,5e-05,10.92652]
[1776358367886,42.15,74196.8,4.1,-0.07984,5e-05,10.98385]
[1776358368046,42.15,74196.8,4.1,-0.07984,5e-05,10.98385]
[1776358368079,42.15,74196.8,4.1,-0.07984,5e-05,10.98385]
[1776358368194,42.15,74196.8,4.1,-0.07984,5e-05,10.98385]
[1776358368265,42.15,74178.81,4.1,-0.0807,5e-05,11.07044]
[1776358368701,42.15,74178.81,4.1,-0.0807,5e-05,11.07044]
[1776358369498,42.15,74178.81,4.1,-0.0807,5e-05,11.07044]
[1776358369784,42.15,74174.49,4.1,-0.08088,5e-05,11.08777]
[1776358369899,42.15,74174.49,4.1,-0.08088,5e-05,11.08777]
[1776358369965,42.15,74174.49,4.1,-0.08088,5e-05,11.08777]
[1776358370077,42.15,74174.49,4.1,-0.08088,5e-05,11.08777]
[1776358370340,42.15,74174.49,4.1,-0.08088,5e-05,11.08777]
[1776358370722,42.15,74168.02,4.1,-0.08119,5e-05,11.11902]
[1776358372018,42.15,74167.91,4.1,-0.08119,5e-05,11.11919]
[1776358372244,42.15,74167.91,4.1,-0.08119,5e-05,11.11919]
[1776358374876,42.14,74168.31,4.1,-0.08116,5e-05,11.11567]
[1776358375170,42.14,74168.31,4.1,-0.08116,5e-05,11.11567]
[1776358375234,42.14,74168.31,4.1,-0.08116,5e-05,11.11567]
[1776358376534,42.14,74166.51,4.1,-0.08124,5e-05,11.12437]
[1776358376588,42.14,74162.76,4.1,-0.08142,5e-05,11.14169]
[1776358377221,42.14,74162.76,4.1,-0.08142,5e-05,11.14169]
[1776358378355,42.14,74157.53,4.1,-0.08166,5e-05,11.16657]
[1776358378495,42.14,74152.93,4.1,-0.08188,5e-05,11.18838]
[1776358381710,42.14,74150.19,4.1,-0.08201,5e-05,11.2011]
[1776358382091,42.14,74150.19,4.1,-0.08201,5e-05,11.2011]
[1776358382157,42.14,74150.19,4.1,-0.08201,5e-05,11.2011]
[1776358382503,42.14,74150.19,4.1,-0.08201,5e-05,11.2011]
[1776358382550,42.13,74170.7,4.1,-0.08097,5e-05,11.0964]
[1776358382818,42.13,74170.7,4.1,-0.08097,5e-05,11.0964]
[1776358382851,42.13,74170.7,4.1,-0.08097,5e-05,11.0964]
[1776358383286,42.13,74197.69,4.1,-0.07967,5e-05,10.96568]
[1776358384731,42.12,74207.0,4.1,-0.07922,5e-05,10.92049]
[1776358385469,42.12,74207.73,4.1,-0.07919,5e-05,10.91689]
[1776358386624,42.12,74195.08,4.1,-0.07979,5e-05,10.9775]
[1776358386724,42.12,74195.08,4.1,-0.07979,5e-05,10.9775]
[1776358386772,42.12,74195.08,4.1,-0.07979,5e-05,10.9775]
[1776358387540,42.12,74185.12,4.1,-0.08026,5e-05,11.0249]
[1776358387618,42.12,74185.12,4.1,-0.08026,5e-05,11.0249]
[1776358388200,42.12,74185.12,4.1,-0.08026,5e-05,11.0249]
[1776358388565,42.12,74185.12,4.1,-0.08026,5e-05,11.0249]
[1776358388572,42.12,74185.12,4.1,-0.08026,5e-05,11.0249]
[1776358389455,42.12,74185.18,4.1,-0.08025,5e-05,11.02402]
[1776358389541,42.12,74176.38,4.1,-0.08067,5e-05,11.06618]
[1776358391467,42.12,74159.78,4.1,-0.08146,5e-05,11.14571]
[1776358394023,42.12,74158.57,4.1,-0.08151,5e-05,11.15063]
[1776358394370,42.12,74162.82,4.1,-0.0813,5e-05,11.12959]
[1776358397035,42.11,74174.56,4.1,-0.08072,5e-05,11.07139]
[1776358397391,42.11,74174.6,4.1,-0.08071,5e-05,11.07052]
[1776358400964,42.11,74175.23,4.1,-0.08067,5e-05,11.06646]
[1776358401419,42.11,74178.75,4.1,-0.0805,5e-05,11.04915]
[1776358401785,42.11,74178.75,4.1,-0.0805,5e-05,11.04915]
[1776358402024,42.11,74178.75,4.1,-0.0805,5e-05,11.04915]
[1776358402854,42.11,74183.7,4.1,-0.08026,5e-05,11.02466]
[1776358403433,42.11,74175.35,4.1,-0.08065,5e-05,11.06434]
[1776358405283,42.11,74168.97,4.1,-0.08095,5e-05,11.09483]
[1776358408168,42.11,74158.1,4.1,-0.08147,5e-05,11.14627]
[1776358408322,42.11,74158.1,4.1,-0.08147,5e-05,11.14627]
[1776358408471,42.1,74152.64,4.1,-0.08173,5e-05,11.17228]
[1776358410403,42.1,74151.2,4.1,-0.0818,5e-05,11.17913]
[1776358410867,42.1,74151.61,4.1,-0.08177,5e-05,11.177]
[1776358412140,42.1,74152.78,4.1,-0.0817,5e-05,11.16811]
[1776358412633,42.1,74155.04,4.1,-0.08159,5e-05,11.15702]
[1776358413360,42.1,74155.04,4.1,-0.08159,5e-05,11.15702]
[1776358417255,42.1,74153.19,4.1,-0.08167,5e-05,11.16513]
[1776358422570,42.1,74143.58,4.1,-0.08212,5e-05,11.21073]
[1776358424732,42.1,74143.43,4.1,-0.08213,5e-05,11.21103]
[1776358425294,42.1,74143.43,4.1,-0.08213,5e-05,11.21103]
[1776358425857,42.1,74143.4,4.1,-0.08213,5e-05,11.21096]
[1776358426149,42.1,74143.4,4.1,-0.08213,5e-05,11.21096]
[1776358426597,42.1,74128.51,4.1,-0.08285,5e-05,11.28321]
[1776358429529,42.1,74118.04,4.1,-0.08336,5e-05,11.33356]
[1776358429663,42.1,74109.41,4.1,-0.08378,5e-05,11.37535]
[1776358429688,42.1,74109.41,4.1,-0.08378,5e-05,11.37535]
[1776358430718,42.09,74105.15,4.1,-0.08399,5e-05,11.39574]
[1776358432284,42.09,74093.64,4.1,-0.08456,5e-05,11.45167]
[1776358432350,42.09,74093.64,4.1,-0.08456,5e-05,11.45167]
[1776358432640,42.08,74088.8,4.1,-0.08474,5e-05,11.46964]
[1776358432946,42.08,74088.8,4.1,-0.08474,5e-05,11.46964]
[1776358433329,42.08,74088.8,4.1,-0.08474,5e-05,11.46964]
[1776358433647,42.08,74085.9,4.1,-0.08486,5e-05,11.48098]
[1776358434121,42.08,74085.9,4.1,-0.08486,5e-05,11.48098]
[1776358436152,42.06,74097.15,4.1,-0.08423,5e-05,11.41897]
[1776358438574,42.06,74093.19,4.1,-0.08442,5e-05,11.43788]
[1776358439318,42.05,74088.04,4.1,-0.08461,5e-05,11.45667]
[1776358441367,42.05,74096.34,4.1,-0.08419,5e-05,11.41481]
[1776358442183,42.05,74104.78,4.1,-0.08377,5e-05,11.37297]
[1776358442389,42.05,74104.78,4.1,-0.08377,5e-05,11.37297]
[1776358442654,42.05,74104.78,4.1,-0.08377,5e-05,11.37297]
[1776358442622,42.04,74119.45,4.1,-0.08304,5e-05,11.30085]
[1776358442750,42.04,74119.45,4.1,-0.08304,5e-05,11.30085]
[1776358443556,42.04,74138.34,4.1,-0.08211,5e-05,11.20856]
[1776358445786,42.04,74134.37,4.1,-0.0823,5e-05,11.22764]
[1776358446263,42.04,74134.37,4.1,-0.0823,5e-05,11.22764]
[1776358447439,42.04,74129.62,4.1,-0.08253,5e-05,11.25025]
[1776358448189,42.04,74130.11,4.1,-0.0825,5e-05,11.24758]
[1776358448500,42.04,74130.11,4.1,-0.0825,5e-05,11.24758]
[1776358448683,42.04,74138.6,4.1,-0.08209,5e-05,11.20603]
[1776358449595,42.04,74138.6,4.1,-0.08209,5e-05,11.20603]
[1776358450036,42.04,74144.33,4.1,-0.08181,5e-05,11.17799]
[1776358450402,42.04,74144.33,4.1,-0.08181,5e-05,11.17799]
[1776358451013,42.04,74143.73,4.1,-0.08183,5e-05,11.18073]
[1776358451069,42.04,74141.93,4.1,-0.08192,5e-05,11.18948]
[1776358452489,42.04,74141.93,4.1,-0.08192,5e-05,11.18948]
[1776358452575,42.04,74141.93,4.1,-0.08192,5e-05,11.18948]
[1776358452721,42.04,74142.93,4.1,-0.08186,5e-05,11.18389]
[1776358454135,42.04,74149.29,4.1,-0.08155,5e-05,11.15251]
[1776358454221,42.04,74146.93,4.1,-0.08166,5e-05,11.16346]
[1776358457432,42.04,74146.66,4.1,-0.08167,5e-05,11.1645]
[1776358457500,42.04,74146.66,4.1,-0.08167,5e-05,11.1645]
[1776358457631,42.04,74147.28,4.1,-0.08164,5e-05,11.16135]
[1776358458337,42.04,74147.28,4.1,-0.08164,5e-05,11.16135]
[1776358458609,42.04,74147.28,4.1,-0.08164,5e-05,11.16135]
[1776358458678,42.04,74147.28,4.1,-0.08164,5e-05,11.16135]
[1776358460238,42.03,74155.34,4.1,-0.08124,5e-05,11.12138]
[1776358464272,42.03,74167.4,4.1,-0.08065,5e-05,11.06176]
[1776358465842,42.03,74167.64,4.1,-0.08063,5e-05,11.05965]
[1776358468439,42.03,74170.58,4.1,-0.08048,5e-05,11.04511]
[1776358468516,42.03,74168.94,4.1,-0.08055,5e-05,11.05244]
[1776358474461,42.03,74168.61,4.1,-0.08055,5e-05,11.0511]
[1776358474502,42.03,74171.93,4.1,-0.08039,5e-05,11.03515]
[1776358475560,42.03,74171.93,4.1,-0.08039,5e-05,11.03515]
[1776358477306,42.03,74180.49,4.1,-0.07998,5e-05,10.99356]
[1776358481354,42.03,74188.8,4.1,-0.07958,5e-05,10.95276]
[1776358481364,42.03,74184.67,4.1,-0.07977,5e-05,10.97235]
[1776358487038,42.03,74174.67,4.1,-0.08026,5e-05,11.02134]
[1776358487998,42.03,74174.67,4.1,-0.08026,5e-05,11.02134]
[1776358493080,42.03,74166.64,4.1,-0.08065,5e-05,11.06058]
[1776358498115,42.03,74167.08,4.1,-0.08063,5e-05,11.05876]
[1776358500476,42.03,74169.26,4.1,-0.08052,5e-05,11.04829]
[1776358501470,42.03,74170.68,4.1,-0.08046,5e-05,11.04157]
[1776358501709,42.03,74170.68,4.1,-0.08046,5e-05,11.04157]
[1776358502024,42.03,74170.68,4.1,-0.08046,5e-05,11.04157]
[1776358501617,42.03,74172.35,4.1,-0.08038,5e-05,11.03351]
[1776358502268,42.03,74172.35,4.1,-0.08038,5e-05,11.03351]
[1776358502715,42.03,74172.35,4.1,-0.08038,5e-05,11.03351]
[1776358502832,42.03,74185.61,4.1,-0.07974,5e-05,10.96955]
[1776358504065,42.03,74193.84,4.1,-0.07935,5e-05,10.93004]
[1776358504967,42.03,74193.9,4.1,-0.07935,5e-05,10.9295]
[1776358505752,42.03,74202.0,4.1,-0.07896,5e-05,10.89049]
[1776358506316,42.03,74202.0,4.1,-0.07896,5e-05,10.89049]
[1776358506678,42.03,74202.0,4.1,-0.07896,5e-05,10.89049]
[1776358507233,42.03,74208.07,4.1,-0.07867,5e-05,10.86134]
[1776358507267,42.03,74208.07,4.1,-0.07867,5e-05,10.86134]
[1776358507289,42.03,74205.0,4.1,-0.07882,5e-05,10.87606]
[1776358508044,42.03,74205.0,4.1,-0.07882,5e-05,10.87606]
[1776358508914,42.03,74205.46,4.1,-0.07879,5e-05,10.87351]
[1776358513065,42.03,74205.27,4.1,-0.07879,5e-05,10.87312]
[1776358513536,42.03,74205.27,4.1,-0.07879,5e-05,10.87312]
[1776358515335,42.02,74200.92,4.1,-0.07899,5e-05,10.89332]
[1776358515436,42.02,74199.54,4.1,-0.07905,5e-05,10.89959]
[1776358516894,42.02,74195.99,4.1,-0.07922,5e-05,10.91661]
[1776358517527,42.02,74195.99,4.1,-0.07922,5e-05,10.91661]
[1776358517583,42.02,74199.43,4.1,-0.07906,5e-05,10.90002]
[1776358518436,42.02,74199.43,4.1,-0.07906,5e-05,10.90002]
[1776358518517,42.02,74203.72,4.1,-0.07885,5e-05,10.87907]
[1776358519726,42.02,74203.72,4.1,-0.07885,5e-05,10.87907]
[1776358521132,42.02,74203.41,4.1,-0.07886,5e-05,10.88054]
[1776358521282,42.02,74201.56,4.1,-0.07895,5e-05,10.88941]
[1776358521926,42.02,74201.56,4.1,-0.07895,5e-05,10.88941]
[1776358522590,42.02,74199.97,4.1,-0.07902,5e-05,10.89669]
[1776358528145,42.02,74192.8,4.1,-0.07936,5e-05,10.93083]
[1776358533366,42.02,74192.89,4.1,-0.07933,5e-05,10.92682]
[1776358537336,42.02,74192.96,4.1,-0.07933,5e-05,10.92627]
[1776358540252,42.02,74190.25,4.1,-0.07945,5e-05,10.93906]
[1776358540520,42.02,74190.25,4.1,-0.07945,5e-05,10.93906]
[1776358540707,42.02,74184.71,4.1,-0.07972,5e-05,10.96564]
[1776358546458,42.02,74178.76,4.1,-0.08001,5e-05,10.99542]
[1776358551493,42.02,74169.47,4.1,-0.08046,5e-05,11.04097]
[1776358556527,42.02,74166.97,4.1,-0.08059,5e-05,11.05324]
[1776358559588,42.02,74168.04,4.1,-0.08053,5e-05,11.04814]
[1776358559680,42.02,74168.25,4.1,-0.08052,5e-05,11.04716]
[1776358561137,42.02,74177.46,4.1,-0.08008,5e-05,11.00235]
[1776358561570,42.02,74172.29,4.1,-0.08033,5e-05,11.02705]
[1776358563106,42.02,74169.62,4.1,-0.08045,5e-05,11.04001]
[1776358563701,42.02,74169.62,4.1,-0.08045,5e-05,11.04001]
[1776358563797,42.02,74167.59,4.1,-0.08055,5e-05,11.04987]
[1776358564222,42.02,74167.59,4.1,-0.08055,5e-05,11.04987]
[1776358564616,42.02,74167.64,4.1,-0.08055,5e-05,11.0493]
[1776358565150,42.02,74167.64,4.1,-0.08055,5e-05,11.0493]
[1776358565213,42.02,74167.64,4.1,-0.08055,5e-05,11.0493]
[1776358566032,42.02,74172.86,4.1,-0.08029,5e-05,11.02342]
[1776358566356,42.02,74172.86,4.1,-0.08029,5e-05,11.02342]
[1776358566451,42.02,74172.86,4.1,-0.08029,5e-05,11.02342]
[1776358567675,42.02,74184.67,4.1,-0.07972,5e-05,10.96584]
[1776358568707,42.02,74192.35,4.1,-0.07935,5e-05,10.92835]
[1776358569419,42.02,74193.8,4.1,-0.07927,5e-05,10.92092]
[1776358569537,42.02,74193.8,4.1,-0.07927,5e-05,10.92092]
[1776358569651,42.02,74193.8,4.1,-0.07927,5e-05,10.92092]
[1776358569783,42.02,74193.8,4.1,-0.07927,5e-05,10.92092]
[1776358571649,42.02,74216.71,4.1,-0.07818,5e-05,10.80991]
[1776358571939,42.02,74216.71,4.1,-0.07818,5e-05,10.80991]
[1776358572051,42.02,74216.71,4.1,-0.07818,5e-05,10.80991]
[1776358573041,42.01,74216.09,4.1,-0.07821,5e-05,10.8126]
[1776358573936,42.01,74215.53,4.1,-0.07823,5e-05,10.81501]
[1776358574083,42.01,74215.53,4.1,-0.07823,5e-05,10.81501]
[1776358574732,42.01,74215.53,4.1,-0.07823,5e-05,10.81501]
[1776358577561,42.01,74203.54,4.1,-0.07879,5e-05,10.87149]
[1776358581072,42.01,74204.67,4.1,-0.07872,5e-05,10.86468]
[1776358582845,42.01,74206.39,4.1,-0.07863,5e-05,10.85579]
[1776358588435,42.01,74216.73,4.1,-0.07813,5e-05,10.80484]
[1776358592785,42.0,74216.81,4.1,-0.0781,5e-05,10.80053]
[1776358597841,42.0,74202.35,4.1,-0.07877,5e-05,10.86808]
[1776358602876,42.0,74206.2,4.1,-0.07857,5e-05,10.84809]
[1776358608399,41.99,74203.71,4.1,-0.07868,5e-05,10.85885]
[1776358610057,41.99,74224.13,4.1,-0.07771,5e-05,10.76025]
[1776358612746,41.99,74229.1,4.1,-0.07747,5e-05,10.7363]
[1776358613433,41.99,74229.74,4.1,-0.07744,5e-05,10.73299]
[1776358616005,41.99,74222.65,4.1,-0.07777,5e-05,10.7666]
[1776358618338,41.99,74221.96,4.1,-0.0778,5e-05,10.76946]
[1776358620325,41.99,74228.5,4.1,-0.07749,5e-05,10.73809]
[1776358621275,41.99,74226.58,4.1,-0.07758,5e-05,10.74701]
[1776358622122,41.99,74226.61,4.1,-0.07758,5e-05,10.74676]
[1776358623112,41.99,74234.5,4.1,-0.07721,5e-05,10.70903]
[1776358624059,41.99,74243.53,4.1,-0.07679,5e-05,10.66601]
[1776358629163,41.99,74252.08,4.1,-0.07639,5e-05,10.62576]
[1776358629346,41.99,74252.08,4.1,-0.07639,5e-05,10.62576]
[1776358631727,41.99,74243.02,4.1,-0.07681,5e-05,10.66887]
[1776358634081,41.99,74238.55,4.1,-0.07702,5e-05,10.69013]
[1776358639299,41.99,74247.69,4.1,-0.0766,5e-05,10.64668]
[1776358639313,41.99,74247.69,4.1,-0.0766,5e-05,10.64668]
[1776358639389,41.99,74247.69,4.1,-0.0766,5e-05,10.64668]
[1776358639599,41.99,74247.69,4.1,-0.0766,5e-05,10.64668]
[1776358639863,41.99,74247.69,4.1,-0.0766,5e-05,10.64668]
[1776358643594,41.99,74258.17,4.1,-0.07612,5e-05,10.59723]
[1776358649164,41.99,74258.6,4.1,-0.0761,5e-05,10.59587]
[1776358649181,41.99,74258.6,4.1,-0.0761,5e-05,10.59587]
[1776358649191,41.99,74258.6,4.1,-0.0761,5e-05,10.59587]
[1776358649221,41.99,74258.6,4.1,-0.0761,5e-05,10.59587]
[1776358649839,41.99,74258.6,4.1,-0.0761,5e-05,10.59587]
[1776358652261,41.99,74234.32,4.1,-0.07721,5e-05,10.70828]
[1776358653053,41.99,74234.28,4.1,-0.07721,5e-05,10.70842]
[1776358653920,41.99,74234.44,4.1,-0.0772,5e-05,10.7076]
[1776358658326,41.99,74232.68,4.1,-0.07728,5e-05,10.71574]
[1776358663792,41.99,74234.44,4.1,-0.0772,5e-05,10.70702]
[1776358665095,41.99,74235.07,4.1,-0.07717,5e-05,10.70392]
[1776358668111,41.99,74238.61,4.1,-0.077,5e-05,10.68693]
[1776358669707,41.99,74236.6,4.1,-0.07709,5e-05,10.69647]
[1776358672642,41.99,74237.38,4.1,-0.07706,5e-05,10.69264]
[1776358675189,41.99,74234.71,4.1,-0.07718,5e-05,10.70524]
[1776358680449,41.99,74227.89,4.1,-0.07749,5e-05,10.73731]
[1776358685484,41.99,74222.76,4.1,-0.07773,5e-05,10.76124]
[1776358690518,41.99,74223.74,4.1,-0.07768,5e-05,10.75591]
[1776358693312,41.99,74214.22,4.1,-0.07812,5e-05,10.80113]
[1776358693467,41.99,74214.22,4.1,-0.07812,5e-05,10.80113]
[1776358694859,41.99,74220.83,4.1,-0.07781,5e-05,10.76933]
[1776358698160,41.99,74235.57,4.1,-0.07712,5e-05,10.69874]
[1776358698381,41.99,74235.57,4.1,-0.07712,5e-05,10.69874]
[1776358702010,41.98,74230.32,4.1,-0.07736,5e-05,10.72358]
[1776358703930,41.98,74230.33,4.1,-0.07736,5e-05,10.72346]
[1776358713682,41.98,74224.85,4.1,-0.07759,5e-05,10.74571]
[1776358718717,41.98,74221.82,4.1,-0.07772,5e-05,10.75966]
[1776358723752,41.98,74221.93,4.1,-0.07771,5e-05,10.75857]
[1776358723993,41.98,74221.93,4.1,-0.07771,5e-05,10.75857]
[1776358725578,41.98,74221.43,4.1,-0.07774,5e-05,10.76085]
[1776358725806,41.98,74221.43,4.1,-0.07774,5e-05,10.76085]
[1776358728338,41.98,74200.63,4.1,-0.07871,5e-05,10.85993]
[1776358730724,41.98,74202.93,4.1,-0.0786,5e-05,10.84837]
[1776358735836,41.98,74214.78,4.1,-0.07803,5e-05,10.7905]
[1776358738505,41.98,74215.98,4.1,-0.07797,5e-05,10.78445]
[1776358743891,41.97,74212.89,4.1,-0.0781,5e-05,10.79826]
[1776358748927,41.97,74212.21,4.1,-0.07813,5e-05,10.80063]
[1776358753962,41.97,74207.54,4.1,-0.07834,5e-05,10.82207]
[1776358757415,41.97,74205.86,4.1,-0.07841,5e-05,10.82945]
[1776358763024,41.97,74205.47,4.1,-0.07842,5e-05,10.82996]
[1776358765311,41.97,74204.06,4.1,-0.07848,5e-05,10.83628]
[1776358766059,41.96,74204.06,4.1,-0.07848,5e-05,10.83605]
[1776358772088,41.96,74199.17,4.1,-0.07867,5e-05,10.85495]
[1776358775796,41.96,74199.39,4.1,-0.07866,5e-05,10.85337]
[1776358777124,41.96,74214.83,4.1,-0.07792,5e-05,10.77866]
[1776358780447,41.96,74213.77,4.1,-0.07797,5e-05,10.78343]
[1776358780478,41.96,74213.77,4.1,-0.07797,5e-05,10.78343]
[1776358780562,41.96,74213.77,4.1,-0.07797,5e-05,10.78343]
[1776358784285,41.96,74208.59,4.1,-0.07821,5e-05,10.80753]
[1776358786925,41.96,74209.62,4.1,-0.07816,5e-05,10.80218]
[1776358791242,41.95,74209.19,4.1,-0.07817,5e-05,10.80314]
[1776358792060,41.95,74209.19,4.1,-0.07817,5e-05,10.80314]
[1776358792396,41.95,74209.26,4.1,-0.07816,5e-05,10.80258]
[1776358792483,41.95,74209.34,4.1,-0.07816,5e-05,10.80203]
[1776358794568,41.95,74204.56,4.1,-0.07838,5e-05,10.82494]
[1776358794735,41.95,74204.56,4.1,-0.07838,5e-05,10.82494]
[1776358794776,41.95,74199.46,4.1,-0.07862,5e-05,10.84952]
[1776358795978,41.95,74199.46,4.1,-0.07862,5e-05,10.84952]
[1776358796054,41.95,74195.5,4.1,-0.07881,5e-05,10.86891]
[1776358796746,41.95,74195.5,4.1,-0.07881,5e-05,10.86891]
[1776358796757,41.95,74193.71,4.1,-0.0789,5e-05,10.87752]
[1776358799234,41.96,74193.8,4.1,-0.0789,5e-05,10.87741]
[1776358800018,41.96,74193.8,4.1,-0.0789,5e-05,10.87741]
[1776358799282,41.96,74193.29,4.1,-0.07892,5e-05,10.88018]
[1776358800288,41.96,74192.71,4.1,-0.07896,5e-05,10.8833]
[1776358803942,41.96,74183.0,4.1,-0.07943,5e-05,10.93095]
[1776358806151,41.96,74169.37,4.1,-0.08008,5e-05,10.99735]
[1776358810581,41.96,74169.67,4.1,-0.08007,5e-05,10.99636]
[1776358810888,41.96,74169.67,4.1,-0.08007,5e-05,10.99636]
[1776358810950,41.96,74175.02,4.1,-0.07982,5e-05,10.97067]
[1776358811399,41.96,74175.02,4.1,-0.07982,5e-05,10.97067]
[1776358811573,41.96,74175.02,4.1,-0.07982,5e-05,10.97067]
[1776358811917,41.96,74177.06,4.1,-0.07972,5e-05,10.96065]
[1776358812637,41.96,74177.06,4.1,-0.07972,5e-05,10.96065]
[1776358812656,41.96,74177.06,4.1,-0.07972,5e-05,10.96065]
[1776358812739,41.96,74167.17,4.1,-0.0802,5e-05,11.00861]
[1776358816781,41.96,74163.8,4.1,-0.08035,5e-05,11.02417]
[1776358816797,41.96,74171.61,4.1,-0.07997,5e-05,10.98618]
[1776358817552,41.96,74171.61,4.1,-0.07997,5e-05,10.98618]
[1776358818408,41.96,74183.29,4.1,-0.07941,5e-05,10.92932]
[1776358823402,41.95,74179.5,4.1,-0.07957,5e-05,10.94561]
[1776358827046,41.95,74173.61,4.1,-0.07984,5e-05,10.97263]
[1776358827499,41.95,74177.21,4.1,-0.07966,5e-05,10.95462]
[1776358828613,41.95,74177.21,4.1,-0.07966,5e-05,10.95462]
[1776358828785,41.95,74178.97,4.1,-0.07958,5e-05,10.946]
[1776358829188,41.95,74178.97,4.1,-0.07958,5e-05,10.946]
[1776358831544,41.95,74196.78,4.1,-0.07872,5e-05,10.85945]
[1776358831557,41.95,74196.78,4.1,-0.07872,5e-05,10.85945]
[1776358831571,41.95,74196.78,4.1,-0.07872,5e-05,10.85945]
[1776358831896,41.95,74196.78,4.1,-0.07872,5e-05,10.85945]
[1776358832364,41.95,74200.81,4.1,-0.07851,5e-05,10.83673]
[1776358833590,41.95,74206.78,4.1,-0.07822,5e-05,10.80782]
[1776358833599,41.95,74206.78,4.1,-0.07822,5e-05,10.80782]
[1776358834290,41.95,74213.13,4.1,-0.07792,5e-05,10.77718]
[1776358836793,41.95,74209.86,4.1,-0.07807,5e-05,10.79243]
[1776358837485,41.94,74210.03,4.1,-0.07806,5e-05,10.79139]
[1776358838343,41.94,74207.85,4.1,-0.07816,5e-05,10.8016]
[1776358839412,41.94,74207.98,4.1,-0.07815,5e-05,10.80075]
[1776358840644,41.94,74208.34,4.1,-0.07814,5e-05,10.79879]
[1776358841955,41.94,74207.49,4.1,-0.07817,5e-05,10.80264]
[1776358842013,41.94,74207.49,4.1,-0.07817,5e-05,10.80264]
[1776358844571,41.94,74212.48,4.1,-0.07793,5e-05,10.7781]
[1776358845499,41.94,74211.6,4.1,-0.07797,5e-05,10.78213]
[1776358845603,41.94,74211.6,4.1,-0.07797,5e-05,10.78213]
[1776358850647,41.94,74210.67,4.1,-0.07801,5e-05,10.78565]
[1776358850843,41.94,74210.67,4.1,-0.07801,5e-05,10.78565]
[1776358850975,41.94,74210.67,4.1,-0.07801,5e-05,10.78565]
[1776358851035,41.94,74210.4,4.1,-0.07802,5e-05,10.78676]
[1776358851144,41.94,74210.4,4.1,-0.07802,5e-05,10.78676]
[1776358851925,41.94,74210.4,4.1,-0.07802,5e-05,10.78676]
[1776358853015,41.94,74201.55,4.1,-0.07844,5e-05,10.82933]
[1776358853111,41.94,74193.7,4.1,-0.07881,5e-05,10.86711]
[1776358854280,41.94,74191.93,4.1,-0.07889,5e-05,10.87531]
[1776358854816,41.94,74191.93,4.1,-0.07889,5e-05,10.87531]
[1776358854891,41.94,74187.86,4.1,-0.07908,5e-05,10.89456]
[1776358856716,41.94,74174.1,4.1,-0.07974,5e-05,10.96153]
[1776358859609,41.94,74170.67,4.1,-0.07991,5e-05,10.97854]
[1776358864773,41.94,74176.68,4.1,-0.07964,5e-05,10.95084]
[1776358865484,41.94,74176.68,4.1,-0.07964,5e-05,10.95084]
[1776358865674,41.94,74176.68,4.1,-0.07964,5e-05,10.95084]
[1776358865986,41.94,74181.9,4.1,-0.07939,5e-05,10.92592]
[1776358868173,41.94,74189.47,4.1,-0.07903,5e-05,10.88936]
[1776358870474,41.94,74190.27,4.1,-0.07899,5e-05,10.88548]
[1776358871488,41.94,74189.1,4.1,-0.07904,5e-05,10.89109]
[1776358872508,41.94,74193.14,4.1,-0.07885,5e-05,10.87163]
[1776358873466,41.94,74193.98,4.1,-0.07881,5e-05,10.8676]
[1776358874361,41.94,74190.75,4.1,-0.07897,5e-05,10.88314]
[1776358877323,41.94,74182.89,4.1,-0.07934,5e-05,10.92087]
[1776358877870,41.94,74178.12,4.1,-0.07957,5e-05,10.94379]
[1776358878524,41.94,74178.12,4.1,-0.07957,5e-05,10.94379]
[1776358878876,41.94,74179.35,4.1,-0.07951,5e-05,10.93811]
[1776358879365,41.94,74179.35,4.1,-0.07951,5e-05,10.93811]
[1776358879884,41.94,74177.58,4.1,-0.07959,5e-05,10.94658]
[1776358881278,41.94,74177.01,4.1,-0.07962,5e-05,10.94958]
[1776358884584,41.95,74173.24,4.1,-0.07981,5e-05,10.96841]
[1776358884659,41.95,74173.24,4.1,-0.07981,5e-05,10.96841]
[1776358884919,41.95,74179.57,4.1,-0.07951,5e-05,10.93808]
[1776358887108,41.95,74181.86,4.1,-0.0794,5e-05,10.92697]
[1776358887113,41.95,74182.16,4.1,-0.07938,5e-05,10.92547]
[1776358891968,41.95,74166.32,4.1,-0.08013,5e-05,10.99998]
[1776358897005,41.95,74161.9,4.1,-0.08035,5e-05,11.02204]
[1776358902040,41.95,74158.52,4.1,-0.08052,5e-05,11.03895]
[1776358907076,41.95,74155.06,4.1,-0.08069,5e-05,11.05622]
[1776358912111,41.95,74153.0,4.1,-0.0808,5e-05,11.06661]
[1776358917146,41.95,74153.07,4.1,-0.0808,5e-05,11.06667]
[1776358922181,41.95,74143.75,4.1,-0.08125,5e-05,11.11231]
[1776358923197,41.95,74130.37,4.1,-0.0819,5e-05,11.17742]
[1776358923695,41.95,74130.37,4.1,-0.0819,5e-05,11.17742]
[1776358923714,41.95,74130.37,4.1,-0.0819,5e-05,11.17742]
[1776358924115,41.95,74130.37,4.1,-0.0819,5e-05,11.17742]
[1776358925704,41.95,74116.19,4.1,-0.0826,5e-05,11.24638]
[1776358926269,41.95,74114.26,4.1,-0.08269,5e-05,11.25563]
[1776358926352,41.95,74114.26,4.1,-0.08269,5e-05,11.25563]
[1776358926616,41.95,74114.26,4.1,-0.08269,5e-05,11.25563]
[1776358928254,41.95,74127.77,4.1,-0.08202,5e-05,11.18936]
[1776358935567,41.95,74125.34,4.1,-0.08213,5e-05,11.20046]
[1776358937289,41.95,74139.51,4.1,-0.08144,5e-05,11.1311]
[1776358942325,41.95,74129.7,4.1,-0.08191,5e-05,11.17848]
[1776358944850,41.95,74126.99,4.1,-0.08205,5e-05,11.19148]
[1776358946318,41.95,74111.67,4.1,-0.0828,5e-05,11.26616]
[1776358946808,41.95,74111.67,4.1,-0.0828,5e-05,11.26616]
[1776358949294,41.95,74108.44,4.1,-0.08295,5e-05,11.28127]
[1776358949581,41.95,74108.44,4.1,-0.08295,5e-05,11.28127]
[1776358950122,41.95,74108.44,4.1,-0.08295,5e-05,11.28127]
[1776358951335,41.95,74113.64,4.1,-0.08268,5e-05,11.25502]
[1776358952279,41.95,74114.01,4.1,-0.08265,5e-05,11.25012]
[1776358952597,41.95,74114.01,4.1,-0.08265,5e-05,11.25012]
[1776358952626,41.95,74114.01,4.1,-0.08265,5e-05,11.25012]
[1776358953316,41.94,74108.61,4.1,-0.08291,5e-05,11.27609]
[1776358953319,41.94,74108.61,4.1,-0.08291,5e-05,11.27609]
[1776358954151,41.94,74108.61,4.1,-0.08291,5e-05,11.27609]
[1776358955090,41.94,74112.43,4.1,-0.08272,5e-05,11.25715]
[1776358960248,41.94,74104.92,4.1,-0.08308,5e-05,11.29271]
[1776358961762,41.94,74093.86,4.1,-0.08362,5e-05,11.34666]
[1776358963528,41.94,74086.66,4.1,-0.08397,5e-05,11.38133]
[1776358963926,41.94,74079.45,4.1,-0.08432,5e-05,11.41601]
[1776358964414,41.94,74079.45,4.1,-0.08432,5e-05,11.41601]
[1776358964467,41.94,74079.45,4.1,-0.08432,5e-05,11.41601]
[1776358964483,41.94,74077.4,4.1,-0.08443,5e-05,11.4261]
[1776358966099,41.94,74077.4,4.1,-0.08443,5e-05,11.4261]
[1776358966125,41.94,74076.2,4.1,-0.08448,5e-05,11.4314]
[1776358967762,41.94,74074.94,4.1,-0.08454,5e-05,11.4376]
[1776358967770,41.94,74076.81,4.1,-0.08445,5e-05,11.42804]
[1776358968927,41.94,74076.81,4.1,-0.08445,5e-05,11.42804]
[1776358969258,41.94,74076.81,4.1,-0.08445,5e-05,11.42804]
[1776358969518,41.93,74076.72,4.1,-0.08444,5e-05,11.42781]
[1776358972079,41.93,74075.5,4.1,-0.0845,5e-05,11.43365]
[1776358972093,41.93,74069.24,4.1,-0.08482,5e-05,11.46432]
[1776358974268,41.93,74073.66,4.1,-0.08459,5e-05,11.44198]
[1776358974554,41.93,74070.08,4.1,-0.08476,5e-05,11.45911]
[1776358976162,41.93,74070.08,4.1,-0.08476,5e-05,11.45911]
[1776358976730,41.93,74071.11,4.1,-0.08471,5e-05,11.4536]
[1776358976777,41.93,74071.11,4.1,-0.08471,5e-05,11.4536]
[1776358977097,41.93,74071.11,4.1,-0.08471,5e-05,11.4536]
[1776358977199,41.93,74069.03,4.1,-0.08481,5e-05,11.46364]
[1776358978336,41.93,74078.99,4.1,-0.0843,5e-05,11.41399]
[1776358978735,41.93,74078.99,4.1,-0.0843,5e-05,11.41399]
[1776358979178,41.93,74078.99,4.1,-0.0843,5e-05,11.41399]
[1776358980102,41.93,74081.69,4.1,-0.08417,5e-05,11.40022]
[1776358980961,41.93,74087.36,4.1,-0.08388,5e-05,11.37188]
[1776358982189,41.93,74091.23,4.1,-0.08368,5e-05,11.35246]
[1776358983835,41.93,74086.79,4.1,-0.0839,5e-05,11.37353]
[1776358984420,41.92,74082.09,4.1,-0.08413,5e-05,11.39624]
[1776358984503,41.92,74082.09,4.1,-0.08413,5e-05,11.39624]
[1776358986417,41.92,74092.2,4.1,-0.08361,5e-05,11.34572]
[1776358987300,41.92,74092.2,4.1,-0.08361,5e-05,11.34572]
[1776358988885,41.92,74086.85,4.1,-0.08387,5e-05,11.37128]
[1776358989495,41.92,74087.49,4.1,-0.08384,5e-05,11.36774]
[1776358990406,41.92,74094.3,4.1,-0.0835,5e-05,11.33392]
[1776358992231,41.92,74094.67,4.1,-0.08347,5e-05,11.33178]
[1776358992410,41.92,74094.78,4.1,-0.08347,5e-05,11.33092]
[1776358992797,41.92,74094.78,4.1,-0.08347,5e-05,11.33092]
[1776358992846,41.92,74112.55,4.1,-0.08258,5e-05,11.24355]
[1776358995204,41.92,74122.89,4.1,-0.08208,5e-05,11.19287]
[1776358996029,41.92,74124.68,4.1,-0.08199,5e-05,11.18403]
[1776359001063,41.92,74119.7,4.1,-0.08223,5e-05,11.20781]
[1776359001544,41.92,74115.32,4.1,-0.08244,5e-05,11.22907]
[1776359001600,41.92,74115.32,4.1,-0.08244,5e-05,11.22907]
[1776359001899,41.92,74115.32,4.1,-0.08244,5e-05,11.22907]
[1776359001971,41.92,74101.06,4.1,-0.08314,5e-05,11.29869]
[1776359003944,41.92,74095.55,4.1,-0.08341,5e-05,11.32543]
[1776359005185,41.91,74092.32,4.1,-0.08357,5e-05,11.34097]
[1776359007039,41.91,74100.61,4.1,-0.08315,5e-05,11.29963]
[1776359008381,41.91,74105.09,4.1,-0.08292,5e-05,11.27716]
[1776359008939,41.91,74105.09,4.1,-0.08292,5e-05,11.27716]
[1776359009120,41.91,74105.09,4.1,-0.08292,5e-05,11.27716]
[1776359012328,41.91,74105.09,4.1,-0.08292,5e-05,11.27643]
[1776359018388,41.91,74119.94,4.1,-0.08215,5e-05,11.1993]
[1776359020746,41.91,74133.33,4.1,-0.0815,5e-05,11.13387]
[1776359020882,41.91,74147.65,4.1,-0.0808,5e-05,11.06424]
[1776359024020,41.91,74159.74,4.1,-0.08022,5e-05,11.00585]
[1776359029897,41.91,74168.49,4.1,-0.07981,5e-05,10.96465]
[1776359033714,41.91,74161.43,4.1,-0.08016,5e-05,10.99979]
[1776359039013,41.91,74157.97,4.1,-0.08034,5e-05,11.01767]
[1776359044051,41.92,74169.52,4.1,-0.07979,5e-05,10.96284]
[1776359049091,41.92,74169.46,4.1,-0.07981,5e-05,10.96436]
[1776359054126,41.92,74162.38,4.1,-0.08016,5e-05,10.99977]
[1776359058514,41.92,74167.96,4.1,-0.0799,5e-05,10.97372]
[1776359058573,41.92,74167.96,4.1,-0.0799,5e-05,10.97372]
[1776359059161,41.92,74174.51,4.1,-0.07958,5e-05,10.94199]
[1776359060889,41.92,74177.97,4.1,-0.07942,5e-05,10.92524]
[1776359061144,41.92,74177.97,4.1,-0.07942,5e-05,10.92524]
[1776359066210,41.92,74184.7,4.1,-0.0791,5e-05,10.89288]
[1776359071245,41.92,74184.78,4.1,-0.07908,5e-05,10.88954]
[1776359073890,41.92,74183.18,4.1,-0.07915,5e-05,10.89727]
[1776359074266,41.92,74182.15,4.1,-0.0792,5e-05,10.90223]
[1776359079303,41.93,74175.28,4.1,-0.07954,5e-05,10.93697]
[1776359084338,41.93,74170.11,4.1,-0.0798,5e-05,10.96324]
[1776359089373,41.93,74166.33,4.1,-0.08,5e-05,10.98276]
[1776359094408,41.93,74163.1,4.1,-0.08016,5e-05,10.99945]
[1776359099443,41.94,74162.03,4.1,-0.08022,5e-05,11.00561]
[1776359105260,41.94,74165.63,4.1,-0.08006,5e-05,10.98911]
[1776359107239,41.94,74179.85,4.1,-0.07938,5e-05,10.92096]
[1776359107271,41.94,74179.85,4.1,-0.07938,5e-05,10.92096]
[1776359107304,41.94,74186.2,4.1,-0.07909,5e-05,10.89109]
[1776359108767,41.94,74191.42,4.1,-0.07884,5e-05,10.86599]
[1776359109081,41.94,74187.99,4.1,-0.079,5e-05,10.88256]
[1776359109453,41.94,74187.99,4.1,-0.079,5e-05,10.88256]
[1776359114552,41.94,74182.88,4.1,-0.07926,5e-05,10.90894]
[1776359119586,41.95,74179.97,4.1,-0.07942,5e-05,10.92461]
[1776359124621,41.95,74175.95,4.1,-0.07963,5e-05,10.94547]
[1776359129890,41.95,74176.18,4.1,-0.07963,5e-05,10.94544]
[1776359131813,41.95,74157.77,4.1,-0.0805,5e-05,11.03212]
[1776359137721,41.96,74154.28,4.1,-0.08067,5e-05,11.04988]
[1776359140944,41.96,74154.82,4.1,-0.08065,5e-05,11.04763]
[1776359142378,41.96,74155.58,4.1,-0.08062,5e-05,11.04408]
[1776359142674,41.96,74154.24,4.1,-0.08068,5e-05,11.05071]
[1776359143915,41.96,74151.06,4.1,-0.08084,5e-05,11.06613]
[1776359148286,41.96,74145.54,4.1,-0.08111,5e-05,11.09326]
[1776359151824,41.96,74161.43,4.1,-0.08034,5e-05,11.01679]
[1776359152369,41.96,74167.41,4.1,-0.08006,5e-05,10.98806]
[1776359153534,41.96,74174.11,4.1,-0.07974,5e-05,10.95559]
[1776359156158,41.96,74184.3,4.1,-0.07925,5e-05,10.90636]
[1776359156173,41.96,74180.36,4.1,-0.07944,5e-05,10.92533]
[1776359161533,41.96,74171.92,4.1,-0.07985,5e-05,10.9675]
[1776359166939,41.96,74150.22,4.1,-0.08091,5e-05,11.07368]
[1776359171976,41.96,74141.34,4.1,-0.08134,5e-05,11.11699]
[1776359174283,41.96,74141.66,4.1,-0.08133,5e-05,11.11547]
[1776359177619,41.96,74127.33,4.1,-0.08203,5e-05,11.18518]
[1776359182531,41.96,74127.65,4.1,-0.08201,5e-05,11.18334]
[1776359182700,41.96,74127.69,4.1,-0.082,5e-05,11.18307]
[1776359188229,41.96,74130.1,4.1,-0.08188,5e-05,11.17095]
[1776359194137,41.96,74131.76,4.1,-0.08178,5e-05,11.15951]
[1776359199175,41.96,74122.68,4.1,-0.08222,5e-05,11.20331]
[1776359201187,41.96,74105.9,4.1,-0.08304,5e-05,11.28495]
[1776359202338,41.96,74105.9,4.1,-0.08304,5e-05,11.28495]
[1776359203520,41.96,74105.82,4.1,-0.08304,5e-05,11.28508]
[1776359203538,41.96,74105.82,4.1,-0.08304,5e-05,11.28508]
[1776359206450,41.96,74090.94,4.1,-0.08377,5e-05,11.35714]
[1776359206594,41.96,74094.0,4.1,-0.08362,5e-05,11.34175]
[1776359206864,41.96,74094.0,4.1,-0.08362,5e-05,11.34175]
[1776359208321,41.96,74102.39,4.1,-0.0832,5e-05,11.30028]
[1776359209373,41.96,74104.7,4.1,-0.08308,5e-05,11.2887]
[1776359209875,41.96,74102.97,4.1,-0.08316,5e-05,11.29691]
[1776359210202,41.96,74102.97,4.1,-0.08316,5e-05,11.29691]
[1776359210452,41.96,74102.97,4.1,-0.08316,5e-05,11.29691]
[1776359215201,41.95,74093.96,4.1,-0.08359,5e-05,11.33965]
[1776359215962,41.95,74095.58,4.1,-0.08351,5e-05,11.33138]
[1776359221329,41.95,74102.44,4.1,-0.08316,5e-05,11.29618]
[1776359226364,41.95,74107.69,4.1,-0.08289,5e-05,11.26931]
[1776359231399,41.94,74096.09,4.1,-0.08345,5e-05,11.32496]
[1776359232631,41.94,74096.64,4.1,-0.08342,5e-05,11.32197]
[1776359232694,41.94,74096.64,4.1,-0.08342,5e-05,11.32197]
[1776359233354,41.94,74096.64,4.1,-0.08342,5e-05,11.32197]
[1776359233455,41.94,74078.44,4.1,-0.08432,5e-05,11.4111]
[1776359233829,41.94,74078.44,4.1,-0.08432,5e-05,11.4111]
[1776359235826,41.94,74067.1,4.1,-0.08489,5e-05,11.46669]
[1776359236577,41.94,74067.1,4.1,-0.08489,5e-05,11.46669]
[1776359236434,41.94,74067.15,4.1,-0.08488,5e-05,11.46624]
[1776359237327,41.94,74067.15,4.1,-0.08488,5e-05,11.46624]
[1776359237514,41.94,74061.26,4.1,-0.08518,5e-05,11.49511]
[1776359237878,41.94,74061.26,4.1,-0.08518,5e-05,11.49511]
[1776359238616,41.94,74058.03,4.1,-0.08534,5e-05,11.51081]
[1776359240607,41.94,74055.48,4.1,-0.08546,5e-05,11.52314]
[1776359240908,41.94,74057.19,4.1,-0.08537,5e-05,11.51438]
[1776359241473,41.94,74044.02,4.1,-0.08604,5e-05,11.57929]
[1776359242969,41.94,74045.48,4.1,-0.08596,5e-05,11.572]
[1776359243057,41.94,74045.48,4.1,-0.08596,5e-05,11.572]
[1776359243485,41.94,74056.0,4.1,-0.08543,5e-05,11.51989]
[1776359243817,41.94,74056.0,4.1,-0.08543,5e-05,11.51989]
[1776359244581,41.94,74056.0,4.1,-0.08543,5e-05,11.51989]
[1776359248402,41.94,74053.64,4.1,-0.08554,5e-05,11.53042]
[1776359253559,41.93,74050.92,4.1,-0.08564,5e-05,11.53894]
[1776359257259,41.93,74048.64,4.1,-0.08574,5e-05,11.54919]
[1776359259144,41.93,74045.57,4.1,-0.08589,5e-05,11.56369]
[1776359259272,41.93,74045.57,4.1,-0.08589,5e-05,11.56369]
[1776359259601,41.93,74040.25,4.1,-0.08616,5e-05,11.58968]
[1776359260819,41.93,74034.75,4.1,-0.08644,5e-05,11.6169]
[1776359261182,41.93,74034.75,4.1,-0.08644,5e-05,11.6169]
[1776359262197,41.93,74034.75,4.1,-0.08643,5e-05,11.61679]
[1776359262975,41.93,74029.2,4.1,-0.08672,5e-05,11.6442]
[1776359263240,41.93,74029.2,4.1,-0.08672,5e-05,11.6442]
[1776359263354,41.93,74029.2,4.1,-0.08672,5e-05,11.6442]
[1776359263402,41.93,74032.15,4.1,-0.08656,5e-05,11.62941]
[1776359263935,41.93,74032.15,4.1,-0.08656,5e-05,11.62941]
[1776359268185,41.93,74035.38,4.1,-0.08639,5e-05,11.61204]
[1776359268742,41.92,74035.54,4.1,-0.08637,5e-05,11.61036]
[1776359268842,41.92,74035.54,4.1,-0.08637,5e-05,11.61036]
[1776359268845,41.92,74034.81,4.1,-0.08641,5e-05,11.61398]
[1776359272560,41.92,74028.28,4.1,-0.08674,5e-05,11.6462]
[1776359277729,41.92,74021.76,4.1,-0.08706,5e-05,11.67739]
[1776359282391,41.92,74024.13,4.1,-0.08693,5e-05,11.66507]
[1776359283404,41.92,74023.68,4.1,-0.08695,5e-05,11.66699]
[1776359283496,41.92,74023.68,4.1,-0.08695,5e-05,11.66699]
[1776359284421,41.92,74017.5,4.1,-0.08727,5e-05,11.69757]
[1776359285228,41.92,74005.7,4.1,-0.08787,5e-05,11.75614]
[1776359286012,41.92,73999.68,4.1,-0.08818,5e-05,11.78588]
[1776359286134,41.92,73999.68,4.1,-0.08818,5e-05,11.78588]
[1776359286370,41.92,73999.68,4.1,-0.08818,5e-05,11.78588]
[1776359286982,41.92,73999.03,4.1,-0.08821,5e-05,11.7888]
[1776359287215,41.92,73999.03,4.1,-0.08821,5e-05,11.7888]
[1776359289322,41.92,73995.09,4.1,-0.08841,5e-05,11.80815]
[1776359289428,41.92,73995.09,4.1,-0.08841,5e-05,11.80815]
[1776359290232,41.91,73996.01,4.1,-0.08836,5e-05,11.80282]
[1776359290329,41.91,73996.01,4.1,-0.08836,5e-05,11.80282]
[1776359290837,41.91,74000.0,4.1,-0.08815,5e-05,11.78251]
[1776359290866,41.91,74000.0,4.1,-0.08815,5e-05,11.78251]
[1776359291250,41.91,74000.0,4.1,-0.08815,5e-05,11.78251]
[1776359291689,41.91,74001.46,4.1,-0.08807,5e-05,11.77489]
[1776359292165,41.91,74001.46,4.1,-0.08807,5e-05,11.77489]
[1776359293869,41.91,74021.94,4.1,-0.08701,5e-05,11.67217]
[1776359295222,41.91,74021.94,4.1,-0.08701,5e-05,11.67217]
[1776359296061,41.91,74024.39,4.1,-0.08688,5e-05,11.65964]
[1776359296085,41.91,74024.39,4.1,-0.08688,5e-05,11.65964]
[1776359298928,41.91,74013.64,4.1,-0.08743,5e-05,11.71286]
[1776359299846,41.91,74016.36,4.1,-0.08728,5e-05,11.69906]
[1776359300209,41.91,74026.12,4.1,-0.08678,5e-05,11.64973]
[1776359301540,41.91,74026.12,4.1,-0.08678,5e-05,11.64973]
[1776359301574,41.91,74029.44,4.1,-0.0866,5e-05,11.63277]
[1776359303300,41.91,74028.99,4.1,-0.08663,5e-05,11.635]
[1776359308993,41.91,74029.21,4.1,-0.08661,5e-05,11.63344]
[1776359312728,41.91,74012.23,4.1,-0.08745,5e-05,11.71438]
[1776359314978,41.9,74012.03,4.1,-0.08746,5e-05,11.71479]
[1776359315933,41.9,74011.48,4.1,-0.08749,5e-05,11.71733]
[1776359319826,41.9,74010.02,4.1,-0.08755,5e-05,11.72384]
[1776359322776,41.9,74011.32,4.1,-0.08748,5e-05,11.71674]
[1776359328680,41.9,74010.77,4.1,-0.0875,5e-05,11.71827]
[1776359330279,41.9,74011.85,4.1,-0.08744,5e-05,11.71267]
[1776359334242,41.9,74010.23,4.1,-0.08751,5e-05,11.71991]
[1776359340200,41.89,74012.12,4.1,-0.0874,5e-05,11.70907]
[1776359345239,41.89,74017.28,4.1,-0.08713,5e-05,11.68241]
[1776359350275,41.89,74016.67,4.1,-0.08715,5e-05,11.68466]
[1776359352293,41.89,74035.68,4.1,-0.08618,5e-05,11.58987]
[1776359353696,41.89,74035.68,4.1,-0.08618,5e-05,11.58987]
[1776359353748,41.89,74037.83,4.1,-0.08607,5e-05,11.57919]
[1776359354307,41.89,74044.84,4.1,-0.08571,5e-05,11.5441]
[1776359355097,41.89,74044.84,4.1,-0.08571,5e-05,11.5441]
[1776359355557,41.89,74044.84,4.1,-0.08571,5e-05,11.5441]
[1776359355561,41.89,74044.84,4.1,-0.08571,5e-05,11.5441]
[1776359355887,41.89,74054.2,4.1,-0.08523,5e-05,11.49747]
[1776359357099,41.89,74062.98,4.1,-0.08479,5e-05,11.45387]
[1776359357266,41.89,74062.98,4.1,-0.08479,5e-05,11.45387]
[1776359357622,41.89,74062.98,4.1,-0.08479,5e-05,11.45387]
[1776359359242,41.89,74066.75,4.1,-0.0846,5e-05,11.43498]
[1776359359579,41.89,74066.75,4.1,-0.0846,5e-05,11.43498]
[1776359360287,41.89,74070.74,4.1,-0.08439,5e-05,11.41518]
[1776359360306,41.89,74070.74,4.1,-0.08439,5e-05,11.41518]
[1776359360345,41.89,74070.74,4.1,-0.08439,5e-05,11.41518]
[1776359360349,41.89,74075.9,4.1,-0.08413,5e-05,11.38967]
[1776359361084,41.89,74075.9,4.1,-0.08413,5e-05,11.38967]
[1776359361217,41.89,74075.9,4.1,-0.08413,5e-05,11.38967]
[1776359361283,41.89,74075.9,4.1,-0.08413,5e-05,11.38967]
[1776359361356,41.89,74072.45,4.1,-0.0843,5e-05,11.40631]
[1776359363602,41.89,74069.44,4.1,-0.08445,5e-05,11.42108]
[1776359366294,41.89,74058.59,4.1,-0.085,5e-05,11.47426]
[1776359367688,41.89,74059.97,4.1,-0.08492,5e-05,11.46726]
[1776359367800,41.89,74061.43,4.1,-0.08485,5e-05,11.45989]
[1776359368082,41.89,74061.43,4.1,-0.08485,5e-05,11.45989]
[1776359368283,41.89,74061.43,4.1,-0.08485,5e-05,11.45989]
[1776359368406,41.88,74072.52,4.1,-0.08429,5e-05,11.4047]
[1776359369333,41.88,74072.52,4.1,-0.08429,5e-05,11.4047]
[1776359370285,41.88,74081.15,4.1,-0.08385,5e-05,11.36182]
[1776359370407,41.88,74081.15,4.1,-0.08385,5e-05,11.36182]
[1776359370421,41.88,74081.8,4.1,-0.08382,5e-05,11.3583]
[1776359371480,41.88,74081.8,4.1,-0.08382,5e-05,11.3583]
[1776359372010,41.88,74081.99,4.1,-0.08379,5e-05,11.35427]
[1776359372075,41.88,74081.99,4.1,-0.08379,5e-05,11.35427]
[1776359373764,41.88,74070.55,4.1,-0.08436,5e-05,11.41059]
[1776359375544,41.88,74066.03,4.1,-0.08459,5e-05,11.43281]
[1776359375617,41.88,74063.97,4.1,-0.08469,5e-05,11.44286]
[1776359376410,41.88,74063.97,4.1,-0.08469,5e-05,11.44286]
[1776359376465,41.88,74064.01,4.1,-0.08468,5e-05,11.44222]
[1776359377626,41.88,74064.01,4.1,-0.08468,5e-05,11.44222]
[1776359383450,41.88,74063.15,4.1,-0.08472,5e-05,11.4457]
[1776359383523,41.88,74061.86,4.1,-0.08478,5e-05,11.45193]
[1776359388548,41.88,74049.39,4.1,-0.08542,5e-05,11.51427]
[1776359390731,41.88,74049.85,4.1,-0.08539,5e-05,11.51209]
[1776359390957,41.88,74054.84,4.1,-0.08514,5e-05,11.4875]
[1776359391570,41.88,74068.22,4.1,-0.08447,5e-05,11.4212]
[1776359392147,41.88,74068.22,4.1,-0.08447,5e-05,11.4212]
[1776359392301,41.88,74068.22,4.1,-0.08447,5e-05,11.4212]
[1776359397237,41.88,74079.09,4.1,-0.08392,5e-05,11.36743]
[1776359397755,41.88,74079.09,4.1,-0.08392,5e-05,11.36743]
[1776359398595,41.88,74077.97,4.1,-0.08398,5e-05,11.3729]
[1776359398619,41.88,74079.87,4.1,-0.08388,5e-05,11.36349]
[1776359399182,41.88,74079.87,4.1,-0.08388,5e-05,11.36349]
[1776359400154,41.88,74081.73,4.1,-0.08379,5e-05,11.35398]
[1776359400495,41.88,74081.73,4.1,-0.08379,5e-05,11.35398]
[1776359401894,41.88,74089.33,4.1,-0.0834,5e-05,11.31596]
[1776359402271,41.88,74089.33,4.1,-0.0834,5e-05,11.31596]
[1776359403148,41.88,74095.58,4.1,-0.08309,5e-05,11.28499]
[1776359405580,41.88,74095.73,4.1,-0.08308,5e-05,11.28381]
[1776359405702,41.88,74095.73,4.1,-0.08308,5e-05,11.28381]
[1776359405901,41.88,74091.08,4.1,-0.0833,5e-05,11.30639]
[1776359408439,41.88,74092.29,4.1,-0.08324,5e-05,11.29991]
[1776359408761,41.88,74092.29,4.1,-0.08324,5e-05,11.29991]
[1776359409159,41.88,74094.04,4.1,-0.08315,5e-05,11.29107]
[1776359413571,41.87,74095.2,4.1,-0.08308,5e-05,11.28448]
[1776359415121,41.87,74092.72,4.1,-0.0832,5e-05,11.2962]
[1776359416733,41.87,74090.11,4.1,-0.08333,5e-05,11.30878]
[1776359418357,41.87,74089.81,4.1,-0.08334,5e-05,11.30975]
[1776359419023,41.87,74089.99,4.1,-0.08333,5e-05,11.30861]
[1776359419101,41.87,74089.99,4.1,-0.08333,5e-05,11.30861]
[1776359419136,41.87,74089.99,4.1,-0.08333,5e-05,11.30861]
[1776359426488,41.87,74089.56,4.1,-0.08334,5e-05,11.30949]
[1776359427344,41.87,74090.92,4.1,-0.08326,5e-05,11.30209]
[1776359427721,41.87,74090.92,4.1,-0.08326,5e-05,11.30209]
[1776359428224,41.87,74091.73,4.1,-0.08322,5e-05,11.2979]
[1776359428278,41.87,74091.73,4.1,-0.08322,5e-05,11.2979]
[1776359430456,41.87,74109.64,4.1,-0.08233,5e-05,11.20992]
[1776359430479,41.87,74109.64,4.1,-0.08233,5e-05,11.20992]
[1776359432920,41.87,74128.47,4.1,-0.08139,5e-05,11.11493]
[1776359433847,41.87,74125.49,4.1,-0.08154,5e-05,11.12951]
[1776359434011,41.87,74125.49,4.1,-0.08154,5e-05,11.12951]
[1776359435642,41.87,74117.45,4.1,-0.08193,5e-05,11.16877]
[1776359436206,41.87,74111.93,4.1,-0.0822,5e-05,11.19572]
[1776359437303,41.87,74106.57,4.1,-0.08247,5e-05,11.22186]
[1776359441617,41.86,74091.98,4.1,-0.08318,5e-05,11.29264]
[1776359441837,41.86,74091.98,4.1,-0.08318,5e-05,11.29264]
[1776359444195,41.86,74102.68,4.1,-0.08264,5e-05,11.23951]
[1776359444201,41.86,74102.68,4.1,-0.08264,5e-05,11.23951]
[1776359444573,41.86,74102.68,4.1,-0.08264,5e-05,11.23951]
[1776359445398,41.86,74107.03,4.1,-0.08243,5e-05,11.21796]
[1776359448411,41.86,74119.56,4.1,-0.08181,5e-05,11.1566]
[1776359448714,41.86,74119.56,4.1,-0.08181,5e-05,11.1566]
[1776359449806,41.86,74125.3,4.1,-0.08153,5e-05,11.1286]
[1776359459075,41.86,74136.16,4.1,-0.08101,5e-05,11.07658]
[1776359463972,41.86,74134.85,4.1,-0.08108,5e-05,11.08329]
[1776359470154,41.87,74127.7,4.1,-0.08143,5e-05,11.11847]
[1776359474784,41.87,74113.63,4.1,-0.08212,5e-05,11.18716]
[1776359479217,41.86,74128.69,4.1,-0.08138,5e-05,11.11336]
[1776359484252,41.86,74125.33,4.1,-0.08154,5e-05,11.12982]
[1776359489497,41.86,74116.84,4.1,-0.08196,5e-05,11.1711]
[1776359495332,41.86,74118.44,4.1,-0.08185,5e-05,11.15992]
[1776359500368,41.86,74119.18,4.1,-0.08182,5e-05,11.15619]
[1776359505405,41.86,74114.59,4.1,-0.08204,5e-05,11.17834]
[1776359510440,41.86,74123.09,4.1,-0.08162,5e-05,11.13666]
[1776359515475,41.86,74128.36,4.1,-0.08137,5e-05,11.11105]
[1776359517558,41.86,74128.24,4.1,-0.08137,5e-05,11.11166]
[1776359523549,41.86,74126.41,4.1,-0.08146,5e-05,11.1209]
[1776359528576,41.86,74127.16,4.1,-0.08143,5e-05,11.11747]
[1776359533614,41.86,74125.53,4.1,-0.08151,5e-05,11.12561]
[1776359538665,41.86,74133.43,4.1,-0.08113,5e-05,11.08727]
[1776359544696,41.87,74134.87,4.1,-0.08107,5e-05,11.08113]
[1776359549731,41.87,74133.35,4.1,-0.08114,5e-05,11.08894]
[1776359554765,41.87,74134.99,4.1,-0.08105,5e-05,11.07824]
[1776359559804,41.87,74133.18,4.1,-0.08114,5e-05,11.08745]
[1776359563898,41.87,74135.39,4.1,-0.08103,5e-05,11.07693]
[1776359569275,41.87,74133.79,4.1,-0.08112,5e-05,11.08527]
[1776359571888,41.87,74152.39,4.1,-0.08022,5e-05,10.99535]
[1776359576923,41.87,74156.44,4.1,-0.08004,5e-05,10.977]
[1776359580627,41.88,74157.08,4.1,-0.08002,5e-05,10.9747]
[1776359580983,41.88,74157.08,4.1,-0.08002,5e-05,10.9747]
[1776359581069,41.88,74168.8,4.1,-0.07946,5e-05,10.91831]
[1776359581120,41.88,74168.8,4.1,-0.07946,5e-05,10.91831]
[1776359586257,41.88,74163.78,4.1,-0.07971,5e-05,10.9443]
[1776359587000,41.88,74163.35,4.1,-0.07974,5e-05,10.94668]
[1776359588377,41.88,74163.35,4.1,-0.07974,5e-05,10.94668]
[1776359588480,41.88,74163.24,4.1,-0.07974,5e-05,10.94718]
[1776359590015,41.88,74160.24,4.1,-0.07989,5e-05,10.96192]
[1776359590044,41.88,74160.24,4.1,-0.07989,5e-05,10.96192]
[1776359590053,41.88,74160.24,4.1,-0.07989,5e-05,10.96192]
[1776359590060,41.88,74160.24,4.1,-0.07989,5e-05,10.96192]
[1776359599098,41.88,74150.4,4.1,-0.08038,5e-05,11.01163]
[1776359604133,41.89,74148.12,4.1,-0.0805,5e-05,11.02366]
[1776359607580,41.89,74147.82,4.1,-0.08052,5e-05,11.0255]
[1776359613196,41.89,74148.4,4.1,-0.08049,5e-05,11.02108]
[1776359618478,41.89,74150.96,4.1,-0.08037,5e-05,11.0095]
[1776359621266,41.89,74143.37,4.1,-0.08074,5e-05,11.04715]
[1776359621375,41.89,74143.37,4.1,-0.08074,5e-05,11.04715]
[1776359621841,41.89,74127.8,4.1,-0.0815,5e-05,11.12286]
[1776359622272,41.89,74112.43,4.1,-0.08225,5e-05,11.19784]
[1776359625590,41.89,74105.54,4.1,-0.08259,5e-05,11.23151]
[1776359625621,41.89,74105.54,4.1,-0.08259,5e-05,11.23151]
[1776359628769,41.89,74092.46,4.1,-0.08323,5e-05,11.29512]
[1776359628951,41.89,74092.46,4.1,-0.08323,5e-05,11.29512]
[1776359631461,41.89,74102.05,4.1,-0.08275,5e-05,11.24743]
[1776359633481,41.89,74103.97,4.1,-0.08266,5e-05,11.23771]
[1776359633488,41.89,74103.97,4.1,-0.08266,5e-05,11.23771]
[1776359638229,41.89,74104.29,4.1,-0.08263,5e-05,11.2354]
[1776359643340,41.89,74100.28,4.1,-0.08282,5e-05,11.2543]
[1776359643672,41.89,74100.28,4.1,-0.08282,5e-05,11.2543]
[1776359645368,41.89,74101.65,4.1,-0.08275,5e-05,11.24721]
[1776359650776,41.88,74102.56,4.1,-0.0827,5e-05,11.2418]
[1776359655201,41.88,74097.86,4.1,-0.08292,5e-05,11.26415]
[1776359655406,41.88,74097.86,4.1,-0.08292,5e-05,11.26415]
[1776359655499,41.88,74097.86,4.1,-0.08292,5e-05,11.26415]
[1776359656522,41.88,74093.71,4.1,-0.08312,5e-05,11.28406]
[1776359656537,41.88,74077.72,4.1,-0.08392,5e-05,11.36263]
[1776359657816,41.88,74077.72,4.1,-0.08392,5e-05,11.36263]
[1776359657849,41.88,74077.72,4.1,-0.08392,5e-05,11.36263]
[1776359659185,41.88,74058.28,4.1,-0.08489,5e-05,11.45791]
[1776359659799,41.88,74058.28,4.1,-0.08489,5e-05,11.45791]
[1776359659853,41.88,74054.26,4.1,-0.08509,5e-05,11.47717]
[1776359661500,41.88,74047.52,4.1,-0.08543,5e-05,11.51052]
[1776359661902,41.88,74028.67,4.1,-0.08639,5e-05,11.60425]
[1776359667307,41.88,74019.44,4.1,-0.08685,5e-05,11.64968]
[1776359667956,41.88,74019.44,4.1,-0.08685,5e-05,11.64968]
[1776359668041,41.88,74019.12,4.1,-0.08686,5e-05,11.65065]
[1776359672027,41.88,74026.48,4.1,-0.08648,5e-05,11.61304]
[1776359672759,41.87,74031.63,4.1,-0.08619,5e-05,11.58343]
[1776359673521,41.87,74033.38,4.1,-0.08609,5e-05,11.57435]
[1776359677040,41.87,74029.1,4.1,-0.0863,5e-05,11.59485]
[1776359677350,41.87,74026.05,4.1,-0.08645,5e-05,11.60961]
[1776359677688,41.87,74019.26,4.1,-0.0868,5e-05,11.64299]
[1776359678288,41.87,74019.26,4.1,-0.0868,5e-05,11.64299]
[1776359681730,41.87,74004.26,4.1,-0.08757,5e-05,11.71737]
[1776359682002,41.87,74004.26,4.1,-0.08757,5e-05,11.71737]
[1776359686739,41.87,74019.03,4.1,-0.08679,5e-05,11.64262]
[1776359690171,41.87,74007.26,4.1,-0.08739,5e-05,11.70076]
[1776359690520,41.87,74007.26,4.1,-0.08739,5e-05,11.70076]
[1776359690595,41.87,74007.26,4.1,-0.08739,5e-05,11.70076]
[1776359694095,41.87,73999.03,4.1,-0.08781,5e-05,11.74123]
[1776359694451,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359694484,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359694569,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359694640,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359694949,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359695020,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359695262,41.86,73996.08,4.1,-0.08796,5e-05,11.75573]
[1776359695020,41.86,73979.54,4.1,-0.08882,5e-05,11.8386]
[1776359696202,41.86,73976.46,4.1,-0.08898,5e-05,11.85338]
[1776359696464,41.86,73976.46,4.1,-0.08898,5e-05,11.85338]
[1776359698972,41.86,73975.61,4.1,-0.08901,5e-05,11.85678]
[1776359700014,41.86,73975.13,4.1,-0.08903,5e-05,11.85874]
[1776359700344,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700504,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700560,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700609,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700633,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700909,41.86,73974.67,4.1,-0.08905,5e-05,11.86061]
[1776359700963,41.86,73967.33,4.1,-0.08944,5e-05,11.89735]
[1776359701633,41.86,73967.33,4.1,-0.08944,5e-05,11.89735]
[1776359701922,41.86,73967.33,4.1,-0.08944,5e-05,11.89735]
[1776359702219,41.86,73967.33,4.1,-0.08944,5e-05,11.89735]
[1776359702022,41.86,73950.97,4.1,-0.0903,5e-05,11.97976]
[1776359702671,41.86,73950.97,4.1,-0.0903,5e-05,11.97976]
[1776359702936,41.86,73950.97,4.1,-0.0903,5e-05,11.97976]
[1776359702986,41.86,73950.97,4.1,-0.0903,5e-05,11.97976]
[1776359704044,41.86,73940.71,4.1,-0.09084,5e-05,12.03137]
[1776359704079,41.86,73926.91,4.1,-0.09157,5e-05,12.10089]
[1776359704893,41.86,73926.91,4.1,-0.09157,5e-05,12.10089]
[1776359706565,41.86,73944.12,4.1,-0.09064,5e-05,12.0129]
[1776359707015,41.86,73944.12,4.1,-0.09064,5e-05,12.0129]
[1776359707113,41.86,73944.12,4.1,-0.09064,5e-05,12.0129]
[1776359707821,41.86,73949.17,4.1,-0.09037,5e-05,11.98661]
[1776359708412,41.86,73947.33,4.1,-0.09047,5e-05,11.99589]
[1776359709058,41.86,73947.33,4.1,-0.09047,5e-05,11.99589]
[1776359716286,41.85,73936.92,4.1,-0.09099,5e-05,12.04527]
[1776359718362,41.85,73924.07,4.1,-0.09166,5e-05,12.10952]
[1776359718768,41.85,73924.07,4.1,-0.09166,5e-05,12.10952]
[1776359720039,41.85,73928.15,4.1,-0.09144,5e-05,12.08837]
[1776359720276,41.84,73938.09,4.1,-0.0909,5e-05,12.03704]
[1776359720589,41.84,73938.09,4.1,-0.0909,5e-05,12.03704]
[1776359721754,41.84,73940.8,4.1,-0.09076,5e-05,12.02334]
[1776359721891,41.84,73940.8,4.1,-0.09076,5e-05,12.02334]
[1776359722473,41.84,73938.66,4.1,-0.09087,5e-05,12.03375]
[1776359727265,41.84,73926.61,4.1,-0.09148,5e-05,12.09214]
[1776359730090,41.84,73946.02,4.1,-0.09043,5e-05,11.9925]
[1776359730752,41.84,73946.02,4.1,-0.09043,5e-05,11.9925]
[1776359731018,41.84,73946.02,4.1,-0.09043,5e-05,11.9925]
[1776359731098,41.84,73947.93,4.1,-0.09031,5e-05,11.97971]
[1776359731593,41.84,73947.93,4.1,-0.09031,5e-05,11.97971]
[1776359732456,41.83,73957.29,4.1,-0.08981,5e-05,11.93151]
[1776359734225,41.83,73961.22,4.1,-0.0896,5e-05,11.91116]
[1776359735459,41.83,73964.05,4.1,-0.08944,5e-05,11.89585]
[1776359735508,41.83,73964.05,4.1,-0.08944,5e-05,11.89585]
[1776359735924,41.83,73964.05,4.1,-0.08944,5e-05,11.89585]
[1776359736133,41.83,73977.93,4.1,-0.08871,5e-05,11.82556]
[1776359736588,41.83,73977.93,4.1,-0.08871,5e-05,11.82556]
[1776359736684,41.83,73977.93,4.1,-0.08871,5e-05,11.82556]
[1776359737253,41.83,73987.88,4.1,-0.08818,5e-05,11.77491]
[1776359737607,41.83,73987.88,4.1,-0.08818,5e-05,11.77491]
[1776359737631,41.83,73987.88,4.1,-0.08818,5e-05,11.77491]
[1776359737911,41.83,73987.88,4.1,-0.08818,5e-05,11.77491]
[1776359738146,41.83,73983.73,4.1,-0.08839,5e-05,11.79537]
[1776359738721,41.83,73983.73,4.1,-0.08839,5e-05,11.79537]
[1776359739347,41.83,73976.07,4.1,-0.08879,5e-05,11.83344]
[1776359740161,41.83,73976.07,4.1,-0.08879,5e-05,11.83344]
[1776359741085,41.82,73974.43,4.1,-0.08887,5e-05,11.84124]
[1776359743686,41.82,73977.76,4.1,-0.08868,5e-05,11.82325]
[1776359744197,41.82,73977.76,4.1,-0.08868,5e-05,11.82325]
[1776359744422,41.82,73974.85,4.1,-0.08883,5e-05,11.83744]
[1776359747478,41.82,73978.18,4.1,-0.08864,5e-05,11.81942]
[1776359748178,41.82,73978.18,4.1,-0.08864,5e-05,11.81942]
[1776359750283,41.82,73987.16,4.1,-0.08816,5e-05,11.7732]
[1776359750300,41.82,73987.16,4.1,-0.08816,5e-05,11.7732]
[1776359751367,41.82,73990.66,4.1,-0.08798,5e-05,11.75532]
[1776359752142,41.82,73990.66,4.1,-0.08798,5e-05,11.75532]
[1776359753215,41.82,73990.87,4.1,-0.08796,5e-05,11.75396]
[1776359759226,41.81,73980.94,4.1,-0.08846,5e-05,11.8019]
[1776359759774,41.81,73987.91,4.1,-0.0881,5e-05,11.76657]
[1776359760228,41.81,73987.91,4.1,-0.0881,5e-05,11.76657]
[1776359760400,41.81,73989.62,4.1,-0.088,5e-05,11.75736]
[1776359761662,41.81,73992.49,4.1,-0.08785,5e-05,11.74298]
[1776359762051,41.81,73992.49,4.1,-0.08785,5e-05,11.74298]
[1776359762117,41.81,74007.3,4.1,-0.08708,5e-05,11.66864]
[1776359762932,41.81,74007.3,4.1,-0.08708,5e-05,11.66864]
[1776359763061,41.81,74007.3,4.1,-0.08708,5e-05,11.66864]
[1776359763123,41.81,74007.3,4.1,-0.08708,5e-05,11.66864]
[1776359763182,41.81,74022.37,4.1,-0.08631,5e-05,11.59292]
[1776359763666,41.81,74022.37,4.1,-0.08631,5e-05,11.59292]
[1776359764031,41.81,74022.37,4.1,-0.08631,5e-05,11.59292]
[1776359764058,41.81,74022.37,4.1,-0.08631,5e-05,11.59292]
[1776359764208,41.81,74022.37,4.1,-0.08631,5e-05,11.59292]
[1776359764394,41.81,74032.75,4.1,-0.08578,5e-05,11.5413]
[1776359764538,41.81,74032.75,4.1,-0.08578,5e-05,11.5413]
[1776359764544,41.81,74028.33,4.1,-0.086,5e-05,11.56294]
[1776359766247,41.81,74028.33,4.1,-0.086,5e-05,11.56294]
[1776359766099,41.81,74001.85,4.1,-0.08736,5e-05,11.69492]
[1776359769105,41.81,73990.09,4.1,-0.08796,5e-05,11.75323]
[1776359770113,41.81,73991.43,4.1,-0.08789,5e-05,11.74621]
[1776359770434,41.8,73989.28,4.1,-0.08799,5e-05,11.75667]
[1776359770749,41.8,73989.28,4.1,-0.08799,5e-05,11.75667]
[1776359771313,41.8,73987.69,4.1,-0.08807,5e-05,11.76433]
[1776359771983,41.8,73987.69,4.1,-0.08807,5e-05,11.76433]
[1776359772281,41.8,73987.69,4.1,-0.08807,5e-05,11.76433]
[1776359773175,41.8,73984.71,4.1,-0.08823,5e-05,11.77894]
[1776359774722,41.8,73971.45,4.1,-0.08891,5e-05,11.84474]
[1776359775070,41.8,73971.45,4.1,-0.08891,5e-05,11.84474]
[1776359778784,41.8,73967.66,4.1,-0.08909,5e-05,11.86192]
[1776359780288,41.8,73969.36,4.1,-0.08899,5e-05,11.85287]
[1776359781255,41.8,73970.84,4.1,-0.08891,5e-05,11.84495]
[1776359782017,41.8,73972.4,4.1,-0.08883,5e-05,11.83664]
[1776359783579,41.79,73987.59,4.1,-0.08803,5e-05,11.75954]
[1776359784154,41.79,73987.59,4.1,-0.08803,5e-05,11.75954]
[1776359784156,41.79,73987.59,4.1,-0.08803,5e-05,11.75954]
[1776359784214,41.79,73992.7,4.1,-0.08776,5e-05,11.73361]
[1776359784737,41.79,73992.7,4.1,-0.08776,5e-05,11.73361]
[1776359787161,41.79,74007.6,4.1,-0.08698,5e-05,11.6582]
[1776359787760,41.79,74018.51,4.1,-0.08641,5e-05,11.60326]
[1776359789141,41.79,74020.05,4.1,-0.08633,5e-05,11.59516]
[1776359790133,41.79,74023.54,4.1,-0.08615,5e-05,11.57736]
[1776359792579,41.79,74022.13,4.1,-0.08619,5e-05,11.58006]
[1776359798598,41.78,74030.17,4.1,-0.08575,5e-05,11.5376]
[1776359803164,41.78,74028.12,4.1,-0.08585,5e-05,11.54682]
[1776359803166,41.78,74028.74,4.1,-0.08581,5e-05,11.5434]
[1776359805483,41.78,74030.37,4.1,-0.08573,5e-05,11.53498]
[1776359805647,41.78,74035.45,4.1,-0.08547,5e-05,11.50977]
[1776359807540,41.78,74037.25,4.1,-0.08538,5e-05,11.50056]
[1776359812708,41.77,74037.72,4.1,-0.08534,5e-05,11.49697]
[1776359813786,41.77,74035.74,4.1,-0.08544,5e-05,11.50655]
[1776359815504,41.77,74028.58,4.1,-0.0858,5e-05,11.54157]
[1776359815524,41.77,74028.58,4.1,-0.0858,5e-05,11.54157]
[1776359815720,41.77,74032.47,4.1,-0.08559,5e-05,11.52191]
[1776359819180,41.77,74037.4,4.1,-0.08535,5e-05,11.49755]
[1776359819276,41.77,74037.4,4.1,-0.08535,5e-05,11.49755]
[1776359819304,41.77,74037.4,4.1,-0.08535,5e-05,11.49755]
[1776359819310,41.77,74037.4,4.1,-0.08535,5e-05,11.49755]
[1776359819249,41.77,74042.72,4.1,-0.08508,5e-05,11.47125]
[1776359819703,41.77,74042.72,4.1,-0.08508,5e-05,11.47125]
[1776359820336,41.77,74042.72,4.1,-0.08508,5e-05,11.47125]
[1776359820372,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359820747,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359820751,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359820830,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359821138,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359821175,41.77,74047.16,4.1,-0.08485,5e-05,11.44903]
[1776359822236,41.77,74053.46,4.1,-0.08453,5e-05,11.41767]
[1776359822337,41.77,74066.79,4.1,-0.08386,5e-05,11.35167]
[1776359823079,41.77,74066.79,4.1,-0.08386,5e-05,11.35167]
[1776359823187,41.77,74066.79,4.1,-0.08386,5e-05,11.35167]
[1776359823762,41.77,74070.57,4.1,-0.08367,5e-05,11.333]
[1776359824039,41.77,74070.57,4.1,-0.08367,5e-05,11.333]
[1776359824140,41.77,74074.6,4.1,-0.08347,5e-05,11.31314]
[1776359826076,41.77,74073.74,4.1,-0.08351,5e-05,11.3171]
[1776359826418,41.77,74072.37,4.1,-0.08358,5e-05,11.32356]
[1776359826967,41.77,74072.37,4.1,-0.08358,5e-05,11.32356]
[1776359827292,41.77,74072.37,4.1,-0.08358,5e-05,11.32356]
[1776359828202,41.77,74067.9,4.1,-0.0838,5e-05,11.34531]
[1776359830025,41.77,74062.64,4.1,-0.08405,5e-05,11.37061]
[1776359830127,41.77,74058.43,4.1,-0.08426,5e-05,11.39105]
[1776359830683,41.77,74058.43,4.1,-0.08426,5e-05,11.39105]
[1776359833682,41.77,74051.71,4.1,-0.0846,5e-05,11.42395]
[1776359833848,41.77,74054.42,4.1,-0.08446,5e-05,11.4104]
[1776359835208,41.77,74054.42,4.1,-0.08446,5e-05,11.4104]
[1776359835244,41.77,74054.67,4.1,-0.08444,5e-05,11.40872]
[1776359836120,41.77,74054.67,4.1,-0.08444,5e-05,11.40872]
[1776359837275,41.77,74050.93,4.1,-0.08463,5e-05,11.42709]
[1776359837574,41.77,74045.07,4.1,-0.08492,5e-05,11.45596]
[1776359840038,41.76,74042.15,4.1,-0.08507,5e-05,11.46997]
[1776359843752,41.76,74050.95,4.1,-0.08461,5e-05,11.42547]
[1776359848501,41.76,74053.01,4.1,-0.0845,5e-05,11.41442]
[1776359851875,41.76,74052.53,4.1,-0.08452,5e-05,11.41631]
[1776359851908,41.76,74052.53,4.1,-0.08452,5e-05,11.41631]
[1776359852467,41.76,74046.21,4.1,-0.08482,5e-05,11.44431]
[1776359852712,41.76,74046.21,4.1,-0.08482,5e-05,11.44431]
[1776359856533,41.76,74041.12,4.1,-0.08506,5e-05,11.46857]
[1776359857012,41.76,74039.98,4.1,-0.08512,5e-05,11.47397]
[1776359860847,41.76,74038.37,4.1,-0.0852,5e-05,11.48215]
[1776359860862,41.76,74038.37,4.1,-0.0852,5e-05,11.48215]
[1776359861041,41.76,74039.87,4.1,-0.08513,5e-05,11.47477]
[1776359864170,41.76,74038.42,4.1,-0.0852,5e-05,11.48141]
[1776359865645,41.76,74037.38,4.1,-0.08524,5e-05,11.48597]
[1776359867392,41.75,74022.7,4.1,-0.08598,5e-05,11.55826]
[1776359867677,41.75,74022.7,4.1,-0.08598,5e-05,11.55826]
[1776359867678,41.75,74022.7,4.1,-0.08598,5e-05,11.55826]
[1776359867777,41.75,74022.7,4.1,-0.08598,5e-05,11.55826]
[1776359868136,41.75,74022.7,4.1,-0.08598,5e-05,11.55826]
[1776359868810,41.75,74022.61,4.1,-0.08598,5e-05,11.5583]
[1776359869233,41.75,74022.61,4.1,-0.08598,5e-05,11.5583]
[1776359870491,41.75,74039.1,4.1,-0.08514,5e-05,11.47562]
[1776359871876,41.75,74040.8,4.1,-0.08505,5e-05,11.46691]
[1776359874720,41.75,74038.41,4.1,-0.08516,5e-05,11.47797]
[1776359874992,41.75,74038.41,4.1,-0.08516,5e-05,11.47797]
[1776359875086,41.75,74038.41,4.1,-0.08516,5e-05,11.47797]
[1776359876563,41.75,74025.14,4.1,-0.08583,5e-05,11.54332]
[1776359876611,41.75,74025.14,4.1,-0.08583,5e-05,11.54332]
[1776359877368,41.75,74025.14,4.1,-0.08583,5e-05,11.54332]
[1776359879381,41.75,74025.1,4.1,-0.08582,5e-05,11.54279]
[1776359883221,41.74,74026.14,4.1,-0.08576,5e-05,11.53625]
[1776359884233,41.74,74025.86,4.1,-0.08577,5e-05,11.53731]
[1776359884766,41.74,74032.92,4.1,-0.08541,5e-05,11.50188]
[1776359885143,41.74,74032.92,4.1,-0.08541,5e-05,11.50188]
[1776359885557,41.74,74040.43,4.1,-0.08502,5e-05,11.46432]
[1776359885984,41.74,74040.43,4.1,-0.08502,5e-05,11.46432]
[1776359886232,41.74,74042.63,4.1,-0.08491,5e-05,11.45319]
[1776359886954,41.74,74042.63,4.1,-0.08491,5e-05,11.45319]
[1776359892276,41.74,74039.38,4.1,-0.08504,5e-05,11.46626]
[1776359895847,41.73,74044.99,4.1,-0.08474,5e-05,11.43681]
[1776359896420,41.73,74044.99,4.1,-0.08474,5e-05,11.43681]
[1776359896303,41.73,74049.37,4.1,-0.08452,5e-05,11.41456]
[1776359896725,41.73,74049.37,4.1,-0.08452,5e-05,11.41456]
[1776359897044,41.73,74049.37,4.1,-0.08452,5e-05,11.41456]
[1776359897321,41.73,74049.37,4.1,-0.08452,5e-05,11.41456]
[1776359897341,41.73,74053.08,4.1,-0.08433,5e-05,11.39602]
[1776359897555,41.73,74053.08,4.1,-0.08433,5e-05,11.39602]
[1776359898012,41.73,74053.08,4.1,-0.08433,5e-05,11.39602]
[1776359898365,41.73,74053.08,4.1,-0.08433,5e-05,11.39602]
[1776359898426,41.73,74053.08,4.1,-0.08433,5e-05,11.39602]
[1776359900663,41.73,74070.07,4.1,-0.08347,5e-05,11.31083]
[1776359902094,41.73,74067.19,4.1,-0.08361,5e-05,11.32472]
[1776359903426,41.73,74067.51,4.1,-0.08359,5e-05,11.32284]
[1776359903614,41.73,74069.19,4.1,-0.0835,5e-05,11.31424]
[1776359904200,41.73,74069.19,4.1,-0.0835,5e-05,11.31424]
[1776359905479,41.73,74072.41,4.1,-0.08333,5e-05,11.29775]
[1776359907010,41.73,74075.69,4.1,-0.08317,5e-05,11.28131]
[1776359907333,41.73,74075.69,4.1,-0.08317,5e-05,11.28131]
[1776359908989,41.72,74074.9,4.1,-0.0832,5e-05,11.28469]
[1776359909842,41.72,74074.9,4.1,-0.0832,5e-05,11.28445]
[1776359910678,41.72,74075.34,4.1,-0.08317,5e-05,11.28204]
[1776359911637,41.72,74076.21,4.1,-0.08311,5e-05,11.27441]
[1776359911807,41.72,74076.21,4.1,-0.08311,5e-05,11.27441]
[1776359911986,41.72,74076.21,4.1,-0.08311,5e-05,11.27441]
[1776359912430,41.72,74095.01,4.1,-0.08218,5e-05,11.18177]
[1776359913436,41.72,74110.24,4.1,-0.08142,5e-05,11.10695]
[1776359913660,41.72,74110.24,4.1,-0.08142,5e-05,11.10695]
[1776359914878,41.72,74120.47,4.1,-0.08092,5e-05,11.0569]
[1776359915644,41.72,74115.89,4.1,-0.08115,5e-05,11.07904]
[1776359916510,41.72,74114.92,4.1,-0.08119,5e-05,11.08362]
[1776359921686,41.72,74119.47,4.1,-0.08097,5e-05,11.06142]
[1776359922192,41.72,74119.47,4.1,-0.08097,5e-05,11.06142]
[1776359922627,41.72,74127.63,4.1,-0.08057,5e-05,11.02178]
[1776359924188,41.72,74129.06,4.1,-0.0805,5e-05,11.01469]
[1776359924273,41.72,74129.06,4.1,-0.0805,5e-05,11.01469]
[1776359925104,41.72,74133.0,4.1,-0.08031,5e-05,10.99565]
[1776359930556,41.72,74135.88,4.1,-0.08019,5e-05,10.98299]
[1776359933513,41.72,74132.6,4.1,-0.08035,5e-05,10.99932]
[1776359939134,41.73,74121.74,4.1,-0.08088,5e-05,11.05283]
[1776359942464,41.73,74128.26,4.1,-0.08057,5e-05,11.02127]
[1776359947675,41.73,74118.72,4.1,-0.08104,5e-05,11.06835]
[1776359951333,41.73,74110.62,4.1,-0.08143,5e-05,11.10797]
[1776359952710,41.73,74096.4,4.1,-0.08213,5e-05,11.17747]
[1776359954358,41.73,74096.4,4.1,-0.08213,5e-05,11.17747]
[1776359956372,41.73,74085.59,4.1,-0.08266,5e-05,11.23023]
[1776359956412,41.73,74085.59,4.1,-0.08266,5e-05,11.23023]
[1776359957195,41.73,74083.64,4.1,-0.08276,5e-05,11.2396]
[1776359958142,41.73,74078.98,4.1,-0.08299,5e-05,11.2623]
[1776359958213,41.73,74078.98,4.1,-0.08299,5e-05,11.2623]
[1776359958527,41.73,74080.73,4.1,-0.0829,5e-05,11.25343]
[1776359959671,41.72,74081.11,4.1,-0.08288,5e-05,11.25131]
[1776359963003,41.72,74095.65,4.1,-0.08215,5e-05,11.17924]
[1776359968824,41.72,74100.12,4.1,-0.08192,5e-05,11.15657]
[1776359973863,41.72,74093.96,4.1,-0.0822,5e-05,11.18322]
[1776359974559,41.72,74093.96,4.1,-0.0822,5e-05,11.18322]
[1776359975191,41.72,74093.96,4.1,-0.0822,5e-05,11.18322]
[1776359979007,41.72,74083.91,4.1,-0.08269,5e-05,11.23177]
[1776359984940,41.72,74084.52,4.1,-0.08265,5e-05,11.22722]
[1776359985544,41.72,74084.52,4.1,-0.08265,5e-05,11.22722]
[1776359991998,41.71,74086.66,4.1,-0.08253,5e-05,11.21524]
[1776359993775,41.71,74086.51,4.1,-0.08253,5e-05,11.21578]
[1776359994528,41.71,74086.51,4.1,-0.08253,5e-05,11.21578]
[1776359998870,41.71,74098.91,4.1,-0.08191,5e-05,11.15401]
[1776359999316,41.71,74098.91,4.1,-0.08191,5e-05,11.15401]
[1776360001095,41.71,74110.41,4.1,-0.08134,5e-05,11.09728]
[1776360004193,41.71,74129.69,4.1,-0.08039,5e-05,11.00258]
[1776360009222,41.71,74136.0,4.1,-0.08009,5e-05,10.97147]
[1776360011911,41.71,74134.85,4.1,-0.08014,5e-05,10.97688]
[1776360013136,41.71,74130.56,4.1,-0.08035,5e-05,10.99771]
[1776360017628,41.71,74131.07,4.1,-0.08032,5e-05,10.99524]
[1776360024529,41.71,74124.5,4.1,-0.08065,5e-05,11.02805]
[1776360027244,41.71,74104.1,4.1,-0.08165,5e-05,11.12809]
[1776360027610,41.71,74104.1,4.1,-0.08165,5e-05,11.12809]
[1776360029583,41.71,74102.41,4.1,-0.08173,5e-05,11.13637]
[1776360030028,41.71,74096.19,4.1,-0.08204,5e-05,11.16684]
[1776360035301,41.71,74096.86,4.1,-0.08198,5e-05,11.16023]
[1776360040336,41.71,74098.2,4.1,-0.08191,5e-05,11.15331]
[1776360045373,41.71,74108.05,4.1,-0.08143,5e-05,11.10471]
[1776360047732,41.71,74117.28,4.1,-0.08098,5e-05,11.05963]
[1776360053432,41.71,74128.11,4.1,-0.08044,5e-05,11.00641]
[1776360054887,41.71,74128.14,4.1,-0.08044,5e-05,11.00619]
[1776360055080,41.71,74128.14,4.1,-0.08044,5e-05,11.00619]
[1776360055463,41.71,74128.14,4.1,-0.08044,5e-05,11.00619]
[1776360055640,41.71,74128.14,4.1,-0.08044,5e-05,11.00619]
[1776360055544,41.71,74144.46,4.1,-0.07965,5e-05,10.92679]
[1776360055789,41.71,74144.46,4.1,-0.07965,5e-05,10.92679]
[1776360056278,41.71,74144.46,4.1,-0.07965,5e-05,10.92679]
[1776360056968,41.71,74148.55,4.1,-0.07945,5e-05,10.9069]
[1776360057098,41.71,74148.55,4.1,-0.07945,5e-05,10.9069]
[1776360059312,41.71,74145.2,4.1,-0.07962,5e-05,10.92311]
[1776360059736,41.71,74140.65,4.1,-0.07983,5e-05,10.94516]
[1776360060344,41.71,74140.65,4.1,-0.07983,5e-05,10.94516]
[1776360060489,41.71,74135.31,4.1,-0.08009,5e-05,10.97103]
[1776360064200,41.71,74132.07,4.1,-0.08026,5e-05,10.98749]
[1776360064231,41.71,74132.07,4.1,-0.08026,5e-05,10.98749]
[1776360064517,41.71,74138.66,4.1,-0.07994,5e-05,10.95567]
[1776360064980,41.71,74138.66,4.1,-0.07994,5e-05,10.95567]
[1776360065132,41.71,74138.66,4.1,-0.07994,5e-05,10.95567]
[1776360065523,41.71,74138.46,4.1,-0.07994,5e-05,10.95621]
[1776360066957,41.71,74139.37,4.1,-0.0799,5e-05,10.9517]
[1776360067540,41.71,74137.0,4.1,-0.08001,5e-05,10.96313]
[1776360072573,41.71,74122.76,4.1,-0.08072,5e-05,11.03372]
[1776360075723,41.71,74109.76,4.1,-0.08136,5e-05,11.09764]
[1776360081636,41.71,74093.95,4.1,-0.08213,5e-05,11.17509]
[1776360085027,41.71,74096.28,4.1,-0.08202,5e-05,11.1635]
[1776360085118,41.71,74096.28,4.1,-0.08202,5e-05,11.1635]
[1776360091708,41.71,74085.11,4.1,-0.08254,5e-05,11.21418]
[1776360096743,41.71,74081.69,4.1,-0.0827,5e-05,11.22988]
[1776360101778,41.7,74084.46,4.1,-0.08255,5e-05,11.21535]
[1776360107139,41.7,74085.26,4.1,-0.0825,5e-05,11.21071]
[1776360107237,41.7,74101.36,4.1,-0.08171,5e-05,11.13155]
[1776360112855,41.7,74103.04,4.1,-0.08162,5e-05,11.12297]
[1776360114321,41.7,74103.04,4.1,-0.08162,5e-05,11.12297]
[1776360114363,41.7,74103.04,4.1,-0.08162,5e-05,11.12297]
[1776360114689,41.7,74103.04,4.1,-0.08162,5e-05,11.12297]
[1776360114395,41.7,74105.73,4.1,-0.08149,5e-05,11.10975]
[1776360114740,41.7,74105.73,4.1,-0.08149,5e-05,11.10975]
[1776360114816,41.7,74105.73,4.1,-0.08149,5e-05,11.10975]
[1776360114847,41.7,74105.73,4.1,-0.08149,5e-05,11.10975]
[1776360114923,41.7,74121.98,4.1,-0.08069,5e-05,11.02998]
[1776360116005,41.7,74121.98,4.1,-0.08069,5e-05,11.02998]
[1776360116164,41.7,74121.98,4.1,-0.08069,5e-05,11.02998]
[1776360116413,41.7,74133.03,4.1,-0.08015,5e-05,10.9759]
[1776360116979,41.7,74133.03,4.1,-0.08015,5e-05,10.9759]
[1776360118194,41.7,74134.19,4.1,-0.08009,5e-05,10.96975]
[1776360118551,41.7,74134.19,4.1,-0.08009,5e-05,10.96975]
[1776360118662,41.7,74134.19,4.1,-0.08009,5e-05,10.96975]
[1776360118666,41.7,74134.45,4.1,-0.08007,5e-05,10.96798]
[1776360120144,41.7,74124.82,4.1,-0.08054,5e-05,11.01486]
[1776360123242,41.7,74105.93,4.1,-0.08145,5e-05,11.10606]
[1776360123879,41.7,74109.63,4.1,-0.08127,5e-05,11.08757]
[1776360128975,41.69,74111.7,4.1,-0.08115,5e-05,11.07538]
[1776360133448,41.69,74110.46,4.1,-0.0812,5e-05,11.08042]
[1776360133549,41.69,74102.4,4.1,-0.08159,5e-05,11.11952]
[1776360139274,41.69,74108.48,4.1,-0.08129,5e-05,11.08949]
[1776360145089,41.69,74091.11,4.1,-0.08214,5e-05,11.17421]
[1776360150124,41.69,74086.05,4.1,-0.08238,5e-05,11.19817]
[1776360155160,41.68,74085.01,4.1,-0.0824,5e-05,11.19931]
[1776360160195,41.68,74085.02,4.1,-0.08239,5e-05,11.19838]
[1776360165230,41.68,74085.84,4.1,-0.08234,5e-05,11.19343]
[1776360170265,41.68,74080.46,4.1,-0.0826,5e-05,11.21902]
[1776360172669,41.68,74080.55,4.1,-0.0826,5e-05,11.21838]
[1776360182349,41.67,74079.55,4.1,-0.08263,5e-05,11.22148]
[1776360185378,41.67,74076.2,4.1,-0.08279,5e-05,11.2376]
[1776360187015,41.67,74069.1,4.1,-0.08314,5e-05,11.27214]
[1776360187969,41.67,74068.91,4.1,-0.08315,5e-05,11.27282]
[1776360188526,41.67,74068.91,4.1,-0.08315,5e-05,11.27282]
[1776360189190,41.67,74068.71,4.1,-0.08315,5e-05,11.27355]
[1776360191465,41.67,74064.39,4.1,-0.08337,5e-05,11.29435]
[1776360197456,41.67,74060.56,4.1,-0.08354,5e-05,11.31123]
[1776360199557,41.67,74061.86,4.1,-0.08347,5e-05,11.30452]
[1776360203150,41.66,74061.13,4.1,-0.0835,5e-05,11.3071]
[1776360203808,41.66,74062.13,4.1,-0.08344,5e-05,11.30189]
[1776360204057,41.66,74062.13,4.1,-0.08344,5e-05,11.30189]
[1776360204197,41.66,74062.13,4.1,-0.08344,5e-05,11.30189]
[1776360206258,41.66,74079.19,4.1,-0.08259,5e-05,11.21735]
[1776360207053,41.66,74079.07,4.1,-0.08259,5e-05,11.21781]
[1776360212633,41.66,74089.02,4.1,-0.08208,5e-05,11.16538]
[1776360217430,41.66,74086.66,4.1,-0.08219,5e-05,11.17658]
[1776360217662,41.66,74086.66,4.1,-0.08219,5e-05,11.17658]
[1776360217724,41.66,74086.66,4.1,-0.08219,5e-05,11.17658]
[1776360217754,41.66,74100.11,4.1,-0.08153,5e-05,11.11051]
[1776360218769,41.66,74100.11,4.1,-0.08153,5e-05,11.11051]
[1776360220409,41.66,74099.72,4.1,-0.08154,5e-05,11.11175]
[1776360220617,41.66,74098.76,4.1,-0.08158,5e-05,11.1161]
[1776360225654,41.66,74096.55,4.1,-0.08169,5e-05,11.12684]
[1776360226321,41.66,74096.55,4.1,-0.08169,5e-05,11.12684]
[1776360226661,41.66,74103.96,4.1,-0.08133,5e-05,11.09051]
[1776360227416,41.66,74103.96,4.1,-0.08133,5e-05,11.09051]
[1776360232703,41.66,74113.12,4.1,-0.08086,5e-05,11.04404]
[1776360233632,41.66,74113.12,4.1,-0.08086,5e-05,11.04404]
[1776360233710,41.66,74113.12,4.1,-0.08086,5e-05,11.04404]
[1776360234355,41.66,74120.57,4.1,-0.0805,5e-05,11.00743]
[1776360235913,41.65,74124.56,4.1,-0.0803,5e-05,10.98762]
[1776360236471,41.65,74124.56,4.1,-0.0803,5e-05,10.98762]
[1776360240097,41.65,74117.69,4.1,-0.08063,5e-05,11.0204]
[1776360240761,41.65,74116.19,4.1,-0.0807,5e-05,11.02753]
[1776360241986,41.65,74119.25,4.1,-0.08055,5e-05,11.01277]
[1776360242138,41.65,74119.25,4.1,-0.08055,5e-05,11.01277]
[1776360242404,41.65,74119.25,4.1,-0.08055,5e-05,11.01277]
[1776360242663,41.65,74119.25,4.1,-0.08055,5e-05,11.01277]
[1776360242789,41.65,74133.96,4.1,-0.07984,5e-05,10.94129]
[1776360243528,41.65,74133.96,4.1,-0.07984,5e-05,10.94129]
[1776360243800,41.65,74148.48,4.1,-0.07914,5e-05,10.87062]
[1776360244183,41.65,74148.48,4.1,-0.07914,5e-05,10.87062]
[1776360244368,41.65,74148.48,4.1,-0.07914,5e-05,10.87062]
[1776360245689,41.65,74154.07,4.1,-0.07886,5e-05,10.84316]
[1776360245814,41.65,74199.21,4.1,-0.07672,5e-05,10.62543]
[1776360246202,41.65,74199.21,4.1,-0.07672,5e-05,10.62543]
[1776360246337,41.65,74199.21,4.1,-0.07672,5e-05,10.62543]
[1776360246499,41.65,74199.21,4.1,-0.07672,5e-05,10.62543]
[1776360246692,41.65,74199.21,4.1,-0.07672,5e-05,10.62543]
[1776360247241,41.65,74199.21,4.1,-0.07672,5e-05,10.6252]
[1776360248078,41.65,74211.2,4.1,-0.07616,5e-05,10.56792]
[1776360248629,41.65,74211.2,4.1,-0.07616,5e-05,10.56792]
[1776360248862,41.65,74211.53,4.1,-0.07615,5e-05,10.56653]
[1776360250174,41.65,74211.29,4.1,-0.07616,5e-05,10.5676]
[1776360252078,41.65,74215.89,4.1,-0.07594,5e-05,10.54554]
[1776360252096,41.65,74215.89,4.1,-0.07594,5e-05,10.54554]
[1776360257356,41.65,74212.11,4.1,-0.07613,5e-05,10.56437]
[1776360257590,41.65,74212.11,4.1,-0.07613,5e-05,10.56437]
[1776360258335,41.65,74215.71,4.1,-0.07596,5e-05,10.54736]
[1776360262259,41.66,74226.92,4.1,-0.07545,5e-05,10.49498]
[1776360262838,41.66,74226.92,4.1,-0.07545,5e-05,10.49498]
[1776360262898,41.66,74232.84,4.1,-0.07518,5e-05,10.46712]
[1776360263328,41.66,74232.84,4.1,-0.07518,5e-05,10.46712]
[1776360264368,41.66,74241.59,4.1,-0.07478,5e-05,10.42591]
[1776360264813,41.66,74254.08,4.1,-0.07421,5e-05,10.36688]
[1776360264939,41.66,74254.08,4.1,-0.07421,5e-05,10.36688]
[1776360265242,41.66,74252.73,4.1,-0.07427,5e-05,10.37317]
[1776360267043,41.66,74248.32,4.1,-0.07447,5e-05,10.39406]
[1776360267329,41.66,74248.32,4.1,-0.07447,5e-05,10.39406]
[1776360267387,41.66,74248.32,4.1,-0.07447,5e-05,10.39406]
[1776360267435,41.66,74249.92,4.1,-0.0744,5e-05,10.38691]
[1776360270666,41.66,74249.93,4.1,-0.0744,5e-05,10.38664]
[1776360270668,41.66,74249.93,4.1,-0.0744,5e-05,10.38664]
[1776360270711,41.66,74247.83,4.1,-0.0745,5e-05,10.39645]
[1776360272528,41.66,74247.27,4.1,-0.07451,5e-05,10.39653]
[1776360272630,41.66,74253.26,4.1,-0.07424,5e-05,10.36861]
[1776360273854,41.66,74253.26,4.1,-0.07424,5e-05,10.36861]
[1776360273886,41.66,74259.17,4.1,-0.07397,5e-05,10.34081]
[1776360274395,41.66,74259.17,4.1,-0.07397,5e-05,10.34081]
[1776360275147,41.66,74261.89,4.1,-0.07385,5e-05,10.32815]
[1776360275237,41.66,74261.89,4.1,-0.07385,5e-05,10.32815]
[1776360275348,41.66,74261.89,4.1,-0.07385,5e-05,10.32815]
[1776360275353,41.66,74263.45,4.1,-0.07378,5e-05,10.32073]
[1776360279075,41.66,74254.78,4.1,-0.07418,5e-05,10.36247]
[1776360282101,41.66,74236.23,4.1,-0.07504,5e-05,10.45187]
[1776360287137,41.67,74234.21,4.1,-0.07515,5e-05,10.46319]
[1776360288902,41.67,74234.21,4.1,-0.07515,5e-05,10.46319]
[1776360289593,41.67,74234.14,4.1,-0.07516,5e-05,10.46385]
[1776360291162,41.67,74239.46,4.1,-0.07492,5e-05,10.43928]
[1776360292426,41.67,74238.85,4.1,-0.07495,5e-05,10.44255]
[1776360292691,41.67,74238.85,4.1,-0.07495,5e-05,10.44255]
[1776360292872,41.67,74239.73,4.1,-0.07491,5e-05,10.43848]
[1776360293430,41.67,74239.73,4.1,-0.07491,5e-05,10.43848]
[1776360293493,41.67,74239.73,4.1,-0.07491,5e-05,10.43848]
[1776360294486,41.67,74251.86,4.1,-0.07435,5e-05,10.38075]
[1776360295320,41.67,74261.2,4.1,-0.07393,5e-05,10.33644]
[1776360301133,41.67,74268.24,4.1,-0.0736,5e-05,10.30287]
[1776360301950,41.67,74272.62,4.1,-0.0734,5e-05,10.2822]
[1776360303272,41.67,74281.44,4.1,-0.07301,5e-05,10.24071]
[1776360306710,41.67,74284.99,4.1,-0.07285,4e-05,10.22433]
[1776360307630,41.67,74276.49,4.1,-0.07323,5e-05,10.26439]
[1776360307705,41.67,74276.49,4.1,-0.07323,5e-05,10.26439]
[1776360308711,41.67,74271.08,4.1,-0.07348,5e-05,10.2899]
[1776360309689,41.67,74268.79,4.1,-0.07358,5e-05,10.30069]
[1776360309721,41.67,74268.79,4.1,-0.07358,5e-05,10.30069]
[1776360309728,41.67,74268.79,4.1,-0.07358,5e-05,10.30069]
[1776360309740,41.67,74262.47,4.1,-0.07387,5e-05,10.33048]
[1776360310490,41.67,74262.47,4.1,-0.07387,5e-05,10.33048]
[1776360310521,41.67,74247.15,4.1,-0.07457,5e-05,10.40348]
[1776360311459,41.67,74247.15,4.1,-0.07457,5e-05,10.40348]
[1776360311512,41.67,74246.63,4.1,-0.0746,5e-05,10.40602]
[1776360316332,41.67,74240.84,4.1,-0.07488,5e-05,10.43506]
[1776360317922,41.67,74240.41,4.1,-0.0749,5e-05,10.43746]
[1776360318927,41.68,74241.8,4.1,-0.07484,5e-05,10.43123]
[1776360319284,41.68,74240.99,4.1,-0.07488,5e-05,10.43544]
[1776360319375,41.68,74247.67,4.1,-0.07458,5e-05,10.40386]
[1776360323330,41.68,74245.56,4.1,-0.07467,5e-05,10.41332]
[1776360325985,41.67,74244.46,4.1,-0.07471,5e-05,10.41793]
[1776360326046,41.67,74244.46,4.1,-0.07471,5e-05,10.41793]
[1776360326066,41.67,74244.46,4.1,-0.07471,5e-05,10.41793]
[1776360326882,41.67,74244.37,4.1,-0.07471,5e-05,10.41816]
[1776360332383,41.68,74243.33,4.1,-0.07475,5e-05,10.42081]
[1776360336477,41.68,74239.62,4.1,-0.07493,5e-05,10.43898]
[1776360341325,41.68,74242.5,4.1,-0.0748,5e-05,10.42603]
[1776360341920,41.68,74242.5,4.1,-0.0748,5e-05,10.42603]
[1776360341961,41.68,74242.5,4.1,-0.0748,5e-05,10.42603]
[1776360341531,41.68,74252.17,4.1,-0.07436,5e-05,10.38037]
[1776360341988,41.68,74252.17,4.1,-0.07436,5e-05,10.38037]
[1776360342677,41.68,74263.73,4.1,-0.07383,5e-05,10.32561]
[1776360343276,41.68,74263.73,4.1,-0.07383,5e-05,10.32561]
[1776360343767,41.68,74263.73,4.1,-0.07383,5e-05,10.32561]
[1776360343870,41.68,74277.3,4.1,-0.07321,5e-05,10.26152]
[1776360344193,41.68,74277.3,4.1,-0.07321,5e-05,10.26152]
[1776360345370,41.68,74273.71,4.1,-0.07338,5e-05,10.27837]
[1776360346145,41.68,74275.84,4.1,-0.07328,5e-05,10.26826]
[1776360346835,41.68,74275.84,4.1,-0.07328,5e-05,10.26826]
[1776360347563,41.68,74278.38,4.1,-0.07316,5e-05,10.25624]
[1776360350639,41.68,74277.71,4.1,-0.07319,5e-05,10.25925]
[1776360352101,41.68,74275.86,4.1,-0.07328,5e-05,10.26783]
[1776360357648,41.68,74276.48,4.1,-0.07324,5e-05,10.26441]
[1776360358016,41.68,74276.48,4.1,-0.07324,5e-05,10.26441]
[1776360359519,41.68,74272.72,4.1,-0.07341,5e-05,10.28202]
[1776360359613,41.68,74272.72,4.1,-0.07341,5e-05,10.28202]
[1776360361165,41.67,74261.99,4.1,-0.0739,5e-05,10.33234]
[1776360361172,41.67,74261.99,4.1,-0.0739,5e-05,10.33234]
[1776360361582,41.67,74261.99,4.1,-0.0739,5e-05,10.33234]
[1776360363206,41.67,74261.27,4.1,-0.07392,5e-05,10.33533]
[1776360363913,41.67,74259.77,4.1,-0.07399,5e-05,10.34221]
[1776360365706,41.67,74258.3,4.1,-0.07406,5e-05,10.34928]
[1776360365744,41.67,74261.66,4.1,-0.07391,5e-05,10.33353]
[1776360367334,41.67,74262.28,4.1,-0.07388,5e-05,10.3304]
[1776360368182,41.67,74261.17,4.1,-0.07393,5e-05,10.33545]
[1776360369935,41.67,74260.31,4.1,-0.07396,5e-05,10.33931]
[1776360370272,41.67,74258.99,4.1,-0.07402,5e-05,10.34534]
[1776360370934,41.67,74258.99,4.1,-0.07402,5e-05,10.34534]
[1776360370742,41.67,74250.34,4.1,-0.07442,5e-05,10.38625]
[1776360371790,41.67,74250.34,4.1,-0.07442,5e-05,10.38625]
[1776360372658,41.67,74243.66,4.1,-0.07472,5e-05,10.41814]
[1776360372756,41.67,74247.75,4.1,-0.07454,5e-05,10.39915]
[1776360375042,41.67,74250.62,4.1,-0.07441,5e-05,10.38575]
[1776360375246,41.67,74250.62,4.1,-0.07441,5e-05,10.38575]
[1776360375570,41.67,74250.62,4.1,-0.07441,5e-05,10.38575]
[1776360375787,41.67,74250.81,4.1,-0.07441,5e-05,10.3853]
[1776360379351,41.67,74248.13,4.1,-0.07452,5e-05,10.39721]
[1776360379753,41.67,74248.13,4.1,-0.07452,5e-05,10.39721]
[1776360379811,41.67,74248.13,4.1,-0.07452,5e-05,10.39721]
[1776360379819,41.67,74248.13,4.1,-0.07452,5e-05,10.39721]
[1776360383248,41.67,74243.67,4.1,-0.07472,5e-05,10.41717]
[1776360384152,41.67,74243.9,4.1,-0.0747,5e-05,10.41578]
[1776360389885,41.67,74244.92,4.1,-0.07464,5e-05,10.40927]
[1776360394920,41.66,74243.55,4.1,-0.07467,5e-05,10.41144]
[1776360399958,41.66,74249.87,4.1,-0.07437,5e-05,10.38029]
[1776360404992,41.66,74248.58,4.1,-0.07442,5e-05,10.38534]
[1776360410028,41.66,74244.12,4.1,-0.07461,5e-05,10.40535]
[1776360415063,41.66,74243.02,4.1,-0.07465,5e-05,10.40935]
[1776360420544,41.65,74238.19,4.1,-0.07486,5e-05,10.43127]
[1776360421290,41.65,74236.98,4.1,-0.07492,5e-05,10.43645]
[1776360421346,41.65,74236.98,4.1,-0.07492,5e-05,10.43645]
[1776360421456,41.65,74236.98,4.1,-0.07492,5e-05,10.43645]
[1776360422026,41.65,74236.98,4.1,-0.07492,5e-05,10.43645]
[1776360421546,41.65,74233.2,4.1,-0.07509,5e-05,10.45441]
[1776360422114,41.65,74218.85,4.1,-0.07575,5e-05,10.52242]
[1776360426588,41.65,74211.11,4.1,-0.07612,5e-05,10.56037]
[1776360427403,41.65,74209.56,4.1,-0.07619,5e-05,10.56798]
[1776360433191,41.66,74207.15,4.1,-0.07632,5e-05,10.58059]
[1776360438226,41.66,74211.89,4.1,-0.0761,5e-05,10.55888]
[1776360443260,41.66,74208.46,4.1,-0.07627,5e-05,10.57633]
[1776360447970,41.66,74207.68,4.1,-0.07632,5e-05,10.58065]
[1776360448060,41.66,74207.68,4.1,-0.07632,5e-05,10.58065]
[1776360450271,41.66,74191.22,4.1,-0.07709,5e-05,10.66007]
[1776360450980,41.66,74191.22,4.1,-0.07709,5e-05,10.66007]
[1776360451073,41.66,74191.22,4.1,-0.07709,5e-05,10.66007]
[1776360451222,41.66,74185.52,4.1,-0.07734,5e-05,10.68458]
[1776360455845,41.66,74172.58,4.1,-0.07796,5e-05,10.74677]
[1776360457020,41.66,74172.12,4.1,-0.07798,5e-05,10.74884]
[1776360457322,41.66,74171.25,4.1,-0.07802,5e-05,10.75303]
[1776360457480,41.66,74171.25,4.1,-0.07802,5e-05,10.75303]
[1776360457614,41.66,74171.25,4.1,-0.07802,5e-05,10.75303]
[1776360459249,41.66,74161.36,4.1,-0.07849,5e-05,10.80061]
[1776360459849,41.66,74161.36,4.1,-0.07849,5e-05,10.80061]
[1776360459977,41.66,74161.36,4.1,-0.07849,5e-05,10.80061]
[1776360461404,41.66,74164.65,4.1,-0.07833,5e-05,10.78445]
[1776360462055,41.66,74164.65,4.1,-0.07833,5e-05,10.78445]
[1776360462076,41.66,74164.65,4.1,-0.07833,5e-05,10.78445]
[1776360464366,41.66,74172.57,4.1,-0.07795,5e-05,10.74572]
[1776360469459,41.66,74179.05,4.1,-0.07764,5e-05,10.71436]
[1776360470554,41.66,74179.05,4.1,-0.07764,5e-05,10.71436]
[1776360476509,41.66,74179.37,4.1,-0.07762,5e-05,10.7126]
[1776360479397,41.66,74179.5,4.1,-0.07761,5e-05,10.71193]
[1776360483243,41.66,74176.48,4.1,-0.07776,5e-05,10.72639]
[1776360484080,41.66,74176.48,4.1,-0.07776,5e-05,10.72639]
[1776360485077,41.66,74171.0,4.1,-0.07801,5e-05,10.75276]
[1776360485205,41.66,74162.8,4.1,-0.0784,5e-05,10.79225]
[1776360485525,41.66,74162.8,4.1,-0.0784,5e-05,10.79225]
[1776360486085,41.66,74162.8,4.1,-0.0784,5e-05,10.79225]
[1776360488534,41.66,74168.72,4.1,-0.07812,5e-05,10.76324]
[1776360493629,41.66,74168.48,4.1,-0.07812,5e-05,10.76383]
[1776360496490,41.66,74168.08,4.1,-0.07814,5e-05,10.76554]
[1776360498536,41.66,74160.63,4.1,-0.07849,5e-05,10.80126]
[1776360503701,41.65,74154.42,4.1,-0.07878,5e-05,10.82999]
[1776360504589,41.65,74154.42,4.1,-0.07878,5e-05,10.82999]
[1776360507365,41.65,74156.12,4.1,-0.07869,5e-05,10.82111]
[1776360508038,41.65,74156.12,4.1,-0.07869,5e-05,10.82111]
[1776360508338,41.65,74155.36,4.1,-0.07872,5e-05,10.82458]
[1776360509148,41.65,74155.36,4.1,-0.07872,5e-05,10.82458]
[1776360512895,41.65,74156.26,4.1,-0.07865,5e-05,10.81627]
[1776360513771,41.65,74171.17,4.1,-0.07794,5e-05,10.74385]
[1776360514823,41.65,74171.17,4.1,-0.07794,5e-05,10.74385]
[1776360515942,41.65,74181.49,4.1,-0.07745,5e-05,10.69405]
[1776360517245,41.65,74183.46,4.1,-0.07736,5e-05,10.68455]
[1776360522835,41.65,74173.94,4.1,-0.0778,5e-05,10.73004]
[1776360527865,41.65,74184.18,4.1,-0.07732,5e-05,10.68048]
[1776360528574,41.65,74180.76,4.1,-0.07748,5e-05,10.69691]
[1776360531602,41.65,74187.85,4.1,-0.07714,5e-05,10.66276]
[1776360531739,41.65,74187.85,4.1,-0.07714,5e-05,10.66276]
[1776360531948,41.65,74187.85,4.1,-0.07714,5e-05,10.66276]
[1776360531991,41.65,74199.75,4.1,-0.07658,5e-05,10.60569]
[1776360533172,41.65,74199.75,4.1,-0.07658,5e-05,10.60569]
[1776360533381,41.65,74201.74,4.1,-0.07649,5e-05,10.59588]
[1776360533915,41.65,74198.03,4.1,-0.07666,5e-05,10.61339]
[1776360538308,41.65,74190.7,4.1,-0.07701,5e-05,10.64877]
[1776360543518,41.65,74189.94,4.1,-0.07704,5e-05,10.65254]
[1776360545247,41.65,74190.64,4.1,-0.07701,5e-05,10.64922]
[1776360548126,41.65,74208.4,4.1,-0.07618,5e-05,10.56428]
[1776360548360,41.65,74209.09,4.1,-0.07615,5e-05,10.56114]
[1776360548566,41.65,74209.09,4.1,-0.07615,5e-05,10.56114]
[1776360548572,41.65,74209.09,4.1,-0.07615,5e-05,10.56114]
[1776360549022,41.65,74218.0,4.1,-0.07574,5e-05,10.51876]
[1776360549268,41.65,74218.0,4.1,-0.07574,5e-05,10.51876]
[1776360550585,41.65,74221.0,4.1,-0.07559,5e-05,10.50397]
[1776360550594,41.65,74221.0,4.1,-0.07559,5e-05,10.50397]
[1776360551035,41.65,74220.59,4.1,-0.07561,5e-05,10.50546]
[1776360555230,41.65,74221.25,4.1,-0.07557,5e-05,10.50185]
[1776360556071,41.64,74223.64,4.1,-0.07546,5e-05,10.49]
[1776360557112,41.64,74223.64,4.1,-0.07546,5e-05,10.49]
[1776360557932,41.64,74226.53,4.1,-0.07532,5e-05,10.4758]
[1776360561417,41.64,74226.88,4.1,-0.07529,5e-05,10.47249]
[1776360561750,41.64,74226.88,4.1,-0.07529,5e-05,10.47249]
[1776360563521,41.64,74227.29,4.1,-0.07526,5e-05,10.46973]
[1776360564988,41.64,74226.88,4.1,-0.07528,5e-05,10.47127]
[1776360565134,41.64,74223.21,4.1,-0.07544,5e-05,10.48834]
[1776360566138,41.64,74223.21,4.1,-0.07544,5e-05,10.48834]
[1776360566141,41.64,74221.26,4.1,-0.07553,5e-05,10.49754]
[1776360567383,41.64,74220.76,4.1,-0.07555,5e-05,10.49948]
[1776360568155,41.64,74219.3,4.1,-0.07562,5e-05,10.50637]
[1776360569119,41.64,74219.3,4.1,-0.07562,5e-05,10.50637]
[1776360569162,41.64,74218.19,4.1,-0.07567,5e-05,10.51159]
[1776360570493,41.64,74217.91,4.1,-0.07568,5e-05,10.51318]
[1776360576211,41.64,74213.39,4.1,-0.07589,5e-05,10.53314]
[1776360579903,41.64,74211.75,4.1,-0.07597,5e-05,10.54168]
[1776360582479,41.64,74214.2,4.1,-0.07586,5e-05,10.53046]
[1776360582557,41.64,74215.51,4.1,-0.0758,5e-05,10.52447]
[1776360585581,41.64,74222.67,4.1,-0.07547,5e-05,10.49049]
[1776360585683,41.64,74227.33,4.1,-0.07526,5e-05,10.46828]
[1776360591142,41.64,74234.1,4.1,-0.07493,5e-05,10.4351]
[1776360591187,41.64,74234.1,4.1,-0.07493,5e-05,10.4351]
[1776360592819,41.64,74234.95,4.1,-0.07489,5e-05,10.43044]
[1776360593274,41.64,74236.11,4.1,-0.07483,5e-05,10.42433]
[1776360596102,41.64,74240.07,4.1,-0.07465,5e-05,10.40527]
[1776360599782,41.64,74236.92,4.1,-0.07478,5e-05,10.41914]
[1776360601625,41.63,74232.67,4.1,-0.07497,5e-05,10.43877]
[1776360601644,41.63,74227.03,4.1,-0.07523,5e-05,10.46494]
[1776360604807,41.63,74220.13,4.1,-0.07554,5e-05,10.4978]
[1776360604909,41.63,74219.37,4.1,-0.07558,5e-05,10.50136]
[1776360606587,41.63,74226.59,4.1,-0.07524,5e-05,10.46697]
[1776360606603,41.63,74230.1,4.1,-0.07508,5e-05,10.44991]
[1776360607719,41.63,74230.1,4.1,-0.07508,5e-05,10.44991]
[1776360608023,41.63,74230.1,4.1,-0.07508,5e-05,10.44991]
[1776360608045,41.63,74230.56,4.1,-0.07505,5e-05,10.44737]
[1776360608981,41.63,74230.56,4.1,-0.07505,5e-05,10.44737]
[1776360608990,41.63,74230.56,4.1,-0.07505,5e-05,10.44737]
[1776360611314,41.63,74245.48,4.1,-0.07436,5e-05,10.37593]
[1776360612258,41.63,74245.48,4.1,-0.07436,5e-05,10.37593]
[1776360612493,41.63,74246.23,4.1,-0.07433,5e-05,10.37212]
[1776360614091,41.63,74245.59,4.1,-0.07435,5e-05,10.37494]
[1776360614833,41.63,74250.92,4.1,-0.07411,5e-05,10.34927]
[1776360614882,41.63,74250.92,4.1,-0.07411,5e-05,10.34927]
[1776360615182,41.63,74250.92,4.1,-0.07411,5e-05,10.34927]
[1776360617701,41.63,74260.73,4.1,-0.07366,5e-05,10.30258]
[1776360617871,41.63,74260.73,4.1,-0.07366,5e-05,10.30258]
[1776360618399,41.63,74260.43,4.1,-0.07367,5e-05,10.30378]
[1776360620008,41.63,74260.58,4.1,-0.07366,5e-05,10.30307]
[1776360624217,41.63,74259.64,4.1,-0.0737,5e-05,10.30708]
[1776360626481,41.63,74264.88,4.1,-0.07346,5e-05,10.28199]
[1776360628408,41.63,74266.53,4.1,-0.07338,5e-05,10.27404]
[1776360631802,41.62,74267.69,4.1,-0.07331,5e-05,10.26527]
[1776360632162,41.62,74267.69,4.1,-0.07331,5e-05,10.26527]
[1776360635663,41.62,74274.31,4.1,-0.07301,5e-05,10.23391]
[1776360636331,41.62,74270.89,4.1,-0.07316,5e-05,10.24996]
[1776360637721,41.62,74269.4,4.1,-0.07323,5e-05,10.25692]
[1776360638352,41.62,74273.9,4.1,-0.07302,5e-05,10.23566]
[1776360638745,41.62,74273.9,4.1,-0.07302,5e-05,10.23566]
[1776360645109,41.62,74273.72,4.1,-0.07303,5e-05,10.23629]
[1776360646340,41.62,74269.13,4.1,-0.07324,5e-05,10.25779]
[1776360648391,41.62,74263.21,4.1,-0.0735,5e-05,10.28551]
[1776360654774,41.62,74278.21,4.1,-0.07282,5e-05,10.21455]
[1776360659809,41.62,74280.73,4.1,-0.07271,4e-05,10.20264]
[1776360663484,41.62,74293.83,4.1,-0.07212,4e-05,10.1412]
[1776360666749,41.62,74308.42,4.1,-0.07147,4e-05,10.07346]
[1776360667013,41.62,74308.42,4.1,-0.07147,4e-05,10.07346]
[1776360668024,41.62,74304.49,4.1,-0.07165,4e-05,10.09201]
[1776360668335,41.62,74304.49,4.1,-0.07165,4e-05,10.09201]
[1776360671904,41.63,74284.12,4.1,-0.07257,4e-05,10.18806]
[1776360672910,41.63,74284.12,4.1,-0.07257,4e-05,10.18806]
[1776360673452,41.63,74283.43,4.1,-0.0726,4e-05,10.19136]
[1776360674344,41.63,74283.43,4.1,-0.0726,4e-05,10.19136]
[1776360680680,41.63,74281.98,4.1,-0.07267,4e-05,10.19847]
[1776360686003,41.63,74278.2,4.1,-0.07284,5e-05,10.21649]
[1776360690143,41.63,74268.27,4.1,-0.07329,5e-05,10.26315]
[1776360691288,41.63,74266.17,4.1,-0.07338,5e-05,10.27298]
[1776360691330,41.63,74266.17,4.1,-0.07338,5e-05,10.27298]
[1776360691590,41.63,74264.69,4.1,-0.07343,5e-05,10.27687]
[1776360692177,41.63,74264.69,4.1,-0.07343,5e-05,10.27687]
[1776360692445,41.63,74276.08,4.1,-0.07291,5e-05,10.22314]
[1776360698088,41.63,74295.37,4.1,-0.07205,4e-05,10.1329]
[1776360703125,41.63,74291.21,4.1,-0.07224,4e-05,10.15298]
[1776360706734,41.63,74286.23,4.1,-0.07247,4e-05,10.17663]
[1776360712188,41.63,74278.86,4.1,-0.0728,5e-05,10.21164]
[1776360712386,41.63,74278.86,4.1,-0.0728,5e-05,10.21164]
[1776360718230,41.63,74273.53,4.1,-0.07304,5e-05,10.23663]
[1776360721966,41.63,74284.44,4.1,-0.07255,4e-05,10.18531]
[1776360722108,41.63,74284.44,4.1,-0.07255,4e-05,10.18531]
[1776360723771,41.63,74294.68,4.1,-0.07209,4e-05,10.13743]
[1776360729308,41.63,74305.85,4.1,-0.0716,4e-05,10.08603]
[1776360734342,41.63,74309.61,4.1,-0.07145,4e-05,10.06969]
[1776360739378,41.64,74300.44,4.1,-0.07187,4e-05,10.11369]
[1776360744431,41.64,74296.33,4.1,-0.07206,4e-05,10.13384]
[1776360751432,41.64,74299.42,4.1,-0.07193,4e-05,10.12046]
[1776360754514,41.64,74303.42,4.1,-0.07174,4e-05,10.09945]
[1776360759523,41.64,74317.23,4.1,-0.07114,4e-05,10.03685]
[1776360764575,41.65,74315.43,4.1,-0.07124,4e-05,10.04682]
[1776360765582,41.65,74309.42,4.1,-0.07151,4e-05,10.07508]
[1776360771607,41.65,74306.05,4.1,-0.07167,4e-05,10.09218]
[1776360776641,41.65,74305.26,4.1,-0.07171,4e-05,10.097]
[1776360781677,41.65,74304.76,4.1,-0.07175,4e-05,10.10047]
[1776360787470,41.66,74305.49,4.1,-0.07172,4e-05,10.09821]
[1776360792036,41.66,74294.95,4.1,-0.0722,4e-05,10.1484]
[1776360792632,41.66,74293.6,4.1,-0.07227,4e-05,10.15505]
[1776360792649,41.66,74293.6,4.1,-0.07227,4e-05,10.15505]
[1776360792761,41.66,74293.6,4.1,-0.07227,4e-05,10.15505]
[1776360793597,41.66,74290.12,4.1,-0.07242,4e-05,10.1715]
[1776360794147,41.66,74290.12,4.1,-0.07242,4e-05,10.1715]
[1776360797129,41.66,74285.75,4.1,-0.07262,4e-05,10.19219]
[1776360802826,41.66,74285.56,4.1,-0.07264,4e-05,10.19361]
[1776360804375,41.66,74285.56,4.1,-0.07264,4e-05,10.19361]
[1776360804378,41.66,74285.56,4.1,-0.07264,4e-05,10.19361]
[1776360806863,41.66,74299.86,4.1,-0.072,4e-05,10.12695]
[1776360812493,41.66,74293.94,4.1,-0.07225,4e-05,10.15238]
[1776360813966,41.66,74288.5,4.1,-0.0725,4e-05,10.17798]
[1776360814466,41.66,74288.5,4.1,-0.0725,4e-05,10.17798]
[1776360815929,41.66,74289.89,4.1,-0.07243,4e-05,10.1716]
[1776360821971,41.67,74288.77,4.1,-0.07249,4e-05,10.17741]
[1776360827006,41.67,74287.94,4.1,-0.07253,4e-05,10.18168]
[1776360832043,41.67,74299.08,4.1,-0.07204,4e-05,10.13021]
[1776360837078,41.67,74299.88,4.1,-0.07201,4e-05,10.1272]
[1776360842046,41.67,74289.98,4.1,-0.07246,4e-05,10.17408]
[1776360842945,41.67,74278.77,4.1,-0.07296,5e-05,10.22675]
[1776360843735,41.67,74271.15,4.1,-0.07331,5e-05,10.26258]
[1776360848248,41.67,74267.44,4.1,-0.07347,5e-05,10.27966]
[1776360849195,41.67,74267.71,4.1,-0.07346,5e-05,10.27828]
[1776360849760,41.67,74267.67,4.1,-0.07346,5e-05,10.27837]
[1776360850183,41.67,74267.67,4.1,-0.07346,5e-05,10.27837]
[1776360851149,41.67,74273.28,4.1,-0.0732,5e-05,10.25185]
[1776360851162,41.67,74273.28,4.1,-0.0732,5e-05,10.25185]
[1776360855208,41.67,74289.8,4.1,-0.07246,4e-05,10.17433]
[1776360860244,41.67,74285.67,4.1,-0.07265,4e-05,10.19397]
[1776360861063,41.67,74285.67,4.1,-0.07265,4e-05,10.19397]
[1776360862146,41.67,74283.07,4.1,-0.07277,4e-05,10.20621]
[1776360867293,41.67,74275.1,4.1,-0.07312,5e-05,10.24358]
[1776360871276,41.67,74271.95,4.1,-0.07326,5e-05,10.25823]
[1776360872337,41.67,74269.0,4.1,-0.07338,5e-05,10.26902]
[1776360876524,41.67,74260.62,4.1,-0.07375,5e-05,10.30804]
[1776360877297,41.67,74261.93,4.1,-0.07369,5e-05,10.30169]
[1776360879835,41.67,74262.25,4.1,-0.07368,5e-05,10.29988]
[1776360883891,41.67,74262.03,4.1,-0.07368,5e-05,10.30019]
[1776360885620,41.66,74253.93,4.1,-0.07404,5e-05,10.33813]
[1776360885737,41.66,74253.93,4.1,-0.07404,5e-05,10.33813]
[1776360886544,41.66,74253.18,4.1,-0.07408,5e-05,10.34185]
[1776360892467,41.67,74249.05,4.1,-0.07428,5e-05,10.36235]
[1776360893140,41.67,74249.05,4.1,-0.07428,5e-05,10.36235]
[1776360898357,41.67,74236.38,4.1,-0.07486,5e-05,10.42287]
[1776360900467,41.67,74227.29,4.1,-0.07528,5e-05,10.46617]
[1776360900528,41.67,74222.78,4.1,-0.07549,5e-05,10.48765]
[1776360900904,41.67,74222.78,4.1,-0.07549,5e-05,10.48765]
[1776360901535,41.67,74221.77,4.1,-0.07554,5e-05,10.4928]
[1776360904326,41.67,74228.25,4.1,-0.07524,5e-05,10.46196]
[1776360904556,41.67,74220.45,4.1,-0.0756,5e-05,10.49911]
[1776360906037,41.67,74210.97,4.1,-0.07605,5e-05,10.54464]
[1776360906570,41.67,74202.88,4.1,-0.07643,5e-05,10.58354]
[1776360907509,41.67,74202.88,4.1,-0.07643,5e-05,10.58354]
[1776360907578,41.67,74196.08,4.1,-0.07674,5e-05,10.61593]
[1776360908070,41.67,74196.08,4.1,-0.07674,5e-05,10.61593]
[1776360908277,41.67,74196.08,4.1,-0.07674,5e-05,10.61593]
[1776360909373,41.67,74188.23,4.1,-0.07711,5e-05,10.65371]
[1776360909944,41.67,74180.76,4.1,-0.07747,5e-05,10.68966]
[1776360914180,41.67,74178.22,4.1,-0.07759,5e-05,10.70189]
[1776360918121,41.67,74184.09,4.1,-0.07731,5e-05,10.67381]
[1776360924519,41.67,74172.83,4.1,-0.07784,5e-05,10.72787]
[1776360925023,41.67,74170.16,4.1,-0.07797,5e-05,10.74061]
[1776360925150,41.67,74170.16,4.1,-0.07797,5e-05,10.74061]
[1776360925440,41.67,74170.16,4.1,-0.07797,5e-05,10.74061]
[1776360925547,41.67,74170.16,4.1,-0.07797,5e-05,10.74061]
[1776360925626,41.67,74164.11,4.1,-0.07826,5e-05,10.76968]
[1776360928393,41.67,74153.12,4.1,-0.07878,5e-05,10.82261]
[1776360931715,41.67,74151.37,4.1,-0.07885,5e-05,10.83024]
[1776360936826,41.67,74148.22,4.1,-0.07897,5e-05,10.84125]
[1776360937572,41.67,74148.22,4.1,-0.07897,5e-05,10.84125]
[1776360942467,41.66,74142.07,4.1,-0.07926,5e-05,10.86969]
[1776360942590,41.66,74142.07,4.1,-0.07926,5e-05,10.86969]
[1776360943622,41.66,74143.77,4.1,-0.07917,5e-05,10.86083]
[1776360943681,41.66,74143.77,4.1,-0.07917,5e-05,10.86083]
[1776360944825,41.66,74154.92,4.1,-0.07863,5e-05,10.80655]
[1776360945137,41.66,74154.92,4.1,-0.07863,5e-05,10.80655]
[1776360945140,41.66,74154.92,4.1,-0.07863,5e-05,10.80655]
[1776360945148,41.66,74154.92,4.1,-0.07863,5e-05,10.80655]
[1776360945460,41.66,74154.92,4.1,-0.07863,5e-05,10.80655]
[1776360945746,41.66,74157.44,4.1,-0.07851,5e-05,10.7939]
[1776360946141,41.66,74157.44,4.1,-0.07851,5e-05,10.7939]
[1776360947186,41.66,74151.18,4.1,-0.0788,5e-05,10.82399]
[1776360953454,41.66,74133.68,4.1,-0.07963,5e-05,10.90722]
[1776360953477,41.66,74133.68,4.1,-0.07963,5e-05,10.90722]
[1776360953739,41.65,74136.04,4.1,-0.07951,5e-05,10.89503]
[1776360953918,41.65,74136.04,4.1,-0.07951,5e-05,10.89503]
[1776360954183,41.65,74136.04,4.1,-0.07951,5e-05,10.89503]
[1776360954351,41.65,74155.26,4.1,-0.07859,5e-05,10.80189]
[1776360956502,41.65,74170.88,4.1,-0.07784,5e-05,10.72586]
[1776360962543,41.65,74172.03,4.1,-0.07778,5e-05,10.72003]
[1776360965013,41.65,74170.11,4.1,-0.07787,5e-05,10.72907]
[1776360965373,41.65,74170.11,4.1,-0.07787,5e-05,10.72907]
[1776360966142,41.65,74165.78,4.1,-0.07807,5e-05,10.74981]
[1776360966164,41.65,74149.95,4.1,-0.07883,5e-05,10.8262]
[1776360966986,41.65,74149.95,4.1,-0.07883,5e-05,10.8262]
[1776360967653,41.65,74149.95,4.1,-0.07883,5e-05,10.8262]
[1776360967986,41.65,74143.8,4.1,-0.07912,5e-05,10.85576]
[1776360968356,41.65,74143.8,4.1,-0.07912,5e-05,10.85576]
[1776360970424,41.65,74141.37,4.1,-0.07923,5e-05,10.86699]
[1776360970609,41.65,74139.66,4.1,-0.07931,5e-05,10.87499]
[1776360972459,41.65,74134.35,4.1,-0.07957,5e-05,10.90082]
[1776360972560,41.65,74133.6,4.1,-0.0796,5e-05,10.90448]
[1776360972854,41.65,74133.6,4.1,-0.0796,5e-05,10.90448]
[1776360973058,41.65,74131.65,4.1,-0.0797,5e-05,10.91361]
[1776360976080,41.65,74115.73,4.1,-0.08047,5e-05,10.99102]
[1776360978639,41.65,74111.6,4.1,-0.08067,5e-05,11.01106]
[1776360978671,41.65,74111.6,4.1,-0.08067,5e-05,11.01106]
[1776360978960,41.65,74108.87,4.1,-0.0808,5e-05,11.02424]
[1776360979460,41.65,74108.87,4.1,-0.0808,5e-05,11.02424]
[1776360979495,41.65,74108.87,4.1,-0.0808,5e-05,11.02424]
[1776360979524,41.65,74112.05,4.1,-0.08064,5e-05,11.00818]
[1776360981128,41.65,74118.22,4.1,-0.08033,5e-05,10.97757]
[1776360982943,41.64,74122.14,4.1,-0.08013,5e-05,10.95759]
[1776360983145,41.64,74122.14,4.1,-0.08013,5e-05,10.95759]
[1776360983375,41.64,74122.14,4.1,-0.08013,5e-05,10.95759]
[1776360983436,41.64,74138.37,4.1,-0.07935,5e-05,10.87825]
[1776360984354,41.64,74153.14,4.1,-0.07863,5e-05,10.80638]
[1776360986376,41.64,74155.74,4.1,-0.07851,5e-05,10.79363]
[1776360987181,41.64,74157.24,4.1,-0.07843,5e-05,10.78622]
[1776360992572,41.64,74160.15,4.1,-0.07827,5e-05,10.76839]
[1776360993776,41.64,74162.82,4.1,-0.07814,5e-05,10.75528]
[1776360995586,41.64,74162.64,4.1,-0.07815,5e-05,10.75605]
[1776360996701,41.64,74158.7,4.1,-0.07833,5e-05,10.77497]
[1776360996858,41.64,74149.77,4.1,-0.07876,5e-05,10.81803]
[1776360999224,41.64,74135.41,4.1,-0.07945,5e-05,10.88718]
[1776361000484,41.64,74134.1,4.1,-0.07951,5e-05,10.89323]
[1776361000637,41.64,74134.1,4.1,-0.07951,5e-05,10.89323]
[1776361002731,41.64,74140.77,4.1,-0.07918,5e-05,10.85992]
[1776361003191,41.64,74140.77,4.1,-0.07918,5e-05,10.85992]
[1776361004241,41.64,74139.92,4.1,-0.07921,5e-05,10.86378]
[1776361005065,41.64,74141.61,4.1,-0.07913,5e-05,10.8553]
[1776361005940,41.64,74140.99,4.1,-0.07916,5e-05,10.85805]
[1776361006844,41.63,74141.31,4.1,-0.07914,5e-05,10.85624]
[1776361007583,41.63,74141.31,4.1,-0.07914,5e-05,10.85624]
[1776361007732,41.63,74141.31,4.1,-0.07914,5e-05,10.85624]
[1776361009252,41.63,74144.7,4.1,-0.07897,5e-05,10.83929]
[1776361014372,41.63,74154.7,4.1,-0.07848,5e-05,10.78972]
[1776361014741,41.63,74154.7,4.1,-0.07848,5e-05,10.78972]
[1776361019843,41.63,74154.48,4.1,-0.07848,5e-05,10.78998]
[1776361025449,41.63,74154.84,4.1,-0.07846,5e-05,10.78751]
[1776361029881,41.63,74148.89,4.1,-0.07874,5e-05,10.81552]
[1776361029992,41.63,74148.89,4.1,-0.07874,5e-05,10.81552]
[1776361030119,41.63,74148.89,4.1,-0.07874,5e-05,10.81552]
[1776361030959,41.63,74143.28,4.1,-0.079,5e-05,10.84247]
[1776361033660,41.63,74142.01,4.1,-0.07906,5e-05,10.84809]
[1776361043575,41.62,74139.6,4.1,-0.07915,5e-05,10.85679]
[1776361047127,41.62,74127.81,4.1,-0.07971,5e-05,10.91324]
[1776361049253,41.62,74127.29,4.1,-0.07973,5e-05,10.91509]
[1776361050240,41.62,74127.57,4.1,-0.07971,5e-05,10.91338]
[1776361051039,41.61,74127.39,4.1,-0.07971,5e-05,10.91392]
[1776361052050,41.61,74127.32,4.1,-0.0797,5e-05,10.91084]
[1776361057672,41.61,74127.68,4.1,-0.07966,5e-05,10.90715]
[1776361060328,41.61,74127.79,4.1,-0.07965,5e-05,10.90599]
[1776361060436,41.61,74127.79,4.1,-0.07965,5e-05,10.90599]
[1776361060531,41.61,74127.79,4.1,-0.07965,5e-05,10.90599]
[1776361060782,41.61,74145.01,4.1,-0.07882,5e-05,10.82207]
[1776361060948,41.61,74145.01,4.1,-0.07882,5e-05,10.82207]
[1776361064248,41.61,74167.02,4.1,-0.07776,5e-05,10.71537]
[1776361065284,41.61,74171.36,4.1,-0.07756,5e-05,10.69444]
[1776361065409,41.61,74171.36,4.1,-0.07756,5e-05,10.69444]
[1776361067265,41.61,74175.38,4.1,-0.07737,5e-05,10.67512]
[1776361067800,41.61,74175.38,4.1,-0.07737,5e-05,10.67512]
[1776361069439,41.61,74156.05,4.1,-0.07828,5e-05,10.76838]
[1776361076983,41.61,74156.86,4.1,-0.07824,5e-05,10.76358]
[1776361078343,41.61,74158.22,4.1,-0.07817,5e-05,10.75679]
[1776361081401,41.61,74163.95,4.1,-0.0779,5e-05,10.72898]
[1776361082319,41.61,74164.01,4.1,-0.07789,5e-05,10.72856]
[1776361082817,41.61,74164.01,4.1,-0.07789,5e-05,10.72856]
[1776361083265,41.61,74158.99,4.1,-0.07813,5e-05,10.75269]
[1776361083289,41.6,74142.35,4.1,-0.07892,5e-05,10.83301]
[1776361084013,41.6,74142.35,4.1,-0.07892,5e-05,10.83301]
[1776361087751,41.6,74125.48,4.1,-0.07973,5e-05,10.91435]
[1776361089055,41.6,74124.25,4.1,-0.07978,5e-05,10.91964]
[1776361094860,41.6,74127.41,4.1,-0.07961,5e-05,10.90214]
[1776361099553,41.6,74129.66,4.1,-0.07949,5e-05,10.88992]
[1776361100173,41.59,74130.95,4.1,-0.07942,5e-05,10.88304]
[1776361103280,41.59,74139.91,4.1,-0.07898,5e-05,10.83898]
[1776361104119,41.59,74139.7,4.1,-0.07899,5e-05,10.83954]
[1776361104346,41.59,74139.7,4.1,-0.07899,5e-05,10.83954]
[1776361105005,41.59,74139.7,4.1,-0.07899,5e-05,10.8393]
[1776361110695,41.59,74136.08,4.1,-0.07915,5e-05,10.8559]
[1776361112401,41.59,74133.1,4.1,-0.07927,5e-05,10.86678]
[1776361118729,41.59,74138.45,4.1,-0.079,5e-05,10.83913]
[1776361121535,41.58,74143.48,4.1,-0.07875,5e-05,10.81398]
[1776361122368,41.58,74143.8,4.1,-0.07873,5e-05,10.81199]
[1776361123610,41.58,74143.84,4.1,-0.07873,5e-05,10.81159]
[1776361124540,41.58,74142.73,4.1,-0.07878,5e-05,10.81676]
[1776361127357,41.58,74141.46,4.1,-0.07883,5e-05,10.82226]
[1776361133243,41.58,74137.69,4.1,-0.079,5e-05,10.83898]
[1776361135261,41.58,74137.6,4.1,-0.079,5e-05,10.83917]
[1776361136419,41.58,74139.84,4.1,-0.07889,5e-05,10.82804]
[1776361137259,41.58,74140.76,4.1,-0.07884,5e-05,10.82335]
[1776361138777,41.58,74140.8,4.1,-0.07884,5e-05,10.82293]
[1776361139531,41.58,74141.06,4.1,-0.07882,5e-05,10.82144]
[1776361139844,41.57,74164.27,4.1,-0.07771,5e-05,10.70893]
[1776361140171,41.57,74164.27,4.1,-0.07771,5e-05,10.70893]
[1776361140491,41.57,74164.27,4.1,-0.07771,5e-05,10.70893]
[1776361140583,41.57,74185.19,4.1,-0.07672,5e-05,10.60818]
[1776361140932,41.57,74185.19,4.1,-0.07672,5e-05,10.60818]
[1776361142295,41.57,74183.62,4.1,-0.0768,5e-05,10.61545]
[1776361143374,41.57,74181.69,4.1,-0.07688,5e-05,10.62444]
[1776361144220,41.57,74183.67,4.1,-0.07679,5e-05,10.61464]
[1776361144576,41.57,74183.67,4.1,-0.07679,5e-05,10.61464]
[1776361145353,41.57,74187.32,4.1,-0.07661,5e-05,10.59683]
[1776361147399,41.57,74191.6,4.1,-0.07641,5e-05,10.57583]
[1776361153358,41.57,74193.97,4.1,-0.07629,5e-05,10.5632]
[1776361154281,41.57,74193.97,4.1,-0.07628,5e-05,10.563]
[1776361154725,41.57,74193.97,4.1,-0.07628,5e-05,10.563]
[1776361154890,41.57,74193.97,4.1,-0.07628,5e-05,10.563]
[1776361155150,41.57,74197.19,4.1,-0.07613,5e-05,10.54738]
[1776361158206,41.57,74198.54,4.1,-0.07606,5e-05,10.54037]
[1776361158209,41.57,74198.54,4.1,-0.07606,5e-05,10.54037]
[1776361158434,41.57,74199.27,4.1,-0.07603,5e-05,10.5367]
[1776361159255,41.57,74199.27,4.1,-0.07603,5e-05,10.5367]
[1776361159441,41.57,74199.04,4.1,-0.07604,5e-05,10.53768]
[1776361161580,41.57,74198.0,4.1,-0.07609,5e-05,10.54287]
[1776361161939,41.57,74196.74,4.1,-0.07615,5e-05,10.54911]
[1776361162462,41.57,74197.17,4.1,-0.07613,5e-05,10.5469]
[1776361164715,41.57,74198.95,4.1,-0.07604,5e-05,10.53823]
[1776361164809,41.57,74199.62,4.1,-0.07601,5e-05,10.53489]
[1776361168084,41.57,74198.85,4.1,-0.07605,5e-05,10.53921]
[1776361168087,41.57,74198.85,4.1,-0.07605,5e-05,10.53921]
[1776361168509,41.57,74196.75,4.1,-0.07615,5e-05,10.54946]
[1776361170222,41.57,74196.74,4.1,-0.07615,5e-05,10.54897]
[1776361171111,41.57,74196.77,4.1,-0.07614,5e-05,10.54828]
[1776361172145,41.57,74197.25,4.1,-0.07609,5e-05,10.5424]
[1776361172210,41.57,74197.25,4.1,-0.07609,5e-05,10.5424]
[1776361172537,41.56,74192.43,4.1,-0.07631,5e-05,10.56496]
[1776361174259,41.56,74185.11,4.1,-0.07666,5e-05,10.60024]
[1776361174262,41.56,74185.11,4.1,-0.07666,5e-05,10.60024]
[1776361174831,41.56,74185.11,4.1,-0.07666,5e-05,10.60024]
[1776361174885,41.56,74185.11,4.1,-0.07666,5e-05,10.60024]
[1776361175133,41.56,74184.21,4.1,-0.0767,5e-05,10.60466]
[1776361175558,41.56,74179.61,4.1,-0.07692,5e-05,10.62686]
[1776361176128,41.56,74179.61,4.1,-0.07692,5e-05,10.62686]
[1776361176565,41.56,74172.83,4.1,-0.07724,5e-05,10.65921]
[1776361179978,41.56,74172.04,4.1,-0.07727,5e-05,10.66306]
[1776361181942,41.56,74179.99,4.1,-0.0769,5e-05,10.62485]
[1776361182607,41.56,74185.98,4.1,-0.07662,5e-05,10.59582]
[1776361182984,41.56,74185.98,4.1,-0.07662,5e-05,10.59582]
[1776361183614,41.56,74185.17,4.1,-0.07665,5e-05,10.59984]
[1776361186613,41.56,74184.76,4.1,-0.07668,5e-05,10.60206]
[1776361186843,41.56,74184.32,4.1,-0.0767,5e-05,10.60431]
[1776361189299,41.56,74184.35,4.1,-0.07669,5e-05,10.60373]
[1776361189656,41.56,74188.02,4.1,-0.07652,5e-05,10.58591]
[1776361194691,41.56,74192.19,4.1,-0.0763,5e-05,10.56325]
[1776361196912,41.56,74192.45,4.1,-0.07628,5e-05,10.56148]
[1776361196916,41.56,74192.45,4.1,-0.07628,5e-05,10.56148]
[1776361197078,41.56,74192.41,4.1,-0.07628,5e-05,10.56115]
[1776361197721,41.56,74192.41,4.1,-0.07628,5e-05,10.56115]
[1776361197866,41.56,74192.41,4.1,-0.07628,5e-05,10.56115]
[1776361198072,41.56,74194.48,4.1,-0.07618,5e-05,10.55108]
[1776361198123,41.56,74194.48,4.1,-0.07618,5e-05,10.55108]
[1776361198911,41.56,74194.48,4.1,-0.07618,5e-05,10.55108]
[1776361199035,41.55,74207.19,4.1,-0.07558,5e-05,10.48977]
[1776361199252,41.55,74207.19,4.1,-0.07558,5e-05,10.48977]
[1776361201067,41.55,74219.85,4.1,-0.07499,5e-05,10.42863]
[1776361201218,41.55,74219.85,4.1,-0.07499,5e-05,10.42863]
[1776361202022,41.55,74220.46,4.1,-0.07496,5e-05,10.42541]
[1776361202162,41.55,74220.46,4.1,-0.07496,5e-05,10.42541]
[1776361202262,41.55,74220.46,4.1,-0.07496,5e-05,10.42541]
[1776361202618,41.55,74220.46,4.1,-0.07496,5e-05,10.42541]
[1776361203036,41.55,74220.46,4.1,-0.07496,5e-05,10.42541]
[1776361204445,41.55,74236.75,4.1,-0.0742,5e-05,10.34738]
[1776361205222,41.55,74238.01,4.1,-0.07414,5e-05,10.34122]
[1776361205305,41.55,74238.01,4.1,-0.07414,5e-05,10.34122]
[1776361205447,41.55,74238.01,4.1,-0.07414,5e-05,10.34122]
[1776361205961,41.55,74242.92,4.1,-0.07391,5e-05,10.31778]
[1776361206078,41.55,74242.92,4.1,-0.07391,5e-05,10.31778]
[1776361206372,41.55,74242.92,4.1,-0.07391,5e-05,10.31778]
[1776361206415,41.55,74242.92,4.1,-0.07391,5e-05,10.31778]
[1776361207330,41.55,74243.34,4.1,-0.07389,5e-05,10.31564]
[1776361208397,41.55,74240.98,4.1,-0.074,5e-05,10.32668]
[1776361212688,41.55,74239.65,4.1,-0.07406,5e-05,10.33232]
[1776361212905,41.55,74239.65,4.1,-0.07406,5e-05,10.33232]
[1776361214422,41.55,74242.56,4.1,-0.07392,5e-05,10.31822]
[1776361214438,41.55,74242.56,4.1,-0.07392,5e-05,10.31822]
[1776361216847,41.55,74269.45,4.1,-0.0727,5e-05,10.19105]
[1776361219166,41.55,74276.26,4.1,-0.07239,4e-05,10.1592]
[1776361224871,41.55,74284.24,4.1,-0.07204,4e-05,10.12265]
[1776361229943,41.55,74286.88,4.1,-0.07193,4e-05,10.11126]
[1776361230536,41.55,74286.88,4.1,-0.07193,4e-05,10.11126]
[1776361232357,41.55,74292.43,4.1,-0.07167,4e-05,10.08264]
[1776361236689,41.56,74306.23,4.1,-0.07107,4e-05,10.01931]
[1776361237289,41.56,74306.23,4.1,-0.07107,4e-05,10.01964]
[1776361243040,41.56,74298.49,4.1,-0.07143,4e-05,10.05744]
[1776361248077,41.56,74301.02,4.1,-0.07133,4e-05,10.04696]
[1776361253112,41.56,74305.92,4.1,-0.07112,4e-05,10.02556]
[1776361258152,41.57,74302.67,4.1,-0.07128,4e-05,10.04235]
[1776361263187,41.57,74300.9,4.1,-0.07138,4e-05,10.05225]
[1776361268222,41.57,74291.81,4.1,-0.0718,4e-05,10.09632]
[1776361271632,41.58,74291.81,4.1,-0.0718,4e-05,10.09687]
[1776361272402,41.58,74290.23,4.1,-0.07188,4e-05,10.10482]
[1776361278292,41.58,74284.38,4.1,-0.07215,4e-05,10.13363]
[1776361283327,41.58,74282.33,4.1,-0.07225,4e-05,10.14418]
[1776361286912,41.58,74283.75,4.1,-0.07219,4e-05,10.13803]
[1776361292390,41.59,74291.08,4.1,-0.07186,4e-05,10.10215]
[1776361297424,41.59,74292.26,4.1,-0.07182,4e-05,10.0979]
[1776361300486,41.59,74292.82,4.1,-0.0718,4e-05,10.09581]
[1776361306500,41.59,74285.0,4.1,-0.07216,4e-05,10.13403]
[1776361311535,41.59,74285.85,4.1,-0.07214,4e-05,10.13105]
[1776361316570,41.6,74284.95,4.1,-0.07218,4e-05,10.13618]
[1776361321605,41.6,74286.0,4.1,-0.07214,4e-05,10.13206]
[1776361326640,41.6,74284.56,4.1,-0.07222,4e-05,10.13952]
[1776361331676,41.6,74285.31,4.1,-0.07219,4e-05,10.13665]
[1776361333957,41.6,74284.94,4.1,-0.07221,4e-05,10.13851]
[1776361335031,41.6,74289.44,4.1,-0.07201,4e-05,10.11754]
[1776361340744,41.6,74299.78,4.1,-0.07156,4e-05,10.07075]
[1776361346787,41.61,74304.01,4.1,-0.07139,4e-05,10.05273]
[1776361349546,41.61,74306.1,4.1,-0.0713,4e-05,10.04362]
[1776361350275,41.61,74315.25,4.1,-0.0709,4e-05,10.00134]
[1776361355850,41.61,74326.52,4.1,-0.07041,4e-05,9.94884]
[1776361356196,41.61,74326.52,4.1,-0.07041,4e-05,9.94884]
[1776361356424,41.61,74326.52,4.1,-0.07041,4e-05,9.94884]
[1776361357391,41.61,74334.64,4.1,-0.07005,4e-05,9.91134]
[1776361360117,41.62,74347.85,4.1,-0.06949,4e-05,9.85141]
[1776361361077,41.62,74351.89,4.1,-0.06932,4e-05,9.83342]
[1776361360893,41.62,74361.65,4.1,-0.0689,4e-05,9.78878]
[1776361361539,41.62,74361.65,4.1,-0.0689,4e-05,9.78878]
[1776361361807,41.62,74361.65,4.1,-0.0689,4e-05,9.78878]
[1776361362462,41.62,74369.56,4.1,-0.06856,4e-05,9.75318]
[1776361363610,41.62,74366.95,4.1,-0.06868,4e-05,9.76516]
[1776361363915,41.62,74360.65,4.1,-0.06896,4e-05,9.79493]
[1776361364931,41.62,74360.65,4.1,-0.06896,4e-05,9.79493]
[1776361365018,41.62,74361.17,4.1,-0.06894,4e-05,9.79324]
[1776361370964,41.63,74378.47,4.1,-0.06822,4e-05,9.71598]
[1776361375998,41.63,74378.54,4.1,-0.06823,4e-05,9.71793]
[1776361380029,41.64,74392.91,4.1,-0.06764,4e-05,9.65416]
[1776361384180,41.64,74404.83,4.1,-0.06715,4e-05,9.6022]
[1776361385213,41.64,74400.59,4.1,-0.06734,4e-05,9.62213]
[1776361386192,41.64,74399.73,4.1,-0.06738,4e-05,9.62666]
[1776361387602,41.64,74403.73,4.1,-0.06722,4e-05,9.60905]
[1776361388305,41.65,74405.42,4.1,-0.06715,4e-05,9.602]
[1776361391617,41.65,74404.95,4.1,-0.06719,4e-05,9.60605]
[1776361392465,41.65,74406.17,4.1,-0.06714,4e-05,9.60113]
[1776361396545,41.66,74408.95,4.1,-0.06705,4e-05,9.59113]
[1776361402961,41.66,74405.3,4.1,-0.06723,4e-05,9.61101]
[1776361408251,41.67,74410.51,4.1,-0.06705,4e-05,9.59177]
[1776361413691,41.68,74406.77,4.1,-0.06721,4e-05,9.60838]
[1776361419327,41.69,74409.53,4.1,-0.06714,4e-05,9.60043]
[1776361424362,41.69,74409.28,4.1,-0.06718,4e-05,9.60477]
[1776361429511,41.7,74412.41,4.1,-0.06707,4e-05,9.59314]
[1776361435438,41.71,74410.64,4.1,-0.06719,4e-05,9.60568]
[1776361437658,41.71,74410.42,4.1,-0.0672,4e-05,9.60732]
[1776361443495,41.72,74419.64,4.1,-0.06685,4e-05,9.57023]
[1776361445978,41.72,74418.07,4.1,-0.06693,4e-05,9.57803]
[1776361451551,41.73,74411.08,4.1,-0.06726,4e-05,9.61432]
[1776361456586,41.73,74416.21,4.1,-0.06708,4e-05,9.59462]
[1776361461622,41.74,74418.53,4.1,-0.06701,4e-05,9.58719]
[1776361466763,41.75,74414.69,4.1,-0.06719,4e-05,9.60705]
[1776361472701,41.75,74407.57,4.1,-0.06751,4e-05,9.64023]
[1776361478743,41.76,74407.1,4.1,-0.06756,4e-05,9.64547]
[1776361483778,41.76,74412.66,4.1,-0.06735,4e-05,9.6229]
[1776361488866,41.77,74405.25,4.1,-0.06768,4e-05,9.65874]
[1776361494132,41.77,74401.06,4.1,-0.06788,4e-05,9.68018]
[1776361494191,41.77,74401.24,4.1,-0.06788,4e-05,9.67984]
[1776361500222,41.78,74398.0,4.1,-0.06805,4e-05,9.69877]
[1776361501101,41.78,74393.31,4.1,-0.06826,4e-05,9.72097]
[1776361501195,41.79,74393.08,4.1,-0.06828,4e-05,9.7228]
[1776361507065,41.79,74399.03,4.1,-0.06804,4e-05,9.69791]
[1776361513222,41.8,74406.32,4.1,-0.06776,4e-05,9.66776]
[1776361523163,41.81,74393.92,4.1,-0.06833,4e-05,9.72918]
[1776361528575,41.81,74387.3,4.1,-0.06864,4e-05,9.76186]
[1776361531359,41.81,74370.61,4.1,-0.06935,4e-05,9.83629]
[1776361533023,41.81,74370.36,4.1,-0.06936,4e-05,9.8377]
[1776361533130,41.81,74370.07,4.1,-0.06938,4e-05,9.8393]
[1776361533688,41.81,74370.07,4.1,-0.06938,4e-05,9.8393]
[1776361533714,41.81,74370.07,4.1,-0.06938,4e-05,9.8393]
[1776361534137,41.82,74370.67,4.1,-0.06936,4e-05,9.83717]
[1776361535252,41.82,74370.67,4.1,-0.06936,4e-05,9.83717]
[1776361535257,41.82,74369.25,4.1,-0.06942,4e-05,9.84396]
[1776361537634,41.82,74365.76,4.1,-0.06958,4e-05,9.86122]
[1776361538165,41.82,74366.05,4.1,-0.06958,4e-05,9.86047]
[1776361541244,41.82,74369.75,4.1,-0.06942,4e-05,9.84397]
[1776361541289,41.82,74368.84,4.1,-0.06946,4e-05,9.8484]
[1776361547228,41.83,74371.17,4.1,-0.06939,4e-05,9.84137]
[1776361551256,41.83,74350.9,4.1,-0.0703,4e-05,9.93689]
[1776361552337,41.83,74351.4,4.1,-0.07028,4e-05,9.93503]
[1776361553175,41.83,74351.4,4.1,-0.07028,4e-05,9.93503]
[1776361560833,41.84,74349.32,4.1,-0.0704,4e-05,9.94761]
[1776361566521,41.84,74348.12,4.1,-0.07047,4e-05,9.95497]
[1776361570237,41.85,74337.71,4.1,-0.07093,4e-05,10.00412]
[1776361570337,41.85,74338.01,4.1,-0.07092,4e-05,10.0033]
[1776361571177,41.85,74338.01,4.1,-0.07092,4e-05,10.0033]
[1776361571244,41.85,74339.83,4.1,-0.07084,4e-05,9.99483]
[1776361576274,41.85,74340.35,4.1,-0.07083,4e-05,9.99331]
[1776361581774,41.85,74348.51,4.1,-0.07049,4e-05,9.95793]
[1776361582457,41.85,74344.14,4.1,-0.07069,4e-05,9.97842]
[1776361582488,41.85,74342.17,4.1,-0.07077,4e-05,9.98752]
[1776361585185,41.85,74341.83,4.1,-0.07079,4e-05,9.98903]
[1776361585284,41.85,74343.09,4.1,-0.07073,4e-05,9.98307]
[1776361592558,41.86,74343.68,4.1,-0.0707,4e-05,9.97943]
[1776361597592,41.86,74351.76,4.1,-0.07037,4e-05,9.94375]
[1776361598382,41.86,74351.76,4.1,-0.07037,4e-05,9.94375]
[1776361599248,41.86,74351.76,4.1,-0.07037,4e-05,9.94375]
[1776361599301,41.86,74360.95,4.1,-0.06997,4e-05,9.90176]
[1776361600285,41.86,74378.57,4.1,-0.06921,4e-05,9.82095]
[1776361601782,41.86,74393.24,4.1,-0.06858,4e-05,9.75409]
[1776361607587,41.86,74398.07,4.1,-0.06839,4e-05,9.73364]
[1776361612699,41.87,74404.68,4.1,-0.06812,4e-05,9.70564]
[1776361613812,41.87,74404.68,4.1,-0.06812,4e-05,9.70564]
[1776361616085,41.87,74413.91,4.1,-0.06774,4e-05,9.66487]
[1776361616115,41.87,74413.91,4.1,-0.06774,4e-05,9.66487]
[1776361616192,41.87,74418.46,4.1,-0.06755,4e-05,9.64469]
[1776361616834,41.87,74418.46,4.1,-0.06755,4e-05,9.64469]
[1776361616835,41.87,74421.68,4.1,-0.06742,4e-05,9.63018]
[1776361617667,41.87,74421.68,4.1,-0.06742,4e-05,9.63018]
[1776361617734,41.87,74425.73,4.1,-0.06725,4e-05,9.61185]
[1776361623004,41.87,74426.53,4.1,-0.06722,4e-05,9.60914]
[1776361623105,41.87,74426.39,4.1,-0.06723,4e-05,9.61004]
[1776361628811,41.88,74422.74,4.1,-0.06741,4e-05,9.62983]
[1776361631105,41.88,74425.3,4.1,-0.06731,4e-05,9.61873]
[1776361631741,41.88,74424.04,4.1,-0.06737,4e-05,9.62495]
[1776361636869,41.89,74408.84,4.1,-0.06804,4e-05,9.69641]
[1776361641904,41.89,74407.37,4.1,-0.06811,4e-05,9.70495]
[1776361646938,41.9,74414.8,4.1,-0.06782,4e-05,9.67319]
[1776361651974,41.9,74413.59,4.1,-0.06787,4e-05,9.67782]
[1776361657298,41.9,74414.55,4.1,-0.06784,4e-05,9.67517]
[1776361663050,41.91,74418.93,4.1,-0.06769,4e-05,9.65838]
[1776361668086,41.91,74422.32,4.1,-0.06756,4e-05,9.64525]
[1776361673121,41.92,74424.68,4.1,-0.06749,4e-05,9.63694]
[1776361680170,41.93,74425.88,4.1,-0.06747,4e-05,9.63485]
[1776361685205,41.93,74422.4,4.1,-0.06763,4e-05,9.65286]
[1776361690240,41.93,74421.7,4.1,-0.06768,4e-05,9.65819]
[1776361695275,41.94,74413.87,4.1,-0.06803,4e-05,9.6957]
[1776361700309,41.94,74412.59,4.1,-0.0681,4e-05,9.70325]
[1776361706352,41.95,74411.57,4.1,-0.06816,4e-05,9.70991]
[1776361711387,41.95,74408.08,4.1,-0.06831,4e-05,9.72441]
[1776361716422,41.95,74409.2,4.1,-0.06827,4e-05,9.72086]
[1776361721457,41.96,74408.93,4.1,-0.0683,4e-05,9.72368]
[1776361726492,41.96,74410.23,4.1,-0.06826,4e-05,9.71939]
[1776361731527,41.96,74408.47,4.1,-0.06835,4e-05,9.729]
[1776361736561,41.97,74411.63,4.1,-0.06823,4e-05,9.71625]
[1776361741597,41.97,74410.46,4.1,-0.06829,4e-05,9.7232]
[1776361746636,41.97,74417.09,4.1,-0.06803,4e-05,9.69476]
[1776361752383,41.97,74414.39,4.1,-0.06815,4e-05,9.70843]
[1776361758344,41.98,74413.02,4.1,-0.06823,4e-05,9.71691]
[1776361763751,41.98,74411.66,4.1,-0.06831,4e-05,9.72494]
[1776361768107,41.99,74416.09,4.1,-0.06813,4e-05,9.70604]
[1776361773827,41.99,74425.26,4.1,-0.06775,4e-05,9.66385]
[1776361778863,41.99,74429.23,4.1,-0.0676,4e-05,9.64798]
[1776361785913,42.0,74430.7,4.1,-0.06756,4e-05,9.64441]
[1776361789584,42.0,74437.91,4.1,-0.06727,4e-05,9.61329]
[1776361794547,42.01,74445.72,4.1,-0.06696,4e-05,9.57969]
[1776361794976,42.01,74451.4,4.1,-0.06674,4e-05,9.55587]
[1776361800015,42.01,74458.23,4.1,-0.06647,4e-05,9.52657]
[1776361804652,42.01,74456.92,4.1,-0.06653,4e-05,9.53339]
[1776361805047,42.02,74456.32,4.1,-0.06656,4e-05,9.53671]
[1776361809359,42.02,74455.6,4.1,-0.0666,4e-05,9.54119]
[1776361810398,42.02,74454.61,4.1,-0.06665,4e-05,9.54687]
[1776361814111,42.03,74431.99,4.1,-0.06762,4e-05,9.6513]
[1776361819666,42.03,74431.02,4.1,-0.06768,4e-05,9.65745]
[1776361825188,42.03,74420.17,4.1,-0.06816,4e-05,9.70927]
[1776361830228,42.04,74416.11,4.1,-0.06835,4e-05,9.72913]
[1776361835263,42.04,74421.14,4.1,-0.06813,4e-05,9.705]
[1776361840298,42.04,74417.03,4.1,-0.06832,4e-05,9.72536]
[1776361845333,42.05,74413.13,4.1,-0.0685,4e-05,9.74453]
[1776361850368,42.05,74416.0,4.1,-0.06839,4e-05,9.73289]
[1776361855403,42.05,74416.89,4.1,-0.06837,4e-05,9.7302]
[1776361859787,42.06,74415.95,4.1,-0.06842,4e-05,9.73559]
[1776361860438,42.05,74415.38,4.1,-0.06844,4e-05,9.73805]
[1776361861826,42.05,74412.32,4.1,-0.06857,4e-05,9.7518]
[1776361862452,42.06,74411.35,4.1,-0.06861,4e-05,9.75645]
[1776361867487,42.06,74409.31,4.1,-0.06871,4e-05,9.76684]
[1776361872526,42.06,74404.39,4.1,-0.06893,4e-05,9.79018]
[1776361877561,42.06,74400.51,4.1,-0.0691,4e-05,9.80865]
[1776361882596,42.06,74385.38,4.1,-0.06976,4e-05,9.87837]
[1776361885617,42.06,74369.85,4.1,-0.07043,4e-05,9.9496]
[1776361885698,42.06,74369.85,4.1,-0.07043,4e-05,9.9496]
[1776361886624,42.06,74366.49,4.1,-0.07058,4e-05,9.96533]
[1776361891659,42.07,74358.4,4.1,-0.07093,4e-05,10.0009]
[1776361894464,42.07,74357.68,4.1,-0.07097,4e-05,10.00467]
[1776361899483,42.07,74358.17,4.1,-0.07095,4e-05,10.00329]
[1776361904750,42.07,74358.82,4.1,-0.07094,4e-05,10.00202]
[1776361909907,42.07,74360.41,4.1,-0.07088,4e-05,9.99567]
[1776361915068,42.08,74353.64,4.1,-0.07119,4e-05,10.02798]
[1776361918196,42.08,74344.28,4.1,-0.0716,4e-05,10.0716]
[1776361918270,42.08,74344.96,4.1,-0.07157,4e-05,10.06869]
[1776361919213,42.08,74344.96,4.1,-0.07157,4e-05,10.06869]
[1776361919312,42.08,74351.27,4.1,-0.07129,4e-05,10.03938]
[1776361924894,42.08,74344.25,4.1,-0.07161,4e-05,10.07257]
[1776361929940,42.08,74343.94,4.1,-0.07163,4e-05,10.07451]
[1776361935326,42.08,74334.03,4.1,-0.07207,4e-05,10.12054]
[1776361935384,42.08,74334.03,4.1,-0.07207,4e-05,10.12054]
[1776361936647,42.08,74333.49,4.1,-0.07209,4e-05,10.12307]
[1776361936672,42.08,74333.49,4.1,-0.07209,4e-05,10.12307]
[1776361941073,42.08,74328.18,4.1,-0.07233,4e-05,10.14759]
[1776361944097,42.08,74338.89,4.1,-0.07185,4e-05,10.09797]
[1776361944370,42.08,74338.89,4.1,-0.07185,4e-05,10.09797]
[1776361944662,42.08,74338.89,4.1,-0.07185,4e-05,10.09797]
[1776361944726,42.08,74338.89,4.1,-0.07185,4e-05,10.09797]
[1776361944936,42.08,74347.93,4.1,-0.07145,4e-05,10.05633]
[1776361945057,42.08,74367.06,4.1,-0.07062,4e-05,9.96828]
[1776361946165,42.08,74367.06,4.1,-0.07062,4e-05,9.96828]
[1776361946225,42.08,74367.06,4.1,-0.07062,4e-05,9.96828]
[1776361948297,42.08,74361.25,4.1,-0.07087,4e-05,9.99458]
[1776361948315,42.08,74361.25,4.1,-0.07087,4e-05,9.99458]
[1776361948369,42.08,74361.58,4.1,-0.07085,4e-05,9.99274]
[1776361949311,42.08,74361.58,4.1,-0.07085,4e-05,9.99274]
[1776361950049,42.08,74360.32,4.1,-0.0709,4e-05,9.9984]
[1776361950361,42.08,74360.32,4.1,-0.0709,4e-05,9.9984]
[1776361950417,42.08,74360.86,4.1,-0.07088,4e-05,9.99578]
[1776361951138,42.08,74360.86,4.1,-0.07088,4e-05,9.99578]
[1776361951141,42.08,74360.59,4.1,-0.07087,4e-05,9.99403]
[1776361952354,42.08,74360.59,4.1,-0.07087,4e-05,9.99403]
[1776361952565,42.08,74360.59,4.1,-0.07087,4e-05,9.99403]
[1776361952658,42.08,74360.59,4.1,-0.07087,4e-05,9.99403]
[1776361952722,42.08,74360.59,4.1,-0.07087,4e-05,9.99403]
[1776361952691,42.08,74366.38,4.1,-0.07062,4e-05,9.96751]
[1776361954480,42.08,74375.85,4.1,-0.07021,4e-05,9.92408]
[1776361954489,42.08,74373.92,4.1,-0.07028,4e-05,9.93202]
[1776361955007,42.08,74373.92,4.1,-0.07028,4e-05,9.93202]
[1776361955132,42.08,74374.26,4.1,-0.07027,4e-05,9.93046]
[1776361957063,42.08,74369.36,4.1,-0.07048,4e-05,9.9529]
[1776361957144,42.08,74367.24,4.1,-0.07058,4e-05,9.96296]
[1776361959574,42.08,74369.28,4.1,-0.07049,4e-05,9.95389]
[1776361959579,42.08,74372.08,4.1,-0.07037,4e-05,9.94091]
[1776361964449,42.08,74371.13,4.1,-0.07042,4e-05,9.94651]
[1776361964558,42.08,74370.54,4.1,-0.07045,4e-05,9.94952]
[1776361965165,42.08,74370.54,4.1,-0.07045,4e-05,9.94952]
[1776361965206,42.08,74370.54,4.1,-0.07045,4e-05,9.94952]
[1776361966965,42.08,74396.31,4.1,-0.06934,4e-05,9.83167]
[1776361967166,42.08,74396.31,4.1,-0.06934,4e-05,9.83167]
[1776361969075,42.08,74398.23,4.1,-0.06926,4e-05,9.8232]
[1776361970515,42.08,74397.74,4.1,-0.06928,4e-05,9.82558]
[1776361970599,42.08,74397.74,4.1,-0.06928,4e-05,9.82558]
[1776361970701,42.08,74398.2,4.1,-0.06926,4e-05,9.82363]
[1776361972381,42.08,74400.31,4.1,-0.06917,4e-05,9.81377]
[1776361973233,42.08,74402.14,4.1,-0.06909,4e-05,9.8052]
[1776361973377,42.08,74402.14,4.1,-0.06909,4e-05,9.8052]
[1776361973523,42.08,74402.14,4.1,-0.06909,4e-05,9.8052]
[1776361973595,42.08,74402.2,4.1,-0.06908,4e-05,9.80471]
[1776361974984,42.08,74399.2,4.1,-0.06921,4e-05,9.81856]
[1776361979298,42.08,74383.62,4.1,-0.06989,4e-05,9.89025]
[1776361984403,42.08,74380.44,4.1,-0.07003,4e-05,9.90495]
[1776361984497,42.08,74380.01,4.1,-0.07005,4e-05,9.90696]
[1776361990375,42.09,74377.27,4.1,-0.07019,4e-05,9.92179]
[1776361995411,42.09,74380.75,4.1,-0.07005,4e-05,9.90782]
[1776362000495,42.09,74376.41,4.1,-0.07026,4e-05,9.92929]
[1776362006488,42.1,74374.99,4.1,-0.07034,4e-05,9.93837]
[1776362011523,42.1,74374.54,4.1,-0.07036,4e-05,9.93915]
[1776362016560,42.11,74366.88,4.1,-0.07071,4e-05,9.97591]
[1776362018093,42.11,74366.54,4.1,-0.07072,4e-05,9.97774]
[1776362018574,42.11,74367.01,4.1,-0.0707,4e-05,9.9755]
[1776362018992,42.11,74367.01,4.1,-0.0707,4e-05,9.9755]
[1776362019583,42.11,74367.26,4.1,-0.07069,4e-05,9.97462]
[1776362024616,42.11,74371.07,4.1,-0.07054,4e-05,9.9586]
[1776362028644,42.11,74357.4,4.1,-0.07115,4e-05,10.02249]
[1776362028925,42.11,74357.4,4.1,-0.07115,4e-05,10.02249]
[1776362029731,42.11,74357.4,4.1,-0.07115,4e-05,10.02249]
[1776362035024,42.11,74355.08,4.1,-0.07126,4e-05,10.03402]
[1776362042120,42.12,74367.62,4.1,-0.07072,4e-05,9.97804]
[1776362042753,42.12,74369.38,4.1,-0.07065,4e-05,9.9699]
[1776362046473,42.12,74363.44,4.1,-0.0709,4e-05,9.99699]
[1776362046780,42.12,74360.68,4.1,-0.07102,4e-05,10.00958]
[1776362047538,42.12,74360.68,4.1,-0.07102,4e-05,10.00958]
[1776362047788,42.12,74357.71,4.1,-0.07116,4e-05,10.02348]
[1776362048382,42.12,74357.71,4.1,-0.07116,4e-05,10.02348]
[1776362048807,42.12,74357.06,4.1,-0.07118,4e-05,10.02633]
[1776362049221,42.12,74357.06,4.1,-0.07118,4e-05,10.02633]
[1776362049813,42.12,74357.23,4.1,-0.07118,4e-05,10.02577]
[1776362050167,42.12,74357.23,4.1,-0.07118,4e-05,10.02577]
[1776362050820,42.12,74357.21,4.1,-0.07118,4e-05,10.02572]
[1776362053942,42.12,74347.85,4.1,-0.07159,4e-05,10.06943]
[1776362059353,42.12,74328.99,4.1,-0.07243,4e-05,10.15703]
[1776362060478,42.12,74326.07,4.1,-0.07256,4e-05,10.17058]
[1776362065925,42.12,74326.94,4.1,-0.07252,4e-05,10.16657]
[1776362070960,42.12,74322.41,4.1,-0.07272,4e-05,10.1875]
[1776362071890,42.12,74322.41,4.1,-0.07272,4e-05,10.1875]
[1776362077897,42.12,74328.66,4.1,-0.07243,4e-05,10.15541]
[1776362083776,42.12,74330.28,4.1,-0.07236,4e-05,10.14811]
[1776362089092,42.12,74336.36,4.1,-0.07209,4e-05,10.12054]
[1776362094126,42.12,74335.35,4.1,-0.07214,4e-05,10.12551]
[1776362099162,42.12,74336.83,4.1,-0.07208,4e-05,10.11896]
[1776362102318,42.12,74335.72,4.1,-0.07213,4e-05,10.12421]
[1776362102849,42.12,74335.72,4.1,-0.07213,4e-05,10.12421]
[1776362102576,42.12,74339.87,4.1,-0.07194,4e-05,10.10512]
[1776362103784,42.12,74345.22,4.1,-0.07171,4e-05,10.08049]
[1776362109232,42.12,74334.69,4.1,-0.07218,4e-05,10.1297]
[1776362112953,42.12,74332.69,4.1,-0.07227,4e-05,10.13904]
[1776362113632,42.12,74332.69,4.1,-0.07227,4e-05,10.13904]
[1776362118296,42.12,74316.36,4.1,-0.07299,4e-05,10.21453]
[1776362120695,42.12,74316.0,4.1,-0.07301,4e-05,10.21618]
[1776362120924,42.12,74316.0,4.1,-0.07301,4e-05,10.21618]
[1776362120798,42.12,74314.74,4.1,-0.07306,4e-05,10.22184]
[1776362121034,42.12,74314.74,4.1,-0.07306,4e-05,10.22184]
[1776362121539,42.12,74314.74,4.1,-0.07306,4e-05,10.22184]
[1776362121893,42.12,74321.13,4.1,-0.07277,4e-05,10.19169]
[1776362122651,42.12,74321.13,4.1,-0.07277,4e-05,10.19169]
[1776362128776,42.12,74314.92,4.1,-0.07305,4e-05,10.22022]
[1776362137456,42.12,74317.85,4.1,-0.07289,4e-05,10.2027]
[1776362145532,42.12,74304.16,4.1,-0.0735,4e-05,10.26561]
[1776362151371,42.12,74297.4,4.1,-0.07379,5e-05,10.29628]
[1776362151458,42.12,74297.4,4.1,-0.07379,5e-05,10.29628]
[1776362152221,42.12,74294.28,4.1,-0.07393,5e-05,10.31068]
[1776362152356,42.12,74294.28,4.1,-0.07393,5e-05,10.31068]
[1776362154293,42.11,74285.38,4.1,-0.07433,5e-05,10.35186]
[1776362156360,42.11,74291.74,4.1,-0.07404,5e-05,10.32161]
[1776362159362,42.11,74291.0,4.1,-0.07406,5e-05,10.32445]
[1776362160179,42.11,74292.45,4.1,-0.074,5e-05,10.31745]
[1776362161162,42.11,74291.86,4.1,-0.07402,5e-05,10.31999]
[1776362163942,42.11,74287.27,4.1,-0.07422,5e-05,10.341]
[1776362163957,42.11,74287.27,4.1,-0.07422,5e-05,10.341]
[1776362164044,42.11,74284.1,4.1,-0.07437,5e-05,10.35558]
[1776362164175,42.11,74284.1,4.1,-0.07437,5e-05,10.35558]
[1776362167129,42.11,74268.82,4.1,-0.07505,5e-05,10.42623]
[1776362171067,42.1,74262.55,4.1,-0.07532,5e-05,10.45398]
[1776362171517,42.1,74262.55,4.1,-0.07532,5e-05,10.45398]
[1776362171889,42.1,74262.55,4.1,-0.07532,5e-05,10.45398]
[1776362172842,42.1,74258.7,4.1,-0.07549,5e-05,10.47165]
[1776362172987,42.1,74258.7,4.1,-0.07549,5e-05,10.47165]
[1776362173715,42.1,74258.92,4.1,-0.07548,5e-05,10.47013]
[1776362174831,42.1,74256.36,4.1,-0.07559,5e-05,10.48171]
[1776362177461,42.1,74261.65,4.1,-0.07534,5e-05,10.45531]
[1776362178093,42.1,74260.47,4.1,-0.07539,5e-05,10.4604]
[1776362179867,42.1,74258.88,4.1,-0.07545,5e-05,10.46742]
[1776362185786,42.09,74262.78,4.1,-0.07524,5e-05,10.44577]
[1776362186416,42.09,74262.78,4.1,-0.07524,5e-05,10.44577]
[1776362186418,42.09,74262.78,4.1,-0.07524,5e-05,10.44577]
[1776362187263,42.09,74264.15,4.1,-0.07518,5e-05,10.43887]
[1776362187542,42.09,74264.15,4.1,-0.07518,5e-05,10.43887]
[1776362188638,42.09,74264.85,4.1,-0.07514,5e-05,10.43513]
[1776362192739,42.08,74267.93,4.1,-0.07497,5e-05,10.41597]
[1776362192741,42.08,74267.93,4.1,-0.07497,5e-05,10.41597]
[1776362192839,42.08,74267.93,4.1,-0.07497,5e-05,10.41597]
[1776362194375,42.08,74264.66,4.1,-0.07511,5e-05,10.43054]
[1776362195161,42.08,74262.92,4.1,-0.07518,5e-05,10.4383]
[1776362200894,42.08,74257.55,4.1,-0.0754,5e-05,10.46082]
[1776362202673,42.08,74258.58,4.1,-0.07535,5e-05,10.45549]
[1776362207567,42.07,74258.59,4.1,-0.07533,5e-05,10.45314]
[1776362212978,42.07,74252.86,4.1,-0.07556,5e-05,10.4772]
[1776362213781,42.07,74252.86,4.1,-0.07556,5e-05,10.4772]
[1776362213806,42.07,74252.86,4.1,-0.07556,5e-05,10.4772]
[1776362213856,42.07,74252.86,4.1,-0.07556,5e-05,10.4772]
[1776362214395,42.06,74256.71,4.1,-0.07538,5e-05,10.45855]
[1776362214762,42.06,74256.71,4.1,-0.07538,5e-05,10.45855]
[1776362215639,42.06,74264.05,4.1,-0.07504,5e-05,10.42351]
[1776362216122,42.06,74261.8,4.1,-0.07514,5e-05,10.43368]
[1776362217094,42.06,74261.54,4.1,-0.07515,5e-05,10.43448]
[1776362219084,42.06,74259.83,4.1,-0.07522,5e-05,10.44166]
[1776362219917,42.06,74259.83,4.1,-0.07522,5e-05,10.44166]
[1776362220796,42.06,74259.16,4.1,-0.07525,5e-05,10.44437]
[1776362222045,42.06,74277.89,4.1,-0.07438,5e-05,10.35543]
[1776362226306,42.05,74276.45,4.1,-0.07444,5e-05,10.36093]
[1776362232706,42.05,74281.45,4.1,-0.07419,5e-05,10.33587]
[1776362241522,42.05,74286.01,4.1,-0.07397,5e-05,10.31221]
[1776362244863,42.04,74281.72,4.1,-0.07415,5e-05,10.33124]
[1776362245091,42.04,74281.72,4.1,-0.07415,5e-05,10.33124]
[1776362246197,42.04,74262.29,4.1,-0.07503,5e-05,10.42171]
[1776362247368,42.04,74261.8,4.1,-0.07505,5e-05,10.42402]
[1776362247821,42.04,74261.8,4.1,-0.07505,5e-05,10.42402]
[1776362251007,42.04,74255.87,4.1,-0.07531,5e-05,10.45059]
[1776362256314,42.03,74257.37,4.1,-0.07519,5e-05,10.43775]
[1776362258416,42.03,74259.21,4.1,-0.0751,5e-05,10.42822]
[1776362260325,42.03,74283.55,4.1,-0.07398,5e-05,10.31278]
[1776362265360,42.03,74284.44,4.1,-0.07393,5e-05,10.30748]
[1776362270396,42.03,74280.88,4.1,-0.07408,5e-05,10.323]
[1776362272151,42.03,74281.41,4.1,-0.07406,5e-05,10.32025]
[1776362273098,42.03,74281.41,4.1,-0.07406,5e-05,10.32025]
[1776362274986,42.02,74282.41,4.1,-0.07401,5e-05,10.31505]
[1776362276499,42.02,74282.76,4.1,-0.07399,5e-05,10.31291]
[1776362282546,42.02,74282.7,4.1,-0.07397,5e-05,10.31172]
[1776362284056,42.02,74282.04,4.1,-0.074,5e-05,10.31432]
[1776362285286,42.02,74277.72,4.1,-0.07419,5e-05,10.33431]
[1776362286730,42.02,74274.71,4.1,-0.07433,5e-05,10.34817]
[1776362287359,42.02,74275.07,4.1,-0.07431,5e-05,10.34588]
[1776362288085,42.02,74275.07,4.1,-0.07431,5e-05,10.34588]
[1776362297432,42.01,74277.98,4.1,-0.07415,5e-05,10.3296]
[1776362297717,42.01,74277.98,4.1,-0.07415,5e-05,10.3296]
[1776362298212,42.01,74276.09,4.1,-0.07423,5e-05,10.33792]
[1776362298600,42.01,74276.09,4.1,-0.07423,5e-05,10.33792]
[1776362298969,42.01,74276.09,4.1,-0.07423,5e-05,10.33792]
[1776362300839,42.01,74258.35,4.1,-0.07504,5e-05,10.42103]
[1776362304071,42.01,74252.56,4.1,-0.07529,5e-05,10.44663]
[1776362304258,42.01,74250.67,4.1,-0.07537,5e-05,10.45509]
[1776362306218,42.0,74247.06,4.1,-0.07552,5e-05,10.47119]
[1776362308355,42.0,74244.85,4.1,-0.07562,5e-05,10.48064]
[1776362313697,42.0,74240.81,4.1,-0.07576,5e-05,10.49368]
[1776362314792,42.0,74240.81,4.1,-0.07576,5e-05,10.49368]
[1776362315684,42.0,74240.49,4.1,-0.07577,5e-05,10.49467]
[1776362316682,41.99,74235.6,4.1,-0.07599,5e-05,10.5173]
[1776362316901,41.99,74235.6,4.1,-0.07599,5e-05,10.5173]
[1776362317725,41.99,74216.7,4.1,-0.07685,5e-05,10.60587]
[1776362318446,41.99,74216.7,4.1,-0.07685,5e-05,10.60587]
[1776362318770,41.99,74216.7,4.1,-0.07685,5e-05,10.60587]
[1776362324774,41.98,74218.18,4.1,-0.07674,5e-05,10.59399]
[1776362326798,41.98,74216.95,4.1,-0.07679,5e-05,10.59916]
[1776362327596,41.98,74215.68,4.1,-0.07684,5e-05,10.60451]
[1776362332834,41.97,74215.3,4.1,-0.07682,5e-05,10.60211]
[1776362333849,41.97,74215.3,4.1,-0.07682,5e-05,10.60211]
[1776362337730,41.97,74227.4,4.1,-0.07623,5e-05,10.54196]
[1776362339897,41.96,74227.93,4.1,-0.0762,5e-05,10.53826]
[1776362340027,41.96,74227.93,4.1,-0.0762,5e-05,10.53826]
[1776362340954,41.96,74225.49,4.1,-0.0763,5e-05,10.54926]
[1776362342233,41.96,74229.64,4.1,-0.0761,5e-05,10.5284]
[1776362342330,41.96,74229.64,4.1,-0.0761,5e-05,10.5284]
[1776362343723,41.96,74237.57,4.1,-0.07573,5e-05,10.49027]
[1776362344994,41.96,74245.08,4.1,-0.07538,5e-05,10.45426]
[1776362345541,41.96,74249.64,4.1,-0.07516,5e-05,10.43229]
[1776362345894,41.96,74249.64,4.1,-0.07516,5e-05,10.43229]
[1776362347455,41.96,74260.45,4.1,-0.07466,5e-05,10.38055]
[1776362349284,41.95,74262.03,4.1,-0.07458,5e-05,10.37249]
[1776362349446,41.95,74262.03,4.1,-0.07458,5e-05,10.37249]
[1776362350408,41.95,74268.95,4.1,-0.07426,5e-05,10.33964]
[1776362350775,41.95,74268.95,4.1,-0.07426,5e-05,10.33964]
[1776362351273,41.95,74274.57,4.1,-0.07401,5e-05,10.313]
[1776362357191,41.95,74284.39,4.1,-0.07355,5e-05,10.26603]
[1776362357312,41.95,74286.07,4.1,-0.07348,5e-05,10.25802]
[1776362357319,41.95,74286.07,4.1,-0.07348,5e-05,10.25802]
[1776362357650,41.95,74286.07,4.1,-0.07348,5e-05,10.25802]
[1776362363051,41.95,74291.12,4.1,-0.07324,5e-05,10.23376]
[1776362368086,41.95,74300.9,4.1,-0.0728,4e-05,10.18768]
[1776362369217,41.95,74300.9,4.1,-0.0728,4e-05,10.18768]
[1776362369319,41.95,74315.5,4.1,-0.07215,4e-05,10.11972]
[1776362369854,41.95,74315.5,4.1,-0.07215,4e-05,10.11972]
[1776362370033,41.95,74315.5,4.1,-0.07215,4e-05,10.11972]
[1776362370181,41.95,74315.5,4.1,-0.07215,4e-05,10.11972]
[1776362370101,41.95,74324.37,4.1,-0.07175,4e-05,10.07859]
[1776362370523,41.95,74324.37,4.1,-0.07175,4e-05,10.07859]
[1776362371108,41.95,74324.39,4.1,-0.07174,4e-05,10.07564]
[1776362375645,41.95,74323.85,4.1,-0.07176,4e-05,10.07872]
[1776362378348,41.95,74320.05,4.1,-0.07194,4e-05,10.09676]
[1776362380901,41.95,74317.43,4.1,-0.07206,4e-05,10.10912]
[1776362386213,41.95,74335.82,4.1,-0.07125,4e-05,10.02475]
[1776362387668,41.95,74341.86,4.1,-0.07099,4e-05,9.99708]
[1776362387709,41.95,74341.86,4.1,-0.07099,4e-05,9.99708]
[1776362388227,41.95,74344.61,4.1,-0.07087,4e-05,9.98466]
[1776362390176,41.95,74349.79,4.1,-0.07064,4e-05,9.96072]
[1776362390196,41.95,74349.79,4.1,-0.07064,4e-05,9.96072]
[1776362390330,41.95,74352.51,4.1,-0.07052,4e-05,9.94816]
[1776362391068,41.95,74352.51,4.1,-0.07052,4e-05,9.94816]
[1776362397195,41.95,74348.75,4.1,-0.07069,4e-05,9.96568]
[1776362398923,41.95,74354.49,4.1,-0.07044,4e-05,9.93919]
[1776362403041,41.95,74356.09,4.1,-0.07037,4e-05,9.93192]
[1776362405108,41.95,74356.94,4.1,-0.07033,4e-05,9.92807]
[1776362411280,41.95,74354.66,4.1,-0.07043,4e-05,9.93879]
[1776362412162,41.95,74355.36,4.1,-0.0704,4e-05,9.93558]
[1776362412378,41.96,74355.56,4.1,-0.07039,4e-05,9.93472]
[1776362412475,41.96,74355.56,4.1,-0.07039,4e-05,9.93472]
[1776362412673,41.96,74355.56,4.1,-0.07039,4e-05,9.93472]
[1776362412782,41.96,74355.56,4.1,-0.07039,4e-05,9.93472]
[1776362412852,41.96,74355.56,4.1,-0.07039,4e-05,9.93472]
[1776362412877,41.95,74370.23,4.1,-0.06975,4e-05,9.8671]
[1776362413377,41.95,74370.23,4.1,-0.06975,4e-05,9.8671]
[1776362413511,41.95,74370.23,4.1,-0.06975,4e-05,9.8671]
[1776362414111,41.95,74375.57,4.1,-0.06952,4e-05,9.84282]
[1776362414931,41.95,74375.57,4.1,-0.06952,4e-05,9.84282]
[1776362415476,41.96,74372.72,4.1,-0.06965,4e-05,9.85602]
[1776362415787,41.96,74372.72,4.1,-0.06965,4e-05,9.85602]
[1776362415813,41.96,74372.72,4.1,-0.06965,4e-05,9.85602]
[1776362415884,41.96,74375.5,4.1,-0.06953,4e-05,9.84347]
[1776362417570,41.96,74379.08,4.1,-0.06938,4e-05,9.82709]
[1776362417578,41.96,74379.08,4.1,-0.06938,4e-05,9.82709]
[1776362418869,41.96,74382.75,4.1,-0.06922,4e-05,9.81011]
[1776362419919,41.95,74387.06,4.1,-0.06903,4e-05,9.79011]
[1776362425914,41.95,74386.2,4.1,-0.06906,4e-05,9.79324]
[1776362427548,41.95,74384.55,4.1,-0.06912,4e-05,9.80026]
[1776362429818,41.95,74370.56,4.1,-0.06973,4e-05,9.86404]
[1776362429943,41.95,74370.56,4.1,-0.06973,4e-05,9.86404]
[1776362430109,41.95,74366.43,4.1,-0.0699,4e-05,9.88237]
[1776362434866,41.95,74355.22,4.1,-0.07037,4e-05,9.93103]
[1776362435440,41.95,74355.3,4.1,-0.07037,4e-05,9.93065]
[1776362435720,41.95,74362.21,4.1,-0.07006,4e-05,9.8989]
[1776362438263,41.95,74370.71,4.1,-0.06969,4e-05,9.85955]
[1776362440157,41.95,74380.86,4.1,-0.06925,4e-05,9.81253]
[1776362443610,41.95,74383.85,4.1,-0.06911,4e-05,9.79784]
[1776362445868,41.95,74384.85,4.1,-0.06907,4e-05,9.79308]
[1776362446577,41.95,74383.97,4.1,-0.0691,4e-05,9.79674]
[1776362447288,41.95,74383.97,4.1,-0.0691,4e-05,9.79674]
[1776362447440,41.95,74383.97,4.1,-0.0691,4e-05,9.79674]
[1776362447884,41.95,74393.06,4.1,-0.06871,4e-05,9.75527]
[1776362448015,41.95,74424.06,4.1,-0.06739,4e-05,9.6144]
[1776362448428,41.95,74424.06,4.1,-0.06739,4e-05,9.6144]
[1776362448754,41.95,74424.06,4.1,-0.06739,4e-05,9.6144]
[1776362449207,41.95,74424.06,4.1,-0.06739,4e-05,9.6144]
[1776362450172,41.95,74431.07,4.1,-0.0671,4e-05,9.58272]
[1776362452445,41.95,74416.29,4.1,-0.06772,4e-05,9.64973]
[1776362452478,41.95,74416.29,4.1,-0.06772,4e-05,9.64973]
[1776362452658,41.95,74416.29,4.1,-0.06772,4e-05,9.64973]
[1776362456179,41.95,74414.2,4.1,-0.06781,4e-05,9.6593]
[1776362457039,41.95,74440.98,4.1,-0.06668,4e-05,9.5384]
[1776362460037,41.95,74443.53,4.1,-0.06658,4e-05,9.52722]
[1776362463001,41.95,74444.11,4.1,-0.06656,4e-05,9.52529]
[1776362463376,41.95,74444.11,4.1,-0.06656,4e-05,9.52529]
[1776362464434,41.95,74452.43,4.1,-0.06622,4e-05,9.4881]
[1776362464503,41.95,74483.55,4.1,-0.06494,4e-05,9.3493]
[1776362464774,41.95,74483.55,4.1,-0.06494,4e-05,9.3493]
[1776362465281,41.95,74483.55,4.1,-0.06494,4e-05,9.3493]
[1776362465323,41.95,74512.05,4.1,-0.06378,4e-05,9.22329]
[1776362465475,41.95,74512.05,4.1,-0.06378,4e-05,9.22329]
[1776362466362,41.95,74512.05,4.1,-0.06378,4e-05,9.22329]
[1776362466514,41.95,74507.78,4.1,-0.06395,4e-05,9.24179]
[1776362466631,41.95,74507.78,4.1,-0.06395,4e-05,9.24179]
[1776362467046,41.95,74507.78,4.1,-0.06395,4e-05,9.24179]
[1776362468048,41.95,74501.5,4.1,-0.06421,4e-05,9.26983]
[1776362468483,41.95,74489.68,4.1,-0.06469,4e-05,9.32225]
[1776362468554,41.95,74489.68,4.1,-0.06469,4e-05,9.32225]
[1776362468564,41.95,74489.68,4.1,-0.06469,4e-05,9.32225]
[1776362469431,41.95,74494.78,4.1,-0.06448,4e-05,9.3]
[1776362469487,41.95,74494.78,4.1,-0.06448,4e-05,9.3]
[1776362469662,41.95,74494.78,4.1,-0.06448,4e-05,9.3]
[1776362469844,41.95,74494.78,4.1,-0.06448,4e-05,9.3]
[1776362469897,41.95,74506.34,4.1,-0.06401,4e-05,9.24881]
[1776362472300,41.95,74509.25,4.1,-0.06389,4e-05,9.23561]
[1776362472413,41.95,74509.25,4.1,-0.06389,4e-05,9.23561]
[1776362472417,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362472650,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362472728,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362473178,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362473229,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362473255,41.95,74509.71,4.1,-0.06387,4e-05,9.23358]
[1776362473268,41.95,74505.1,4.1,-0.06406,4e-05,9.25413]
[1776362473476,41.95,74505.1,4.1,-0.06406,4e-05,9.25413]
[1776362476239,41.95,74484.02,4.1,-0.06492,4e-05,9.34793]
[1776362479531,41.95,74488.77,4.1,-0.06473,4e-05,9.3274]
[1776362480151,41.95,74488.77,4.1,-0.06473,4e-05,9.3274]
[1776362480162,41.95,74473.56,4.1,-0.06536,4e-05,9.39529]
[1776362481094,41.95,74473.56,4.1,-0.06536,4e-05,9.39529]
[1776362481101,41.95,74464.54,4.1,-0.06574,4e-05,9.43616]
[1776362482070,41.95,74464.54,4.1,-0.06574,4e-05,9.43616]
[1776362482101,41.95,74462.87,4.1,-0.06581,4e-05,9.44399]
[1776362484385,41.95,74471.08,4.1,-0.06547,4e-05,9.4073]
[1776362485169,41.95,74476.56,4.1,-0.06524,4e-05,9.38282]
[1776362486109,41.95,74485.09,4.1,-0.06489,4e-05,9.34495]
[1776362486639,41.95,74490.84,4.1,-0.06466,4e-05,9.31953]
[1776362489355,41.95,74492.01,4.1,-0.06462,4e-05,9.31469]
[1776362492044,41.96,74487.75,4.1,-0.06478,4e-05,9.33121]
[1776362495105,41.96,74460.87,4.1,-0.06589,4e-05,9.45141]
[1776362500353,41.96,74466.86,4.1,-0.06564,4e-05,9.42452]
[1776362500451,41.96,74463.68,4.1,-0.06577,4e-05,9.43876]
[1776362502101,41.96,74462.51,4.1,-0.06582,4e-05,9.44437]
[1776362502154,41.96,74466.2,4.1,-0.06567,4e-05,9.42824]
[1776362504070,41.96,74464.25,4.1,-0.06575,4e-05,9.43699]
[1776362504167,41.96,74462.37,4.1,-0.06583,4e-05,9.44541]
[1776362504992,41.96,74462.37,4.1,-0.06583,4e-05,9.44541]
[1776362505334,41.96,74460.29,4.1,-0.06592,4e-05,9.45509]
[1776362505816,41.96,74460.29,4.1,-0.06592,4e-05,9.45509]
[1776362506253,41.96,74460.29,4.1,-0.06592,4e-05,9.45509]
[1776362506296,41.96,74444.47,4.1,-0.06658,4e-05,9.52642]
[1776362506604,41.96,74444.47,4.1,-0.06658,4e-05,9.52642]
[1776362508602,41.96,74434.71,4.1,-0.06699,4e-05,9.57076]
[1776362509025,41.96,74434.71,4.1,-0.06699,4e-05,9.57076]
[1776362509773,41.96,74437.2,4.1,-0.06689,4e-05,9.55934]
[1776362509904,41.96,74437.2,4.1,-0.06689,4e-05,9.55934]
[1776362512775,41.96,74445.95,4.1,-0.06653,4e-05,9.52058]
[1776362513319,41.96,74446.87,4.1,-0.06649,4e-05,9.51632]
[1776362513763,41.96,74446.87,4.1,-0.06649,4e-05,9.51632]
[1776362514407,41.96,74443.33,4.1,-0.06664,4e-05,9.53249]
[1776362514564,41.96,74443.33,4.1,-0.06664,4e-05,9.53249]
[1776362514701,41.96,74443.33,4.1,-0.06664,4e-05,9.53249]
[1776362516233,41.96,74439.64,4.1,-0.06679,4e-05,9.54932]
[1776362516261,41.96,74437.35,4.1,-0.06689,4e-05,9.55983]
[1776362518489,41.96,74436.39,4.1,-0.06693,4e-05,9.56397]
[1776362519282,41.96,74434.32,4.1,-0.06702,4e-05,9.57328]
[1776362521835,41.96,74431.44,4.1,-0.06714,4e-05,9.58659]
[1776362522319,41.96,74439.02,4.1,-0.06682,4e-05,9.55219]
[1776362524444,41.96,74452.66,4.1,-0.06625,4e-05,9.49071]
[1776362524447,41.96,74456.1,4.1,-0.0661,4e-05,9.4752]
[1776362527381,41.96,74449.15,4.1,-0.0664,4e-05,9.50697]
[1776362527403,41.96,74446.98,4.1,-0.06649,4e-05,9.51697]
[1776362530234,41.96,74446.72,4.1,-0.0665,4e-05,9.51788]
[1776362530365,41.96,74446.6,4.1,-0.0665,4e-05,9.51829]
[1776362532156,41.96,74447.26,4.1,-0.06648,4e-05,9.51556]
[1776362532379,41.96,74452.99,4.1,-0.06624,4e-05,9.49009]
[1776362533137,41.96,74452.99,4.1,-0.06624,4e-05,9.49009]
[1776362533387,41.96,74455.54,4.1,-0.06614,4e-05,9.47857]
[1776362537480,41.96,74456.98,4.1,-0.06608,4e-05,9.47305]
[1776362538421,41.97,74461.18,4.1,-0.06591,4e-05,9.45449]
[1776362540993,41.97,74470.84,4.1,-0.06551,4e-05,9.41126]
[1776362541128,41.97,74470.84,4.1,-0.06551,4e-05,9.41126]
[1776362542790,41.97,74476.18,4.1,-0.06529,4e-05,9.38752]
[1776362543456,41.97,74477.82,4.1,-0.06523,4e-05,9.38064]
[1776362543971,41.97,74477.82,4.1,-0.06523,4e-05,9.38064]
[1776362544462,41.97,74478.13,4.1,-0.06522,4e-05,9.3797]
[1776362549498,41.97,74492.49,4.1,-0.06464,4e-05,9.31619]
[1776362549565,41.97,74492.49,4.1,-0.06464,4e-05,9.31619]
[1776362550977,41.97,74497.83,4.1,-0.06442,4e-05,9.29267]
[1776362551314,41.97,74497.83,4.1,-0.06442,4e-05,9.29267]
[1776362551334,41.97,74497.83,4.1,-0.06442,4e-05,9.29267]
[1776362551514,41.97,74493.42,4.1,-0.06458,4e-05,9.30951]
[1776362551952,41.97,74493.42,4.1,-0.06458,4e-05,9.30951]
[1776362552520,41.97,74493.88,4.1,-0.06457,4e-05,9.30764]
[1776362557557,41.97,74506.68,4.1,-0.06406,4e-05,9.25188]
[1776362558457,41.97,74506.68,4.1,-0.06406,4e-05,9.25188]
[1776362562665,41.97,74522.14,4.1,-0.06344,4e-05,9.18492]
[1776362562672,41.97,74522.14,4.1,-0.06344,4e-05,9.18492]
[1776362565585,41.97,74523.49,4.1,-0.0634,4e-05,9.17974]
[1776362565600,41.98,74524.37,4.1,-0.06337,4e-05,9.17664]
[1776362565751,41.98,74524.37,4.1,-0.06337,4e-05,9.17664]
[1776362565807,41.98,74539.03,4.1,-0.06278,4e-05,9.11227]
[1776362571657,41.98,74533.01,4.1,-0.06305,4e-05,9.14162]
[1776362574980,41.98,74532.62,4.1,-0.06307,4e-05,9.14423]
[1776362576693,41.99,74510.35,4.1,-0.06398,4e-05,9.24351]
[1776362581972,41.99,74496.47,4.1,-0.06455,4e-05,9.30594]
[1776362585096,41.99,74499.21,4.1,-0.06444,4e-05,9.29433]
[1776362585117,41.99,74496.2,4.1,-0.06457,4e-05,9.30784]
[1776362585955,41.99,74496.2,4.1,-0.06457,4e-05,9.30784]
[1776362586008,41.99,74496.2,4.1,-0.06457,4e-05,9.30784]
[1776362586056,41.99,74495.22,4.1,-0.06461,4e-05,9.31234]
[1776362590279,41.99,74495.1,4.1,-0.06462,4e-05,9.31366]
[1776362590297,41.99,74500.47,4.1,-0.0644,4e-05,9.29019]
[1776362592778,41.99,74498.91,4.1,-0.06447,4e-05,9.29765]
[1776362593598,41.99,74498.91,4.1,-0.06447,4e-05,9.29765]
[1776362593814,42.0,74480.11,4.1,-0.06525,4e-05,9.38217]
[1776362596199,42.0,74475.27,4.1,-0.06545,4e-05,9.40376]
[1776362596213,42.0,74474.62,4.1,-0.06548,4e-05,9.40665]
[1776362597632,42.0,74474.65,4.1,-0.06547,4e-05,9.40652]
[1776362598079,42.0,74474.65,4.1,-0.06547,4e-05,9.40652]
[1776362600619,42.0,74467.7,4.1,-0.06577,4e-05,9.43857]
[1776362601566,42.0,74466.74,4.1,-0.06581,4e-05,9.44286]
[1776362601275,42.0,74464.11,4.1,-0.06592,4e-05,9.45484]
[1776362602436,42.0,74461.21,4.1,-0.06604,4e-05,9.46808]
[1776362603278,42.0,74461.21,4.1,-0.06604,4e-05,9.46808]
[1776362606178,42.0,74451.77,4.1,-0.06644,4e-05,9.51086]
[1776362612043,42.0,74439.96,4.1,-0.06694,4e-05,9.56501]
[1776362618469,42.0,74438.76,4.1,-0.06698,4e-05,9.56825]
[1776362624043,42.01,74439.73,4.1,-0.06695,4e-05,9.56491]
[1776362628713,42.01,74439.4,4.1,-0.06697,4e-05,9.56682]
[1776362628725,42.01,74439.4,4.1,-0.06697,4e-05,9.56682]
[1776362628755,42.01,74439.5,4.1,-0.06696,4e-05,9.5665]
[1776362628960,42.01,74439.5,4.1,-0.06696,4e-05,9.5665]
[1776362629583,42.01,74409.08,4.1,-0.06825,4e-05,9.70425]
[1776362630086,42.01,74409.08,4.1,-0.06825,4e-05,9.70425]
[1776362630992,42.01,74397.49,4.1,-0.06875,4e-05,9.75683]
[1776362631767,42.01,74396.58,4.1,-0.06878,4e-05,9.76098]
[1776362634475,42.01,74396.13,4.1,-0.0688,4e-05,9.76253]
[1776362634542,42.01,74389.93,4.1,-0.06906,4e-05,9.7906]
[1776362635738,42.01,74381.47,4.1,-0.06943,4e-05,9.82922]
[1776362635781,42.01,74381.47,4.1,-0.06943,4e-05,9.82922]
[1776362636250,42.01,74381.47,4.1,-0.06943,4e-05,9.82922]
[1776362636344,42.01,74382.11,4.1,-0.0694,4e-05,9.8262]
[1776362637806,42.01,74385.85,4.1,-0.06924,4e-05,9.80912]
[1776362638486,42.01,74384.75,4.1,-0.06928,4e-05,9.81403]
[1776362641933,42.01,74381.5,4.1,-0.06943,4e-05,9.82932]
[1776362641952,42.01,74381.5,4.1,-0.06943,4e-05,9.82932]
[1776362643984,42.01,74376.93,4.1,-0.06963,4e-05,9.85044]
[1776362644941,42.01,74380.1,4.1,-0.06949,4e-05,9.83595]
[1776362645197,42.01,74382.86,4.1,-0.06937,4e-05,9.82343]
[1776362649164,42.01,74384.69,4.1,-0.06929,4e-05,9.81427]
[1776362649748,42.0,74381.96,4.1,-0.0694,4e-05,9.82622]
[1776362650439,42.0,74381.96,4.1,-0.0694,4e-05,9.82622]
[1776362656091,42.0,74388.5,4.1,-0.0691,4e-05,9.79481]
[1776362658223,42.0,74398.02,4.1,-0.06869,4e-05,9.75102]
[1776362661031,42.0,74404.27,4.1,-0.06842,4e-05,9.72218]
[1776362661867,42.0,74404.52,4.1,-0.06841,4e-05,9.72093]
[1776362662220,42.0,74404.52,4.1,-0.06841,4e-05,9.72093]
[1776362663164,42.0,74404.87,4.1,-0.06839,4e-05,9.71924]
[1776362663867,42.0,74405.68,4.1,-0.06836,4e-05,9.71545]
[1776362664920,42.0,74405.73,4.1,-0.06835,4e-05,9.71512]
[1776362665562,42.0,74405.73,4.1,-0.06835,4e-05,9.71512]
[1776362666354,42.0,74405.06,4.1,-0.06838,4e-05,9.71807]
[1776362667558,42.0,74404.23,4.1,-0.06842,4e-05,9.72174]
[1776362668352,42.0,74407.66,4.1,-0.06827,4e-05,9.70606]
[1776362670202,42.0,74414.8,4.1,-0.06797,4e-05,9.67357]
[1776362671843,42.0,74410.31,4.1,-0.06814,4e-05,9.69089]
[1776362672138,42.0,74410.31,4.1,-0.06814,4e-05,9.69089]
[1776362676657,42.0,74411.98,4.1,-0.06806,4e-05,9.68304]
[1776362677975,42.0,74415.19,4.1,-0.06793,4e-05,9.66845]
[1776362679406,42.0,74415.3,4.1,-0.06792,4e-05,9.66794]
[1776362680917,42.0,74414.59,4.1,-0.06795,4e-05,9.67114]
[1776362684471,42.0,74406.05,4.1,-0.06831,4e-05,9.70973]
[1776362685416,42.0,74406.12,4.1,-0.06831,4e-05,9.70933]
[1776362686523,42.0,74402.23,4.1,-0.06848,4e-05,9.72693]
[1776362686979,42.0,74401.25,4.1,-0.06852,4e-05,9.73128]
[1776362687555,42.0,74401.25,4.1,-0.06852,4e-05,9.73128]
[1776362690941,41.99,74399.05,4.1,-0.06861,4e-05,9.74077]
[1776362694167,41.99,74398.38,4.1,-0.06863,4e-05,9.74346]
[1776362694427,41.99,74398.38,4.1,-0.06863,4e-05,9.74346]
[1776362694639,41.99,74385.35,4.1,-0.06919,4e-05,9.80271]
[1776362700076,42.0,74372.99,4.1,-0.06973,4e-05,9.85984]
[1776362701171,42.0,74373.05,4.1,-0.06973,4e-05,9.85966]
[1776362701655,42.0,74373.05,4.1,-0.06973,4e-05,9.85966]
[1776362703655,42.0,74379.38,4.1,-0.06945,4e-05,9.83092]
[1776362705215,42.0,74393.85,4.1,-0.06884,4e-05,9.76528]
[1776362705661,42.0,74393.85,4.1,-0.06884,4e-05,9.76528]
[1776362705679,42.0,74393.85,4.1,-0.06884,4e-05,9.76528]
[1776362705761,42.0,74394.19,4.1,-0.06882,4e-05,9.76397]
[1776362706200,42.0,74394.19,4.1,-0.06882,4e-05,9.76397]
[1776362706377,42.0,74394.19,4.1,-0.06882,4e-05,9.76397]
[1776362709286,42.0,74386.38,4.1,-0.06915,4e-05,9.79899]
[1776362712984,41.99,74390.46,4.1,-0.06897,4e-05,9.77946]
[1776362712988,41.99,74390.46,4.1,-0.06897,4e-05,9.77946]
[1776362713007,41.99,74390.46,4.1,-0.06897,4e-05,9.77946]
[1776362715578,41.99,74406.22,4.1,-0.06829,4e-05,9.70747]
[1776362715718,41.99,74406.22,4.1,-0.06829,4e-05,9.70747]
[1776362721743,41.99,74410.69,4.1,-0.0681,4e-05,9.68685]
[1776362722640,41.99,74410.69,4.1,-0.0681,4e-05,9.68685]
[1776362722845,41.99,74408.64,4.1,-0.06819,4e-05,9.69611]
[1776362724148,41.99,74405.19,4.1,-0.06833,4e-05,9.71172]
[1776362724768,41.99,74404.06,4.1,-0.06838,4e-05,9.71718]
[1776362728226,42.0,74409.35,4.1,-0.06817,4e-05,9.69414]
[1776362728238,42.0,74409.35,4.1,-0.06817,4e-05,9.69414]
[1776362728340,42.0,74409.35,4.1,-0.06817,4e-05,9.6945]
[1776362728980,42.0,74409.35,4.1,-0.06817,4e-05,9.6945]
[1776362730057,42.0,74408.71,4.1,-0.0682,4e-05,9.69735]
[1776362730770,42.0,74408.71,4.1,-0.0682,4e-05,9.69735]
[1776362733167,42.0,74403.7,4.1,-0.06839,4e-05,9.71701]
[1776362733182,42.0,74403.7,4.1,-0.06839,4e-05,9.71701]
[1776362733237,42.0,74402.5,4.1,-0.06844,4e-05,9.72238]
[1776362738866,42.0,74401.22,4.1,-0.06851,4e-05,9.7296]
[1776362741723,42.0,74401.44,4.1,-0.0685,4e-05,9.72891]
[1776362746922,42.0,74389.61,4.1,-0.06903,4e-05,9.78457]
[1776362752358,42.0,74387.46,4.1,-0.06913,4e-05,9.79527]
[1776362754548,42.01,74397.79,4.1,-0.06869,4e-05,9.74868]
[1776362755348,42.01,74399.56,4.1,-0.06862,4e-05,9.74124]
[1776362756261,42.01,74399.57,4.1,-0.06862,4e-05,9.74151]
[1776362756339,42.01,74398.89,4.1,-0.06865,4e-05,9.7446]
[1776362757064,42.01,74398.89,4.1,-0.06865,4e-05,9.7446]
[1776362758021,42.01,74403.77,4.1,-0.06844,4e-05,9.72273]
[1776362760537,42.01,74407.28,4.1,-0.06829,4e-05,9.70669]
[1776362761156,42.01,74407.72,4.1,-0.06827,4e-05,9.70462]
[1776362762970,42.01,74423.87,4.1,-0.06759,4e-05,9.63149]
[1776362768120,42.01,74434.91,4.1,-0.06713,4e-05,9.58231]
[1776362774118,42.01,74436.56,4.1,-0.06707,4e-05,9.57614]
[1776362779311,42.01,74433.57,4.1,-0.0672,4e-05,9.59027]
[1776362782821,42.01,74428.67,4.1,-0.06741,4e-05,9.61279]
[1776362783960,42.01,74435.4,4.1,-0.06713,4e-05,9.58288]
[1776362785053,42.01,74437.87,4.1,-0.06703,4e-05,9.57176]
[1776362790231,42.02,74444.74,4.1,-0.06676,4e-05,9.54212]
[1776362792879,42.02,74444.49,4.1,-0.06675,4e-05,9.54076]
[1776362793262,42.02,74444.49,4.1,-0.06675,4e-05,9.54076]
[1776362793470,42.02,74444.49,4.1,-0.06675,4e-05,9.54076]
[1776362797056,42.02,74437.76,4.1,-0.06704,4e-05,9.57196]
[1776362798687,42.02,74437.15,4.1,-0.06707,4e-05,9.57492]
[1776362800249,42.02,74435.75,4.1,-0.06713,4e-05,9.58161]
[1776362800326,42.02,74435.75,4.1,-0.06713,4e-05,9.58161]
[1776362802821,42.02,74436.14,4.1,-0.06712,4e-05,9.58022]
[1776362806540,42.02,74436.21,4.1,-0.06712,4e-05,9.58065]
[1776362809550,42.02,74435.84,4.1,-0.06714,4e-05,9.58287]
[1776362813673,42.02,74435.56,4.1,-0.06716,4e-05,9.58449]
[1776362815474,42.03,74431.07,4.1,-0.06735,4e-05,9.60544]
[1776362815517,42.03,74424.02,4.1,-0.06765,4e-05,9.63758]
[1776362816415,42.03,74409.94,4.1,-0.06825,4e-05,9.70131]
[1776362818964,42.03,74408.9,4.1,-0.06831,4e-05,9.70727]
[1776362818969,42.03,74408.9,4.1,-0.06831,4e-05,9.70727]
[1776362822805,42.03,74400.76,4.1,-0.06866,4e-05,9.74524]
[1776362824861,42.03,74403.52,4.1,-0.06855,4e-05,9.73334]
[1776362824887,42.03,74403.31,4.1,-0.06856,4e-05,9.73462]
[1776362825397,42.03,74403.31,4.1,-0.06856,4e-05,9.73462]
[1776362825478,42.03,74402.31,4.1,-0.0686,4e-05,9.73909]
[1776362826915,42.03,74399.54,4.1,-0.06872,4e-05,9.752]
[1776362827492,42.03,74396.69,4.1,-0.06885,4e-05,9.76486]
[1776362831426,42.03,74402.68,4.1,-0.06859,4e-05,9.73727]
[1776362832275,42.03,74409.12,4.1,-0.06831,4e-05,9.70796]
[1776362833201,42.03,74412.8,4.1,-0.06815,4e-05,9.69124]
[1776362834155,42.03,74414.63,4.1,-0.06808,4e-05,9.68294]
[1776362834789,42.03,74414.63,4.1,-0.06808,4e-05,9.68294]
[1776362834985,42.03,74423.73,4.1,-0.06769,4e-05,9.64178]
[1776362835821,42.03,74423.73,4.1,-0.06769,4e-05,9.64178]
[1776362837761,42.03,74427.51,4.1,-0.06753,4e-05,9.62487]
[1776362839715,42.03,74427.07,4.1,-0.06755,4e-05,9.62704]
[1776362839727,42.03,74427.07,4.1,-0.06755,4e-05,9.62704]
[1776362841886,42.03,74428.87,4.1,-0.06748,4e-05,9.61912]
[1776362843260,42.03,74428.23,4.1,-0.06751,4e-05,9.62222]
[1776362843423,42.03,74428.23,4.1,-0.06751,4e-05,9.62222]
[1776362844411,42.03,74428.89,4.1,-0.06748,4e-05,9.61934]
[1776362845199,42.03,74430.43,4.1,-0.06742,4e-05,9.61249]
[1776362850655,42.04,74433.22,4.1,-0.06731,4e-05,9.60065]
[1776362853347,42.04,74426.8,4.1,-0.06756,4e-05,9.62688]
[1776362854032,42.04,74421.04,4.1,-0.0678,4e-05,9.65299]
[1776362854709,42.04,74421.04,4.1,-0.0678,4e-05,9.65299]
[1776362854844,42.04,74407.98,4.1,-0.06836,4e-05,9.71217]
[1776362858493,42.04,74399.99,4.1,-0.06871,4e-05,9.74937]
[1776362863758,42.04,74399.95,4.1,-0.06873,4e-05,9.75125]
[1776362863955,42.04,74399.95,4.1,-0.06873,4e-05,9.75125]
[1776362864765,42.04,74398.65,4.1,-0.06878,4e-05,9.75703]
[1776362867114,42.04,74398.09,4.1,-0.0688,4e-05,9.75928]
[1776362867786,42.04,74397.31,4.1,-0.06884,4e-05,9.76308]
[1776362870123,42.04,74390.71,4.1,-0.06912,4e-05,9.79362]
[1776362872886,42.04,74375.74,4.1,-0.06977,4e-05,9.86229]
[1776362877133,42.04,74359.87,4.1,-0.07046,4e-05,9.93514]
[1776362881387,42.04,74349.76,4.1,-0.0709,4e-05,9.98146]
[1776362881888,42.04,74336.0,4.1,-0.07151,4e-05,10.04482]
[1776362882268,42.04,74336.0,4.1,-0.07151,4e-05,10.04482]
[1776362883217,42.04,74326.75,4.1,-0.07192,4e-05,10.08777]
[1776362883392,42.04,74326.75,4.1,-0.07192,4e-05,10.08777]
[1776362884350,42.04,74319.83,4.1,-0.07223,4e-05,10.11993]
[1776362884911,42.04,74319.98,4.1,-0.07222,4e-05,10.11928]
[1776362885214,42.04,74319.98,4.1,-0.07222,4e-05,10.11928]
[1776362885919,42.04,74318.44,4.1,-0.07229,4e-05,10.12647]
[1776362890955,42.04,74307.37,4.1,-0.07278,4e-05,10.17795]
[1776362892985,42.04,74308.0,4.1,-0.07275,4e-05,10.17498]
[1776362899015,42.04,74297.63,4.1,-0.07321,4e-05,10.22271]
[1776362899981,42.04,74297.63,4.1,-0.07321,4e-05,10.22271]
[1776362905057,42.04,74316.65,4.1,-0.07236,4e-05,10.13392]
[1776362909932,42.04,74314.41,4.1,-0.07246,4e-05,10.1444]
[1776362910911,42.04,74317.29,4.1,-0.07233,4e-05,10.13103]
[1776362916133,42.04,74324.28,4.1,-0.072,4e-05,10.09546]
[1776362921225,42.04,74333.0,4.1,-0.07162,4e-05,10.0555]
[1776362921285,42.04,74333.0,4.1,-0.07162,4e-05,10.0555]
[1776362922730,42.04,74333.17,4.1,-0.07161,4e-05,10.05497]
[1776362922825,42.04,74333.8,4.1,-0.07159,4e-05,10.05219]
[1776362923857,42.04,74333.8,4.1,-0.07159,4e-05,10.05219]
[1776362924744,42.04,74335.5,4.1,-0.07151,4e-05,10.04413]
[1776362925686,42.04,74340.48,4.1,-0.07129,4e-05,10.02097]
[1776362925694,42.04,74340.48,4.1,-0.07129,4e-05,10.02097]
[1776362925795,42.04,74343.21,4.1,-0.07117,4e-05,10.00822]
[1776362929053,42.04,74343.83,4.1,-0.07114,4e-05,10.00578]
[1776362929228,42.04,74343.51,4.1,-0.07116,4e-05,10.00747]
[1776362930844,42.04,74343.51,4.1,-0.07116,4e-05,10.00747]
[1776362930860,42.04,74341.31,4.1,-0.07125,4e-05,10.01731]
[1776362932475,42.04,74340.73,4.1,-0.07128,4e-05,10.02018]
[1776362932623,42.04,74343.02,4.1,-0.07118,4e-05,10.00984]
[1776362933470,42.04,74343.02,4.1,-0.07118,4e-05,10.00984]
[1776362933564,42.04,74344.05,4.1,-0.07114,4e-05,10.00496]
[1776362937223,42.04,74344.75,4.1,-0.07111,4e-05,10.00219]
[1776362940961,42.05,74346.43,4.1,-0.07104,4e-05,9.99518]
[1776362941313,42.05,74346.7,4.1,-0.07104,4e-05,9.99444]
[1776362943588,42.05,74346.59,4.1,-0.07104,4e-05,9.99485]
[1776362943618,42.05,74346.66,4.1,-0.07104,4e-05,9.99432]
[1776362944270,42.05,74346.66,4.1,-0.07104,4e-05,9.99432]
[1776362944341,42.05,74343.86,4.1,-0.07116,4e-05,10.00722]
[1776362948284,42.05,74344.36,4.1,-0.07113,4e-05,10.00455]
[1776362948330,42.05,74344.36,4.1,-0.07113,4e-05,10.00455]
[1776362948370,42.05,74344.48,4.1,-0.07113,4e-05,10.00387]
[1776362950050,42.05,74344.54,4.1,-0.07113,4e-05,10.00382]
[1776362951018,42.05,74344.54,4.1,-0.07113,4e-05,10.00382]
[1776362950384,42.05,74343.82,4.1,-0.07116,4e-05,10.00736]
[1776362951781,42.05,74343.82,4.1,-0.07116,4e-05,10.00736]
[1776362952850,42.05,74343.79,4.1,-0.07116,4e-05,10.00758]
[1776362953039,42.05,74343.79,4.1,-0.07116,4e-05,10.00758]
[1776362952905,42.05,74343.6,4.1,-0.07117,4e-05,10.00831]
[1776362954412,42.05,74325.62,4.1,-0.07196,4e-05,10.0916]
[1776362956219,42.05,74324.06,4.1,-0.07203,4e-05,10.09897]
[1776362956425,42.05,74325.89,4.1,-0.07195,4e-05,10.09057]
[1776362961461,42.04,74324.95,4.1,-0.07198,4e-05,10.09352]
[1776362965252,42.04,74322.71,4.1,-0.07207,4e-05,10.10305]
[1776362965368,42.04,74322.71,4.1,-0.07207,4e-05,10.10305]
[1776362965570,42.04,74317.7,4.1,-0.07229,4e-05,10.12599]
[1776362971936,42.04,74309.68,4.1,-0.07265,4e-05,10.16335]
[1776362977104,42.04,74303.43,4.1,-0.07291,4e-05,10.18895]
[1776362978314,42.04,74302.45,4.1,-0.07295,4e-05,10.19342]
[1776362980333,42.04,74295.91,4.1,-0.07324,4e-05,10.22371]
[1776362980346,42.04,74295.91,4.1,-0.07324,4e-05,10.22371]
[1776362983504,42.04,74281.71,4.1,-0.07388,5e-05,10.2896]
[1776362985174,42.04,74276.1,4.1,-0.07413,5e-05,10.31542]
[1776362986236,42.04,74270.43,4.1,-0.07439,5e-05,10.34173]
[1776362986243,42.04,74270.43,4.1,-0.07439,5e-05,10.34173]
[1776362988067,42.04,74266.62,4.1,-0.07456,5e-05,10.35934]
[1776362989955,42.04,74264.53,4.1,-0.07464,5e-05,10.36815]
[1776362993338,42.03,74254.09,4.1,-0.07511,5e-05,10.41577]
[1776362998744,42.03,74259.46,4.1,-0.07484,5e-05,10.38807]
[1776362999161,42.03,74259.46,4.1,-0.07484,5e-05,10.38807]
[1776362999192,42.03,74259.46,4.1,-0.07484,5e-05,10.38807]
[1776363000868,42.03,74259.15,4.1,-0.07485,5e-05,10.38916]
[1776363000902,42.03,74259.15,4.1,-0.07485,5e-05,10.38916]
[1776363002525,42.03,74276.0,4.1,-0.07408,5e-05,10.30967]
[1776363005210,42.02,74283.51,4.1,-0.07373,5e-05,10.27351]
[1776363010829,42.02,74293.95,4.1,-0.07325,4e-05,10.22391]
[1776363012469,42.02,74303.26,4.1,-0.07283,4e-05,10.1804]
[1776363012528,42.02,74303.26,4.1,-0.07283,4e-05,10.1804]
[1776363012578,42.02,74303.26,4.1,-0.07283,4e-05,10.1804]
[1776363012843,42.02,74311.41,4.1,-0.07246,4e-05,10.14244]
[1776363013344,42.02,74311.41,4.1,-0.07246,4e-05,10.14244]
[1776363014220,42.02,74314.33,4.1,-0.07233,4e-05,10.12853]
[1776363014246,42.02,74314.33,4.1,-0.07233,4e-05,10.12853]
[1776363015107,42.02,74309.0,4.1,-0.07257,4e-05,10.15332]
[1776363017181,42.02,74295.82,4.1,-0.07316,4e-05,10.2146]
[1776363017890,42.02,74294.33,4.1,-0.07322,4e-05,10.22108]
[1776363020048,42.02,74292.94,4.1,-0.07328,5e-05,10.22709]
[1776363020854,42.02,74293.16,4.1,-0.07327,4e-05,10.22558]
[1776363020928,42.02,74285.98,4.1,-0.07359,5e-05,10.25899]
[1776363023421,42.02,74274.68,4.1,-0.0741,5e-05,10.31146]
[1776363024225,42.02,74273.47,4.1,-0.07415,5e-05,10.31687]
[1776363024619,42.02,74273.47,4.1,-0.07415,5e-05,10.31687]
[1776363028298,42.01,74274.25,4.1,-0.0741,5e-05,10.3121]
[1776363029111,42.01,74274.25,4.1,-0.0741,5e-05,10.3121]
[1776363039039,42.01,74279.73,4.1,-0.07381,5e-05,10.28074]
[1776363044078,42.01,74271.88,4.1,-0.07416,5e-05,10.31648]
[1776363047537,42.01,74269.7,4.1,-0.07425,5e-05,10.32593]
[1776363050144,42.0,74272.38,4.1,-0.07412,5e-05,10.31284]
[1776363055266,42.0,74271.5,4.1,-0.07415,5e-05,10.3158]
[1776363056254,42.0,74273.71,4.1,-0.07405,5e-05,10.30519]
[1776363057265,42.0,74275.68,4.1,-0.07396,5e-05,10.29573]
[1776363061811,42.0,74302.58,4.1,-0.07274,4e-05,10.16931]
[1776363063272,42.0,74306.29,4.1,-0.07257,4e-05,10.15205]
[1776363063529,42.0,74308.23,4.1,-0.07248,4e-05,10.14303]
[1776363066427,42.0,74313.22,4.1,-0.07226,4e-05,10.11921]
[1776363066882,42.0,74313.14,4.1,-0.07225,4e-05,10.11861]
[1776363067757,42.0,74313.14,4.1,-0.07225,4e-05,10.11861]
[1776363067764,42.0,74313.14,4.1,-0.07225,4e-05,10.11861]
[1776363067859,42.0,74316.16,4.1,-0.07211,4e-05,10.10392]
[1776363068816,42.0,74316.16,4.1,-0.07211,4e-05,10.10392]
[1776363069445,42.0,74317.01,4.1,-0.07207,4e-05,10.10008]
[1776363069638,42.0,74317.01,4.1,-0.07207,4e-05,10.10008]
[1776363069653,42.0,74317.01,4.1,-0.07207,4e-05,10.10008]
[1776363069823,42.0,74317.01,4.1,-0.07207,4e-05,10.10008]
[1776363070090,42.0,74323.91,4.1,-0.07176,4e-05,10.06789]
[1776363071191,42.0,74327.53,4.1,-0.0716,4e-05,10.05113]
[1776363071979,42.0,74327.53,4.1,-0.0716,4e-05,10.05113]
[1776363072001,41.99,74329.43,4.1,-0.07152,4e-05,10.04201]
[1776363074685,42.0,74323.06,4.1,-0.0718,4e-05,10.07168]
[1776363074695,42.0,74318.94,4.1,-0.07198,4e-05,10.09092]
[1776363080352,41.99,74313.39,4.1,-0.07222,4e-05,10.11548]
[1776363083355,41.99,74315.17,4.1,-0.07214,4e-05,10.10666]
[1776363083373,41.99,74315.55,4.1,-0.07212,4e-05,10.10464]
[1776363089055,41.99,74311.41,4.1,-0.0723,4e-05,10.12422]
[1776363089153,41.99,74311.31,4.1,-0.07231,4e-05,10.1248]
[1776363091779,41.99,74313.78,4.1,-0.0722,4e-05,10.11305]
[1776363091811,41.99,74314.04,4.1,-0.07216,4e-05,10.10826]
[1776363097604,41.99,74315.81,4.1,-0.07209,4e-05,10.10037]
[1776363097614,41.99,74315.81,4.1,-0.07209,4e-05,10.10037]
[1776363097629,41.99,74322.14,4.1,-0.07181,4e-05,10.0711]
[1776363099423,41.99,74331.85,4.1,-0.07138,4e-05,10.0263]
[1776363101148,41.99,74334.62,4.1,-0.07125,4e-05,10.01322]
[1776363101158,41.99,74334.62,4.1,-0.07125,4e-05,10.01322]
[1776363101181,41.99,74334.62,4.1,-0.07125,4e-05,10.01322]
[1776363101620,41.99,74335.55,4.1,-0.07121,4e-05,10.00893]
[1776363102094,41.99,74335.55,4.1,-0.07121,4e-05,10.00893]
[1776363102132,41.99,74339.4,4.1,-0.07104,4e-05,9.99054]
[1776363102501,41.99,74339.4,4.1,-0.07104,4e-05,9.99054]
[1776363102619,41.99,74339.4,4.1,-0.07104,4e-05,9.99054]
[1776363102785,41.99,74339.4,4.1,-0.07104,4e-05,9.99054]
[1776363104567,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363104601,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363104755,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363104836,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363104922,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363105121,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363105154,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363105204,41.99,74358.99,4.1,-0.07018,4e-05,9.89998]
[1776363105247,41.99,74359.87,4.1,-0.07013,4e-05,9.89525]
[1776363105578,41.99,74359.87,4.1,-0.07013,4e-05,9.89525]
[1776363105673,41.99,74344.67,4.1,-0.07079,4e-05,9.96514]
[1776363106587,41.99,74344.67,4.1,-0.07079,4e-05,9.96514]
[1776363112908,41.98,74347.8,4.1,-0.07063,4e-05,9.94781]
[1776363115653,41.98,74350.97,4.1,-0.07048,4e-05,9.93189]
[1776363115670,41.98,74350.97,4.1,-0.07048,4e-05,9.93189]
[1776363115700,41.98,74353.34,4.1,-0.07037,4e-05,9.92057]
[1776363116617,41.98,74353.34,4.1,-0.07037,4e-05,9.92057]
[1776363116661,41.98,74353.34,4.1,-0.07037,4e-05,9.92057]
[1776363116676,41.98,74355.13,4.1,-0.07029,4e-05,9.91194]
[1776363117623,41.98,74355.13,4.1,-0.07029,4e-05,9.91194]
[1776363117908,41.98,74355.13,4.1,-0.07029,4e-05,9.91194]
[1776363118267,41.98,74359.27,4.1,-0.0701,4e-05,9.89214]
[1776363121010,41.98,74370.62,4.1,-0.06961,4e-05,9.83976]
[1776363121027,41.98,74370.62,4.1,-0.06961,4e-05,9.83976]
[1776363121721,41.97,74378.55,4.1,-0.06926,4e-05,9.80293]
[1776363121943,41.97,74392.6,4.1,-0.06865,4e-05,9.73866]
[1776363122996,41.97,74392.6,4.1,-0.06865,4e-05,9.73866]
[1776363123018,41.97,74392.6,4.1,-0.06865,4e-05,9.73866]
[1776363123399,41.97,74395.64,4.1,-0.06852,4e-05,9.72472]
[1776363124957,41.97,74396.93,4.1,-0.06847,4e-05,9.71876]
[1776363128821,41.97,74399.25,4.1,-0.06837,4e-05,9.708]
[1776363129470,41.97,74400.89,4.1,-0.0683,4e-05,9.70042]
[1776363130051,41.97,74400.89,4.1,-0.0683,4e-05,9.70042]
[1776363130480,41.97,74402.67,4.1,-0.06822,4e-05,9.69228]
[1776363135012,41.97,74405.72,4.1,-0.06809,4e-05,9.6783]
[1776363140519,41.97,74413.28,4.1,-0.06777,4e-05,9.64394]
[1776363143178,41.97,74412.13,4.1,-0.06781,4e-05,9.64918]
[1776363149523,41.97,74412.45,4.1,-0.0678,4e-05,9.64783]
[1776363151030,41.97,74413.33,4.1,-0.06777,4e-05,9.64386]
[1776363151640,41.97,74412.97,4.1,-0.06776,4e-05,9.64255]
[1776363153847,41.97,74413.11,4.1,-0.06776,4e-05,9.64195]
[1776363159031,41.97,74413.04,4.1,-0.06776,4e-05,9.64238]
[1776363164415,41.97,74412.8,4.1,-0.06777,4e-05,9.6436]
[1776363169344,41.97,74408.92,4.1,-0.06794,4e-05,9.66125]
[1776363171118,41.97,74408.24,4.1,-0.06797,4e-05,9.66433]
[1776363172155,41.97,74408.12,4.1,-0.06797,4e-05,9.66486]
[1776363172538,41.97,74411.35,4.1,-0.06783,4e-05,9.65021]
[1776363172549,41.97,74411.35,4.1,-0.06783,4e-05,9.65021]
[1776363174778,41.97,74429.72,4.1,-0.06706,4e-05,9.56731]
[1776363181897,41.98,74425.27,4.1,-0.06726,4e-05,9.58844]
[1776363183499,41.98,74428.7,4.1,-0.06711,4e-05,9.5732]
[1776363183754,41.98,74428.7,4.1,-0.06711,4e-05,9.5732]
[1776363184271,41.98,74428.7,4.1,-0.06711,4e-05,9.5732]
[1776363184341,41.98,74428.72,4.1,-0.06711,4e-05,9.57324]
[1776363185300,41.98,74428.72,4.1,-0.06711,4e-05,9.57324]
[1776363186117,41.98,74414.39,4.1,-0.06772,4e-05,9.63815]
[1776363191152,41.98,74413.12,4.1,-0.06777,4e-05,9.64397]
[1776363195181,41.98,74399.33,4.1,-0.06836,4e-05,9.70632]
[1776363200216,41.98,74402.84,4.1,-0.06821,4e-05,9.68996]
[1776363201064,41.98,74402.84,4.1,-0.06821,4e-05,9.68996]
[1776363202816,41.97,74402.28,4.1,-0.06823,4e-05,9.69235]
[1776363204463,41.97,74400.46,4.1,-0.0683,4e-05,9.70047]
[1776363205252,41.98,74394.64,4.1,-0.06856,4e-05,9.72724]
[1776363205650,41.98,74394.64,4.1,-0.06856,4e-05,9.72724]
[1776363205709,41.98,74394.64,4.1,-0.06856,4e-05,9.72724]
[1776363206109,41.98,74394.64,4.1,-0.06856,4e-05,9.72724]
[1776363208370,41.98,74382.31,4.1,-0.06909,4e-05,9.78403]
[1776363209286,41.98,74382.31,4.1,-0.06909,4e-05,9.78403]
[1776363212865,41.98,74381.55,4.1,-0.06911,4e-05,9.78521]
[1776363218344,41.98,74383.03,4.1,-0.06906,4e-05,9.77947]
[1776363223379,41.98,74382.08,4.1,-0.06911,4e-05,9.78465]
[1776363228332,41.98,74381.72,4.1,-0.06913,4e-05,9.78678]
[1776363228882,41.98,74382.11,4.1,-0.06911,4e-05,9.78515]
[1776363232573,41.98,74381.92,4.1,-0.06912,4e-05,9.78666]
[1776363232651,41.98,74381.92,4.1,-0.06912,4e-05,9.78666]
[1776363233176,41.98,74384.46,4.1,-0.06901,4e-05,9.775]
[1776363233727,41.98,74384.46,4.1,-0.06901,4e-05,9.775]
[1776363234749,41.98,74393.59,4.1,-0.06862,4e-05,9.73341]
[1776363236242,41.98,74396.97,4.1,-0.06848,4e-05,9.71775]
[1776363238334,41.98,74399.95,4.1,-0.06835,4e-05,9.70408]
[1776363244306,41.98,74396.61,4.1,-0.06848,4e-05,9.71864]
[1776363251142,41.98,74402.03,4.1,-0.06825,4e-05,9.69356]
[1776363256613,41.98,74412.2,4.1,-0.06781,4e-05,9.647]
[1776363261650,41.98,74415.8,4.1,-0.06766,4e-05,9.63084]
[1776363264533,41.98,74416.25,4.1,-0.06764,4e-05,9.62889]
[1776363269703,41.98,74417.42,4.1,-0.0676,4e-05,9.62388]
[1776363275408,41.98,74416.93,4.1,-0.0676,4e-05,9.62336]
[1776363279144,41.98,74412.19,4.1,-0.0678,4e-05,9.64495]
[1776363284811,41.98,74406.6,4.1,-0.06804,4e-05,9.67017]
[1776363285467,41.98,74406.6,4.1,-0.06804,4e-05,9.67017]
[1776363286887,41.98,74412.96,4.1,-0.06777,4e-05,9.64132]
[1776363287045,41.98,74412.96,4.1,-0.06777,4e-05,9.64132]
[1776363287714,41.98,74417.05,4.1,-0.06759,4e-05,9.62282]
[1776363289669,41.98,74417.86,4.1,-0.06756,4e-05,9.61921]
[1776363295888,41.98,74425.28,4.1,-0.06725,4e-05,9.58634]
[1776363300923,41.98,74424.68,4.1,-0.06728,4e-05,9.58951]
[1776363306159,41.98,74428.0,4.1,-0.06715,4e-05,9.57497]
[1776363312009,41.99,74428.09,4.1,-0.06715,4e-05,9.57573]
[1776363313081,41.99,74428.09,4.1,-0.06715,4e-05,9.57573]
[1776363315352,41.99,74426.2,4.1,-0.06724,4e-05,9.58453]
[1776363315391,41.99,74426.2,4.1,-0.06724,4e-05,9.58453]
[1776363315398,41.99,74426.2,4.1,-0.06724,4e-05,9.58453]
[1776363315940,41.99,74426.09,4.1,-0.06724,4e-05,9.58515]
[1776363318378,41.99,74447.96,4.1,-0.06633,4e-05,9.48713]
[1776363321960,41.99,74446.58,4.1,-0.0664,4e-05,9.49444]
[1776363322143,41.99,74446.58,4.1,-0.0664,4e-05,9.49444]
[1776363323159,41.99,74453.5,4.1,-0.06611,4e-05,9.46369]
[1776363323244,41.99,74468.02,4.1,-0.06551,4e-05,9.39911]
[1776363323796,41.99,74468.02,4.1,-0.06551,4e-05,9.39911]
[1776363325037,41.99,74467.43,4.1,-0.06554,4e-05,9.40217]
[1776363328241,42.0,74453.9,4.1,-0.06611,4e-05,9.46374]
[1776363329175,42.0,74451.63,4.1,-0.06621,4e-05,9.47422]
[1776363329270,42.0,74450.26,4.1,-0.06627,4e-05,9.48065]
[1776363333174,42.0,74463.74,4.1,-0.06569,4e-05,9.41708]
[1776363333952,42.0,74463.74,4.1,-0.06569,4e-05,9.41708]
[1776363334181,42.0,74459.14,4.1,-0.06588,4e-05,9.43764]
[1776363335881,42.0,74450.03,4.1,-0.06626,4e-05,9.47877]
[1776363335952,42.0,74450.03,4.1,-0.06626,4e-05,9.47877]
[1776363335962,42.0,74450.03,4.1,-0.06626,4e-05,9.47877]
[1776363336620,42.0,74437.95,4.1,-0.06677,4e-05,9.53327]
[1776363337201,42.0,74434.15,4.1,-0.06692,4e-05,9.55018]
[1776363338408,42.0,74434.15,4.1,-0.06692,4e-05,9.55018]
[1776363338447,42.0,74431.64,4.1,-0.06703,4e-05,9.56127]
[1776363339183,42.0,74431.64,4.1,-0.06703,4e-05,9.56127]
[1776363339730,42.0,74430.73,4.1,-0.06707,4e-05,9.5655]
[1776363341544,42.0,74419.65,4.1,-0.06754,4e-05,9.61574]
[1776363344478,42.0,74412.0,4.1,-0.06786,4e-05,9.65042]
[1776363347246,42.0,74421.82,4.1,-0.06745,4e-05,9.60603]
[1776363347503,42.0,74424.54,4.1,-0.06733,4e-05,9.59382]
[1776363349309,42.0,74445.62,4.1,-0.06645,4e-05,9.49917]
[1776363349631,42.0,74445.62,4.1,-0.06645,4e-05,9.49917]
[1776363349689,42.0,74445.62,4.1,-0.06645,4e-05,9.49917]
[1776363352619,42.0,74461.68,4.1,-0.06579,4e-05,9.42811]
[1776363352709,42.0,74461.68,4.1,-0.06579,4e-05,9.42811]
[1776363353339,42.0,74464.74,4.1,-0.06566,4e-05,9.41442]
[1776363358374,42.0,74464.3,4.1,-0.06568,4e-05,9.41636]
[1776363358876,42.0,74464.3,4.1,-0.06568,4e-05,9.41636]
[1776363359103,42.0,74464.3,4.1,-0.06568,4e-05,9.41636]
[1776363360177,42.0,74459.25,4.1,-0.06589,4e-05,9.43929]
[1776363360388,42.0,74452.5,4.1,-0.06617,4e-05,9.46945]
[1776363363265,42.0,74445.54,4.1,-0.06647,4e-05,9.5012]
[1776363363409,42.0,74441.19,4.1,-0.06665,4e-05,9.52096]
[1776363366770,42.0,74439.17,4.1,-0.06673,4e-05,9.52951]
[1776363367437,42.0,74439.24,4.1,-0.06673,4e-05,9.52939]
[1776363372472,42.0,74439.1,4.1,-0.06674,4e-05,9.53096]
[1776363376098,42.0,74439.3,4.1,-0.06674,4e-05,9.53063]
[1776363376499,42.0,74438.93,4.1,-0.06676,4e-05,9.53248]
[1776363377082,42.0,74438.93,4.1,-0.06676,4e-05,9.53248]
[1776363377507,42.0,74439.25,4.1,-0.06674,4e-05,9.53086]
[1776363378897,42.0,74439.23,4.1,-0.06675,4e-05,9.53114]
[1776363379521,42.0,74440.84,4.1,-0.06668,4e-05,9.52373]
[1776363381207,42.0,74439.79,4.1,-0.06672,4e-05,9.52828]
[1776363381534,42.0,74435.72,4.1,-0.06689,4e-05,9.54641]
[1776363382098,42.0,74435.72,4.1,-0.06689,4e-05,9.54641]
[1776363387278,42.0,74432.39,4.1,-0.06703,4e-05,9.56204]
[1776363390134,42.01,74432.35,4.1,-0.06704,4e-05,9.56269]
[1776363391913,42.01,74421.98,4.1,-0.06748,4e-05,9.60978]
[1776363392873,42.01,74420.49,4.1,-0.06752,4e-05,9.61362]
[1776363392960,42.01,74420.49,4.1,-0.06752,4e-05,9.61362]
[1776363394626,42.01,74439.35,4.1,-0.06673,4e-05,9.52891]
[1776363396314,42.01,74439.35,4.1,-0.06673,4e-05,9.52891]
[1776363396724,42.01,74442.23,4.1,-0.06662,4e-05,9.5164]
[1776363402144,42.01,74457.38,4.1,-0.066,4e-05,9.44978]
[1776363402243,42.01,74455.54,4.1,-0.06608,4e-05,9.45865]
[1776363405311,42.01,74455.36,4.1,-0.06609,4e-05,9.4594]
[1776363405363,42.01,74455.46,4.1,-0.06608,4e-05,9.45884]
[1776363406180,42.01,74455.46,4.1,-0.06608,4e-05,9.45884]
[1776363406195,42.01,74454.66,4.1,-0.06612,4e-05,9.46273]
[1776363412414,42.01,74453.75,4.1,-0.06615,4e-05,9.46653]
[1776363417789,42.01,74455.07,4.1,-0.0661,4e-05,9.46025]
[1776363420812,42.01,74435.12,4.1,-0.06693,4e-05,9.54956]
[1776363426317,42.01,74435.79,4.1,-0.06689,4e-05,9.54577]
[1776363427535,42.01,74433.36,4.1,-0.06699,4e-05,9.55634]
[1776363428317,42.01,74432.33,4.1,-0.06703,4e-05,9.56098]
[1776363428537,42.01,74432.33,4.1,-0.06703,4e-05,9.56098]
[1776363428398,42.01,74432.05,4.1,-0.06704,4e-05,9.56221]
[1776363433903,42.01,74430.88,4.1,-0.0671,4e-05,9.56825]
[1776363438937,42.01,74425.47,4.1,-0.06733,4e-05,9.59337]
[1776363443140,42.01,74422.5,4.1,-0.06746,4e-05,9.60714]
[1776363443429,42.01,74422.5,4.1,-0.06746,4e-05,9.60714]
[1776363446463,42.01,74408.91,4.1,-0.06804,4e-05,9.66886]
[1776363449126,42.01,74413.91,4.1,-0.06783,4e-05,9.64621]
[1776363453187,42.01,74408.4,4.1,-0.06804,4e-05,9.66827]
[1776363454266,42.01,74408.34,4.1,-0.06805,4e-05,9.66852]
[1776363457065,42.01,74408.05,4.1,-0.06806,4e-05,9.66981]
[1776363459458,42.01,74406.26,4.1,-0.06813,4e-05,9.67787]
[1776363461262,42.01,74410.98,4.1,-0.06793,4e-05,9.65646]
[1776363467145,42.01,74416.21,4.1,-0.06771,4e-05,9.63289]
[1776363472180,42.01,74415.91,4.1,-0.06773,4e-05,9.63445]
[1776363477320,42.01,74414.85,4.1,-0.06777,4e-05,9.6394]
[1776363480315,42.01,74404.39,4.1,-0.06822,4e-05,9.6868]
[1776363481671,42.01,74397.47,4.1,-0.06851,4e-05,9.71809]
[1776363481897,42.01,74397.47,4.1,-0.06851,4e-05,9.71809]
[1776363487285,42.01,74389.8,4.1,-0.06883,4e-05,9.75206]
[1776363487947,42.01,74389.8,4.1,-0.06883,4e-05,9.75206]
[1776363488115,42.01,74389.8,4.1,-0.06883,4e-05,9.75206]
[1776363488992,42.01,74402.46,4.1,-0.06829,4e-05,9.69437]
[1776363489980,42.01,74411.68,4.1,-0.0679,4e-05,9.65251]
[1776363492528,42.01,74427.7,4.1,-0.06722,4e-05,9.58016]
[1776363492786,42.01,74427.7,4.1,-0.06722,4e-05,9.58016]
[1776363496474,42.01,74439.98,4.1,-0.06671,4e-05,9.52537]
[1776363501284,42.01,74440.65,4.1,-0.06669,4e-05,9.52338]
[1776363502592,42.01,74447.83,4.1,-0.06639,4e-05,9.49138]
[1776363502613,42.01,74447.83,4.1,-0.06639,4e-05,9.49138]
[1776363502660,42.01,74465.47,4.1,-0.06566,4e-05,9.41275]
[1776363506068,42.01,74464.2,4.1,-0.06572,4e-05,9.41859]
[1776363506206,42.01,74464.2,4.1,-0.06572,4e-05,9.41859]
[1776363511459,42.02,74468.73,4.1,-0.06551,4e-05,9.39561]
[1776363513660,42.02,74467.88,4.1,-0.06555,4e-05,9.39946]
[1776363514394,42.02,74468.58,4.1,-0.06552,4e-05,9.39639]
[1776363517503,42.02,74483.48,4.1,-0.06491,4e-05,9.33065]
[1776363522252,42.02,74489.15,4.1,-0.06469,4e-05,9.30617]
[1776363522537,42.02,74487.99,4.1,-0.06474,4e-05,9.31149]
[1776363523189,42.02,74487.99,4.1,-0.06474,4e-05,9.31149]
[1776363523545,42.02,74486.46,4.1,-0.06481,4e-05,9.31882]
[1776363527539,42.02,74489.93,4.1,-0.06467,4e-05,9.30394]
[1776363527703,42.02,74486.86,4.1,-0.0648,4e-05,9.31774]
[1776363528427,42.02,74486.86,4.1,-0.0648,4e-05,9.31774]
[1776363528580,42.02,74477.64,4.1,-0.06518,4e-05,9.35923]
[1776363531601,42.02,74461.11,4.1,-0.06586,4e-05,9.4331]
[1776363534725,42.02,74456.84,4.1,-0.06604,4e-05,9.45211]
[1776363535629,42.02,74451.58,4.1,-0.06626,4e-05,9.47591]
[1776363540664,42.03,74457.54,4.1,-0.06602,4e-05,9.4507]
[1776363542092,42.03,74460.4,4.1,-0.06591,4e-05,9.43824]
[1776363542578,42.03,74460.4,4.1,-0.06591,4e-05,9.43824]
[1776363546882,42.03,74475.05,4.1,-0.06532,4e-05,9.37445]
[1776363547715,42.03,74475.32,4.1,-0.06531,4e-05,9.37332]
[1776363552750,42.03,74473.21,4.1,-0.0654,4e-05,9.38302]
[1776363557789,42.03,74482.28,4.1,-0.06503,4e-05,9.34292]
[1776363559720,42.03,74482.28,4.1,-0.06503,4e-05,9.34292]
[1776363560810,42.03,74496.33,4.1,-0.06446,4e-05,9.28093]
[1776363566616,42.03,74495.05,4.1,-0.06451,4e-05,9.28738]
[1776363571893,42.04,74499.56,4.1,-0.06432,4e-05,9.26571]
[1776363572768,42.04,74499.56,4.1,-0.06432,4e-05,9.26571]
[1776363577855,42.04,74500.58,4.1,-0.06429,4e-05,9.26208]
[1776363580627,42.04,74495.1,4.1,-0.06452,4e-05,9.28698]
[1776363580696,42.04,74495.1,4.1,-0.06452,4e-05,9.28698]
[1776363581964,42.04,74479.45,4.1,-0.06516,4e-05,9.35691]
[1776363587618,42.04,74479.69,4.1,-0.06516,4e-05,9.35612]
[1776363593044,42.04,74482.25,4.1,-0.06506,4e-05,9.34533]
[1776363598078,42.04,74473.18,4.1,-0.06543,4e-05,9.38599]
[1776363603363,42.04,74463.67,4.1,-0.06582,4e-05,9.4283]
[1776363603402,42.04,74458.5,4.1,-0.06604,4e-05,9.45129]
[1776363604718,42.04,74458.5,4.1,-0.06604,4e-05,9.45129]
[1776363604722,42.04,74457.76,4.1,-0.06607,4e-05,9.45486]
[1776363607062,42.04,74466.82,4.1,-0.06569,4e-05,9.41432]
[1776363607143,42.04,74466.77,4.1,-0.06569,4e-05,9.4145]
[1776363609986,42.04,74466.86,4.1,-0.0657,4e-05,9.41474]
[1776363610798,42.04,74466.86,4.1,-0.0657,4e-05,9.41474]
[1776363610799,42.04,74466.24,4.1,-0.06572,4e-05,9.41777]
[1776363611394,42.04,74466.24,4.1,-0.06572,4e-05,9.41777]
[1776363617213,42.04,74461.81,4.1,-0.06591,4e-05,9.43753]
[1776363621575,42.04,74464.08,4.1,-0.06581,4e-05,9.42703]
[1776363621662,42.04,74464.08,4.1,-0.06581,4e-05,9.42703]
[1776363622617,42.04,74467.27,4.1,-0.06568,4e-05,9.41272]
[1776363623735,42.04,74472.26,4.1,-0.06547,4e-05,9.39042]
[1776363624511,42.04,74476.38,4.1,-0.0653,4e-05,9.37207]
[1776363628035,42.04,74479.43,4.1,-0.06518,4e-05,9.35856]
[1776363633447,42.04,74484.72,4.1,-0.06495,4e-05,9.33253]
[1776363639368,42.04,74484.01,4.1,-0.06498,4e-05,9.33623]
[1776363644403,42.05,74488.31,4.1,-0.06481,4e-05,9.31762]
[1776363644944,42.05,74488.31,4.1,-0.06481,4e-05,9.31762]
[1776363650445,42.05,74487.9,4.1,-0.06483,4e-05,9.32022]
[1776363655481,42.05,74488.94,4.1,-0.0648,4e-05,9.31621]
[1776363659665,42.05,74488.77,4.1,-0.0648,4e-05,9.31721]
[1776363660952,42.05,74489.7,4.1,-0.06477,4e-05,9.31345]
[1776363662133,42.05,74490.97,4.1,-0.06472,4e-05,9.30795]
[1776363663039,42.05,74490.86,4.1,-0.06472,4e-05,9.30858]
[1776363668575,42.05,74490.48,4.1,-0.06475,4e-05,9.3111]
[1776363669225,42.05,74490.48,4.1,-0.06475,4e-05,9.3111]
[1776363674292,42.05,74478.56,4.1,-0.06524,4e-05,9.3645]
[1776363674628,42.05,74479.89,4.1,-0.06519,4e-05,9.35865]
[1776363677735,42.05,74482.26,4.1,-0.0651,4e-05,9.34902]
[1776363677836,42.06,74482.42,4.1,-0.06509,4e-05,9.34876]
[1776363683691,42.06,74483.01,4.1,-0.06507,4e-05,9.34661]
[1776363685578,42.06,74480.12,4.1,-0.06519,4e-05,9.35953]
[1776363685811,42.06,74480.12,4.1,-0.06519,4e-05,9.35953]
[1776363686558,42.06,74476.26,4.1,-0.06535,4e-05,9.37676]
[1776363686714,42.06,74472.88,4.1,-0.06549,4e-05,9.39184]
[1776363689011,42.06,74466.17,4.1,-0.06578,4e-05,9.42247]
[1776363689736,42.06,74464.73,4.1,-0.06583,4e-05,9.42885]
[1776363689917,42.06,74464.73,4.1,-0.06583,4e-05,9.42885]
[1776363690097,42.06,74464.73,4.1,-0.06583,4e-05,9.42885]
[1776363691202,42.06,74463.17,4.1,-0.0659,4e-05,9.43576]
[1776363691876,42.06,74463.82,4.1,-0.06586,4e-05,9.43021]
[1776363697791,42.06,74476.15,4.1,-0.06537,4e-05,9.37733]
[1776363700935,42.07,74474.32,4.1,-0.06545,4e-05,9.38662]
[1776363701820,42.07,74474.07,4.1,-0.06546,4e-05,9.38773]
[1776363703335,42.07,74472.57,4.1,-0.06552,4e-05,9.3944]
[1776363703835,42.07,74470.02,4.1,-0.06563,4e-05,9.40575]
[1776363704474,42.07,74470.02,4.1,-0.06563,4e-05,9.40575]
[1776363704841,42.07,74470.87,4.1,-0.0656,4e-05,9.40229]
[1776363707317,42.07,74473.2,4.1,-0.0655,4e-05,9.39186]
[1776363707862,42.07,74473.3,4.1,-0.0655,4e-05,9.3914]
[1776363711854,42.07,74473.88,4.1,-0.06548,4e-05,9.38988]
[1776363715062,42.07,74472.12,4.1,-0.06557,4e-05,9.39911]
[1776363715918,42.07,74471.89,4.1,-0.06558,4e-05,9.4001]
[1776363718365,42.07,74471.61,4.1,-0.06559,4e-05,9.40131]
[1776363718419,42.07,74470.6,4.1,-0.06563,4e-05,9.40577]
[1776363720303,42.07,74467.83,4.1,-0.06574,4e-05,9.41807]
[1776363720402,42.07,74466.45,4.1,-0.0658,4e-05,9.42453]
[1776363725472,42.07,74461.48,4.1,-0.066,4e-05,9.44639]
[1776363726655,42.07,74463.57,4.1,-0.06592,4e-05,9.43686]
[1776363726751,42.07,74464.58,4.1,-0.06587,4e-05,9.43227]
[1776363732631,42.07,74473.95,4.1,-0.0655,4e-05,9.39171]
[1776363732642,42.07,74473.36,4.1,-0.06553,4e-05,9.39469]
[1776363733127,42.07,74473.36,4.1,-0.06553,4e-05,9.39469]
[1776363735302,42.07,74480.56,4.1,-0.06523,4e-05,9.36302]
[1776363736155,42.07,74481.01,4.1,-0.06521,4e-05,9.36106]
[1776363737124,42.07,74481.63,4.1,-0.06519,4e-05,9.35838]
[1776363738135,42.07,74484.03,4.1,-0.06509,4e-05,9.34772]
[1776363739532,42.07,74482.22,4.1,-0.06517,4e-05,9.35582]
[1776363745128,42.07,74473.31,4.1,-0.06553,4e-05,9.39551]
[1776363750162,42.07,74471.98,4.1,-0.06559,4e-05,9.4013]
[1776363754601,42.07,74471.08,4.1,-0.0656,4e-05,9.40226]
[1776363754830,42.07,74471.08,4.1,-0.0656,4e-05,9.40226]
[1776363754893,42.07,74471.53,4.1,-0.06559,4e-05,9.40018]
[1776363755016,42.07,74471.53,4.1,-0.06559,4e-05,9.40018]
[1776363755600,42.07,74471.53,4.1,-0.06559,4e-05,9.40018]
[1776363755894,42.07,74459.9,4.1,-0.06607,4e-05,9.45232]
[1776363760326,42.07,74464.9,4.1,-0.06586,4e-05,9.42961]
[1776363760385,42.07,74464.88,4.1,-0.06586,4e-05,9.4297]
[1776363764261,42.08,74443.81,4.1,-0.06674,4e-05,9.52501]
[1776363765662,42.08,74443.81,4.1,-0.06674,4e-05,9.52501]
[1776363771322,42.08,74430.83,4.1,-0.06729,4e-05,9.58408]
[1776363775987,42.08,74430.6,4.1,-0.06731,4e-05,9.58536]
[1776363776021,42.08,74430.6,4.1,-0.06731,4e-05,9.58536]
[1776363777231,42.08,74425.78,4.1,-0.06751,4e-05,9.60713]
[1776363779302,42.08,74420.08,4.1,-0.06775,4e-05,9.63293]
[1776363780523,42.08,74419.56,4.1,-0.06777,4e-05,9.63527]
[1776363786424,42.08,74426.36,4.1,-0.06749,4e-05,9.60458]
[1776363791458,42.08,74424.87,4.1,-0.06755,4e-05,9.61139]
[1776363796495,42.08,74418.68,4.1,-0.06781,4e-05,9.63933]
[1776363797010,42.08,74418.68,4.1,-0.06781,4e-05,9.63933]
[1776363801293,42.08,74418.05,4.1,-0.06784,4e-05,9.64203]
[1776363802312,42.08,74417.76,4.1,-0.06785,4e-05,9.64329]
[1776363803194,42.08,74417.2,4.1,-0.06787,4e-05,9.64577]
[1776363803844,42.08,74417.2,4.1,-0.06787,4e-05,9.64577]
[1776363804489,42.08,74412.34,4.1,-0.06808,4e-05,9.66763]
[1776363804634,42.08,74412.34,4.1,-0.06808,4e-05,9.66763]
[1776363804672,42.08,74387.33,4.1,-0.06915,4e-05,9.78116]
[1776363805094,42.08,74387.33,4.1,-0.06915,4e-05,9.78116]
[1776363805558,42.08,74369.94,4.1,-0.0699,4e-05,9.86043]
[1776363806028,42.08,74369.94,4.1,-0.0699,4e-05,9.86043]
[1776363807531,42.08,74364.79,4.1,-0.07012,4e-05,9.88372]
[1776363809598,42.07,74361.65,4.1,-0.07024,4e-05,9.89684]
[1776363809832,42.07,74361.65,4.1,-0.07024,4e-05,9.89684]
[1776363810060,42.07,74354.31,4.1,-0.07056,4e-05,9.93006]
[1776363810406,42.07,74354.31,4.1,-0.07056,4e-05,9.93006]
[1776363810722,42.07,74341.98,4.1,-0.0711,4e-05,9.98667]
[1776363814787,42.07,74337.86,4.1,-0.07125,4e-05,10.00205]
[1776363814919,42.07,74337.86,4.1,-0.07125,4e-05,10.00205]
[1776363814935,42.07,74337.86,4.1,-0.07125,4e-05,10.00205]
[1776363817728,42.07,74345.98,4.1,-0.07089,4e-05,9.96408]
[1776363817830,42.07,74347.57,4.1,-0.07082,4e-05,9.95662]
[1776363823684,42.06,74350.3,4.1,-0.07067,4e-05,9.94099]
[1776363828327,42.06,74355.58,4.1,-0.07042,4e-05,9.9148]
[1776363833755,42.05,74359.77,4.1,-0.07022,4e-05,9.89311]
[1776363836227,42.05,74354.65,4.1,-0.07043,4e-05,9.9158]
[1776363837830,42.05,74343.94,4.1,-0.0709,4e-05,9.96462]
[1776363841195,42.05,74338.88,4.1,-0.0711,4e-05,9.98596]
[1776363841207,42.05,74338.88,4.1,-0.0711,4e-05,9.98596]
[1776363841846,42.05,74332.66,4.1,-0.07138,4e-05,10.01452]
[1776363846855,42.05,74329.91,4.1,-0.07149,4e-05,10.02644]
[1776363850943,42.05,74326.39,4.1,-0.07164,4e-05,10.04212]
[1776363852435,42.04,74318.15,4.1,-0.072,4e-05,10.0798]
[1776363852899,42.04,74315.16,4.1,-0.07213,4e-05,10.09373]
[1776363854235,42.04,74313.38,4.1,-0.07221,4e-05,10.10203]
[1776363854914,42.04,74314.17,4.1,-0.07218,4e-05,10.09805]
[1776363856236,42.04,74305.63,4.1,-0.07255,4e-05,10.13737]
[1776363856927,42.04,74305.06,4.1,-0.07258,4e-05,10.13999]
[1776363857164,42.04,74305.06,4.1,-0.07258,4e-05,10.13999]
[1776363857934,42.04,74302.63,4.1,-0.07268,4e-05,10.1509]
[1776363860632,42.04,74299.3,4.1,-0.07283,4e-05,10.16557]
[1776363860955,42.04,74298.21,4.1,-0.07287,4e-05,10.17021]
[1776363862034,42.04,74298.21,4.1,-0.07287,4e-05,10.17021]
[1776363862084,42.04,74298.21,4.1,-0.07287,4e-05,10.17021]
[1776363862084,42.04,74298.21,4.1,-0.07287,4e-05,10.17021]
[1776363862078,42.04,74299.18,4.1,-0.07283,4e-05,10.16562]
[1776363863026,42.04,74299.18,4.1,-0.07283,4e-05,10.16562]
[1776363863063,42.04,74316.17,4.1,-0.07206,4e-05,10.08629]
[1776363863345,42.04,74316.17,4.1,-0.07206,4e-05,10.08629]
[1776363863381,42.04,74316.17,4.1,-0.07206,4e-05,10.08629]
[1776363863910,42.04,74316.17,4.1,-0.07206,4e-05,10.08629]
[1776363863978,42.04,74318.93,4.1,-0.07193,4e-05,10.0728]
[1776363869014,42.03,74320.31,4.1,-0.07184,4e-05,10.06307]
[1776363873398,42.03,74313.13,4.1,-0.07212,4e-05,10.09066]
[1776363874050,42.02,74306.26,4.1,-0.07242,4e-05,10.12225]
[1776363875177,42.02,74301.19,4.1,-0.07264,4e-05,10.14547]
[1776363879955,42.02,74304.5,4.1,-0.07248,4e-05,10.12857]
[1776363885127,42.02,74302.98,4.1,-0.07253,4e-05,10.13343]
[1776363887267,42.02,74302.56,4.1,-0.07254,4e-05,10.13502]
[1776363887287,42.02,74302.56,4.1,-0.07254,4e-05,10.13502]
[1776363887373,42.02,74297.95,4.1,-0.07275,4e-05,10.15609]
[1776363888355,42.02,74297.95,4.1,-0.07275,4e-05,10.15609]
[1776363889965,42.02,74293.27,4.1,-0.07296,4e-05,10.17783]
[1776363890008,42.01,74289.68,4.1,-0.07312,5e-05,10.19438]
[1776363890198,42.01,74289.68,4.1,-0.07312,5e-05,10.19438]
[1776363890212,42.01,74289.68,4.1,-0.07312,5e-05,10.19438]
[1776363890390,42.01,74289.68,4.1,-0.07312,5e-05,10.19438]
[1776363890581,42.01,74292.25,4.1,-0.073,4e-05,10.18239]
[1776363891175,42.01,74292.25,4.1,-0.073,4e-05,10.18239]
[1776363892252,42.01,74300.17,4.1,-0.07264,4e-05,10.14467]
[1776363896390,42.01,74297.02,4.1,-0.07275,4e-05,10.15622]
[1776363897215,42.01,74297.83,4.1,-0.07271,4e-05,10.15165]
[1776363900219,42.0,74299.43,4.1,-0.07261,4e-05,10.1411]
[1776363901639,42.0,74302.46,4.1,-0.07247,4e-05,10.127]
[1776363902235,42.0,74314.01,4.1,-0.07195,4e-05,10.07263]
[1776363902465,42.0,74314.01,4.1,-0.07195,4e-05,10.07263]
[1776363902675,42.0,74314.01,4.1,-0.07195,4e-05,10.07263]
[1776363902769,41.99,74328.02,4.1,-0.07132,4e-05,10.00657]
[1776363903153,41.99,74328.02,4.1,-0.07132,4e-05,10.00657]
[1776363903562,41.99,74328.02,4.1,-0.07132,4e-05,10.00657]
[1776363904498,41.99,74335.08,4.1,-0.07101,4e-05,9.97398]
[1776363909596,41.99,74333.28,4.1,-0.07106,4e-05,9.97975]
[1776363912217,41.99,74331.32,4.1,-0.07113,4e-05,9.98725]
[1776363912227,41.99,74331.32,4.1,-0.07113,4e-05,9.98725]
[1776363917897,41.98,74335.4,4.1,-0.07093,4e-05,9.96588]
[1776363918592,41.98,74335.9,4.1,-0.0709,4e-05,9.96263]
[1776363924396,41.98,74335.95,4.1,-0.07088,4e-05,9.96007]
[1776363924602,41.98,74335.95,4.1,-0.07088,4e-05,9.96007]
[1776363930474,41.97,74331.5,4.1,-0.07104,4e-05,9.97747]
[1776363934617,41.97,74334.09,4.1,-0.0709,4e-05,9.96114]
[1776363936256,41.96,74344.41,4.1,-0.07044,4e-05,9.91278]
[1776363939999,41.96,74335.34,4.1,-0.07082,4e-05,9.95346]
[1776363945581,41.96,74330.51,4.1,-0.07101,4e-05,9.97243]
[1776363951178,41.95,74337.37,4.1,-0.07068,4e-05,9.93851]
[1776363956657,41.95,74336.52,4.1,-0.0707,4e-05,9.94008]
[1776363962190,41.94,74327.45,4.1,-0.07108,4e-05,9.97998]
[1776363962197,41.94,74327.45,4.1,-0.07108,4e-05,9.97998]
[1776363963870,41.94,74327.35,4.1,-0.07108,4e-05,9.98002]
[1776363963932,41.94,74325.12,4.1,-0.07117,4e-05,9.98942]
[1776363969165,41.94,74317.15,4.1,-0.07152,4e-05,10.02587]
[1776363974429,41.94,74316.98,4.1,-0.07152,4e-05,10.02585]
[1776363975123,41.94,74316.98,4.1,-0.07152,4e-05,10.02585]
[1776363977891,41.94,74327.32,4.1,-0.07106,4e-05,9.97768]
[1776363977908,41.94,74327.22,4.1,-0.07106,4e-05,9.97808]
[1776363983876,41.93,74332.61,4.1,-0.0708,4e-05,9.95051]
[1776363985311,41.93,74331.93,4.1,-0.07083,4e-05,9.95324]
[1776363990925,41.93,74331.61,4.1,-0.07082,4e-05,9.95223]
[1776363992608,41.92,74336.76,4.1,-0.07057,4e-05,9.92506]
[1776363994054,41.92,74341.52,4.1,-0.07036,4e-05,9.90276]
[1776363994970,41.92,74343.35,4.1,-0.07027,4e-05,9.894]
[1776364000994,41.92,74346.53,4.1,-0.07011,4e-05,9.87722]
[1776364001764,41.92,74346.53,4.1,-0.07011,4e-05,9.87722]
[1776364002333,41.92,74352.58,4.1,-0.06985,4e-05,9.84913]
[1776364004274,41.92,74353.57,4.1,-0.0698,4e-05,9.8441]
[1776364005142,41.92,74353.57,4.1,-0.0698,4e-05,9.8441]
[1776364006449,41.92,74353.62,4.1,-0.06979,4e-05,9.8434]
[1776364012073,41.91,74351.91,4.1,-0.06986,4e-05,9.84986]
[1776364017108,41.91,74346.57,4.1,-0.07008,4e-05,9.87319]
[1776364019383,41.91,74346.92,4.1,-0.07006,4e-05,9.87107]
[1776364022268,41.91,74355.29,4.1,-0.06969,4e-05,9.83196]
[1776364026177,41.91,74367.5,4.1,-0.06915,4e-05,9.77561]
[1776364028254,41.91,74370.87,4.1,-0.06901,4e-05,9.75998]
[1776364029728,41.91,74371.09,4.1,-0.069,4e-05,9.7589]
[1776364029855,41.91,74371.09,4.1,-0.069,4e-05,9.7589]
[1776364030459,41.91,74375.89,4.1,-0.06879,4e-05,9.73691]
[1776364030462,41.91,74375.89,4.1,-0.06879,4e-05,9.73691]
[1776364034296,41.91,74380.12,4.1,-0.06861,4e-05,9.71757]
[1776364036912,41.91,74372.01,4.1,-0.06895,4e-05,9.75447]
[1776364040429,41.91,74372.06,4.1,-0.06895,4e-05,9.75395]
[1776364042284,41.91,74371.13,4.1,-0.06899,4e-05,9.75801]
[1776364043130,41.91,74371.13,4.1,-0.06899,4e-05,9.75801]
[1776364049045,41.9,74357.35,4.1,-0.06958,4e-05,9.82019]
[1776364052552,41.9,74346.01,4.1,-0.07004,4e-05,9.8683]
[1776364052564,41.9,74346.01,4.1,-0.07004,4e-05,9.8683]
[1776364055464,41.9,74344.2,4.1,-0.07011,4e-05,9.87581]
[1776364058737,41.9,74344.54,4.1,-0.07009,4e-05,9.87345]
[1776364058739,41.9,74344.54,4.1,-0.07009,4e-05,9.87345]
[1776364059936,41.9,74345.04,4.1,-0.07007,4e-05,9.87089]
[1776364060022,41.9,74344.14,4.1,-0.0701,4e-05,9.87453]
[1776364062755,41.9,74337.33,4.1,-0.0704,4e-05,9.906]
[1776364062782,41.9,74337.33,4.1,-0.0704,4e-05,9.906]
[1776364062857,41.9,74337.51,4.1,-0.07039,4e-05,9.90528]
[1776364067636,41.9,74336.84,4.1,-0.07042,4e-05,9.90761]
[1776364070828,41.89,74335.13,4.1,-0.07048,4e-05,9.91462]
[1776364072108,41.89,74335.04,4.1,-0.07048,4e-05,9.91443]
[1776364072273,41.89,74335.15,4.1,-0.07047,4e-05,9.91362]
[1776364073503,41.89,74318.26,4.1,-0.07122,4e-05,9.99166]
[1776364076053,41.89,74320.54,4.1,-0.07112,4e-05,9.98107]
[1776364076121,41.89,74321.06,4.1,-0.07109,4e-05,9.97865]
[1776364078539,41.89,74337.98,4.1,-0.07034,4e-05,9.89984]
[1776364079341,41.89,74337.98,4.1,-0.07034,4e-05,9.89984]
[1776364080237,41.89,74337.98,4.1,-0.07034,4e-05,9.89984]
[1776364081789,41.89,74340.02,4.1,-0.07025,4e-05,9.88989]
[1776364081845,41.89,74340.02,4.1,-0.07025,4e-05,9.88989]
[1776364081951,41.89,74338.83,4.1,-0.0703,4e-05,9.89509]
[1776364083277,41.89,74338.83,4.1,-0.0703,4e-05,9.89509]
[1776364083771,41.89,74327.62,4.1,-0.07079,4e-05,9.94654]
[1776364083858,41.89,74328.02,4.1,-0.07077,4e-05,9.94469]
[1776364085549,41.89,74330.99,4.1,-0.07064,4e-05,9.93061]
[1776364085591,41.89,74329.74,4.1,-0.07069,4e-05,9.93604]
[1776364090627,41.89,74333.02,4.1,-0.07055,4e-05,9.92119]
[1776364091751,41.89,74333.02,4.1,-0.07055,4e-05,9.92119]
[1776364091770,41.89,74333.42,4.1,-0.07053,4e-05,9.91941]
[1776364097676,41.88,74335.3,4.1,-0.07043,4e-05,9.90876]
[1776364102711,41.88,74336.18,4.1,-0.07038,4e-05,9.90314]
[1776364107749,41.88,74335.78,4.1,-0.07038,4e-05,9.90346]
[1776364112591,41.88,74336.61,4.1,-0.07031,4e-05,9.89543]
[1776364113368,41.87,74344.01,4.1,-0.06999,4e-05,9.86107]
[1776364113632,41.87,74344.01,4.1,-0.06999,4e-05,9.86107]
[1776364113900,41.87,74344.01,4.1,-0.06999,4e-05,9.86107]
[1776364114017,41.87,74344.01,4.1,-0.06999,4e-05,9.86107]
[1776364114378,41.87,74348.66,4.1,-0.06978,4e-05,9.83918]
[1776364114991,41.87,74348.66,4.1,-0.06978,4e-05,9.83918]
[1776364116947,41.87,74358.22,4.1,-0.06936,4e-05,9.79513]
[1776364117417,41.87,74358.0,4.1,-0.06937,4e-05,9.79589]
[1776364120498,41.87,74358.16,4.1,-0.06936,4e-05,9.79491]
[1776364121741,41.87,74358.16,4.1,-0.06936,4e-05,9.79478]
[1776364122549,41.87,74358.23,4.1,-0.06935,4e-05,9.79434]
[1776364122859,41.87,74358.23,4.1,-0.06935,4e-05,9.79434]
[1776364123809,41.87,74359.56,4.1,-0.0693,4e-05,9.78813]
[1776364128909,41.87,74371.25,4.1,-0.06879,4e-05,9.73428]
[1776364130442,41.87,74371.21,4.1,-0.06879,4e-05,9.73442]
[1776364131629,41.87,74374.8,4.1,-0.06863,4e-05,9.71799]
[1776364133287,41.87,74374.54,4.1,-0.06864,4e-05,9.71914]
[1776364139324,41.87,74373.86,4.1,-0.06867,4e-05,9.72201]
[1776364142310,41.87,74382.48,4.1,-0.0683,4e-05,9.68266]
[1776364143983,41.87,74387.5,4.1,-0.06809,4e-05,9.65984]
[1776364144952,41.87,74388.0,4.1,-0.06807,4e-05,9.65761]
[1776364147157,41.87,74387.86,4.1,-0.06807,4e-05,9.65833]
[1776364153453,41.87,74384.45,4.1,-0.06822,4e-05,9.67393]
[1776364157755,41.87,74391.3,4.1,-0.06793,4e-05,9.6428]
[1776364163149,41.87,74396.71,4.1,-0.0677,4e-05,9.61861]
[1776364164534,41.87,74396.28,4.1,-0.06772,4e-05,9.62064]
[1776364167260,41.87,74397.03,4.1,-0.06769,4e-05,9.61738]
[1776364167910,41.87,74396.96,4.1,-0.06769,4e-05,9.61778]
[1776364168270,41.87,74396.96,4.1,-0.06769,4e-05,9.61778]
[1776364168371,41.87,74415.43,4.1,-0.06691,4e-05,9.53427]
[1776364168443,41.87,74415.43,4.1,-0.06691,4e-05,9.53427]
[1776364169822,41.87,74420.69,4.1,-0.06669,4e-05,9.51033]
[1776364170200,41.87,74420.73,4.1,-0.06669,4e-05,9.51041]
[1776364175235,41.87,74422.96,4.1,-0.06659,4e-05,9.49866]
[1776364176048,41.87,74422.96,4.1,-0.06659,4e-05,9.49866]
[1776364177986,41.88,74425.78,4.1,-0.06647,4e-05,9.48652]
[1776364179287,41.88,74430.84,4.1,-0.06627,4e-05,9.46405]
[1776364179742,41.88,74434.33,4.1,-0.06612,4e-05,9.4487]
[1776364181724,41.88,74422.84,4.1,-0.06661,4e-05,9.50107]
[1776364182284,41.88,74423.49,4.1,-0.06658,4e-05,9.49805]
[1776364182597,41.88,74423.49,4.1,-0.06658,4e-05,9.49805]
[1776364182601,41.88,74423.49,4.1,-0.06658,4e-05,9.49805]
[1776364183291,41.88,74421.66,4.1,-0.06666,4e-05,9.50659]
[1776364188401,41.88,74420.86,4.1,-0.06671,4e-05,9.5113]
[1776364188899,41.88,74420.65,4.1,-0.06672,4e-05,9.51253]
[1776364193064,41.88,74420.81,4.1,-0.06672,4e-05,9.51265]
[1776364198356,41.89,74420.6,4.1,-0.06674,4e-05,9.515]
[1776364198380,41.89,74420.6,4.1,-0.06674,4e-05,9.515]
[1776364202887,41.89,74422.39,4.1,-0.06668,4e-05,9.50866]
[1776364203014,41.89,74422.39,4.1,-0.06668,4e-05,9.50866]
[1776364203431,41.89,74428.56,4.1,-0.06642,4e-05,9.48118]
[1776364208467,41.89,74437.52,4.1,-0.06605,4e-05,9.44105]
[1776364211237,41.89,74438.38,4.1,-0.06602,4e-05,9.43726]
[1776364211762,41.89,74446.16,4.1,-0.06569,4e-05,9.40248]
[1776364211904,41.89,74446.16,4.1,-0.06569,4e-05,9.40248]
[1776364211996,41.89,74446.18,4.1,-0.06569,4e-05,9.40239]
[1776364213829,41.89,74435.07,4.1,-0.06615,4e-05,9.4523]
[1776364213928,41.89,74432.55,4.1,-0.06626,4e-05,9.464]
[1776364216211,41.89,74431.29,4.1,-0.06632,4e-05,9.46966]
[1776364216310,41.89,74432.28,4.1,-0.06627,4e-05,9.46518]
[1776364221571,41.9,74430.33,4.1,-0.06637,4e-05,9.47574]
[1776364222891,41.9,74430.33,4.1,-0.06637,4e-05,9.47574]
[1776364222965,41.9,74430.95,4.1,-0.06635,4e-05,9.4733]
[1776364223924,41.9,74430.95,4.1,-0.06635,4e-05,9.4733]
[1776364223987,41.9,74430.95,4.1,-0.06635,4e-05,9.4733]
[1776364224022,41.9,74432.42,4.1,-0.06629,4e-05,9.46668]
[1776364228525,41.9,74423.3,4.1,-0.06668,4e-05,9.50901]
[1776364228620,41.9,74427.01,4.1,-0.06653,4e-05,9.4923]
[1776364230246,41.9,74427.01,4.1,-0.06653,4e-05,9.4923]
[1776364230345,41.9,74428.22,4.1,-0.06647,4e-05,9.48674]
[1776364235669,41.9,74429.74,4.1,-0.06641,4e-05,9.47854]
[1776364241026,41.9,74429.88,4.1,-0.06641,4e-05,9.47919]
[1776364246747,41.91,74427.5,4.1,-0.06653,4e-05,9.49216]
[1776364251782,41.91,74428.44,4.1,-0.06651,4e-05,9.48948]
[1776364256610,41.91,74423.63,4.1,-0.06672,4e-05,9.51238]
[1776364257377,41.91,74423.63,4.1,-0.06672,4e-05,9.51238]
[1776364260365,41.92,74410.86,4.1,-0.06726,4e-05,9.57068]
[1776364260371,41.92,74410.86,4.1,-0.06726,4e-05,9.57068]
[1776364260434,41.92,74409.46,4.1,-0.06733,4e-05,9.57735]
[1776364261482,41.92,74409.46,4.1,-0.06733,4e-05,9.57735]
[1776364262345,41.92,74409.01,4.1,-0.06735,4e-05,9.57938]
[1776364262818,41.92,74395.75,4.1,-0.0679,4e-05,9.63882]
[1776364263065,41.92,74395.75,4.1,-0.0679,4e-05,9.63882]
[1776364263972,41.92,74391.91,4.1,-0.06807,4e-05,9.65626]
[1776364264001,41.91,74383.28,4.1,-0.06843,4e-05,9.69511]
[1776364265197,41.91,74383.28,4.1,-0.06843,4e-05,9.69511]
[1776364265253,41.91,74383.44,4.1,-0.06842,4e-05,9.6939]
[1776364266107,41.91,74383.44,4.1,-0.06842,4e-05,9.6939]
[1776364266140,41.91,74382.9,4.1,-0.06844,4e-05,9.6959]
[1776364268585,41.91,74390.91,4.1,-0.0681,4e-05,9.65945]
[1776364268595,41.91,74390.91,4.1,-0.0681,4e-05,9.65945]
[1776364270247,41.91,74389.5,4.1,-0.06816,4e-05,9.66588]
[1776364271127,41.91,74388.39,4.1,-0.0682,4e-05,9.67092]
[1776364271152,41.91,74388.39,4.1,-0.0682,4e-05,9.67092]
[1776364271552,41.91,74394.74,4.1,-0.06793,4e-05,9.64212]
[1776364271568,41.91,74394.74,4.1,-0.06793,4e-05,9.64212]
[1776364272966,41.91,74400.84,4.1,-0.06767,4e-05,9.61446]
[1776364274952,41.91,74422.13,4.1,-0.06678,4e-05,9.51849]
[1776364276801,41.91,74424.45,4.1,-0.06668,4e-05,9.5082]
[1776364276875,41.91,74424.45,4.1,-0.06668,4e-05,9.5082]
[1776364276970,41.91,74431.14,4.1,-0.0664,4e-05,9.47834]
[1776364278858,41.91,74434.97,4.1,-0.06624,4e-05,9.46101]
[1776364278983,41.91,74435.65,4.1,-0.06621,4e-05,9.45788]
[1776364280266,41.91,74435.65,4.1,-0.06621,4e-05,9.45788]
[1776364280365,41.91,74436.67,4.1,-0.06618,4e-05,9.45396]
[1776364280884,41.91,74436.67,4.1,-0.06618,4e-05,9.45396]
[1776364282699,41.91,74443.31,4.1,-0.0659,4e-05,9.42415]
[1776364284959,41.91,74440.48,4.1,-0.06602,4e-05,9.43685]
[1776364285069,41.91,74440.48,4.1,-0.06602,4e-05,9.43685]
[1776364286541,41.91,74435.77,4.1,-0.06621,4e-05,9.45796]
[1776364287040,41.91,74435.32,4.1,-0.06623,4e-05,9.45996]
[1776364288382,41.91,74435.32,4.1,-0.06623,4e-05,9.45996]
[1776364288439,41.91,74435.32,4.1,-0.06623,4e-05,9.45996]
[1776364290370,41.92,74434.78,4.1,-0.06626,4e-05,9.46305]
[1776364290415,41.92,74436.58,4.1,-0.06619,4e-05,9.45564]
[1776364291157,41.92,74436.58,4.1,-0.06619,4e-05,9.45564]
[1776364291258,41.92,74436.31,4.1,-0.06618,4e-05,9.45387]
[1776364294674,41.92,74439.18,4.1,-0.06607,4e-05,9.44168]
[1776364295097,41.92,74444.95,4.1,-0.06583,4e-05,9.41616]
[1776364296288,41.92,74444.95,4.1,-0.06583,4e-05,9.41616]
[1776364296390,41.92,74448.52,4.1,-0.06569,4e-05,9.40021]
[1776364298228,41.92,74448.63,4.1,-0.06568,4e-05,9.39971]
[1776364298262,41.92,74448.63,4.1,-0.06568,4e-05,9.39971]
[1776364298347,41.92,74448.99,4.1,-0.06567,4e-05,9.39896]
[1776364299041,41.92,74448.99,4.1,-0.06567,4e-05,9.39896]
[1776364299873,41.92,74450.49,4.1,-0.06561,4e-05,9.39232]
[1776364301689,41.92,74452.07,4.1,-0.06555,4e-05,9.38541]
[1776364303209,41.92,74451.68,4.1,-0.06557,4e-05,9.38725]
[1776364309197,41.92,74445.82,4.1,-0.06581,4e-05,9.41387]
[1776364314232,41.92,74440.56,4.1,-0.06603,4e-05,9.43752]
[1776364314751,41.92,74440.56,4.1,-0.06603,4e-05,9.43752]
[1776364314783,41.92,74440.56,4.1,-0.06603,4e-05,9.43752]
[1776364315248,41.92,74440.56,4.1,-0.06603,4e-05,9.43752]
[1776364315464,41.92,74422.36,4.1,-0.06679,4e-05,9.51933]
[1776364315615,41.92,74422.36,4.1,-0.06679,4e-05,9.51933]
[1776364315747,41.92,74422.36,4.1,-0.06679,4e-05,9.51933]
[1776364315961,41.92,74422.36,4.1,-0.06679,4e-05,9.51933]
[1776364316351,41.92,74407.77,4.1,-0.06741,4e-05,9.58583]
[1776364316707,41.92,74407.77,4.1,-0.06741,4e-05,9.58583]
[1776364316987,41.92,74407.77,4.1,-0.06741,4e-05,9.58583]
[1776364319308,41.92,74393.99,4.1,-0.068,4e-05,9.64854]
[1776364319456,41.92,74393.99,4.1,-0.068,4e-05,9.64854]
[1776364322923,41.92,74382.88,4.1,-0.06848,4e-05,9.69896]
[1776364324162,41.92,74383.94,4.1,-0.06843,4e-05,9.69409]
[1776364328333,41.92,74398.54,4.1,-0.06781,4e-05,9.62766]
[1776364333369,41.92,74397.19,4.1,-0.06787,4e-05,9.63409]
[1776364338404,41.93,74400.45,4.1,-0.06773,4e-05,9.61958]
[1776364343439,41.93,74409.02,4.1,-0.06737,4e-05,9.58125]
[1776364348474,41.93,74405.23,4.1,-0.06754,4e-05,9.59909]
[1776364353511,41.93,74411.87,4.1,-0.06724,4e-05,9.56678]
[1776364357809,41.93,74415.8,4.1,-0.06708,4e-05,9.54972]
[1776364358546,41.93,74421.7,4.1,-0.06683,4e-05,9.52293]
[1776364361144,41.93,74423.4,4.1,-0.06676,4e-05,9.515]
[1776364361146,41.93,74423.4,4.1,-0.06676,4e-05,9.515]
[1776364361568,41.93,74423.48,4.1,-0.06676,4e-05,9.51451]
[1776364366603,41.93,74412.05,4.1,-0.06725,4e-05,9.56696]
[1776364371638,41.93,74406.29,4.1,-0.0675,4e-05,9.59366]
[1776364376673,41.93,74407.84,4.1,-0.06743,4e-05,9.5872]
[1776364381708,41.93,74402.92,4.1,-0.06765,4e-05,9.60999]
[1776364386743,41.94,74407.84,4.1,-0.06744,4e-05,9.58828]
[1776364391778,41.94,74402.2,4.1,-0.06769,4e-05,9.61447]
[1776364393199,41.94,74402.2,4.1,-0.06769,4e-05,9.61447]
[1776364394257,41.94,74400.59,4.1,-0.06776,4e-05,9.62192]
[1776364396213,41.94,74400.13,4.1,-0.06778,4e-05,9.62408]
[1776364398551,41.94,74397.43,4.1,-0.0679,4e-05,9.63645]
[1776364399332,41.94,74397.4,4.1,-0.0679,4e-05,9.63669]
[1776364402361,41.94,74390.14,4.1,-0.06821,4e-05,9.66976]
[1776364402796,41.94,74391.99,4.1,-0.06813,4e-05,9.66137]
[1776364403440,41.94,74391.99,4.1,-0.06813,4e-05,9.66137]
[1776364408899,41.94,74404.52,4.1,-0.0676,4e-05,9.60518]
[1776364412998,41.94,74406.88,4.1,-0.06749,4e-05,9.59189]
[1776364415963,41.94,74399.89,4.1,-0.06779,4e-05,9.62387]
[1776364417312,41.94,74399.43,4.1,-0.06781,4e-05,9.62604]
[1776364422997,41.94,74402.15,4.1,-0.0677,4e-05,9.61434]
[1776364423823,41.94,74402.15,4.1,-0.0677,4e-05,9.61434]
[1776364428368,41.94,74401.39,4.1,-0.06773,4e-05,9.61818]
[1776364434090,41.94,74398.19,4.1,-0.06788,4e-05,9.63333]
[1776364439125,41.95,74399.65,4.1,-0.06782,4e-05,9.62715]
[1776364442036,41.95,74400.58,4.1,-0.06778,4e-05,9.62313]
[1776364442080,41.95,74400.58,4.1,-0.06778,4e-05,9.62313]
[1776364442583,41.95,74400.58,4.1,-0.06778,4e-05,9.62313]
[1776364442623,41.95,74416.53,4.1,-0.06711,4e-05,9.5512]
[1776364443352,41.95,74434.69,4.1,-0.06635,4e-05,9.46968]
[1776364446323,41.95,74432.53,4.1,-0.06644,4e-05,9.47973]
[1776364447232,41.95,74432.94,4.1,-0.06643,4e-05,9.47856]
[1776364448159,41.95,74433.65,4.1,-0.0664,4e-05,9.4757]
[1776364448613,41.95,74433.65,4.1,-0.0664,4e-05,9.4757]
[1776364448682,41.95,74436.96,4.1,-0.06627,4e-05,9.46118]
[1776364450099,41.95,74441.49,4.1,-0.06608,4e-05,9.44085]
[1776364453576,41.95,74436.58,4.1,-0.06628,4e-05,9.46293]
[1776364453667,41.95,74436.58,4.1,-0.06628,4e-05,9.46293]
[1776364457253,41.95,74437.48,4.1,-0.06624,4e-05,9.45885]
[1776364458474,41.95,74449.09,4.1,-0.06576,4e-05,9.4068]
[1776364458507,41.95,74449.09,4.1,-0.06576,4e-05,9.4068]
[1776364458571,41.95,74449.09,4.1,-0.06576,4e-05,9.4068]
[1776364458574,41.95,74466.43,4.1,-0.06505,4e-05,9.32947]
[1776364459744,41.95,74471.99,4.1,-0.06482,4e-05,9.3045]
[1776364460305,41.95,74471.99,4.1,-0.06482,4e-05,9.3045]
[1776364460555,41.95,74471.99,4.1,-0.06482,4e-05,9.3045]
[1776364466331,41.95,74474.19,4.1,-0.06471,4e-05,9.29344]
[1776364471318,41.95,74472.15,4.1,-0.06479,4e-05,9.30185]
[1776364476401,41.94,74473.22,4.1,-0.06472,4e-05,9.2932]
[1776364481448,41.94,74469.23,4.1,-0.06488,4e-05,9.31001]
[1776364482967,41.94,74469.23,4.1,-0.06488,4e-05,9.31001]
[1776364482977,41.94,74469.23,4.1,-0.06488,4e-05,9.31001]
[1776364483011,41.94,74469.23,4.1,-0.06488,4e-05,9.31001]
[1776364483462,41.94,74467.25,4.1,-0.06496,4e-05,9.31883]
[1776364488496,41.94,74461.21,4.1,-0.06521,4e-05,9.34661]
[1776364493532,41.95,74462.91,4.1,-0.06515,4e-05,9.33974]
[1776364494359,41.95,74462.91,4.1,-0.06515,4e-05,9.33974]
[1776364494538,41.95,74465.65,4.1,-0.06504,4e-05,9.3277]
[1776364495071,41.95,74465.65,4.1,-0.06504,4e-05,9.3277]
[1776364500581,41.94,74469.33,4.1,-0.06488,4e-05,9.30995]
[1776364505121,41.94,74471.14,4.1,-0.06479,4e-05,9.30103]
[1776364505616,41.94,74471.06,4.1,-0.0648,4e-05,9.3016]
[1776364510359,41.94,74462.78,4.1,-0.06515,4e-05,9.3393]
[1776364513136,41.94,74446.19,4.1,-0.06584,4e-05,9.41376]
[1776364517473,41.94,74442.32,4.1,-0.066,4e-05,9.43115]
[1776364520646,41.94,74441.37,4.1,-0.06604,4e-05,9.43544]
[1776364521353,41.94,74441.45,4.1,-0.06603,4e-05,9.43509]
[1776364523339,41.94,74442.61,4.1,-0.06599,4e-05,9.42994]
[1776364524362,41.94,74443.21,4.1,-0.06596,4e-05,9.42728]
[1776364525914,41.94,74446.91,4.1,-0.06581,4e-05,9.4108]
[1776364529192,41.94,74452.86,4.1,-0.06556,4e-05,9.38443]
[1776364539320,41.95,74451.66,4.1,-0.0656,4e-05,9.38767]
[1776364544891,41.95,74449.2,4.1,-0.06571,4e-05,9.39901]
[1776364549927,41.95,74451.84,4.1,-0.0656,4e-05,9.38731]
[1776364554961,41.95,74448.34,4.1,-0.06574,4e-05,9.40302]
[1776364557306,41.95,74451.24,4.1,-0.06562,4e-05,9.39005]
[1776364557406,41.95,74451.56,4.1,-0.06561,4e-05,9.38862]
[1776364557815,41.95,74451.56,4.1,-0.06561,4e-05,9.38862]
[1776364559995,41.95,74471.8,4.1,-0.06477,4e-05,9.29776]
[1776364561567,41.95,74471.8,4.1,-0.06477,4e-05,9.29776]
[1776364563465,41.94,74475.14,4.1,-0.06463,4e-05,9.28216]
[1776364567291,41.94,74471.24,4.1,-0.06478,4e-05,9.29875]
[1776364568318,41.94,74471.02,4.1,-0.06479,4e-05,9.29944]
[1776364569168,41.94,74473.61,4.1,-0.06468,4e-05,9.28764]
[1776364570869,41.94,74475.35,4.1,-0.0646,4e-05,9.27938]
[1776364570927,41.94,74475.35,4.1,-0.0646,4e-05,9.27938]
[1776364571077,41.94,74475.03,4.1,-0.06461,4e-05,9.28055]
[1776364576112,41.94,74474.31,4.1,-0.06465,4e-05,9.28465]
[1776364581148,41.94,74473.88,4.1,-0.06468,4e-05,9.28748]
[1776364585082,41.95,74475.43,4.1,-0.06462,4e-05,9.28117]
[1776364585894,41.95,74475.45,4.1,-0.06462,4e-05,9.28129]
[1776364588989,41.95,74477.41,4.1,-0.06454,4e-05,9.27322]
[1776364589792,41.95,74479.93,4.1,-0.06444,4e-05,9.2621]
[1776364591875,41.95,74482.36,4.1,-0.06432,4e-05,9.24823]
[1776364593468,41.95,74482.27,4.1,-0.06433,4e-05,9.24847]
[1776364595339,41.95,74481.91,4.1,-0.06434,4e-05,9.24976]
[1776364596097,41.95,74483.84,4.1,-0.06426,4e-05,9.24105]
[1776364597972,41.94,74484.38,4.1,-0.06423,4e-05,9.23836]
[1776364599889,41.94,74479.98,4.1,-0.06441,4e-05,9.25756]
[1776364605354,41.94,74479.58,4.1,-0.06442,4e-05,9.25839]
[1776364607928,41.94,74489.12,4.1,-0.06402,4e-05,9.21557]
[1776364609926,41.94,74497.54,4.1,-0.06368,4e-05,9.17809]
[1776364610723,41.94,74497.54,4.1,-0.06368,4e-05,9.17809]
[1776364616234,41.94,74494.7,4.1,-0.06379,4e-05,9.19021]
[1776364621037,41.94,74495.92,4.1,-0.06374,4e-05,9.18433]
[1776364622421,41.94,74497.18,4.1,-0.06369,4e-05,9.1787]
[1776364622551,41.94,74497.18,4.1,-0.06369,4e-05,9.1787]
[1776364623404,41.94,74496.52,4.1,-0.06371,4e-05,9.18149]
[1776364623887,41.94,74496.52,4.1,-0.06371,4e-05,9.18149]
[1776364625489,41.94,74494.37,4.1,-0.0638,4e-05,9.19086]
[1776364628484,41.94,74491.26,4.1,-0.06392,4e-05,9.20443]
[1776364634524,41.94,74503.64,4.1,-0.06342,4e-05,9.1493]
[1776364637709,41.94,74510.34,4.1,-0.06315,4e-05,9.11981]
[1776364638338,41.94,74512.26,4.1,-0.06307,4e-05,9.11145]
[1776364638846,41.94,74512.26,4.1,-0.06307,4e-05,9.11145]
[1776364644030,41.94,74515.96,4.1,-0.06293,4e-05,9.09555]
[1776364644488,41.94,74515.96,4.1,-0.06293,4e-05,9.09555]
[1776364645004,41.94,74514.86,4.1,-0.06297,4e-05,9.10046]
[1776364645150,41.94,74514.86,4.1,-0.06297,4e-05,9.10046]
[1776364650637,41.94,74508.09,4.1,-0.06325,4e-05,9.13057]
[1776364651232,41.94,74508.09,4.1,-0.06325,4e-05,9.13057]
[1776364651644,41.94,74521.87,4.1,-0.06268,4e-05,9.06719]
[1776364653193,41.94,74523.99,4.1,-0.06259,4e-05,9.05805]
[1776364656412,41.94,74524.08,4.1,-0.06259,4e-05,9.05815]
[1776364659446,41.94,74523.68,4.1,-0.06261,4e-05,9.06038]
[1776364661291,41.94,74521.91,4.1,-0.06269,4e-05,9.06845]
[1776364666754,41.94,74522.28,4.1,-0.06268,4e-05,9.06773]
[1776364668127,41.94,74522.37,4.1,-0.06268,4e-05,9.0675]
[1776364669572,41.94,74522.23,4.1,-0.06268,4e-05,9.06828]
[1776364674810,41.95,74520.68,4.1,-0.06276,4e-05,9.07606]
[1776364679846,41.95,74510.85,4.1,-0.06315,4e-05,9.11982]
[1776364684879,41.95,74504.36,4.1,-0.06342,4e-05,9.14878]
[1776364689914,41.95,74503.17,4.1,-0.06347,4e-05,9.15422]
[1776364694949,41.95,74496.87,4.1,-0.06372,4e-05,9.18203]
[1776364697113,41.95,74496.16,4.1,-0.06375,4e-05,9.18515]
[1776364703009,41.95,74485.95,4.1,-0.06416,4e-05,9.22997]
[1776364704521,41.95,74485.95,4.1,-0.06416,4e-05,9.22997]
[1776364710345,41.95,74494.64,4.1,-0.06381,4e-05,9.19095]
[1776364711226,41.95,74494.77,4.1,-0.0638,4e-05,9.19033]
[1776364712586,41.95,74493.04,4.1,-0.06385,4e-05,9.195]
[1776364713235,41.95,74486.6,4.1,-0.06411,4e-05,9.22341]
[1776364716294,41.95,74487.08,4.1,-0.06409,4e-05,9.22095]
[1776364719257,41.94,74490.95,4.1,-0.06392,4e-05,9.20282]
[1776364722619,41.94,74492.28,4.1,-0.06385,4e-05,9.19469]
[1776364726579,41.94,74493.49,4.1,-0.0638,4e-05,9.18908]
[1776364732476,41.94,74506.32,4.1,-0.06327,4e-05,9.13188]
[1776364738254,41.94,74511.95,4.1,-0.06305,4e-05,9.10757]
[1776364739266,41.94,74511.95,4.1,-0.06305,4e-05,9.10757]
[1776364743378,41.94,74511.74,4.1,-0.06306,4e-05,9.10871]
[1776364749692,41.94,74511.15,4.1,-0.06309,4e-05,9.11153]
[1776364751479,41.94,74514.71,4.1,-0.06295,4e-05,9.09603]
[1776364752153,41.94,74515.17,4.1,-0.06293,4e-05,9.09408]
[1776364753024,41.94,74515.51,4.1,-0.06292,4e-05,9.09271]
[1776364753865,41.94,74515.51,4.1,-0.06292,4e-05,9.09271]
[1776364754101,41.94,74517.02,4.1,-0.06286,4e-05,9.08616]
[1776364756528,41.94,74530.03,4.1,-0.06234,4e-05,9.02924]
[1776364757458,41.94,74535.65,4.1,-0.06212,4e-05,9.00486]
[1776364757489,41.94,74535.65,4.1,-0.06212,4e-05,9.00486]
[1776364757505,41.94,74535.65,4.1,-0.06212,4e-05,9.00486]
[1776364758353,41.94,74534.61,4.1,-0.06216,4e-05,9.0096]
[1776364763429,41.94,74535.67,4.1,-0.06213,4e-05,9.00615]
[1776364769471,41.95,74535.0,4.1,-0.06216,4e-05,9.01023]
[1776364775514,41.95,74535.73,4.1,-0.06213,4e-05,9.0053]
[1776364780984,41.95,74534.79,4.1,-0.06217,4e-05,9.01016]
[1776364781349,41.95,74534.68,4.1,-0.06218,4e-05,9.01101]
[1776364781714,41.95,74534.68,4.1,-0.06218,4e-05,9.01101]
[1776364781968,41.95,74550.32,4.1,-0.06156,4e-05,8.94305]
[1776364783568,41.95,74556.93,4.1,-0.0613,4e-05,8.91435]
[1776364790898,41.96,74546.88,4.1,-0.06172,4e-05,8.96036]
[1776364794701,41.96,74540.63,4.1,-0.06198,4e-05,8.98863]
[1776364797401,41.96,74540.46,4.1,-0.06199,4e-05,8.99002]
[1776364802708,41.96,74547.67,4.1,-0.06171,4e-05,8.95993]
[1776364803507,41.96,74547.67,4.1,-0.06171,4e-05,8.95993]
[1776364807417,41.96,74562.15,4.1,-0.06115,4e-05,8.89808]
[1776364812780,41.97,74554.16,4.1,-0.06149,4e-05,8.93514]
[1776364813172,41.97,74554.16,4.1,-0.06149,4e-05,8.93514]
[1776364818822,41.97,74555.16,4.1,-0.06146,4e-05,8.93238]
[1776364819861,41.97,74555.16,4.1,-0.06146,4e-05,8.93238]
[1776364819893,41.97,74555.17,4.1,-0.06147,4e-05,8.93261]
[1776364826032,41.97,74547.58,4.1,-0.06176,4e-05,8.96496]
[1776364826878,41.97,74548.85,4.1,-0.06171,4e-05,8.95948]
[1776364831913,41.97,74550.42,4.1,-0.06164,4e-05,8.9509]
[1776364836948,41.98,74551.94,4.1,-0.06159,4e-05,8.94551]
[1776364841983,41.98,74552.58,4.1,-0.06158,4e-05,8.94397]
[1776364844206,41.98,74552.69,4.1,-0.06158,4e-05,8.94399]
[1776364844689,41.98,74552.69,4.1,-0.06158,4e-05,8.94399]
[1776364845018,41.98,74564.38,4.1,-0.06112,4e-05,8.89354]
[1776364850053,41.98,74571.95,4.1,-0.06082,4e-05,8.86062]
[1776364854512,41.98,74587.71,4.1,-0.06021,4e-05,8.79273]
[1776364861018,41.98,74584.31,4.1,-0.06035,4e-05,8.80783]
[1776364861107,41.98,74584.28,4.1,-0.06035,4e-05,8.80813]
[1776364865132,41.98,74581.0,4.1,-0.06049,4e-05,8.8232]
[1776364865231,41.98,74579.28,4.1,-0.06056,4e-05,8.83151]
[1776364866716,41.98,74579.28,4.1,-0.06056,4e-05,8.83151]
[1776364866765,41.98,74578.27,4.1,-0.0606,4e-05,8.83597]
[1776364871775,41.99,74578.17,4.1,-0.06062,4e-05,8.83773]
[1776364876873,41.99,74577.78,4.1,-0.06066,4e-05,8.84254]
[1776364882345,42.0,74566.45,4.1,-0.06112,4e-05,8.89359]
[1776364887380,42.0,74568.69,4.1,-0.06105,4e-05,8.8858]
[1776364892398,42.01,74567.76,4.1,-0.06108,4e-05,8.88884]
[1776364893160,42.01,74567.76,4.1,-0.06108,4e-05,8.88884]
[1776364893163,42.01,74573.67,4.1,-0.06086,4e-05,8.86372]
[1776364896442,42.01,74589.47,4.1,-0.06025,4e-05,8.79599]
[1776364899051,42.01,74591.02,4.1,-0.06019,4e-05,8.78948]
[1776364900245,42.01,74591.68,4.1,-0.06016,4e-05,8.78697]
[1776364900892,42.01,74591.68,4.1,-0.06016,4e-05,8.78697]
[1776364902159,42.01,74589.21,4.1,-0.06026,4e-05,8.7979]
[1776364903547,42.01,74587.84,4.1,-0.06032,4e-05,8.80392]
[1776364903600,42.01,74589.17,4.1,-0.06027,4e-05,8.79834]
[1776364904879,42.01,74589.17,4.1,-0.06027,4e-05,8.79834]
[1776364904952,42.01,74590.56,4.1,-0.06022,4e-05,8.79305]
[1776364910544,42.01,74594.5,4.1,-0.06007,4e-05,8.77699]
[1776364911974,42.01,74594.5,4.1,-0.06007,4e-05,8.77699]
[1776364912486,42.01,74594.39,4.1,-0.06008,4e-05,8.77783]
[1776364915405,42.01,74598.62,4.1,-0.05992,4e-05,8.76006]
[1776364915579,42.01,74596.26,4.1,-0.06001,4e-05,8.7704]
[1776364918996,42.02,74588.98,4.1,-0.06031,4e-05,8.80285]
[1776364919095,42.02,74587.92,4.1,-0.06036,4e-05,8.80848]
[1776364919916,42.02,74587.92,4.1,-0.06036,4e-05,8.80848]
[1776364920016,42.02,74586.92,4.1,-0.0604,4e-05,8.81291]
[1776364921426,42.02,74587.03,4.1,-0.06039,4e-05,8.81243]
[1776364921624,42.02,74593.1,4.1,-0.06016,4e-05,8.78685]
[1776364924132,42.02,74596.77,4.1,-0.06002,4e-05,8.77122]
[1776364924644,42.02,74593.73,4.1,-0.06014,4e-05,8.78463]
[1776364926201,42.02,74593.73,4.1,-0.06014,4e-05,8.78463]
[1776364926658,42.02,74586.99,4.1,-0.06041,4e-05,8.81475]
[1776364927435,42.02,74586.99,4.1,-0.06041,4e-05,8.81475]
[1776364927665,42.02,74588.11,4.1,-0.06037,4e-05,8.81007]
[1776364932700,42.03,74592.04,4.1,-0.06024,4e-05,8.79582]
[1776364933593,42.03,74592.04,4.1,-0.06024,4e-05,8.79582]
[1776364933630,42.03,74592.04,4.1,-0.06024,4e-05,8.79582]
[1776364933646,42.03,74592.04,4.1,-0.06024,4e-05,8.79582]
[1776364939750,42.04,74587.35,4.1,-0.06046,4e-05,8.8202]
[1776364944785,42.04,74583.13,4.1,-0.06065,4e-05,8.84086]
[1776364949820,42.05,74582.14,4.1,-0.0607,4e-05,8.84753]
[1776364954855,42.05,74579.18,4.1,-0.06082,4e-05,8.85979]
[1776364959891,42.06,74575.91,4.1,-0.06097,4e-05,8.87616]
[1776364960624,42.06,74575.91,4.1,-0.06097,4e-05,8.87616]
[1776364965941,42.06,74567.51,4.1,-0.06132,4e-05,8.91448]
[1776364971980,42.07,74568.02,4.1,-0.06132,4e-05,8.91464]
[1776364977013,42.07,74569.62,4.1,-0.06127,4e-05,8.90954]
[1776364977666,42.07,74569.62,4.1,-0.06127,4e-05,8.90954]
[1776364983057,42.07,74567.39,4.1,-0.06138,4e-05,8.92132]
[1776364988272,42.08,74561.27,4.1,-0.06163,4e-05,8.94912]
[1776364994134,42.08,74562.32,4.1,-0.0616,4e-05,8.9466]
[1776364999172,42.08,74548.67,4.1,-0.06215,4e-05,9.00704]
[1776365004209,42.09,74560.79,4.1,-0.06168,4e-05,8.95543]
[1776365009244,42.09,74554.98,4.1,-0.06192,4e-05,8.98185]
[1776365012472,42.09,74554.28,4.1,-0.06194,4e-05,8.98258]
[1776365018307,42.09,74553.38,4.1,-0.06198,4e-05,8.9876]
[1776365020567,42.09,74551.98,4.1,-0.06204,4e-05,8.99404]
[1776365026364,42.09,74550.37,4.1,-0.06211,4e-05,9.00199]
[1776365029586,42.09,74550.62,4.1,-0.06211,4e-05,9.00121]
[1776365035429,42.1,74551.74,4.1,-0.06207,4e-05,8.99745]
[1776365037868,42.1,74551.77,4.1,-0.06207,4e-05,8.99748]
[1776365037970,42.1,74551.47,4.1,-0.06209,4e-05,8.9991]
[1776365043660,42.1,74552.74,4.1,-0.06203,4e-05,8.99269]
[1776365048521,42.09,74569.43,4.1,-0.06136,4e-05,8.91914]
[1776365053556,42.09,74572.22,4.1,-0.06125,4e-05,8.90666]
[1776365057154,42.09,74573.92,4.1,-0.06118,4e-05,8.89919]
[1776365059193,42.09,74574.87,4.1,-0.06114,4e-05,8.89498]
[1776365064629,42.09,74576.76,4.1,-0.06107,4e-05,8.88664]
[1776365064639,42.09,74576.76,4.1,-0.06107,4e-05,8.88664]
[1776365064669,42.09,74576.89,4.1,-0.06106,4e-05,8.88606]
[1776365065647,42.09,74585.94,4.1,-0.06071,4e-05,8.84741]
[1776365066697,42.09,74585.94,4.1,-0.06071,4e-05,8.84741]
[1776365066710,42.09,74585.94,4.1,-0.06071,4e-05,8.84741]
[1776365066743,42.09,74587.63,4.1,-0.06065,4e-05,8.84018]
[1776365068754,42.09,74591.58,4.1,-0.0605,4e-05,8.82364]
[1776365069350,42.09,74591.58,4.1,-0.0605,4e-05,8.82364]
[1776365069357,42.1,74591.32,4.1,-0.06052,4e-05,8.82569]
[1776365075710,42.1,74589.41,4.1,-0.06058,4e-05,8.8314]
[1776365079001,42.1,74590.73,4.1,-0.06053,4e-05,8.82585]
[1776365084722,42.1,74591.79,4.1,-0.06049,4e-05,8.82167]
[1776365087704,42.1,74591.58,4.1,-0.0605,4e-05,8.82276]
[1776365090154,42.1,74591.36,4.1,-0.06051,4e-05,8.82383]
[1776365091771,42.1,74592.64,4.1,-0.06046,4e-05,8.81844]
[1776365096857,42.1,74592.98,4.1,-0.06045,4e-05,8.81732]
[1776365101225,42.1,74594.57,4.1,-0.06039,4e-05,8.81066]
[1776365105452,42.1,74601.55,4.1,-0.06013,4e-05,8.78105]
[1776365105757,42.1,74601.55,4.1,-0.06013,4e-05,8.78105]
[1776365107316,42.1,74610.06,4.1,-0.0598,4e-05,8.74474]
[1776365107388,42.1,74610.06,4.1,-0.0598,4e-05,8.74474]
[1776365107370,42.1,74620.71,4.1,-0.05939,4e-05,8.69944]
[1776365109418,42.1,74630.67,4.1,-0.05901,4e-05,8.65685]
[1776365109905,42.1,74631.99,4.1,-0.05896,4e-05,8.65124]
[1776365110256,42.1,74631.99,4.1,-0.05896,4e-05,8.65124]
[1776365111091,42.1,74630.3,4.1,-0.05902,4e-05,8.65817]
[1776365111960,42.1,74629.55,4.1,-0.05905,4e-05,8.66122]
[1776365111966,42.1,74629.19,4.1,-0.05906,4e-05,8.66262]
[1776365117001,42.1,74628.99,4.1,-0.05908,4e-05,8.66492]
[1776365122036,42.11,74628.39,4.1,-0.05912,4e-05,8.66905]
[1776365127466,42.11,74622.02,4.1,-0.05938,4e-05,8.69762]
[1776365132573,42.11,74617.17,4.1,-0.05955,4e-05,8.7165]
[1776365137803,42.11,74627.12,4.1,-0.05918,4e-05,8.67518]
[1776365137842,42.11,74627.12,4.1,-0.05918,4e-05,8.67518]
[1776365139660,42.11,74636.53,4.1,-0.05883,4e-05,8.63577]
[1776365141546,42.12,74662.24,4.1,-0.05787,4e-05,8.52782]
[1776365142407,42.12,74662.24,4.1,-0.05787,4e-05,8.52782]
[1776365142414,42.12,74669.54,4.1,-0.0576,4e-05,8.49718]
[1776365145207,42.12,74667.86,4.1,-0.05766,4e-05,8.50445]
[1776365150316,42.12,74673.55,4.1,-0.05746,4e-05,8.48121]
[1776365152113,42.12,74681.76,4.1,-0.05716,4e-05,8.44712]
[1776365157282,42.12,74680.3,4.1,-0.05722,4e-05,8.45442]
[1776365161951,42.12,74685.88,4.1,-0.05702,4e-05,8.43188]
[1776365163005,42.12,74691.31,4.1,-0.05682,4e-05,8.40942]
[1776365164037,42.12,74692.63,4.1,-0.05678,4e-05,8.40418]
[1776365165039,42.12,74693.41,4.1,-0.05675,4e-05,8.4012]
[1776365167605,42.13,74694.75,4.1,-0.05671,4e-05,8.39645]
[1776365172989,42.13,74694.34,4.1,-0.05674,4e-05,8.3995]
[1776365174427,42.13,74695.39,4.1,-0.0567,4e-05,8.39539]
[1776365179435,42.13,74696.69,4.1,-0.05667,4e-05,8.3917]
[1776365181469,42.13,74696.76,4.1,-0.05667,4e-05,8.39171]
[1776365181941,42.13,74706.03,4.1,-0.05633,4e-05,8.35343]
[1776365182163,42.13,74706.03,4.1,-0.05633,4e-05,8.35343]
[1776365182230,42.13,74706.03,4.1,-0.05633,4e-05,8.35343]
[1776365183002,42.13,74715.02,4.1,-0.05601,4e-05,8.31648]
[1776365183549,42.13,74715.02,4.1,-0.05601,4e-05,8.31648]
[1776365183610,42.13,74722.33,4.1,-0.05574,4e-05,8.28664]
[1776365183851,42.13,74722.33,4.1,-0.05574,4e-05,8.28664]
[1776365184040,42.13,74722.33,4.1,-0.05574,4e-05,8.28664]
[1776365184482,42.14,74739.49,4.1,-0.05513,4e-05,8.21634]
[1776365185737,42.14,74743.32,4.1,-0.055,4e-05,8.20118]
[1776365186286,42.14,74743.32,4.1,-0.055,4e-05,8.20118]
[1776365186291,42.14,74743.32,4.1,-0.055,4e-05,8.20118]
[1776365188153,42.14,74737.51,4.1,-0.05521,4e-05,8.22587]
[1776365188510,42.14,74731.92,4.1,-0.05542,4e-05,8.24947]
[1776365189114,42.14,74731.92,4.1,-0.05542,4e-05,8.24947]
[1776365193113,42.14,74733.11,4.1,-0.05536,4e-05,8.24226]
[1776365195241,42.14,74739.4,4.1,-0.05514,4e-05,8.21649]
[1776365195845,42.14,74741.76,4.1,-0.05505,4e-05,8.20695]
[1776365195991,42.14,74741.76,4.1,-0.05505,4e-05,8.20695]
[1776365196119,42.14,74760.02,4.1,-0.0544,4e-05,8.13228]
[1776365197339,42.14,74760.02,4.1,-0.0544,4e-05,8.13228]
[1776365197373,42.14,74761.73,4.1,-0.05435,4e-05,8.12559]
[1776365197671,42.14,74761.73,4.1,-0.05435,4e-05,8.12559]
[1776365198155,42.14,74761.73,4.1,-0.05435,4e-05,8.12559]
[1776365198205,42.14,74761.52,4.1,-0.05436,4e-05,8.127]
[1776365199566,42.14,74758.51,4.1,-0.05447,4e-05,8.13931]
[1776365199570,42.14,74758.51,4.1,-0.05447,4e-05,8.13931]
[1776365199581,42.14,74758.51,4.1,-0.05447,4e-05,8.13931]
[1776365199898,42.14,74758.51,4.1,-0.05447,4e-05,8.13931]
[1776365200246,42.14,74758.51,4.1,-0.05447,4e-05,8.13931]
[1776365202826,42.14,74737.61,4.1,-0.05522,4e-05,8.22555]
[1776365203002,42.14,74737.61,4.1,-0.05522,4e-05,8.22555]
[1776365207175,42.15,74742.75,4.1,-0.05504,4e-05,8.20501]
[1776365212434,42.15,74741.0,4.1,-0.05511,4e-05,8.21297]
[1776365217730,42.15,74739.0,4.1,-0.05519,4e-05,8.22211]
[1776365222410,42.15,74736.55,4.1,-0.05528,4e-05,8.23256]
[1776365223783,42.15,74756.32,4.1,-0.05457,4e-05,8.15181]
[1776365225341,42.15,74756.32,4.1,-0.05457,4e-05,8.15181]
[1776365225703,42.15,74756.32,4.1,-0.05457,4e-05,8.15181]
[1776365226070,42.15,74758.57,4.1,-0.0545,4e-05,8.14286]
[1776365226170,42.15,74783.28,4.1,-0.05362,4e-05,8.04218]
[1776365227645,42.15,74783.28,4.1,-0.05362,4e-05,8.04218]
[1776365227897,42.15,74784.47,4.1,-0.05358,4e-05,8.03761]
[1776365229775,42.15,74788.37,4.1,-0.05345,3e-05,8.02208]
[1776365230212,42.15,74789.28,4.1,-0.05342,3e-05,8.01839]
[1776365235887,42.18,74779.86,4.1,-0.05387,4e-05,8.07094]
[1776365240923,42.21,74777.56,4.1,-0.05405,4e-05,8.0923]
[1776365245959,42.22,74784.65,4.1,-0.05384,4e-05,8.06838]
[1776365250994,42.22,74777.58,4.1,-0.05411,4e-05,8.09933]
[1776365256029,42.23,74783.57,4.1,-0.0539,4e-05,8.07398]
[1776365261063,42.23,74776.47,4.1,-0.05416,4e-05,8.10473]
[1776365265419,42.24,74768.67,4.1,-0.05449,4e-05,8.14245]
[1776365271160,42.26,74769.0,4.1,-0.05453,4e-05,8.14754]
[1776365274293,42.26,74767.21,4.1,-0.0546,4e-05,8.15563]
[1776365277258,42.26,74759.95,4.1,-0.05487,4e-05,8.186]
[1776365283233,42.26,74766.54,4.1,-0.05465,4e-05,8.1607]
[1776365287262,42.26,74792.51,4.1,-0.05374,4e-05,8.05615]
[1776365292297,42.27,74790.54,4.1,-0.05383,4e-05,8.06623]
[1776365297332,42.27,74783.95,4.1,-0.05407,4e-05,8.09487]
[1776365302368,42.28,74782.63,4.1,-0.05413,4e-05,8.10188]
[1776365307403,42.28,74767.68,4.1,-0.05467,4e-05,8.16422]
[1776365308005,42.28,74767.68,4.1,-0.05467,4e-05,8.16422]
[1776365310443,42.28,74753.2,4.1,-0.05519,4e-05,8.22389]
[1776365316466,42.28,74749.1,4.1,-0.05533,4e-05,8.23868]
[1776365321501,42.28,74748.44,4.1,-0.05536,4e-05,8.24201]
[1776365326536,42.28,74746.9,4.1,-0.05542,4e-05,8.24898]
[1776365331573,42.29,74747.18,4.1,-0.05542,4e-05,8.24841]
[1776365336607,42.29,74747.97,4.1,-0.05539,4e-05,8.2459]
[1776365341643,42.29,74739.44,4.1,-0.05571,4e-05,8.28171]
[1776365344576,42.29,74737.12,4.1,-0.05579,4e-05,8.29147]
[1776365344668,42.29,74715.96,4.1,-0.05656,4e-05,8.37906]
[1776365345825,42.29,74715.96,4.1,-0.05656,4e-05,8.37906]
[1776365345885,42.29,74701.5,4.1,-0.05709,4e-05,8.43913]
[1776365349785,42.29,74711.13,4.1,-0.05673,4e-05,8.39861]
[1776365350517,42.29,74712.48,4.1,-0.05668,4e-05,8.39292]
[1776365351350,42.29,74710.98,4.1,-0.05674,4e-05,8.39907]
[1776365351631,42.29,74710.98,4.1,-0.05674,4e-05,8.39907]
[1776365351908,42.29,74710.98,4.1,-0.05674,4e-05,8.39907]
[1776365352082,42.29,74710.49,4.1,-0.05675,4e-05,8.40102]
[1776365352908,42.29,74695.58,4.1,-0.0573,4e-05,8.46302]
[1776365356163,42.29,74694.48,4.1,-0.05734,4e-05,8.46702]
[1776365362792,42.28,74695.19,4.1,-0.0573,4e-05,8.46251]
[1776365366536,42.28,74690.27,4.1,-0.05747,4e-05,8.48243]
[1776365369175,42.28,74687.04,4.1,-0.05759,4e-05,8.49519]
[1776365372112,42.28,74686.71,4.1,-0.05757,4e-05,8.49294]
[1776365377897,42.28,74695.07,4.1,-0.05725,4e-05,8.45664]
[1776365382934,42.27,74703.58,4.1,-0.05693,4e-05,8.42027]
[1776365387969,42.27,74695.63,4.1,-0.05722,4e-05,8.45255]
[1776365393004,42.27,74704.31,4.1,-0.05689,4e-05,8.41541]
[1776365398039,42.27,74694.69,4.1,-0.05724,4e-05,8.45456]
[1776365401120,42.27,74694.44,4.1,-0.05724,4e-05,8.45515]
[1776365407104,42.26,74683.26,4.1,-0.05764,4e-05,8.50005]
[1776365408121,42.26,74683.26,4.1,-0.05764,4e-05,8.50005]
[1776365409026,42.26,74688.06,4.1,-0.05746,4e-05,8.47938]
[1776365413402,42.26,74680.92,4.1,-0.05771,4e-05,8.50842]
[1776365415407,42.26,74680.29,4.1,-0.05773,4e-05,8.51046]
[1776365421204,42.25,74679.15,4.1,-0.05775,4e-05,8.51287]
[1776365423654,42.25,74683.11,4.1,-0.05761,4e-05,8.49628]
[1776365425693,42.25,74696.79,4.1,-0.0571,4e-05,8.43836]
[1776365425744,42.25,74696.79,4.1,-0.0571,4e-05,8.43836]
[1776365431282,42.25,74699.98,4.1,-0.05695,4e-05,8.42099]
[1776365436204,42.25,74699.26,4.1,-0.05697,4e-05,8.42335]
[1776365441352,42.25,74687.49,4.1,-0.05739,4e-05,8.47111]
[1776365444843,42.24,74695.15,4.1,-0.05711,4e-05,8.43864]
[1776365445777,42.24,74697.87,4.1,-0.057,4e-05,8.42711]
[1776365449750,42.24,74704.02,4.1,-0.05677,4e-05,8.40083]
[1776365450029,42.24,74704.02,4.1,-0.05677,4e-05,8.40083]
[1776365452314,42.24,74720.31,4.1,-0.05617,4e-05,8.33231]
[1776365452501,42.24,74720.31,4.1,-0.05617,4e-05,8.33231]
[1776365453212,42.24,74720.74,4.1,-0.05615,4e-05,8.33021]
[1776365453852,42.24,74720.74,4.1,-0.05615,4e-05,8.33021]
[1776365454554,42.24,74719.91,4.1,-0.05618,4e-05,8.33363]
[1776365454575,42.24,74719.91,4.1,-0.05618,4e-05,8.33363]
[1776365458872,42.24,74734.7,4.1,-0.05564,4e-05,8.27234]
[1776365464447,42.24,74745.78,4.1,-0.05525,4e-05,8.22761]
[1776365469559,42.24,74765.39,4.1,-0.05457,4e-05,8.14866]
[1776365474456,42.25,74767.54,4.1,-0.0545,4e-05,8.14105]
[1776365479190,42.25,74773.69,4.1,-0.0543,4e-05,8.11774]
[1776365484666,42.25,74769.43,4.1,-0.05446,4e-05,8.13684]
[1776365489963,42.26,74765.71,4.1,-0.0546,4e-05,8.15317]
[1776365491820,42.26,74765.68,4.1,-0.05461,4e-05,8.15382]
[1776365497759,42.26,74759.9,4.1,-0.05481,4e-05,8.17627]
[1776365502794,42.26,74761.25,4.1,-0.05477,4e-05,8.17192]
[1776365507829,42.27,74757.81,4.1,-0.05491,4e-05,8.18711]
[1776365509545,42.27,74755.85,4.1,-0.05498,4e-05,8.19536]
[1776365509843,42.27,74773.2,4.1,-0.05436,4e-05,8.12469]
[1776365511857,42.27,74789.3,4.1,-0.0538,4e-05,8.05994]
[1776365512397,42.27,74789.3,4.1,-0.0538,4e-05,8.05994]
[1776365512828,42.27,74789.3,4.1,-0.0538,4e-05,8.05994]
[1776365512868,42.27,74806.77,4.1,-0.05319,3e-05,7.98973]
[1776365513647,42.27,74806.77,4.1,-0.05319,3e-05,7.98973]
[1776365513800,42.27,74806.77,4.1,-0.05319,3e-05,7.98973]
[1776365513878,42.27,74815.74,4.1,-0.05289,3e-05,7.95415]
[1776365514843,42.27,74815.74,4.1,-0.05289,3e-05,7.95415]
[1776365516675,42.27,74820.56,4.1,-0.05272,3e-05,7.93501]
[1776365516987,42.27,74822.03,4.1,-0.05267,3e-05,7.92926]
[1776365517932,42.27,74822.03,4.1,-0.05267,3e-05,7.92926]
[1776365523953,42.28,74810.95,4.1,-0.05309,3e-05,7.97801]
[1776365526844,42.28,74817.69,4.1,-0.05287,3e-05,7.95202]
[1776365532010,42.29,74818.32,4.1,-0.05288,3e-05,7.95311]
[1776365538050,42.3,74819.51,4.1,-0.05287,3e-05,7.95195]
[1776365541836,42.3,74820.45,4.1,-0.05285,3e-05,7.94999]
[1776365546881,42.32,74833.15,4.1,-0.05249,3e-05,7.90883]
[1776365547112,42.32,74832.2,4.1,-0.05253,3e-05,7.91331]
[1776365549158,42.32,74831.02,4.1,-0.05258,3e-05,7.9185]
[1776365550134,42.32,74832.08,4.1,-0.05254,3e-05,7.91492]
[1776365555280,42.33,74832.67,4.1,-0.05253,3e-05,7.91248]
[1776365557730,42.35,74837.65,4.1,-0.05243,3e-05,7.9009]
[1776365559831,42.36,74837.97,4.1,-0.05248,3e-05,7.90652]
[1776365561386,42.37,74852.25,4.1,-0.052,3e-05,7.85095]
[1776365561863,42.37,74852.25,4.1,-0.052,3e-05,7.85095]
[1776365562842,42.38,74862.25,4.1,-0.05173,3e-05,7.81957]
[1776365566001,42.39,74871.55,4.1,-0.05144,3e-05,7.78525]
[1776365568035,42.41,74870.33,4.1,-0.05155,3e-05,7.79884]
[1776365568549,42.41,74871.45,4.1,-0.05153,3e-05,7.79614]
[1776365570109,42.41,74872.24,4.1,-0.05151,3e-05,7.79388]
[1776365571311,42.41,74890.33,4.1,-0.05091,3e-05,7.7234]
[1776365571367,42.42,74891.14,4.1,-0.05089,3e-05,7.72117]
[1776365577771,42.43,74903.92,4.1,-0.05053,3e-05,7.67954]
[1776365580052,42.46,74923.12,4.1,-0.05,3e-05,7.61678]
[1776365581584,42.49,74934.39,4.1,-0.04974,3e-05,7.58692]
[1776365581794,42.49,74934.39,4.1,-0.04974,3e-05,7.58692]
[1776365582166,42.49,74934.39,4.1,-0.04974,3e-05,7.58692]
[1776365582223,42.49,74934.39,4.1,-0.04974,3e-05,7.58692]
[1776365582167,42.52,74937.45,4.1,-0.04977,3e-05,7.58996]
[1776365582498,42.52,74937.45,4.1,-0.04977,3e-05,7.58996]
[1776365582579,42.52,74937.45,4.1,-0.04977,3e-05,7.58996]
[1776365582672,42.52,74937.45,4.1,-0.04977,3e-05,7.58996]
[1776365582924,42.52,74996.05,4.1,-0.04788,3e-05,7.36483]
[1776365583730,42.52,74996.05,4.1,-0.04788,3e-05,7.36483]
[1776365584184,42.54,75021.07,4.1,-0.04715,3e-05,7.27723]
[1776365584737,42.54,75021.07,4.1,-0.04715,3e-05,7.27723]
[1776365584882,42.54,75021.07,4.1,-0.04715,3e-05,7.27723]
[1776365584935,42.56,75047.51,4.1,-0.04643,3e-05,7.18992]
[1776365585312,42.56,75047.51,4.1,-0.04643,3e-05,7.18992]
[1776365585765,42.56,75047.51,4.1,-0.04643,3e-05,7.18992]
[1776365586035,42.58,75070.36,4.1,-0.0458,3e-05,7.1139]
[1776365586687,42.58,75070.36,4.1,-0.0458,3e-05,7.1139]
[1776365586877,42.58,75070.36,4.1,-0.0458,3e-05,7.1139]
[1776365587554,42.58,75084.79,4.1,-0.04536,3e-05,7.06098]
[1776365588775,42.58,75086.7,4.1,-0.04531,3e-05,7.05454]
[1776365589289,42.59,75085.73,4.1,-0.04534,3e-05,7.05876]
[1776365589429,42.59,75085.73,4.1,-0.04534,3e-05,7.05876]
[1776365590132,42.59,75085.73,4.1,-0.04534,3e-05,7.05876]
[1776365594076,42.59,75076.12,4.1,-0.04566,3e-05,7.09665]
[1776365594502,42.59,75069.79,4.1,-0.04585,3e-05,7.12069]
[1776365595886,42.59,75063.93,4.1,-0.04604,3e-05,7.14298]
[1776365596150,42.59,75063.93,4.1,-0.04604,3e-05,7.14298]
[1776365596317,42.59,75059.77,4.1,-0.04617,3e-05,7.15894]
[1776365598065,42.59,75047.88,4.1,-0.04654,3e-05,7.20379]
[1776365599656,42.6,75023.58,4.1,-0.0473,3e-05,7.29548]
[1776365600165,42.6,75023.58,4.1,-0.0473,3e-05,7.29548]
[1776365602152,42.6,75028.58,4.1,-0.04714,3e-05,7.27689]
[1776365605098,42.6,75026.0,4.1,-0.04724,3e-05,7.2892]
[1776365605117,42.6,75026.0,4.1,-0.04724,3e-05,7.2892]
[1776365605182,42.6,75023.49,4.1,-0.04732,3e-05,7.29887]
[1776365606321,42.62,75018.28,4.1,-0.04754,3e-05,7.32543]
[1776365611344,42.62,75014.51,4.1,-0.04769,3e-05,7.34281]
[1776365613097,42.62,75008.15,4.1,-0.04788,3e-05,7.36487]
[1776365613143,42.64,74990.39,4.1,-0.04849,3e-05,7.43814]
[1776365617829,42.64,74979.76,4.1,-0.04884,3e-05,7.48038]
[1776365622887,42.67,74965.92,4.1,-0.0494,3e-05,7.54716]
[1776365627922,42.68,74965.89,4.1,-0.04945,3e-05,7.5535]
[1776365632957,42.69,74964.76,4.1,-0.0495,3e-05,7.55907]
[1776365637992,42.69,74956.71,4.1,-0.04977,3e-05,7.5912]
[1776365643028,42.69,74970.39,4.1,-0.04933,3e-05,7.53931]
[1776365644993,42.69,74968.96,4.1,-0.04938,3e-05,7.54509]
[1776365645689,42.69,74956.33,4.1,-0.04979,3e-05,7.59405]
[1776365648425,42.69,74956.86,4.1,-0.04978,3e-05,7.59256]
[1776365651023,42.69,74939.11,4.1,-0.05036,3e-05,7.66162]
[1776365656125,42.69,74950.8,4.1,-0.04998,3e-05,7.61685]
[1776365661160,42.69,74940.75,4.1,-0.05032,3e-05,7.6564]
[1776365666273,42.7,74934.56,4.1,-0.05052,3e-05,7.6808]
[1776365676264,42.7,74929.74,4.1,-0.05067,3e-05,7.69735]
[1776365681300,42.7,74926.88,4.1,-0.05077,3e-05,7.70864]
[1776365686335,42.7,74927.73,4.1,-0.05074,3e-05,7.70537]
[1776365692377,42.7,74923.48,4.1,-0.05088,3e-05,7.72201]
[1776365696415,42.7,74906.72,4.1,-0.05144,3e-05,7.78757]
[1776365701453,42.7,74919.99,4.1,-0.05099,3e-05,7.73497]
[1776365706585,42.7,74922.54,4.1,-0.05091,3e-05,7.725]
[1776365710520,42.7,74941.5,4.1,-0.05028,3e-05,7.65138]
[1776365716145,42.7,74941.05,4.1,-0.0503,3e-05,7.65361]
[1776365721604,42.7,74956.97,4.1,-0.04979,3e-05,7.59328]
[1776365726639,42.7,74953.98,4.1,-0.0499,3e-05,7.60598]
[1776365731674,42.7,74944.06,4.1,-0.05021,3e-05,7.64258]
[1776365736709,42.71,74935.86,4.1,-0.05049,3e-05,7.67511]
[1776365741744,42.71,74937.09,4.1,-0.05045,3e-05,7.67089]
[1776365746779,42.71,74938.87,4.1,-0.0504,3e-05,7.66454]
[1776365751814,42.71,74937.24,4.1,-0.05046,3e-05,7.67155]
[1776365758863,42.71,74934.32,4.1,-0.05056,3e-05,7.68367]
[1776365763898,42.71,74933.82,4.1,-0.05058,3e-05,7.68605]
[1776365768933,42.71,74948.13,4.1,-0.05011,3e-05,7.63117]
[1776365772965,42.71,74933.11,4.1,-0.05061,3e-05,7.69009]
[1776365778228,42.72,74931.9,4.1,-0.05066,3e-05,7.69511]
[1776365784042,42.72,74934.93,4.1,-0.05056,3e-05,7.68398]
[1776365789080,42.72,74933.12,4.1,-0.05063,3e-05,7.69149]
[1776365794115,42.72,74940.8,4.1,-0.05036,3e-05,7.65942]
[1776365799151,42.72,74936.76,4.1,-0.0505,3e-05,7.67577]
[1776365804184,42.72,74936.23,4.1,-0.05052,3e-05,7.67842]
[1776365809229,42.72,74936.66,4.1,-0.05051,3e-05,7.67731]
[1776365811807,42.72,74939.0,4.1,-0.05044,3e-05,7.66845]
[1776365814891,42.72,74956.98,4.1,-0.04985,3e-05,7.59939]
[1776365820307,42.73,74936.55,4.1,-0.05053,3e-05,7.67958]
[1776365825342,42.73,74939.2,4.1,-0.05045,3e-05,7.66985]
[1776365830377,42.73,74939.52,4.1,-0.05044,3e-05,7.66924]
[1776365835417,42.73,74948.98,4.1,-0.05014,3e-05,7.63314]
[1776365840453,42.73,74953.91,4.1,-0.04998,3e-05,7.61503]
[1776365845489,42.73,74952.72,4.1,-0.05003,3e-05,7.62067]
[1776365850273,42.74,74945.18,4.1,-0.05028,3e-05,7.65064]
[1776365855508,42.74,74934.88,4.1,-0.05061,3e-05,7.68842]
[1776365855509,42.74,74934.88,4.1,-0.05061,3e-05,7.68842]
[1776365855949,42.74,74943.45,4.1,-0.05033,3e-05,7.6552]
[1776365861608,42.74,74953.43,4.1,-0.05001,3e-05,7.6178]
[1776365866645,42.74,74955.47,4.1,-0.04995,3e-05,7.61082]
[1776365870255,42.74,74958.12,4.1,-0.04987,3e-05,7.60098]
[1776365875093,42.74,74959.01,4.1,-0.04985,3e-05,7.59857]
[1776365880744,42.75,74957.32,4.1,-0.04992,3e-05,7.60641]
[1776365883338,42.75,74956.2,4.1,-0.04995,3e-05,7.61093]
[1776365885394,42.75,74964.9,4.1,-0.04967,3e-05,7.57772]
[1776365889625,42.75,74966.31,4.1,-0.04964,3e-05,7.57343]
[1776365891570,42.75,74967.34,4.1,-0.04961,3e-05,7.56969]
[1776365893233,42.75,74974.97,4.1,-0.04936,3e-05,7.54082]
[1776365893624,42.75,74973.54,4.1,-0.04941,3e-05,7.5466]
[1776365898871,42.76,74968.15,4.1,-0.0496,3e-05,7.56873]
[1776365903906,42.76,74973.68,4.1,-0.04943,3e-05,7.54872]
[1776365908941,42.76,74973.55,4.1,-0.04944,3e-05,7.55048]
[1776365913980,42.76,74980.42,4.1,-0.04922,3e-05,7.52273]
[1776365918692,42.77,74983.35,4.1,-0.04913,3e-05,7.51272]
[1776365921156,42.77,74993.97,4.1,-0.0488,3e-05,7.4728]
[1776365922240,42.77,75019.93,4.1,-0.04798,3e-05,7.37491]
[1776365924040,42.77,75027.34,4.1,-0.04775,3e-05,7.34746]
[1776365924456,42.77,75027.34,4.1,-0.04775,3e-05,7.34746]
[1776365924576,42.77,75027.34,4.1,-0.04775,3e-05,7.34746]
[1776365924589,42.77,75042.33,4.1,-0.04728,3e-05,7.29159]
[1776365927163,42.77,75051.7,4.1,-0.047,3e-05,7.25689]
[1776365927390,42.77,75051.7,4.1,-0.047,3e-05,7.25689]
[1776365927394,42.77,75051.7,4.1,-0.047,3e-05,7.25689]
[1776365927482,42.77,75041.82,4.1,-0.04731,3e-05,7.29421]
[1776365928967,42.78,75038.29,4.1,-0.04742,3e-05,7.30773]
[1776365934139,42.78,75031.92,4.1,-0.04763,3e-05,7.33299]
[1776365937148,42.78,75030.95,4.1,-0.04766,3e-05,7.337]
[1776365940530,42.78,75030.99,4.1,-0.04766,3e-05,7.33735]
[1776365940940,42.78,75034.05,4.1,-0.04757,3e-05,7.32598]
[1776365947005,42.78,75040.21,4.1,-0.04739,3e-05,7.30394]
[1776365947779,42.78,75046.73,4.1,-0.04718,3e-05,7.27966]
[1776365948548,42.78,75046.73,4.1,-0.04718,3e-05,7.27966]
[1776365949496,42.78,75053.51,4.1,-0.04698,3e-05,7.25449]
[1776365950547,42.78,75053.97,4.1,-0.04696,3e-05,7.25306]
[1776365953044,42.79,75060.02,4.1,-0.04678,3e-05,7.23135]
[1776365953828,42.79,75063.77,4.1,-0.04667,3e-05,7.21768]
[1776365955473,42.79,75067.04,4.1,-0.04657,3e-05,7.20584]
[1776365955584,42.79,75075.15,4.1,-0.04633,3e-05,7.17603]
[1776365955852,42.79,75075.15,4.1,-0.04633,3e-05,7.17603]
[1776365956077,42.79,75075.15,4.1,-0.04633,3e-05,7.17603]
[1776365956316,42.79,75075.15,4.1,-0.04633,3e-05,7.17603]
[1776365956684,42.79,75092.85,4.1,-0.04579,3e-05,7.11034]
[1776365960037,42.79,75088.47,4.1,-0.04592,3e-05,7.12666]
[1776365960093,42.79,75088.47,4.1,-0.04592,3e-05,7.12666]
[1776365960801,42.79,75087.64,4.1,-0.04594,3e-05,7.12972]
[1776365962807,42.79,75080.93,4.1,-0.04615,3e-05,7.15454]
[1776365963118,42.79,75080.93,4.1,-0.04615,3e-05,7.15454]
[1776365964059,42.79,75081.56,4.1,-0.04613,3e-05,7.15215]
[1776365965718,42.79,75082.27,4.1,-0.04611,3e-05,7.14941]
[1776365971408,42.79,75089.52,4.1,-0.04587,3e-05,7.1198]
[1776365975275,42.79,75087.08,4.1,-0.04594,3e-05,7.1288]
[1776365977417,42.79,75069.28,4.1,-0.04649,3e-05,7.19482]
[1776365981323,42.79,75063.55,4.1,-0.04666,3e-05,7.21557]
[1776365982126,42.79,75062.19,4.1,-0.0467,3e-05,7.22049]
[1776365983104,42.79,75060.13,4.1,-0.04676,3e-05,7.22802]
[1776365988343,42.78,75057.77,4.1,-0.04683,3e-05,7.23578]
[1776365989489,42.78,75055.86,4.1,-0.04688,3e-05,7.24273]
[1776365990152,42.78,75055.48,4.1,-0.04689,3e-05,7.24394]
[1776365995583,42.78,75055.88,4.1,-0.04687,3e-05,7.24112]
[1776366000815,42.78,75052.52,4.1,-0.04697,3e-05,7.25276]
[1776366001130,42.78,75059.96,4.1,-0.04674,3e-05,7.22469]
[1776366001322,42.78,75059.96,4.1,-0.04674,3e-05,7.22469]
[1776366001643,42.78,75092.92,4.1,-0.04573,3e-05,7.10226]
[1776366002942,42.78,75105.75,4.1,-0.04534,3e-05,7.05471]
[1776366003786,42.78,75108.22,4.1,-0.04526,3e-05,7.04573]
[1776366004567,42.78,75108.22,4.1,-0.04526,3e-05,7.04573]
[1776366004657,42.78,75098.1,4.1,-0.04557,3e-05,7.08354]
[1776366004942,42.78,75098.1,4.1,-0.04557,3e-05,7.08354]
[1776366004944,42.78,75098.1,4.1,-0.04557,3e-05,7.08354]
[1776366005405,42.78,75098.1,4.1,-0.04557,3e-05,7.08354]
[1776366005665,42.78,75087.89,4.1,-0.04588,3e-05,7.12125]
[1776366006251,42.78,75087.89,4.1,-0.04588,3e-05,7.12125]
[1776366007150,42.78,75079.78,4.1,-0.04613,3e-05,7.1518]
[1776366007527,42.78,75079.78,4.1,-0.04613,3e-05,7.1518]
[1776366009110,42.78,75066.47,4.1,-0.04654,3e-05,7.20109]
[1776366010451,42.78,75062.24,4.1,-0.04667,3e-05,7.21672]
[1776366013099,42.78,75043.8,4.1,-0.04724,3e-05,7.28537]
[1776366014117,42.78,75039.01,4.1,-0.04739,3e-05,7.30316]
[1776366014730,42.78,75057.85,4.1,-0.0468,3e-05,7.23223]
[1776366015281,42.78,75057.85,4.1,-0.0468,3e-05,7.23223]
[1776366016701,42.78,75060.08,4.1,-0.04672,3e-05,7.22339]
[1776366016753,42.78,75046.08,4.1,-0.04716,3e-05,7.2758]
[1776366017174,42.78,75046.08,4.1,-0.04716,3e-05,7.2758]
[1776366017438,42.78,75046.08,4.1,-0.04716,3e-05,7.2758]
[1776366018171,42.78,75046.31,4.1,-0.04715,3e-05,7.27492]
[1776366018357,42.78,75046.31,4.1,-0.04715,3e-05,7.27492]
[1776366018446,42.78,75046.31,4.1,-0.04715,3e-05,7.27492]
[1776366019353,42.78,75046.31,4.1,-0.04715,3e-05,7.27492]
[1776366019358,42.77,75047.4,4.1,-0.04712,3e-05,7.27056]
[1776366021389,42.77,75059.91,4.1,-0.04673,3e-05,7.22347]
[1776366027409,42.77,75056.46,4.1,-0.04682,3e-05,7.23527]
[1776366031152,42.77,75056.13,4.1,-0.04683,3e-05,7.23557]
[1776366034058,42.77,75062.6,4.1,-0.04661,3e-05,7.20816]
[1776366038930,42.77,75060.52,4.1,-0.04666,3e-05,7.21505]
[1776366039381,42.77,75060.52,4.1,-0.04666,3e-05,7.21505]
[1776366040553,42.77,75065.71,4.1,-0.0465,3e-05,7.19552]
[1776366044113,42.76,75065.84,4.1,-0.04649,3e-05,7.19451]
[1776366049984,42.76,75056.34,4.1,-0.04678,3e-05,7.22881]
[1776366051344,42.76,75056.34,4.1,-0.04678,3e-05,7.22881]
[1776366053005,42.76,75033.98,4.1,-0.04747,3e-05,7.312]
[1776366056136,42.76,75030.45,4.1,-0.04757,3e-05,7.32465]
[1776366056238,42.76,75028.9,4.1,-0.04762,3e-05,7.33016]
[1776366056945,42.76,75028.9,4.1,-0.04762,3e-05,7.33016]
[1776366058576,42.76,75024.54,4.1,-0.04776,3e-05,7.34672]
[1776366058612,42.76,75019.47,4.1,-0.04792,3e-05,7.36596]
[1776366059205,42.76,75019.47,4.1,-0.04792,3e-05,7.36596]
[1776366059296,42.76,75019.47,4.1,-0.04792,3e-05,7.36596]
[1776366060271,42.76,75023.44,4.1,-0.04779,3e-05,7.35099]
[1776366060372,42.76,75022.93,4.1,-0.0478,3e-05,7.35253]
[1776366061987,42.76,75022.25,4.1,-0.04783,3e-05,7.35516]
[1776366062068,42.76,75020.89,4.1,-0.04787,3e-05,7.36036]
[1776366066764,42.76,75018.22,4.1,-0.04794,3e-05,7.36921]
[1776366067624,42.75,75046.74,4.1,-0.04704,3e-05,7.26097]
[1776366069251,42.75,75051.18,4.1,-0.0469,3e-05,7.2441]
[1776366069283,42.75,75052.17,4.1,-0.04687,3e-05,7.24018]
[1776366070177,42.75,75052.17,4.1,-0.04687,3e-05,7.24018]
[1776366070270,42.75,75052.78,4.1,-0.04686,3e-05,7.23814]
[1776366071366,42.75,75052.78,4.1,-0.04686,3e-05,7.23814]
[1776366075806,42.75,75054.01,4.1,-0.04681,3e-05,7.23274]
[1776366078266,42.75,75046.78,4.1,-0.04703,3e-05,7.25925]
[1776366080789,42.75,75041.99,4.1,-0.04718,3e-05,7.27674]
[1776366088250,42.74,75027.03,4.1,-0.04762,3e-05,7.33037]
[1776366090166,42.74,75026.14,4.1,-0.04765,3e-05,7.3334]
[1776366095299,42.74,75023.81,4.1,-0.04769,3e-05,7.33759]
[1776366097464,42.74,75024.11,4.1,-0.04768,3e-05,7.33612]
[1776366097564,42.74,75026.53,4.1,-0.0476,3e-05,7.32665]
[1776366098391,42.74,75026.53,4.1,-0.0476,3e-05,7.32665]
[1776366098493,42.74,75026.46,4.1,-0.0476,3e-05,7.32705]
[1776366101925,42.74,75014.62,4.1,-0.04797,3e-05,7.37085]
[1776366104893,42.73,75008.02,4.1,-0.04817,3e-05,7.39467]
[1776366105248,42.73,75008.02,4.1,-0.04817,3e-05,7.39467]
[1776366105368,42.73,75004.6,4.1,-0.04827,3e-05,7.40723]
[1776366108578,42.73,74991.56,4.1,-0.04869,3e-05,7.45689]
[1776366108678,42.73,74989.08,4.1,-0.04876,3e-05,7.46628]
[1776366109116,42.73,74989.08,4.1,-0.04876,3e-05,7.46628]
[1776366110086,42.73,74989.67,4.1,-0.04874,3e-05,7.46349]
[1776366110404,42.73,74987.59,4.1,-0.0488,3e-05,7.47091]
[1776366113442,42.73,74985.51,4.1,-0.04887,3e-05,7.47867]
[1776366114479,42.73,74989.95,4.1,-0.04873,3e-05,7.4616]
[1776366114965,42.73,74995.75,4.1,-0.04854,3e-05,7.43941]
[1776366115439,42.73,75002.84,4.1,-0.04831,3e-05,7.41239]
[1776366116742,42.73,75002.84,4.1,-0.04831,3e-05,7.41239]
[1776366117199,42.73,75004.64,4.1,-0.04825,3e-05,7.40511]
[1776366119220,42.73,75016.78,4.1,-0.04786,3e-05,7.35828]
[1776366120578,42.73,75017.47,4.1,-0.04784,3e-05,7.35533]
[1776366121970,42.72,75006.44,4.1,-0.04818,3e-05,7.39646]
[1776366125426,42.72,75011.59,4.1,-0.04801,3e-05,7.37574]
[1776366126429,42.72,75010.6,4.1,-0.04804,3e-05,7.37913]
[1776366127306,42.72,75010.05,4.1,-0.04805,3e-05,7.38084]
[1776366127524,42.72,75011.83,4.1,-0.04799,3e-05,7.37372]
[1776366128146,42.72,75011.83,4.1,-0.04799,3e-05,7.37372]
[1776366128531,42.72,75013.63,4.1,-0.04794,3e-05,7.36699]
[1776366129469,42.72,75013.63,4.1,-0.04794,3e-05,7.36699]
[1776366129613,42.72,75013.63,4.1,-0.04794,3e-05,7.36699]
[1776366130349,42.72,75013.91,4.1,-0.04792,3e-05,7.36558]
[1776366130545,42.72,75013.1,4.1,-0.04795,3e-05,7.3683]
[1776366131212,42.72,75013.1,4.1,-0.04795,3e-05,7.3683]
[1776366131552,42.72,75012.97,4.1,-0.04795,3e-05,7.36889]
[1776366134813,42.72,75013.68,4.1,-0.04792,3e-05,7.36551]
[1776366135779,42.72,75013.68,4.1,-0.04792,3e-05,7.36551]
[1776366135797,42.72,75013.27,4.1,-0.04793,3e-05,7.36638]
[1776366136970,42.72,75011.38,4.1,-0.04799,3e-05,7.37365]
[1776366142630,42.72,75005.43,4.1,-0.04818,3e-05,7.39671]
[1776366147665,42.72,75004.48,4.1,-0.04822,3e-05,7.40051]
[1776366152705,42.72,75013.84,4.1,-0.04791,3e-05,7.36254]
[1776366154868,42.72,75016.35,4.1,-0.04783,3e-05,7.35311]
[1776366154962,42.72,75019.84,4.1,-0.04772,3e-05,7.34001]
[1776366155504,42.72,75019.84,4.1,-0.04772,3e-05,7.34001]
[1776366155726,42.72,75022.09,4.1,-0.04765,3e-05,7.33161]
[1776366156315,42.72,75022.09,4.1,-0.04765,3e-05,7.33161]
[1776366157086,42.72,75022.65,4.1,-0.04763,3e-05,7.32918]
[1776366157301,42.72,75022.65,4.1,-0.04763,3e-05,7.32918]
[1776366157740,42.72,75020.97,4.1,-0.04768,3e-05,7.33522]
[1776366159703,42.72,75020.29,4.1,-0.0477,3e-05,7.33794]
[1776366159754,42.72,75018.42,4.1,-0.04776,3e-05,7.34515]
[1776366160371,42.72,75018.42,4.1,-0.04776,3e-05,7.34515]
[1776366160761,42.72,75017.48,4.1,-0.04779,3e-05,7.34838]
[1776366162264,42.72,75016.15,4.1,-0.04783,3e-05,7.35353]
[1776366162767,42.72,75016.15,4.1,-0.04783,3e-05,7.35353]
[1776366164793,42.72,74998.26,4.1,-0.0484,3e-05,7.4213]
[1776366164931,42.72,74998.26,4.1,-0.0484,3e-05,7.4213]
[1776366170835,42.72,74995.16,4.1,-0.04849,3e-05,7.43312]
[1776366175558,42.72,74995.73,4.1,-0.04848,3e-05,7.43089]
[1776366177187,42.72,75011.31,4.1,-0.04798,3e-05,7.37164]
[1776366179173,42.72,75009.16,4.1,-0.04805,3e-05,7.37995]
[1776366179897,42.72,75008.53,4.1,-0.04807,3e-05,7.3824]
[1776366184911,42.71,75007.84,4.1,-0.04808,3e-05,7.38307]
[1776366187795,42.71,75008.52,4.1,-0.04805,3e-05,7.37971]
[1776366187888,42.71,75009.54,4.1,-0.04801,3e-05,7.37546]
[1776366189619,42.71,75010.92,4.1,-0.04797,3e-05,7.36985]
[1776366190245,42.71,75010.53,4.1,-0.04798,3e-05,7.37141]
[1776366194834,42.71,75000.7,4.1,-0.04829,3e-05,7.4089]
[1776366200041,42.71,74995.84,4.1,-0.04845,3e-05,7.42735]
[1776366200966,42.71,74995.84,4.1,-0.04845,3e-05,7.42735]
[1776366201674,42.71,74995.84,4.1,-0.04845,3e-05,7.42735]
[1776366203935,42.71,75004.82,4.1,-0.04816,3e-05,7.39315]
[1776366204379,42.71,75009.49,4.1,-0.04801,3e-05,7.37546]
[1776366210113,42.71,75019.3,4.1,-0.04771,3e-05,7.33894]
[1776366213069,42.71,75017.11,4.1,-0.04776,3e-05,7.34478]
[1776366218818,42.71,75015.87,4.1,-0.04781,3e-05,7.35003]
[1776366218969,42.71,75015.87,4.1,-0.04781,3e-05,7.35003]
[1776366219303,42.71,75014.76,4.1,-0.04784,3e-05,7.35435]
[1776366219307,42.71,75014.76,4.1,-0.04784,3e-05,7.35435]
[1776366219410,42.71,75032.44,4.1,-0.04729,3e-05,7.28772]
[1776366222218,42.71,75042.17,4.1,-0.04698,3e-05,7.25079]
[1776366227232,42.71,75025.52,4.1,-0.04749,3e-05,7.31235]
[1776366230446,42.71,75019.29,4.1,-0.04769,3e-05,7.3353]
[1776366231175,42.71,75019.97,4.1,-0.04766,3e-05,7.33242]
[1776366236986,42.71,75012.31,4.1,-0.04789,3e-05,7.35987]
[1776366237303,42.7,75008.05,4.1,-0.04802,3e-05,7.37532]
[1776366239159,42.7,75006.26,4.1,-0.04808,3e-05,7.38218]
[1776366239317,42.7,75006.08,4.1,-0.04808,3e-05,7.38292]
[1776366240853,42.7,75006.08,4.1,-0.04808,3e-05,7.38292]
[1776366240897,42.7,75003.41,4.1,-0.04816,3e-05,7.39267]
[1776366246366,42.7,75003.42,4.1,-0.04816,3e-05,7.39238]
[1776366247010,42.7,75003.42,4.1,-0.04816,3e-05,7.39238]
[1776366250146,42.7,75005.17,4.1,-0.04811,3e-05,7.38584]
[1776366255161,42.7,74993.12,4.1,-0.04849,3e-05,7.43179]
[1776366255458,42.7,74993.12,4.1,-0.04849,3e-05,7.43179]
[1776366255730,42.7,74993.12,4.1,-0.04849,3e-05,7.43179]
[1776366257446,42.7,74971.34,4.1,-0.04919,3e-05,7.51488]
[1776366262209,42.7,74974.21,4.1,-0.04909,3e-05,7.50322]
[1776366267517,42.7,74976.45,4.1,-0.04901,3e-05,7.4937]
[1776366272552,42.7,74973.44,4.1,-0.04909,3e-05,7.50188]
[1776366277586,42.7,74971.58,4.1,-0.04914,3e-05,7.50826]
[1776366282622,42.69,74988.01,4.1,-0.04861,3e-05,7.44467]
[1776366287657,42.69,74986.36,4.1,-0.04866,3e-05,7.45078]
[1776366292697,42.69,74978.94,4.1,-0.04889,3e-05,7.47875]
[1776366297732,42.69,74968.12,4.1,-0.04924,3e-05,7.51977]
[1776366298483,42.69,74968.12,4.1,-0.04924,3e-05,7.51977]
[1776366300223,42.69,74949.98,4.1,-0.04982,3e-05,7.58931]
[1776366300658,42.69,74949.98,4.1,-0.04982,3e-05,7.58931]
[1776366302517,42.69,74943.52,4.1,-0.05003,3e-05,7.61376]
[1776366303849,42.69,74939.89,4.1,-0.05015,3e-05,7.62752]
[1776366305216,42.69,74935.91,4.1,-0.05027,3e-05,7.64228]
[1776366310863,42.68,74939.21,4.1,-0.05015,3e-05,7.62734]
[1776366314172,42.68,74952.0,4.1,-0.04972,3e-05,7.5769]
[1776366316583,42.68,74963.57,4.1,-0.04934,3e-05,7.53177]
[1776366319076,42.68,74966.59,4.1,-0.04924,3e-05,7.51974]
[1776366326581,42.68,74959.96,4.1,-0.04944,3e-05,7.54399]
[1776366332012,42.67,74959.78,4.1,-0.04942,3e-05,7.54064]
[1776366337046,42.67,74961.25,4.1,-0.04937,3e-05,7.53415]
[1776366342082,42.67,74971.23,4.1,-0.04904,3e-05,7.49519]
[1776366347121,42.67,74961.73,4.1,-0.04934,3e-05,7.53121]
[1776366352157,42.67,74963.9,4.1,-0.04927,3e-05,7.52206]
[1776366357193,42.67,74964.44,4.1,-0.04924,3e-05,7.51947]
[1776366362228,42.67,74959.28,4.1,-0.04941,3e-05,7.5386]
[1776366363951,42.67,74959.28,4.1,-0.04941,3e-05,7.5386]
[1776366364863,42.67,74958.95,4.1,-0.04941,3e-05,7.53972]
[1776366366632,42.66,74937.42,4.1,-0.05011,3e-05,7.62259]
[1776366372781,42.66,74945.1,4.1,-0.04985,3e-05,7.59119]
[1776366376386,42.66,74945.4,4.1,-0.04983,3e-05,7.58902]
[1776366381364,42.65,74924.92,4.1,-0.05049,3e-05,7.66669]
[1776366382980,42.65,74924.92,4.1,-0.05049,3e-05,7.66669]
[1776366388413,42.65,74917.81,4.1,-0.0507,3e-05,7.69128]
[1776366393448,42.64,74918.32,4.1,-0.05065,3e-05,7.68442]
[1776366395592,42.64,74917.25,4.1,-0.05068,3e-05,7.68817]
[1776366396033,42.64,74917.25,4.1,-0.05068,3e-05,7.68817]
[1776366396080,42.64,74917.25,4.1,-0.05068,3e-05,7.68817]
[1776366397258,42.64,74901.48,4.1,-0.0512,3e-05,7.74891]
[1776366398059,42.64,74901.48,4.1,-0.0512,3e-05,7.74891]
[1776366398083,42.64,74894.76,4.1,-0.05142,3e-05,7.77476]
[1776366403010,42.64,74884.92,4.1,-0.05174,3e-05,7.81256]
[1776366403111,42.64,74890.06,4.1,-0.05157,3e-05,7.79219]
[1776366407370,42.63,74898.79,4.1,-0.05126,3e-05,7.75605]
[1776366408294,42.63,74898.97,4.1,-0.05125,3e-05,7.75481]
[1776366410311,42.63,74903.56,4.1,-0.05109,3e-05,7.73575]
[1776366411878,42.63,74908.51,4.1,-0.05092,3e-05,7.71586]
[1776366412974,42.63,74910.21,4.1,-0.05086,3e-05,7.70874]
[1776366413165,42.63,74910.21,4.1,-0.05086,3e-05,7.70874]
[1776366413713,42.63,74909.92,4.1,-0.05086,3e-05,7.70896]
[1776366416545,42.62,74905.0,4.1,-0.05101,3e-05,7.72727]
[1776366419050,42.62,74884.19,4.1,-0.0517,3e-05,7.808]
[1776366419148,42.62,74881.16,4.1,-0.0518,3e-05,7.81933]
[1776366421246,42.62,74881.18,4.1,-0.05179,3e-05,7.81848]
[1776366421681,42.62,74887.18,4.1,-0.05159,3e-05,7.79469]
[1776366424849,42.62,74895.36,4.1,-0.05131,3e-05,7.76135]
[1776366425603,42.62,74894.31,4.1,-0.05134,3e-05,7.76493]
[1776366430743,42.61,74891.99,4.1,-0.05139,3e-05,7.77084]
[1776366434722,42.6,74884.64,4.1,-0.05162,3e-05,7.79811]
[1776366434923,42.6,74880.59,4.1,-0.05175,3e-05,7.81348]
[1776366435668,42.6,74880.59,4.1,-0.05175,3e-05,7.81348]
[1776366435779,42.6,74870.42,4.1,-0.0521,3e-05,7.85358]
[1776366437636,42.6,74879.64,4.1,-0.05178,3e-05,7.81644]
[1776366438197,42.6,74879.64,4.1,-0.05178,3e-05,7.81644]
[1776366438225,42.6,74879.64,4.1,-0.05178,3e-05,7.81644]
[1776366438275,42.6,74879.47,4.1,-0.05178,3e-05,7.8165]
[1776366438596,42.6,74879.47,4.1,-0.05178,3e-05,7.8165]
[1776366440395,42.6,74885.37,4.1,-0.05157,3e-05,7.79201]
[1776366442319,42.6,74880.4,4.1,-0.05173,3e-05,7.81046]
[1776366447245,42.59,74879.56,4.1,-0.05174,3e-05,7.81137]
[1776366452899,42.58,74896.24,4.1,-0.05113,3e-05,7.73938]
[1776366457934,42.58,74900.66,4.1,-0.05096,3e-05,7.71975]
[1776366462969,42.57,74900.48,4.1,-0.05095,3e-05,7.71824]
[1776366464424,42.57,74900.09,4.1,-0.05096,3e-05,7.71932]
[1776366466429,42.57,74902.24,4.1,-0.05088,3e-05,7.71001]
[1776366467506,42.57,74899.86,4.1,-0.05096,3e-05,7.7189]
[1776366472604,42.56,74901.87,4.1,-0.05087,3e-05,7.70876]
[1776366478034,42.56,74905.24,4.1,-0.05074,3e-05,7.6934]
[1776366478198,42.56,74905.24,4.1,-0.05074,3e-05,7.6934]
[1776366481294,42.56,74909.52,4.1,-0.05059,3e-05,7.67538]
[1776366482168,42.56,74909.47,4.1,-0.05059,3e-05,7.67518]
[1776366488151,42.55,74903.6,4.1,-0.05076,3e-05,7.6952]
[1776366488445,42.55,74903.6,4.1,-0.05076,3e-05,7.6952]
[1776366494194,42.54,74896.32,4.1,-0.05098,3e-05,7.72107]
[1776366495579,42.54,74896.03,4.1,-0.05098,3e-05,7.72175]
[1776366500221,42.54,74881.83,4.1,-0.05144,3e-05,7.77563]
[1776366500236,42.54,74876.5,4.1,-0.05162,3e-05,7.79611]
[1776366501583,42.54,74878.44,4.1,-0.05155,3e-05,7.7879]
[1776366502250,42.54,74886.06,4.1,-0.05129,3e-05,7.75723]
[1776366504188,42.54,74890.37,4.1,-0.05114,3e-05,7.73977]
[1776366505085,42.54,74893.02,4.1,-0.05105,3e-05,7.72936]
[1776366510305,42.53,74894.64,4.1,-0.05097,3e-05,7.72026]
[1776366515528,42.52,74895.48,4.1,-0.05091,3e-05,7.71202]
[1776366517097,42.52,74895.37,4.1,-0.05091,3e-05,7.71202]
[1776366522390,42.52,74903.23,4.1,-0.05062,3e-05,7.6786]
[1776366527426,42.51,74901.26,4.1,-0.05067,3e-05,7.68433]
[1776366532461,42.51,74903.79,4.1,-0.05057,3e-05,7.67256]
[1776366535495,42.51,74903.55,4.1,-0.05058,3e-05,7.67274]
[1776366541525,42.5,74894.81,4.1,-0.05084,3e-05,7.70403]
[1776366546778,42.5,74892.11,4.1,-0.05092,3e-05,7.71293]
[1776366548804,42.5,74889.36,4.1,-0.051,3e-05,7.72285]
[1776366554050,42.49,74882.57,4.1,-0.05121,3e-05,7.74729]
[1776366556054,42.49,74878.47,4.1,-0.05134,3e-05,7.76246]
[1776366559628,42.49,74884.55,4.1,-0.05112,3e-05,7.7366]
[1776366562820,42.48,74892.28,4.1,-0.05085,3e-05,7.70494]
[1776366563856,42.48,74892.5,4.1,-0.05084,3e-05,7.70369]
[1776366569721,42.48,74898.81,4.1,-0.05061,3e-05,7.67633]
[1776366574756,42.47,74896.37,4.1,-0.05066,3e-05,7.68141]
[1776366579791,42.47,74881.8,4.1,-0.05113,3e-05,7.73659]
[1776366583094,42.47,74881.15,4.1,-0.05114,3e-05,7.73827]
[1776366585442,42.46,74878.82,4.1,-0.05121,3e-05,7.74612]
[1776366590868,42.46,74878.08,4.1,-0.05121,3e-05,7.74638]
[1776366595904,42.45,74873.36,4.1,-0.05136,3e-05,7.76279]
[1776366599932,42.45,74889.41,4.1,-0.0508,3e-05,7.69799]
[1776366600451,42.45,74889.41,4.1,-0.0508,3e-05,7.69799]
[1776366605975,42.45,74887.42,4.1,-0.05085,3e-05,7.7038]
[1776366612019,42.44,74886.85,4.1,-0.05085,3e-05,7.70393]
[1776366617052,42.44,74886.94,4.1,-0.05084,3e-05,7.70184]
[1776366622087,42.43,74886.09,4.1,-0.05085,3e-05,7.70357]
[1776366627122,42.43,74885.72,4.1,-0.05085,3e-05,7.70328]
[1776366632157,42.43,74885.39,4.1,-0.05083,3e-05,7.70012]
[1776366637193,42.42,74875.42,4.1,-0.05115,3e-05,7.73755]
[1776366639256,42.42,74874.07,4.1,-0.05119,3e-05,7.74248]
[1776366643658,42.42,74869.77,4.1,-0.05132,3e-05,7.75735]
[1776366643660,42.42,74869.77,4.1,-0.05132,3e-05,7.75735]
[1776366644242,42.42,74859.9,4.1,-0.05165,3e-05,7.79595]
[1776366646063,42.42,74857.68,4.1,-0.05172,3e-05,7.8047]
[1776366646256,42.42,74857.75,4.1,-0.05172,3e-05,7.80436]
[1776366647721,42.42,74856.13,4.1,-0.05178,3e-05,7.81079]
[1776366648270,42.42,74853.71,4.1,-0.05186,3e-05,7.82039]
[1776366648605,42.42,74853.71,4.1,-0.05186,3e-05,7.82039]
[1776366648788,42.42,74853.71,4.1,-0.05186,3e-05,7.82039]
[1776366649277,42.42,74847.15,4.1,-0.05208,3e-05,7.84634]
[1776366650171,42.42,74847.15,4.1,-0.05208,3e-05,7.84634]
[1776366650284,42.42,74847.88,4.1,-0.05206,3e-05,7.84383]
[1776366650893,42.42,74847.88,4.1,-0.05206,3e-05,7.84383]
[1776366651291,42.42,74844.83,4.1,-0.05216,3e-05,7.85588]
[1776366652232,42.42,74844.83,4.1,-0.05216,3e-05,7.85588]
[1776366652298,42.42,74842.55,4.1,-0.05224,3e-05,7.86531]
[1776366657333,42.42,74850.92,4.1,-0.05195,3e-05,7.83112]
[1776366662368,42.41,74851.97,4.1,-0.05191,3e-05,7.82617]
[1776366663402,42.41,74851.97,4.1,-0.05191,3e-05,7.82617]
[1776366663428,42.41,74851.97,4.1,-0.05191,3e-05,7.82617]
[1776366663677,42.41,74851.81,4.1,-0.05191,3e-05,7.82665]
[1776366664352,42.41,74851.81,4.1,-0.05191,3e-05,7.82665]
[1776366665335,42.41,74844.56,4.1,-0.05216,3e-05,7.85531]
[1776366666664,42.41,74842.41,4.1,-0.05223,3e-05,7.86348]
[1776366667408,42.41,74842.47,4.1,-0.05222,3e-05,7.863]
[1776366668111,42.41,74842.47,4.1,-0.05222,3e-05,7.863]
[1776366668415,42.41,74842.33,4.1,-0.05223,3e-05,7.86383]
[1776366669782,42.41,74841.96,4.1,-0.05224,3e-05,7.86506]
[1776366670429,42.41,74838.93,4.1,-0.05234,3e-05,7.87689]
[1776366672192,42.41,74836.13,4.1,-0.05244,3e-05,7.88832]
[1776366676008,42.42,74836.74,4.1,-0.05243,3e-05,7.88696]
[1776366676471,42.41,74836.02,4.1,-0.05245,3e-05,7.88954]
[1776366676964,42.41,74836.02,4.1,-0.05245,3e-05,7.88954]
[1776366677478,42.41,74835.44,4.1,-0.05247,3e-05,7.89206]
[1776366680369,42.42,74837.17,4.1,-0.05242,3e-05,7.88555]
[1776366680499,42.42,74838.88,4.1,-0.05236,3e-05,7.87894]
[1776366681215,42.42,74838.88,4.1,-0.05236,3e-05,7.87894]
[1776366681506,42.42,74839.43,4.1,-0.05234,3e-05,7.87697]
[1776366682247,42.42,74839.43,4.1,-0.05234,3e-05,7.87697]
[1776366683126,42.42,74839.43,4.1,-0.05234,3e-05,7.87697]
[1776366685035,42.42,74839.43,4.1,-0.05234,3e-05,7.8769]
[1776366685133,42.42,74841.01,4.1,-0.05229,3e-05,7.87082]
[1776366689865,42.41,74845.99,4.1,-0.05211,3e-05,7.84992]
[1776366696613,42.41,74845.62,4.1,-0.05209,3e-05,7.84656]
[1776366701648,42.41,74848.76,4.1,-0.05197,3e-05,7.83287]
[1776366706682,42.41,74850.4,4.1,-0.05191,3e-05,7.82517]
[1776366711718,42.4,74848.7,4.1,-0.05196,3e-05,7.83084]
[1776366716752,42.4,74848.28,4.1,-0.05196,3e-05,7.83136]
[1776366720123,42.4,74843.07,4.1,-0.05213,3e-05,7.85159]
[1776366720170,42.4,74842.64,4.1,-0.05215,3e-05,7.85304]
[1776366725819,42.4,74837.01,4.1,-0.05235,3e-05,7.87678]
[1776366731305,42.4,74829.55,4.1,-0.05261,3e-05,7.90734]
[1776366732263,42.4,74823.11,4.1,-0.05284,3e-05,7.93326]
[1776366735383,42.4,74819.23,4.1,-0.05297,3e-05,7.94912]
[1776366736508,42.4,74817.51,4.1,-0.05303,3e-05,7.95611]
[1776366737690,42.4,74807.82,4.1,-0.05337,3e-05,7.9952]
[1776366737954,42.4,74807.82,4.1,-0.05337,3e-05,7.9952]
[1776366738488,42.4,74807.82,4.1,-0.05337,3e-05,7.9952]
[1776366739035,42.4,74805.13,4.1,-0.05347,3e-05,8.00606]
[1776366740534,42.41,74792.63,4.1,-0.0539,4e-05,8.05653]
[1776366740962,42.4,74790.0,4.1,-0.05399,4e-05,8.0671]
[1776366747296,42.4,74803.97,4.1,-0.0535,3e-05,8.01055]
[1776366750540,42.4,74803.86,4.1,-0.05351,3e-05,8.01105]
[1776366751384,42.4,74803.86,4.1,-0.05351,3e-05,8.01105]
[1776366752062,42.4,74807.87,4.1,-0.05335,3e-05,7.99217]
[1776366752815,42.4,74812.12,4.1,-0.05321,3e-05,7.97514]
[1776366753532,42.4,74812.12,4.1,-0.05321,3e-05,7.97514]
[1776366758062,42.41,74807.32,4.1,-0.05338,3e-05,7.99487]
[1776366764099,42.41,74799.16,4.1,-0.05366,3e-05,8.02813]
[1776366767413,42.41,74799.33,4.1,-0.05366,3e-05,8.02752]
[1776366767600,42.41,74799.33,4.1,-0.05366,3e-05,8.02752]
[1776366767519,42.41,74780.13,4.1,-0.05433,4e-05,8.10528]
[1776366767899,42.41,74780.13,4.1,-0.05433,4e-05,8.10528]
[1776366768801,42.41,74766.11,4.1,-0.05483,4e-05,8.16223]
[1776366769142,42.41,74766.11,4.1,-0.05483,4e-05,8.16223]
[1776366774175,42.4,74766.93,4.1,-0.05479,4e-05,8.15797]
[1776366778108,42.4,74770.71,4.1,-0.05465,4e-05,8.14213]
[1776366778807,42.4,74769.95,4.1,-0.05468,4e-05,8.14509]
[1776366782556,42.4,74778.62,4.1,-0.05437,4e-05,8.10947]
[1776366784158,42.4,74785.46,4.1,-0.05413,4e-05,8.08157]
[1776366789281,42.4,74794.61,4.1,-0.0538,4e-05,8.04433]
[1776366794316,42.4,74795.17,4.1,-0.05379,4e-05,8.04212]
[1776366797696,42.4,74782.18,4.1,-0.05424,4e-05,8.09461]
[1776366803135,42.4,74788.31,4.1,-0.05402,4e-05,8.06934]
[1776366805391,42.4,74792.46,4.1,-0.05387,4e-05,8.05247]
[1776366810428,42.4,74791.19,4.1,-0.05392,4e-05,8.05733]
[1776366812549,42.4,74791.33,4.1,-0.05389,4e-05,8.05393]
[1776366817917,42.4,74793.81,4.1,-0.05381,4e-05,8.04368]
[1776366817926,42.4,74793.81,4.1,-0.05381,4e-05,8.04368]
[1776366823519,42.4,74793.1,4.1,-0.05383,4e-05,8.04643]
[1776366828556,42.4,74791.41,4.1,-0.05389,4e-05,8.05319]
[1776366833590,42.4,74791.48,4.1,-0.05389,4e-05,8.05281]
[1776366839603,42.4,74791.49,4.1,-0.05388,4e-05,8.0527]
[1776366844668,42.4,74792.3,4.1,-0.05386,4e-05,8.04936]
[1776366849703,42.4,74798.62,4.1,-0.05363,3e-05,8.0239]
[1776366854738,42.4,74799.06,4.1,-0.05362,3e-05,8.02242]
[1776366859773,42.4,74799.21,4.1,-0.05362,3e-05,8.02216]
[1776366861176,42.4,74799.21,4.1,-0.05362,3e-05,8.02216]
[1776366863256,42.4,74803.87,4.1,-0.05346,3e-05,8.00353]
[1776366864266,42.4,74802.08,4.1,-0.05352,3e-05,8.01086]
[1776366866137,42.4,74801.19,4.1,-0.05355,3e-05,8.01464]
[1776366869224,42.4,74810.12,4.1,-0.05325,3e-05,7.97904]
[1776366873094,42.4,74811.56,4.1,-0.0532,3e-05,7.97376]
[1776366874136,42.4,74812.35,4.1,-0.05316,3e-05,7.96815]
[1776366876400,42.4,74811.81,4.1,-0.05318,3e-05,7.97049]
[1776366877196,42.4,74814.97,4.1,-0.05307,3e-05,7.95815]
[1776366880359,42.41,74815.18,4.1,-0.05307,3e-05,7.9579]
[1776366882038,42.41,74817.79,4.1,-0.05298,3e-05,7.94781]
[1776366883594,42.41,74818.22,4.1,-0.05297,3e-05,7.94629]
[1776366883757,42.41,74819.28,4.1,-0.05294,3e-05,7.94247]
[1776366883823,42.41,74819.28,4.1,-0.05294,3e-05,7.94247]
[1776366884344,42.41,74819.28,4.1,-0.05294,3e-05,7.94247]
[1776366885368,42.41,74829.47,4.1,-0.05259,3e-05,7.90168]
[1776366885786,42.41,74839.8,4.1,-0.05223,3e-05,7.86089]
[1776366890110,42.41,74837.34,4.1,-0.05233,3e-05,7.87166]
[1776366891692,42.41,74837.49,4.1,-0.05232,3e-05,7.87138]
[1776366892383,42.41,74837.77,4.1,-0.05232,3e-05,7.87037]
[1776366894087,42.41,74837.85,4.1,-0.05232,3e-05,7.87027]
[1776366897079,42.41,74844.03,4.1,-0.05211,3e-05,7.84639]
[1776366903670,42.42,74840.12,4.1,-0.05226,3e-05,7.86382]
[1776366907238,42.42,74852.7,4.1,-0.05184,3e-05,7.81511]
[1776366907328,42.42,74852.7,4.1,-0.05184,3e-05,7.81511]
[1776366907623,42.42,74852.7,4.1,-0.05184,3e-05,7.81511]
[1776366907718,42.42,74863.73,4.1,-0.05147,3e-05,7.77142]
[1776366909339,42.42,74879.24,4.1,-0.05095,3e-05,7.71052]
[1776366914471,42.42,74884.88,4.1,-0.05076,3e-05,7.68833]
[1776366915341,42.42,74885.42,4.1,-0.05074,3e-05,7.68627]
[1776366917298,42.42,74881.32,4.1,-0.05088,3e-05,7.70235]
[1776366918928,42.42,74882.51,4.1,-0.05084,3e-05,7.69773]
[1776366919202,42.42,74882.88,4.1,-0.05083,3e-05,7.69623]
[1776366920698,42.42,74882.88,4.1,-0.05083,3e-05,7.69623]
[1776366920780,42.42,74882.27,4.1,-0.05085,3e-05,7.6994]
[1776366920843,42.42,74882.27,4.1,-0.05085,3e-05,7.6994]
[1776366920932,42.42,74882.27,4.1,-0.05085,3e-05,7.6994]
[1776366923962,42.42,74895.43,4.1,-0.05041,3e-05,7.64774]
[1776366924798,42.42,74895.43,4.1,-0.05041,3e-05,7.64774]
[1776366924237,42.42,74894.28,4.1,-0.05045,3e-05,7.65228]
[1776366925244,42.42,74894.0,4.1,-0.05047,3e-05,7.65384]
[1776366930361,42.42,74888.27,4.1,-0.05066,3e-05,7.67641]
[1776366932140,42.42,74893.73,4.1,-0.05046,3e-05,7.65229]
[1776366933081,42.42,74898.51,4.1,-0.0503,3e-05,7.63363]
[1776366934877,42.42,74898.8,4.1,-0.05029,3e-05,7.63262]
[1776366935729,42.42,74898.8,4.1,-0.05029,3e-05,7.63262]
[1776366943683,42.43,74888.08,4.1,-0.05065,3e-05,7.67484]
[1776366943707,42.43,74888.08,4.1,-0.05065,3e-05,7.67484]
[1776366943747,42.43,74888.08,4.1,-0.05065,3e-05,7.67484]
[1776366943846,42.43,74888.26,4.1,-0.05064,3e-05,7.67413]
[1776366945868,42.43,74873.95,4.1,-0.05113,3e-05,7.73119]
[1776366946391,42.43,74865.89,4.1,-0.0514,3e-05,7.76309]
[1776366948351,42.43,74862.25,4.1,-0.05153,3e-05,7.77752]
[1776366948405,42.43,74860.96,4.1,-0.05157,3e-05,7.78265]
[1776366953440,42.43,74860.02,4.1,-0.05161,3e-05,7.78752]
[1776366953871,42.43,74860.02,4.1,-0.05161,3e-05,7.78752]
[1776366959283,42.43,74855.81,4.1,-0.05177,3e-05,7.80623]
[1776366959482,42.43,74855.82,4.1,-0.05177,3e-05,7.80657]
[1776366961014,42.43,74850.95,4.1,-0.05194,3e-05,7.82584]
[1776366961866,42.43,74850.95,4.1,-0.05194,3e-05,7.82584]
[1776366961496,42.44,74849.54,4.1,-0.05199,3e-05,7.83178]
[1776366963546,42.44,74849.37,4.1,-0.052,3e-05,7.83279]
[1776366963607,42.44,74849.37,4.1,-0.052,3e-05,7.83279]
[1776366963805,42.44,74849.37,4.1,-0.052,3e-05,7.83279]
[1776366965198,42.44,74828.78,4.1,-0.05271,3e-05,7.9154]
[1776366967390,42.44,74823.5,4.1,-0.05289,3e-05,7.93687]
[1776366968576,42.44,74813.76,4.1,-0.05323,3e-05,7.97607]
[1776366971505,42.44,74812.34,4.1,-0.05328,3e-05,7.98194]
[1776366975155,42.44,74823.1,4.1,-0.05291,3e-05,7.93917]
[1776366976065,42.44,74823.85,4.1,-0.05289,3e-05,7.93631]
[1776366977989,42.44,74834.74,4.1,-0.05252,3e-05,7.89311]
[1776366978856,42.44,74834.74,4.1,-0.05252,3e-05,7.89311]
[1776366979742,42.44,74836.85,4.1,-0.05245,3e-05,7.88491]
[1776366980488,42.44,74841.47,4.1,-0.05229,3e-05,7.86672]
[1776366984513,42.44,74857.32,4.1,-0.05176,3e-05,7.80493]
[1776366985338,42.44,74855.57,4.1,-0.05182,3e-05,7.81221]
[1776366989218,42.45,74847.68,4.1,-0.0521,3e-05,7.84478]
[1776366989695,42.45,74847.02,4.1,-0.05212,3e-05,7.84768]
[1776366990272,42.45,74847.02,4.1,-0.05212,3e-05,7.84768]
[1776366990702,42.45,74845.84,4.1,-0.05216,3e-05,7.85222]
[1776366994911,42.45,74829.95,4.1,-0.0527,3e-05,7.91379]
[1776367000771,42.45,74829.18,4.1,-0.05273,3e-05,7.9178]
[1776367005807,42.45,74823.88,4.1,-0.05292,3e-05,7.93974]
[1776367010842,42.45,74826.75,4.1,-0.05283,3e-05,7.92892]
[1776367015877,42.46,74823.48,4.1,-0.05295,3e-05,7.94261]
[1776367020911,42.46,74828.55,4.1,-0.05278,3e-05,7.92301]
[1776367022930,42.46,74851.17,4.1,-0.05201,3e-05,7.83323]
[1776367023790,42.46,74851.17,4.1,-0.05201,3e-05,7.83323]
[1776367026236,42.46,74845.44,4.1,-0.05221,3e-05,7.85656]
[1776367031993,42.46,74838.32,4.1,-0.05246,3e-05,7.88657]
[1776367037028,42.46,74839.67,4.1,-0.05243,3e-05,7.88224]
[1776367042063,42.47,74838.47,4.1,-0.05248,3e-05,7.88804]
[1776367047098,42.47,74835.62,4.1,-0.05258,3e-05,7.90036]
[1776367052132,42.47,74838.15,4.1,-0.05249,3e-05,7.88846]
[1776367057169,42.47,74842.95,4.1,-0.05233,3e-05,7.87045]
[1776367062203,42.48,74841.82,4.1,-0.05238,3e-05,7.87609]
[1776367067909,42.48,74852.31,4.1,-0.05203,3e-05,7.83534]
[1776367070158,42.48,74854.19,4.1,-0.05197,3e-05,7.82876]
[1776367072815,42.48,74854.3,4.1,-0.05197,3e-05,7.82892]
[1776367072934,42.48,74854.3,4.1,-0.05197,3e-05,7.82892]
[1776367072982,42.48,74854.3,4.1,-0.05197,3e-05,7.82892]
[1776367073907,42.48,74856.96,4.1,-0.05189,3e-05,7.81897]
[1776367075296,42.48,74878.4,4.1,-0.05117,3e-05,7.73494]
[1776367076971,42.48,74878.4,4.1,-0.05117,3e-05,7.73494]
[1776367082550,42.49,74891.92,4.1,-0.05074,3e-05,7.68476]
[1776367084722,42.49,74890.97,4.1,-0.05078,3e-05,7.68958]
[1776367090403,42.5,74901.89,4.1,-0.05044,3e-05,7.64978]
[1776367091955,42.5,74901.89,4.1,-0.05044,3e-05,7.64978]
[1776367092031,42.5,74902.09,4.1,-0.05044,3e-05,7.64983]
[1776367094987,42.5,74911.57,4.1,-0.05013,3e-05,7.61283]
[1776367095001,42.5,74907.97,4.1,-0.05025,3e-05,7.62692]
[1776367096630,42.5,74903.13,4.1,-0.05041,3e-05,7.64581]
[1776367096655,42.5,74901.51,4.1,-0.05047,3e-05,7.65259]
[1776367099300,42.5,74894.84,4.1,-0.05069,3e-05,7.67902]
[1776367099491,42.5,74894.49,4.1,-0.05071,3e-05,7.68076]
[1776367104526,42.51,74891.95,4.1,-0.05081,3e-05,7.69248]
[1776367110070,42.51,74891.45,4.1,-0.05084,3e-05,7.6961]
[1776367115603,42.51,74891.22,4.1,-0.05085,3e-05,7.69639]
[1776367116946,42.51,74891.22,4.1,-0.05085,3e-05,7.69639]
[1776367117045,42.51,74891.57,4.1,-0.05084,3e-05,7.69536]
[1776367117911,42.51,74891.57,4.1,-0.05084,3e-05,7.69536]
[1776367118012,42.51,74890.96,4.1,-0.05086,3e-05,7.69767]
[1776367119616,42.52,74890.71,4.1,-0.05087,3e-05,7.69899]
[1776367119631,42.52,74890.46,4.1,-0.05088,3e-05,7.70031]
[1776367120091,42.52,74890.46,4.1,-0.05088,3e-05,7.70031]
[1776367121178,42.52,74890.56,4.1,-0.05088,3e-05,7.70003]
[1776367121645,42.52,74890.91,4.1,-0.05087,3e-05,7.69919]
[1776367126680,42.52,74891.71,4.1,-0.05086,3e-05,7.69873]
[1776367131495,42.53,74886.3,4.1,-0.05106,3e-05,7.72207]
[1776367131715,42.53,74885.28,4.1,-0.0511,3e-05,7.72657]
[1776367132253,42.53,74885.28,4.1,-0.0511,3e-05,7.72657]
[1776367132722,42.53,74886.64,4.1,-0.05106,3e-05,7.72172]
[1776367137757,42.53,74887.04,4.1,-0.05107,3e-05,7.72263]
[1776367138582,42.53,74887.04,4.1,-0.05107,3e-05,7.72263]
[1776367143626,42.54,74897.86,4.1,-0.05072,3e-05,7.68209]
[1776367145463,42.54,74911.33,4.1,-0.05028,3e-05,7.63022]
[1776367145466,42.54,74911.33,4.1,-0.05028,3e-05,7.63022]
[1776367145813,42.54,74924.72,4.1,-0.04984,3e-05,7.57858]
[1776367146424,42.54,74924.72,4.1,-0.04984,3e-05,7.57858]
[1776367149226,42.54,74930.03,4.1,-0.04967,3e-05,7.55845]
[1776367154288,42.54,74926.12,4.1,-0.0498,3e-05,7.57417]
[1776367158436,42.54,74930.65,4.1,-0.04966,3e-05,7.55696]
[1776367158549,42.54,74930.65,4.1,-0.04966,3e-05,7.55696]
[1776367166961,42.55,74925.29,4.1,-0.04984,3e-05,7.57886]
[1776367172002,42.55,74930.13,4.1,-0.04967,3e-05,7.55791]
[1776367177143,42.55,74922.39,4.1,-0.04993,3e-05,7.58836]
[1776367183081,42.55,74921.86,4.1,-0.04995,3e-05,7.59072]
[1776367188116,42.55,74925.72,4.1,-0.04983,3e-05,7.57597]
[1776367188154,42.55,74925.72,4.1,-0.04983,3e-05,7.57597]
[1776367194158,42.55,74934.68,4.1,-0.04954,3e-05,7.54171]
[1776367195332,42.55,74934.68,4.1,-0.04954,3e-05,7.54171]
[1776367197704,42.55,74940.92,4.1,-0.04934,3e-05,7.51785]
[1776367203221,42.55,74946.21,4.1,-0.04917,3e-05,7.4988]
[1776367208520,42.56,74943.5,4.1,-0.04927,3e-05,7.51002]
[1776367217323,42.56,74944.34,4.1,-0.04926,3e-05,7.50905]
[1776367222358,42.56,74941.75,4.1,-0.04935,3e-05,7.51994]
[1776367227393,42.56,74933.6,4.1,-0.04962,3e-05,7.55209]
[1776367231589,42.56,74941.78,4.1,-0.04936,3e-05,7.52085]
[1776367232545,42.57,74946.95,4.1,-0.04918,3e-05,7.49856]
[1776367233024,42.57,74946.95,4.1,-0.04918,3e-05,7.49856]
[1776367236544,42.57,74947.73,4.1,-0.04916,3e-05,7.4961]
[1776367241980,42.57,74941.46,4.1,-0.04937,3e-05,7.52122]
[1776367242275,42.57,74941.0,4.1,-0.04939,3e-05,7.52332]
[1776367247533,42.57,74936.83,4.1,-0.04953,3e-05,7.54012]
[1776367252569,42.57,74936.72,4.1,-0.04954,3e-05,7.54122]
[1776367259618,42.57,74938.76,4.1,-0.04948,3e-05,7.53417]
[1776367265028,42.58,74945.29,4.1,-0.04927,3e-05,7.50956]
[1776367265619,42.58,74941.91,4.1,-0.04938,3e-05,7.52274]
[1776367266515,42.58,74933.59,4.1,-0.04965,3e-05,7.55501]
[1776367269630,42.58,74911.27,4.1,-0.05039,3e-05,7.64169]
[1776367269833,42.58,74911.27,4.1,-0.05039,3e-05,7.64169]
[1776367270784,42.58,74912.13,4.1,-0.05036,3e-05,7.63826]
[1776367276740,42.57,74911.62,4.1,-0.05037,3e-05,7.63993]
[1776367280290,42.57,74911.82,4.1,-0.05036,3e-05,7.63892]
[1776367280768,42.58,74912.01,4.1,-0.05036,3e-05,7.63853]
[1776367281436,42.58,74912.01,4.1,-0.05036,3e-05,7.63853]
[1776367282093,42.58,74912.01,4.1,-0.05036,3e-05,7.63853]
[1776367283698,42.58,74912.36,4.1,-0.05035,3e-05,7.63745]
[1776367283789,42.58,74914.13,4.1,-0.0503,3e-05,7.63092]
[1776367284770,42.58,74914.13,4.1,-0.0503,3e-05,7.63092]
[1776367284797,42.58,74915.39,4.1,-0.05025,3e-05,7.62596]
[1776367286318,42.58,74915.57,4.1,-0.05025,3e-05,7.62564]
[1776367286811,42.58,74914.8,4.1,-0.05028,3e-05,7.62859]
[1776367292277,42.58,74923.78,4.1,-0.04996,3e-05,7.5908]
[1776367297683,42.58,74936.93,4.1,-0.04953,3e-05,7.54]
[1776367298400,42.58,74939.97,4.1,-0.04943,3e-05,7.52835]
[1776367303731,42.58,74949.64,4.1,-0.04913,3e-05,7.49179]
[1776367311987,42.58,74947.15,4.1,-0.04922,3e-05,7.50286]
[1776367313697,42.58,74948.92,4.1,-0.04916,3e-05,7.49621]
[1776367319036,42.58,74951.35,4.1,-0.04909,3e-05,7.48795]
[1776367319932,42.58,74951.35,4.1,-0.04909,3e-05,7.48795]
[1776367321844,42.59,74947.22,4.1,-0.04923,3e-05,7.50423]
[1776367324237,42.59,74932.3,4.1,-0.04972,3e-05,7.56214]
[1776367331121,42.59,74918.96,4.1,-0.05016,3e-05,7.61397]
[1776367331817,42.59,74918.96,4.1,-0.05016,3e-05,7.61397]
[1776367337173,42.59,74929.37,4.1,-0.04981,3e-05,7.57348]
[1776367337834,42.59,74929.37,4.1,-0.04981,3e-05,7.57348]
[1776367342646,42.59,74929.23,4.1,-0.04982,3e-05,7.57421]
[1776367343506,42.59,74931.47,4.1,-0.04975,3e-05,7.56557]
[1776367348202,42.59,74938.19,4.1,-0.04953,3e-05,7.53982]
[1776367348705,42.59,74941.77,4.1,-0.04941,3e-05,7.52608]
[1776367349648,42.59,74946.46,4.1,-0.04926,3e-05,7.50811]
[1776367354366,42.59,74949.08,4.1,-0.04917,3e-05,7.4961]
[1776367360016,42.59,74951.69,4.1,-0.04909,3e-05,7.4869]
[1776367360447,42.59,74952.36,4.1,-0.04907,3e-05,7.48451]
[1776367366377,42.59,74950.94,4.1,-0.04912,3e-05,7.49104]
[1776367369209,42.59,74951.16,4.1,-0.04912,3e-05,7.49036]
[1776367374434,42.6,74937.07,4.1,-0.04958,3e-05,7.54538]
[1776367381483,42.6,74935.99,4.1,-0.04962,3e-05,7.55015]
[1776367382698,42.6,74935.99,4.1,-0.04962,3e-05,7.55015]
[1776367388815,42.6,74933.48,4.1,-0.04971,3e-05,7.56015]
[1776367394575,42.6,74949.52,4.1,-0.04919,3e-05,7.49905]
[1776367399884,42.6,74944.3,4.1,-0.04937,3e-05,7.51972]
[1776367405709,42.6,74938.55,4.1,-0.04956,3e-05,7.54259]
[1776367411693,42.6,74931.57,4.1,-0.04977,3e-05,7.56723]
[1776367413763,42.6,74931.57,4.1,-0.04977,3e-05,7.56723]
[1776367413771,42.6,74931.57,4.1,-0.04977,3e-05,7.56723]
[1776367413912,42.6,74931.57,4.1,-0.04977,3e-05,7.56723]
[1776367414715,42.6,74950.41,4.1,-0.04916,3e-05,7.49461]
[1776367417181,42.6,74957.58,4.1,-0.04893,3e-05,7.46708]
[1776367418128,42.6,74959.59,4.1,-0.04887,3e-05,7.45972]
[1776367423778,42.61,74955.12,4.1,-0.04902,3e-05,7.47836]
[1776367428813,42.61,74951.59,4.1,-0.04914,3e-05,7.49281]
[1776367430840,42.61,74951.92,4.1,-0.04914,3e-05,7.49169]
[1776367431638,42.61,74951.4,4.1,-0.04915,3e-05,7.49384]
[1776367431688,42.61,74951.4,4.1,-0.04915,3e-05,7.49384]
[1776367431728,42.61,74951.4,4.1,-0.04915,3e-05,7.49384]
[1776367431960,42.61,74951.4,4.1,-0.04915,3e-05,7.49384]
[1776367432596,42.61,74958.66,4.1,-0.04892,3e-05,7.46609]
[1776367433258,42.61,74974.47,4.1,-0.04841,3e-05,7.40563]
[1776367438928,42.61,74973.46,4.1,-0.04845,3e-05,7.41031]
[1776367442254,42.61,74975.93,4.1,-0.04838,3e-05,7.40136]
[1776367443921,42.61,74957.31,4.1,-0.04898,3e-05,7.47306]
[1776367446943,42.61,74978.4,4.1,-0.0483,3e-05,7.39251]
[1776367450759,42.62,74987.36,4.1,-0.04802,3e-05,7.35921]
[1776367456008,42.62,74989.22,4.1,-0.04798,3e-05,7.35364]
[1776367458823,42.62,74989.06,4.1,-0.04799,3e-05,7.35476]
[1776367459585,42.62,74977.37,4.1,-0.04836,3e-05,7.39953]
[1776367465073,42.62,74985.45,4.1,-0.04811,3e-05,7.36994]
[1776367467713,42.62,74981.74,4.1,-0.04823,3e-05,7.38451]
[1776367473133,42.63,74980.1,4.1,-0.04828,3e-05,7.38926]
[1776367478168,42.63,74964.67,4.1,-0.04878,3e-05,7.44906]
[1776367483202,42.63,74965.87,4.1,-0.04875,3e-05,7.44497]
[1776367486392,42.63,74962.08,4.1,-0.04887,3e-05,7.45969]
[1776367486224,42.63,74976.88,4.1,-0.0484,3e-05,7.40315]
[1776367488239,42.63,74992.34,4.1,-0.04791,3e-05,7.34473]
[1776367490673,42.63,74992.71,4.1,-0.0479,3e-05,7.34385]
[1776367492054,42.63,74989.85,4.1,-0.04799,3e-05,7.35497]
[1776367496130,42.63,74996.78,4.1,-0.04778,3e-05,7.32961]
[1776367501341,42.64,74995.8,4.1,-0.04782,3e-05,7.33447]
[1776367501631,42.64,75001.81,4.1,-0.04763,3e-05,7.31226]
[1776367502337,42.64,75018.03,4.1,-0.04713,3e-05,7.25117]
[1776367502946,42.64,75018.03,4.1,-0.04713,3e-05,7.25117]
[1776367503016,42.64,75018.03,4.1,-0.04713,3e-05,7.25117]
[1776367503098,42.64,75018.03,4.1,-0.04713,3e-05,7.25117]
[1776367503869,42.64,75023.68,4.1,-0.04695,3e-05,7.23015]
[1776367504273,42.64,75023.68,4.1,-0.04695,3e-05,7.23015]
[1776367509388,42.64,75011.98,4.1,-0.04733,3e-05,7.27559]
[1776367509979,42.64,75011.98,4.1,-0.04733,3e-05,7.27559]
[1776367515381,42.64,74996.71,4.1,-0.04782,3e-05,7.33408]
[1776367518546,42.64,74989.98,4.1,-0.04803,3e-05,7.35992]
[1776367524495,42.64,74995.0,4.1,-0.04788,3e-05,7.34117]
[1776367525036,42.64,74995.0,4.1,-0.04788,3e-05,7.34117]
[1776367530538,42.65,74999.43,4.1,-0.04774,3e-05,7.32501]
[1776367535577,42.65,75002.31,4.1,-0.04764,3e-05,7.31205]
[1776367540613,42.65,75000.72,4.1,-0.04769,3e-05,7.31867]
[1776367545648,42.65,74996.59,4.1,-0.04783,3e-05,7.33477]
[1776367546579,42.65,74996.59,4.1,-0.04783,3e-05,7.33477]
[1776367549676,42.65,74976.37,4.1,-0.04847,3e-05,7.41179]
[1776367554711,42.65,74966.58,4.1,-0.04878,3e-05,7.44885]
[1776367557410,42.65,74965.61,4.1,-0.04881,3e-05,7.45247]
[1776367562768,42.65,74966.99,4.1,-0.04877,3e-05,7.4468]
[1776367567801,42.65,74964.98,4.1,-0.04883,3e-05,7.4541]
[1776367571216,42.65,74964.44,4.1,-0.04884,3e-05,7.45601]
[1776367576865,42.65,74941.84,4.1,-0.04957,3e-05,7.54224]
[1776367579887,42.64,74926.26,4.1,-0.05008,3e-05,7.60191]
[1776367581401,42.64,74926.26,4.1,-0.05008,3e-05,7.60191]
[1776367586937,42.64,74923.74,4.1,-0.05014,3e-05,7.6094]
[1776367592501,42.64,74919.25,4.1,-0.05028,3e-05,7.62545]
[1776367592537,42.64,74919.25,4.1,-0.05028,3e-05,7.62545]
[1776367598014,42.63,74915.38,4.1,-0.05036,3e-05,7.63477]
[1776367603138,42.63,74915.3,4.1,-0.05035,3e-05,7.63345]
[1776367603479,42.63,74915.3,4.1,-0.05035,3e-05,7.63345]
[1776367609006,42.62,74915.83,4.1,-0.05032,3e-05,7.62897]
[1776367614127,42.62,74923.88,4.1,-0.05003,3e-05,7.59541]
[1776367619161,42.61,74918.39,4.1,-0.0502,3e-05,7.6148]
[1776367623195,42.61,74938.5,4.1,-0.04952,3e-05,7.53543]
[1776367628228,42.61,74957.88,4.1,-0.04889,3e-05,7.45988]
[1776367633263,42.61,74968.51,4.1,-0.04854,3e-05,7.41889]
[1776367638298,42.61,74967.59,4.1,-0.04857,3e-05,7.42231]
[1776367643335,42.61,74965.9,4.1,-0.04863,3e-05,7.42866]
[1776367646927,42.61,74966.16,4.1,-0.04862,3e-05,7.42761]
[1776367652372,42.61,74947.68,4.1,-0.04919,3e-05,7.49544]
[1776367657434,42.6,74943.07,4.1,-0.04934,3e-05,7.5124]
[1776367660559,42.6,74943.0,4.1,-0.04934,3e-05,7.51237]
[1776367662470,42.6,74967.33,4.1,-0.04855,3e-05,7.41865]
[1776367667505,42.6,74965.5,4.1,-0.04861,3e-05,7.42566]
[1776367670820,42.6,74962.53,4.1,-0.0487,3e-05,7.43703]
[1776367676567,42.6,74960.55,4.1,-0.04876,3e-05,7.44441]
[1776367681603,42.6,74957.73,4.1,-0.04886,3e-05,7.45521]
[1776367686638,42.6,74954.62,4.1,-0.04895,3e-05,7.46694]
[1776367691673,42.6,74948.15,4.1,-0.04916,3e-05,7.49149]
[1776367696708,42.6,74949.53,4.1,-0.04911,3e-05,7.4858]
[1776367699043,42.6,74958.16,4.1,-0.04883,3e-05,7.45253]
[1776367704765,42.6,74981.93,4.1,-0.04807,3e-05,7.36213]
[1776367709808,42.6,74980.44,4.1,-0.04813,3e-05,7.36848]
[1776367714839,42.6,74989.26,4.1,-0.04784,3e-05,7.33308]
[1776367716025,42.6,74989.26,4.1,-0.04784,3e-05,7.33308]
[1776367722726,42.61,74992.76,4.1,-0.04774,3e-05,7.32085]
[1776367726482,42.61,75004.41,4.1,-0.04738,3e-05,7.27769]
[1776367727383,42.61,75004.66,4.1,-0.04737,3e-05,7.27726]
[1776367732969,42.61,75016.86,4.1,-0.047,3e-05,7.23298]
[1776367737742,42.61,75023.36,4.1,-0.04681,3e-05,7.20949]
[1776367738152,42.62,75025.29,4.1,-0.04675,3e-05,7.20259]
[1776367738160,42.62,75025.29,4.1,-0.04675,3e-05,7.20259]
[1776367739250,42.62,75030.39,4.1,-0.0466,3e-05,7.18415]
[1776367739527,42.62,75030.39,4.1,-0.0466,3e-05,7.18415]
[1776367739567,42.62,75030.39,4.1,-0.0466,3e-05,7.18415]
[1776367739607,42.62,75049.35,4.1,-0.04601,3e-05,7.11376]
[1776367741090,42.62,75050.92,4.1,-0.04597,3e-05,7.10792]
[1776367741145,42.62,75050.92,4.1,-0.04597,3e-05,7.10792]
[1776367742188,42.62,75051.79,4.1,-0.04595,3e-05,7.10567]
[1776367742570,42.62,75051.79,4.1,-0.04595,3e-05,7.10567]
[1776367742593,42.62,75050.37,4.1,-0.046,3e-05,7.11145]
[1776367742862,42.62,75050.37,4.1,-0.046,3e-05,7.11145]
[1776367744275,42.62,75050.39,4.1,-0.04599,3e-05,7.11138]
[1776367744834,42.62,75051.22,4.1,-0.04597,3e-05,7.10839]
[1776367745056,42.62,75047.94,4.1,-0.04607,3e-05,7.12059]
[1776367746314,42.62,75047.94,4.1,-0.04607,3e-05,7.12059]
[1776367746412,42.62,75043.87,4.1,-0.0462,3e-05,7.13672]
[1776367747091,42.62,75043.87,4.1,-0.0462,3e-05,7.13672]
[1776367748307,42.62,75041.89,4.1,-0.04626,3e-05,7.14411]
[1776367748316,42.62,75039.63,4.1,-0.04633,3e-05,7.15254]
[1776367749237,42.62,75039.63,4.1,-0.04633,3e-05,7.15254]
[1776367751121,42.62,75040.19,4.1,-0.04632,3e-05,7.15088]
[1776367751128,42.62,75040.19,4.1,-0.04632,3e-05,7.15088]
[1776367751218,42.63,75040.11,4.1,-0.04633,3e-05,7.15161]
[1776367752091,42.63,75040.11,4.1,-0.04633,3e-05,7.15161]
[1776367752188,42.62,75040.55,4.1,-0.04631,3e-05,7.14996]
[1776367752849,42.62,75040.55,4.1,-0.04631,3e-05,7.14996]
[1776367753116,42.62,75041.2,4.1,-0.04629,3e-05,7.14753]
[1776367758154,42.63,75041.06,4.1,-0.0463,3e-05,7.14806]
[1776367763193,42.63,75040.08,4.1,-0.04633,3e-05,7.15175]
[1776367768228,42.63,75043.76,4.1,-0.04622,3e-05,7.13813]
[1776367771082,42.63,75056.41,4.1,-0.04583,3e-05,7.09116]
[1776367771209,42.63,75056.41,4.1,-0.04583,3e-05,7.09116]
[1776367771957,42.63,75067.22,4.1,-0.04548,3e-05,7.04859]
[1776367777343,42.63,75083.39,4.1,-0.04499,3e-05,6.98891]
[1776367783335,42.63,75079.29,4.1,-0.04512,3e-05,7.0042]
[1776367788369,42.63,75080.89,4.1,-0.04507,3e-05,6.99836]
[1776367791194,42.63,75071.51,4.1,-0.04535,3e-05,7.03293]
[1776367791246,42.63,75071.51,4.1,-0.04535,3e-05,7.03293]
[1776367792266,42.63,75063.16,4.1,-0.04561,3e-05,7.06376]
[1776367797434,42.63,75050.01,4.1,-0.04601,3e-05,7.11294]
[1776367801792,42.63,75041.37,4.1,-0.04628,3e-05,7.14521]
[1776367801844,42.63,75041.35,4.1,-0.04628,3e-05,7.14533]
[1776367802520,42.63,75041.35,4.1,-0.04628,3e-05,7.14533]
[1776367802619,42.63,75033.01,4.1,-0.04654,3e-05,7.17693]
[1776367803733,42.63,75033.01,4.1,-0.04654,3e-05,7.17693]
[1776367803756,42.63,75033.01,4.1,-0.04654,3e-05,7.17693]
[1776367803823,42.63,75031.89,4.1,-0.04658,3e-05,7.18106]
[1776367804719,42.63,75031.89,4.1,-0.04658,3e-05,7.18106]
[1776367804755,42.63,75024.2,4.1,-0.04682,3e-05,7.21026]
[1776367806137,42.63,75028.05,4.1,-0.0467,3e-05,7.19571]
[1776367806286,42.63,75028.05,4.1,-0.0467,3e-05,7.19571]
[1776367806497,42.63,75025.57,4.1,-0.04677,3e-05,7.20491]
[1776367808937,42.63,75016.88,4.1,-0.04705,3e-05,7.23821]
[1776367810623,42.63,75013.38,4.1,-0.04716,3e-05,7.25167]
[1776367812117,42.63,75006.71,4.1,-0.04738,3e-05,7.27732]
[1776367812294,42.63,75006.71,4.1,-0.04738,3e-05,7.27732]
[1776367813503,42.63,74998.57,4.1,-0.04763,3e-05,7.3083]
[1776367815425,42.63,74994.06,4.1,-0.04778,3e-05,7.32568]
[1776367818145,42.63,74998.49,4.1,-0.04764,3e-05,7.30935]
[1776367823625,42.64,75012.39,4.1,-0.04721,3e-05,7.25788]
[1776367823904,42.64,75012.39,4.1,-0.04721,3e-05,7.25788]
[1776367824002,42.64,75012.39,4.1,-0.04721,3e-05,7.25788]
[1776367826618,42.64,75016.8,4.1,-0.04708,3e-05,7.24176]
[1776367830707,42.64,75010.55,4.1,-0.04728,3e-05,7.26625]
[1776367830805,42.64,75011.44,4.1,-0.04726,3e-05,7.2631]
[1776367831377,42.64,75011.44,4.1,-0.04726,3e-05,7.2631]
[1776367831682,42.64,75014.37,4.1,-0.04715,3e-05,7.24916]
[1776367832571,42.64,75014.37,4.1,-0.04715,3e-05,7.24916]
[1776367835046,42.64,75029.7,4.1,-0.04668,3e-05,7.19234]
[1776367835966,42.64,75030.32,4.1,-0.04666,3e-05,7.19034]
[1776367837000,42.64,75033.13,4.1,-0.04657,3e-05,7.18015]
[1776367837582,42.64,75033.13,4.1,-0.04657,3e-05,7.18015]
[1776367837727,42.64,75034.92,4.1,-0.04652,3e-05,7.17335]
[1776367838736,42.64,75034.92,4.1,-0.04652,3e-05,7.17335]
[1776367838825,42.64,75034.92,4.1,-0.04652,3e-05,7.17335]
[1776367838838,42.64,75037.83,4.1,-0.04643,3e-05,7.16239]
[1776367840313,42.64,75037.8,4.1,-0.04643,3e-05,7.16267]
[1776367840748,42.64,75038.6,4.1,-0.04641,3e-05,7.15984]
[1776367841217,42.64,75038.6,4.1,-0.04641,3e-05,7.15984]
[1776367841758,42.64,75042.34,4.1,-0.04629,3e-05,7.14583]
[1776367842063,42.64,75042.34,4.1,-0.04629,3e-05,7.14583]
[1776367842768,42.64,75051.52,4.1,-0.04601,3e-05,7.11165]
[1776367844009,42.64,75049.59,4.1,-0.04606,3e-05,7.11839]
[1776367844946,42.64,75049.59,4.1,-0.04606,3e-05,7.11839]
[1776367844955,42.64,75031.04,4.1,-0.04664,3e-05,7.18762]
[1776367845182,42.64,75031.04,4.1,-0.04664,3e-05,7.18762]
[1776367845739,42.64,75031.04,4.1,-0.04664,3e-05,7.18762]
[1776367846190,42.64,75028.09,4.1,-0.04673,3e-05,7.19882]
[1776367846796,42.64,75023.79,4.1,-0.04686,3e-05,7.21482]
[1776367851834,42.64,75018.33,4.1,-0.04702,3e-05,7.2344]
[1776367852034,42.64,75018.33,4.1,-0.04702,3e-05,7.2344]
[1776367852181,42.64,75018.33,4.1,-0.04702,3e-05,7.2344]
[1776367852841,42.64,75021.83,4.1,-0.04692,3e-05,7.22151]
[1776367854361,42.64,75021.07,4.1,-0.04694,3e-05,7.22465]
[1776367854363,42.64,75021.07,4.1,-0.04694,3e-05,7.22465]
[1776367855546,42.64,75006.98,4.1,-0.04739,3e-05,7.27799]
[1776367855861,42.64,75006.98,4.1,-0.04739,3e-05,7.27799]
[1776367856944,42.64,75009.44,4.1,-0.04731,3e-05,7.26889]
[1776367857896,42.64,75022.21,4.1,-0.04691,3e-05,7.22085]
[1776367859061,42.64,75024.36,4.1,-0.04684,3e-05,7.21261]
[1776367859909,42.64,75024.72,4.1,-0.04683,3e-05,7.21155]
[1776367861922,42.64,75025.98,4.1,-0.0468,3e-05,7.20711]
[1776367861924,42.64,75026.81,4.1,-0.04677,3e-05,7.2043]
[1776367862618,42.64,75026.81,4.1,-0.04677,3e-05,7.2043]
[1776367862933,42.64,75027.31,4.1,-0.04676,3e-05,7.20228]
[1776367865106,42.64,75028.71,4.1,-0.04672,3e-05,7.19763]
[1776367865955,42.64,75029.46,4.1,-0.04669,3e-05,7.19469]
[1776367868147,42.64,75030.08,4.1,-0.04667,3e-05,7.1921]
[1776367868977,42.64,75030.19,4.1,-0.04667,3e-05,7.19201]
[1776367873026,42.65,75030.06,4.1,-0.04668,3e-05,7.19347]
[1776367873027,42.65,75030.06,4.1,-0.04668,3e-05,7.19347]
[1776367875357,42.65,75024.14,4.1,-0.04687,3e-05,7.2163]
[1776367875963,42.65,75024.14,4.1,-0.04687,3e-05,7.2163]
[1776367875971,42.65,75022.95,4.1,-0.04692,3e-05,7.22134]
[1776367876291,42.65,75022.95,4.1,-0.04692,3e-05,7.22134]
[1776367876667,42.65,75022.95,4.1,-0.04692,3e-05,7.22134]
[1776367876954,42.65,75022.95,4.1,-0.04692,3e-05,7.22134]
[1776367877011,42.65,75022.95,4.1,-0.04692,3e-05,7.22134]
[1776367876693,42.65,75014.23,4.1,-0.04719,3e-05,7.25435]
[1776367877693,42.65,75014.23,4.1,-0.04719,3e-05,7.25435]
[1776367877951,42.65,75014.23,4.1,-0.04719,3e-05,7.25435]
[1776367877795,42.65,74996.7,4.1,-0.04774,3e-05,7.32067]
[1776367878130,42.65,74996.7,4.1,-0.04774,3e-05,7.32067]
[1776367878452,42.65,74996.7,4.1,-0.04774,3e-05,7.32067]
[1776367882974,42.65,74994.95,4.1,-0.0478,3e-05,7.32759]
[1776367885716,42.65,75001.29,4.1,-0.0476,3e-05,7.30391]
[1776367887330,42.65,74999.2,4.1,-0.04767,3e-05,7.31219]
[1776367891348,42.65,75015.24,4.1,-0.04717,3e-05,7.25222]
[1776367891404,42.65,75019.62,4.1,-0.04702,3e-05,7.23329]
[1776367892664,42.65,75019.62,4.1,-0.04702,3e-05,7.23329]
[1776367893640,42.65,75024.94,4.1,-0.04685,3e-05,7.21339]
[1776367893811,42.65,75024.94,4.1,-0.04685,3e-05,7.21339]
[1776367893833,42.65,75024.94,4.1,-0.04685,3e-05,7.21339]
[1776367893843,42.65,75024.94,4.1,-0.04685,3e-05,7.21339]
[1776367894069,42.65,75029.99,4.1,-0.0467,3e-05,7.19432]
[1776367895593,42.65,75032.66,4.1,-0.04661,3e-05,7.18433]
[1776367895913,42.65,75032.66,4.1,-0.04661,3e-05,7.18433]
[1776367896795,42.65,75036.56,4.1,-0.04649,3e-05,7.16919]
[1776367898492,42.65,75040.95,4.1,-0.04635,3e-05,7.15227]
[1776367901294,42.65,75040.37,4.1,-0.04636,3e-05,7.15411]
[1776367902193,42.65,75044.44,4.1,-0.04624,3e-05,7.13887]
[1776367902340,42.65,75044.44,4.1,-0.04624,3e-05,7.13887]
[1776367903256,42.65,75062.16,4.1,-0.04569,3e-05,7.0728]
[1776367904980,42.65,75062.16,4.1,-0.04569,3e-05,7.0728]
[1776367905840,42.65,75064.38,4.1,-0.04562,3e-05,7.06434]
[1776367911375,42.65,75061.39,4.1,-0.04571,3e-05,7.07484]
[1776367917355,42.65,75066.86,4.1,-0.04554,3e-05,7.05377]
[1776367922695,42.64,75081.35,4.1,-0.04509,3e-05,7.00004]
[1776367924206,42.64,75084.43,4.1,-0.045,3e-05,6.98868]
[1776367924066,42.64,75143.2,4.1,-0.04326,3e-05,6.77489]
[1776367924482,42.64,75143.2,4.1,-0.04326,3e-05,6.77489]
[1776367925067,42.64,75189.66,4.1,-0.04192,3e-05,6.60899]
[1776367925442,42.64,75189.66,4.1,-0.04192,3e-05,6.60899]
[1776367925641,42.64,75189.66,4.1,-0.04192,3e-05,6.60899]
[1776367925716,42.64,75189.66,4.1,-0.04192,3e-05,6.60899]
[1776367925995,42.65,75195.51,4.1,-0.04176,3e-05,6.58893]
[1776367926661,42.65,75195.51,4.1,-0.04176,3e-05,6.58893]
[1776367926682,42.67,75179.7,4.1,-0.04229,3e-05,6.65587]
[1776367927147,42.67,75179.7,4.1,-0.04229,3e-05,6.65587]
[1776367928335,42.67,75174.27,4.1,-0.04246,3e-05,6.67619]
[1776367928958,42.67,75170.51,4.1,-0.04257,3e-05,6.69038]
[1776367934242,42.68,75180.26,4.1,-0.04231,3e-05,6.65737]
[1776367937956,42.68,75200.55,4.1,-0.04174,3e-05,6.58667]
[1776367943184,42.73,75193.3,4.1,-0.04213,3e-05,6.63622]
[1776367948607,42.74,75179.57,4.1,-0.04254,3e-05,6.68713]
[1776367953642,42.74,75165.71,4.1,-0.04293,3e-05,6.73533]
[1776367958678,42.74,75145.71,4.1,-0.04352,3e-05,6.8081]
[1776367963713,42.74,75149.9,4.1,-0.04341,3e-05,6.79368]
[1776367966734,42.75,75129.82,4.1,-0.044,3e-05,6.86646]
[1776367971779,42.75,75130.05,4.1,-0.04399,3e-05,6.86549]
[1776367977160,42.75,75139.43,4.1,-0.04371,3e-05,6.83162]
[1776367980179,42.75,75156.52,4.1,-0.04322,3e-05,6.77038]
[1776367984714,42.75,75166.76,4.1,-0.04293,3e-05,6.73444]
[1776367987901,42.75,75144.77,4.1,-0.04357,3e-05,6.81416]
[1776367992935,42.75,75140.65,4.1,-0.0437,3e-05,6.82942]
[1776367997971,42.75,75138.88,4.1,-0.04375,3e-05,6.83611]
[1776368003006,42.75,75124.83,4.1,-0.04417,3e-05,6.88715]
[1776368005211,42.75,75122.65,4.1,-0.04423,3e-05,6.89505]
[1776368010336,42.75,75127.47,4.1,-0.04408,3e-05,6.87713]
[1776368015399,42.75,75127.59,4.1,-0.04407,3e-05,6.87416]
[1776368016674,42.75,75128.48,4.1,-0.04404,3e-05,6.87096]
[1776368022146,42.75,75135.44,4.1,-0.04384,3e-05,6.84601]
[1776368027181,42.75,75141.08,4.1,-0.04367,3e-05,6.82588]
[1776368032218,42.75,75134.53,4.1,-0.04387,3e-05,6.85002]
[1776368036246,42.75,75119.23,4.1,-0.04432,3e-05,6.90556]
[1776368041281,42.75,75100.39,4.1,-0.04488,3e-05,6.97393]
[1776368046316,42.75,75095.16,4.1,-0.04503,3e-05,6.99231]
[1776368047425,42.75,75095.16,4.1,-0.04503,3e-05,6.99231]
[1776368050777,42.75,75075.9,4.1,-0.04562,3e-05,7.06319]
[1776368056163,42.75,75059.28,4.1,-0.04612,3e-05,7.12472]
[1776368056972,42.75,75061.41,4.1,-0.04606,3e-05,7.11674]
[1776368057437,42.75,75060.68,4.1,-0.04608,3e-05,7.11944]
[1776368057809,42.75,75060.68,4.1,-0.04608,3e-05,7.11944]
[1776368059493,42.75,75064.88,4.1,-0.04595,3e-05,7.1038]
[1776368065449,42.74,75064.66,4.1,-0.04594,3e-05,7.10238]
[1776368068923,42.74,75064.33,4.1,-0.04594,3e-05,7.10285]
[1776368072419,42.74,75062.97,4.1,-0.04597,3e-05,7.10489]
[1776368073127,42.74,75062.97,4.1,-0.04597,3e-05,7.10489]
[1776368075024,42.74,75046.91,4.1,-0.04646,3e-05,7.16452]
[1776368082182,42.74,75021.56,4.1,-0.04723,3e-05,7.2574]
[1776368087092,42.74,75022.43,4.1,-0.04719,3e-05,7.25292]
[1776368089109,42.73,75021.27,4.1,-0.04723,3e-05,7.25681]
[1776368090992,42.73,75023.07,4.1,-0.04717,3e-05,7.24957]
[1776368096673,42.73,75028.84,4.1,-0.04697,3e-05,7.22642]
[1776368101038,42.73,75026.11,4.1,-0.04706,3e-05,7.23609]
[1776368102023,42.73,75027.04,4.1,-0.04702,3e-05,7.23239]
[1776368102774,42.73,75018.85,4.1,-0.04728,3e-05,7.26296]
[1776368107630,42.71,74999.07,4.1,-0.04784,3e-05,7.33037]
[1776368113794,42.71,74995.4,4.1,-0.04794,3e-05,7.34163]
[1776368120846,42.7,74996.84,4.1,-0.04787,3e-05,7.33351]
[1776368122918,42.7,74999.31,4.1,-0.04779,3e-05,7.32379]
[1776368123031,42.7,74999.31,4.1,-0.04779,3e-05,7.32379]
[1776368124874,42.7,75020.32,4.1,-0.04712,3e-05,7.2436]
[1776368127895,42.7,75038.49,4.1,-0.04655,3e-05,7.175]
[1776368132931,42.7,75035.23,4.1,-0.04663,3e-05,7.18375]
[1776368138317,42.69,75038.79,4.1,-0.04652,3e-05,7.17]
[1776368144037,42.69,75041.23,4.1,-0.04644,3e-05,7.16035]
[1776368146023,42.69,75064.06,4.1,-0.04573,3e-05,7.0754]
[1776368148038,42.69,75080.81,4.1,-0.04523,3e-05,7.01373]
[1776368153073,42.7,75090.55,4.1,-0.04494,3e-05,6.97895]
[1776368154948,42.7,75090.47,4.1,-0.04494,3e-05,6.97945]
[1776368161129,42.69,75082.85,4.1,-0.04517,3e-05,7.00645]
[1776368166174,42.69,75082.57,4.1,-0.04517,3e-05,7.00626]
[1776368171209,42.69,75091.54,4.1,-0.04489,3e-05,6.9721]
[1776368175249,42.69,75118.21,4.1,-0.04408,3e-05,6.87401]
[1776368175732,42.69,75118.21,4.1,-0.04408,3e-05,6.87401]
[1776368180251,42.69,75120.11,4.1,-0.04403,3e-05,6.86691]
[1776368186331,42.69,75124.42,4.1,-0.0439,3e-05,6.85103]
[1776368191368,42.69,75133.79,4.1,-0.04361,3e-05,6.81479]
[1776368196404,42.69,75122.84,4.1,-0.04393,3e-05,6.85454]
[1776368201441,42.69,75126.53,4.1,-0.04382,3e-05,6.84143]
[1776368206477,42.69,75125.93,4.1,-0.04384,3e-05,6.84379]
[1776368211512,42.69,75122.52,4.1,-0.04394,3e-05,6.85614]
[1776368216199,42.69,75097.92,4.1,-0.04468,3e-05,6.94575]
[1776368221597,42.69,75084.93,4.1,-0.04506,3e-05,6.99232]
[1776368223611,42.68,75069.61,4.1,-0.04552,3e-05,7.0482]
[1776368228646,42.68,75083.65,4.1,-0.04508,3e-05,6.99514]
[1776368230982,42.68,75099.17,4.1,-0.04461,3e-05,6.9378]
[1776368236705,42.68,75107.23,4.1,-0.04437,3e-05,6.90779]
[1776368241755,42.68,75116.35,4.1,-0.04409,3e-05,6.87435]
[1776368244776,42.68,75132.08,4.1,-0.04363,3e-05,6.81737]
[1776368247120,42.68,75130.85,4.1,-0.04367,3e-05,6.82189]
[1776368247168,42.68,75133.83,4.1,-0.04358,3e-05,6.81119]
[1776368251757,42.68,75147.18,4.1,-0.04318,3e-05,6.76217]
[1776368251826,42.68,75146.66,4.1,-0.04318,3e-05,6.76115]
[1776368252562,42.68,75146.66,4.1,-0.04318,3e-05,6.76115]
[1776368252833,42.68,75147.43,4.1,-0.04316,3e-05,6.75854]
[1776368257870,42.67,75153.12,4.1,-0.04298,3e-05,6.73665]
[1776368260245,42.67,75152.87,4.1,-0.04299,3e-05,6.73727]
[1776368260250,42.67,75153.57,4.1,-0.04296,3e-05,6.73422]
[1776368261022,42.67,75153.57,4.1,-0.04296,3e-05,6.73422]
[1776368261037,42.67,75153.62,4.1,-0.04296,3e-05,6.73404]
[1776368268421,42.67,75165.27,4.1,-0.04262,3e-05,6.69168]
[1776368271900,42.67,75157.11,4.1,-0.04284,3e-05,6.71972]
[1776368272368,42.67,75160.52,4.1,-0.04275,3e-05,6.70751]
[1776368272688,42.67,75160.52,4.1,-0.04275,3e-05,6.70751]
[1776368272989,42.67,75162.07,4.1,-0.0427,3e-05,6.70197]
[1776368278393,42.67,75163.85,4.1,-0.04264,3e-05,6.69471]
[1776368283437,42.66,75181.17,4.1,-0.04213,3e-05,6.63162]
[1776368287093,42.66,75199.1,4.1,-0.04162,3e-05,6.56793]
[1776368287958,42.66,75199.1,4.1,-0.04162,3e-05,6.56793]
[1776368288100,42.66,75201.63,4.1,-0.04155,3e-05,6.55898]
[1776368293135,42.66,75206.53,4.1,-0.04141,3e-05,6.54095]
[1776368298171,42.66,75218.46,4.1,-0.04107,3e-05,6.49839]
[1776368298844,42.66,75218.46,4.1,-0.04107,3e-05,6.49839]
[1776368300308,42.66,75220.67,4.1,-0.041,3e-05,6.49053]
[1776368301188,42.66,75220.82,4.1,-0.041,3e-05,6.48987]
[1776368304216,42.66,75199.43,4.1,-0.0416,3e-05,6.56479]
[1776368309251,42.65,75193.3,4.1,-0.04176,3e-05,6.58531]
[1776368314286,42.65,75189.61,4.1,-0.04184,3e-05,6.59467]
[1776368319321,42.65,75199.49,4.1,-0.04155,3e-05,6.55872]
[1776368325364,42.65,75207.83,4.1,-0.04131,3e-05,6.52855]
[1776368329157,42.65,75217.05,4.1,-0.04105,3e-05,6.49588]
[1776368330773,42.65,75214.8,4.1,-0.04111,3e-05,6.50364]
[1776368336445,42.65,75212.53,4.1,-0.04117,3e-05,6.51105]
[1776368341480,42.64,75210.7,4.1,-0.04122,3e-05,6.51704]
[1776368342826,42.64,75211.39,4.1,-0.0412,3e-05,6.51453]
[1776368342875,42.64,75211.39,4.1,-0.0412,3e-05,6.51453]
[1776368344457,42.64,75215.25,4.1,-0.04109,3e-05,6.5009]
[1776368346004,42.64,75217.77,4.1,-0.04102,3e-05,6.49195]
[1776368350886,42.64,75216.13,4.1,-0.04107,3e-05,6.49746]
[1776368351829,42.64,75214.42,4.1,-0.04111,3e-05,6.50339]
[1776368357609,42.64,75215.96,4.1,-0.04107,3e-05,6.49759]
[1776368360935,42.64,75211.04,4.1,-0.0412,3e-05,6.51471]
[1776368366673,42.64,75199.45,4.1,-0.04152,3e-05,6.55453]
[1776368372566,42.64,75196.67,4.1,-0.0416,3e-05,6.56367]
[1776368376743,42.64,75176.23,4.1,-0.04215,3e-05,6.63222]
[1776368381778,42.63,75178.57,4.1,-0.04208,3e-05,6.62265]
[1776368385806,42.63,75156.01,4.1,-0.04271,3e-05,6.70186]
[1776368390845,42.63,75147.16,4.1,-0.04295,3e-05,6.73146]
[1776368395343,42.62,75147.02,4.1,-0.04295,3e-05,6.73062]
[1776368395441,42.62,75148.3,4.1,-0.0429,3e-05,6.72516]
[1776368395985,42.62,75148.3,4.1,-0.0429,3e-05,6.72516]
[1776368396339,42.62,75149.85,4.1,-0.04286,3e-05,6.7196]
[1776368397909,42.62,75170.77,4.1,-0.04225,3e-05,6.64413]
[1776368403310,42.62,75181.11,4.1,-0.04195,3e-05,6.60632]
[1776368404988,42.62,75182.97,4.1,-0.04189,3e-05,6.59928]
[1776368411027,42.61,75189.62,4.1,-0.04169,3e-05,6.57421]
[1776368416064,42.61,75184.57,4.1,-0.04183,3e-05,6.59135]
[1776368421099,42.61,75190.52,4.1,-0.04165,3e-05,6.56962]
[1776368426134,42.61,75176.78,4.1,-0.04204,3e-05,6.6176]
[1776368428174,42.61,75174.63,4.1,-0.0421,3e-05,6.62506]
[1776368428478,42.61,75174.63,4.1,-0.0421,3e-05,6.62506]
[1776368429158,42.61,75166.17,4.1,-0.04234,3e-05,6.65475]
[1776368429493,42.61,75166.17,4.1,-0.04234,3e-05,6.65475]
[1776368429653,42.61,75166.17,4.1,-0.04234,3e-05,6.65475]
[1776368430163,42.61,75159.37,4.1,-0.04253,3e-05,6.67873]
[1776368430715,42.61,75159.37,4.1,-0.04253,3e-05,6.67873]
[1776368431640,42.61,75159.99,4.1,-0.0425,3e-05,6.67386]
[1776368437211,42.6,75159.47,4.1,-0.0425,3e-05,6.6743]
[1776368442248,42.6,75163.08,4.1,-0.04238,3e-05,6.65991]
[1776368447282,42.6,75165.43,4.1,-0.04231,3e-05,6.65011]
[1776368450487,42.6,75166.23,4.1,-0.04228,3e-05,6.64669]
[1776368451781,42.59,75192.87,4.1,-0.04151,3e-05,6.5517]
[1776368452352,42.59,75192.87,4.1,-0.04151,3e-05,6.5517]
[1776368453605,42.59,75193.54,4.1,-0.04149,3e-05,6.54914]
[1776368454099,42.59,75197.0,4.1,-0.04139,3e-05,6.5367]
[1776368457190,42.59,75197.24,4.1,-0.04139,3e-05,6.53564]
[1776368459934,42.59,75200.4,4.1,-0.04129,3e-05,6.52421]
[1776368463950,42.59,75206.18,4.1,-0.04113,3e-05,6.50362]
[1776368464618,42.59,75206.18,4.1,-0.04113,3e-05,6.50362]
[1776368466087,42.59,75226.21,4.1,-0.04057,3e-05,6.43348]
[1776368470282,42.59,75228.64,4.1,-0.04051,3e-05,6.42523]
[1776368471000,42.59,75230.16,4.1,-0.04046,3e-05,6.42001]
[1776368472357,42.59,75235.92,4.1,-0.0403,3e-05,6.40007]
[1776368473696,42.59,75237.87,4.1,-0.04025,3e-05,6.39339]
[1776368473745,42.59,75237.87,4.1,-0.04025,3e-05,6.39339]
[1776368474025,42.59,75241.6,4.1,-0.04015,3e-05,6.38072]
[1776368475416,42.59,75243.63,4.1,-0.0401,3e-05,6.37385]
[1776368476000,42.59,75243.26,4.1,-0.04011,3e-05,6.3753]
[1776368477246,42.59,75246.72,4.1,-0.04001,3e-05,6.36332]
[1776368477444,42.59,75246.72,4.1,-0.04001,3e-05,6.36332]
[1776368477658,42.59,75264.9,4.1,-0.03952,3e-05,6.30103]
[1776368481356,42.62,75273.25,4.1,-0.03937,3e-05,6.28187]
[1776368481443,42.62,75273.25,4.1,-0.03937,3e-05,6.28187]
[1776368481578,42.62,75273.25,4.1,-0.03937,3e-05,6.28187]
[1776368484574,42.64,75270.78,4.1,-0.03951,3e-05,6.29972]
[1776368485764,42.64,75273.56,4.1,-0.03945,3e-05,6.29312]
[1776368487515,42.66,75278.46,4.1,-0.03937,3e-05,6.2826]
[1776368490320,42.67,75265.95,4.1,-0.03976,3e-05,6.33192]
[1776368492773,42.67,75266.69,4.1,-0.03973,3e-05,6.32735]
[1776368492917,42.67,75258.28,4.1,-0.03996,3e-05,6.35656]
[1776368495022,42.67,75242.11,4.1,-0.0404,3e-05,6.41281]
[1776368496787,42.67,75241.24,4.1,-0.04043,3e-05,6.41593]
[1776368497032,42.67,75239.75,4.1,-0.04047,3e-05,6.42121]
[1776368497181,42.67,75239.75,4.1,-0.04047,3e-05,6.42121]
[1776368498828,42.67,75227.08,4.1,-0.04082,3e-05,6.46546]
[1776368499197,42.67,75227.08,4.1,-0.04082,3e-05,6.46546]
[1776368499747,42.67,75227.08,4.1,-0.04082,3e-05,6.46546]
[1776368500073,42.67,75225.56,4.1,-0.04087,3e-05,6.47078]
[1776368501525,42.67,75228.67,4.1,-0.04078,3e-05,6.45994]
[1776368504006,42.68,75244.59,4.1,-0.04034,3e-05,6.40478]
[1776368507341,42.68,75233.62,4.1,-0.04065,3e-05,6.44323]
[1776368507486,42.68,75233.62,4.1,-0.04065,3e-05,6.44323]
[1776368512782,42.68,75227.32,4.1,-0.04082,3e-05,6.46537]
[1776368513654,42.68,75227.32,4.1,-0.04082,3e-05,6.46537]
[1776368518827,42.68,75241.31,4.1,-0.04044,3e-05,6.41696]
[1776368524046,42.68,75243.22,4.1,-0.04039,3e-05,6.41068]
[1776368524919,42.68,75243.22,4.1,-0.04039,3e-05,6.41068]
[1776368525117,42.68,75249.46,4.1,-0.04022,3e-05,6.38915]
[1776368525786,42.68,75277.79,4.1,-0.03945,3e-05,6.29176]
[1776368526221,42.68,75277.79,4.1,-0.03945,3e-05,6.29176]
[1776368531102,42.71,75295.8,4.1,-0.03907,3e-05,6.24511]
[1776368532506,42.73,75297.81,4.1,-0.03908,3e-05,6.24568]
[1776368537332,42.76,75298.74,4.1,-0.03917,3e-05,6.25738]
[1776368539329,42.78,75298.33,4.1,-0.03923,3e-05,6.26521]
[1776368541935,42.79,75318.96,4.1,-0.03873,3e-05,6.20219]
[1776368548488,42.84,75321.67,4.1,-0.03883,3e-05,6.21516]
[1776368554705,42.89,75326.87,4.1,-0.03884,3e-05,6.21605]
[1776368560141,42.93,75314.52,4.1,-0.03931,3e-05,6.27696]
[1776368565176,42.94,75308.11,4.1,-0.03949,3e-05,6.29991]
[1776368570353,42.94,75299.35,4.1,-0.03973,3e-05,6.33044]
[1776368572256,42.94,75277.35,4.1,-0.04034,3e-05,6.40626]
[1776368577274,42.94,75269.65,4.1,-0.04055,3e-05,6.43282]
[1776368581653,42.94,75261.19,4.1,-0.04078,3e-05,6.46207]
[1776368582407,42.94,75256.44,4.1,-0.04091,3e-05,6.47841]
[1776368588357,42.94,75269.56,4.1,-0.04055,3e-05,6.4328]
[1776368593392,42.94,75260.28,4.1,-0.0408,3e-05,6.46471]
[1776368595019,42.94,75265.47,4.1,-0.04066,3e-05,6.44669]
[1776368600441,42.94,75282.0,4.1,-0.0402,3e-05,6.38981]
[1776368605476,42.94,75286.05,4.1,-0.0401,3e-05,6.37646]
[1776368610511,42.94,75277.4,4.1,-0.04034,3e-05,6.40653]
[1776368615546,42.94,75272.83,4.1,-0.04045,3e-05,6.41996]
[1776368620581,42.94,75283.42,4.1,-0.04016,3e-05,6.38362]
[1776368625616,42.94,75277.51,4.1,-0.04033,3e-05,6.4043]
[1776368630651,42.94,75277.7,4.1,-0.04032,3e-05,6.40379]
[1776368635686,42.94,75281.69,4.1,-0.04021,3e-05,6.39029]
[1776368640720,42.94,75280.1,4.1,-0.04026,3e-05,6.39608]
[1776368645757,42.94,75274.46,4.1,-0.04042,3e-05,6.41568]
[1776368650032,42.94,75265.94,4.1,-0.04065,3e-05,6.44513]
[1776368650961,42.94,75265.94,4.1,-0.04065,3e-05,6.44513]
[1776368657497,42.94,75263.17,4.1,-0.04072,3e-05,6.45447]
[1776368658833,42.94,75262.67,4.1,-0.04074,3e-05,6.45622]
[1776368660319,42.94,75259.75,4.1,-0.04082,3e-05,6.46638]
[1776368661206,42.94,75259.32,4.1,-0.04083,3e-05,6.46788]
[1776368663172,42.94,75259.35,4.1,-0.04083,3e-05,6.4678]
[1776368665483,42.94,75255.58,4.1,-0.04093,3e-05,6.4809]
[1776368670932,42.94,75248.48,4.1,-0.04113,3e-05,6.5054]
[1776368673336,42.94,75250.36,4.1,-0.04106,3e-05,6.49625]
[1776368678988,42.94,75255.67,4.1,-0.04092,3e-05,6.47784]
[1776368679746,42.94,75255.67,4.1,-0.04092,3e-05,6.47784]
[1776368682219,42.94,75251.49,4.1,-0.04103,3e-05,6.49236]
[1776368683148,42.94,75250.99,4.1,-0.04105,3e-05,6.49409]
[1776368689058,42.94,75252.34,4.1,-0.04101,3e-05,6.48935]
[1776368694093,42.94,75251.88,4.1,-0.04102,3e-05,6.49094]
[1776368699128,42.94,75251.06,4.1,-0.04104,3e-05,6.49377]
[1776368700529,42.94,75251.06,4.1,-0.04104,3e-05,6.49377]
[1776368704166,42.94,75270.07,4.1,-0.04052,3e-05,6.42795]
[1776368709203,42.94,75256.9,4.1,-0.04088,3e-05,6.47386]
[1776368714237,42.94,75253.72,4.1,-0.04097,3e-05,6.48501]
[1776368719272,42.94,75263.54,4.1,-0.0407,3e-05,6.45103]
[1776368724308,42.94,75270.39,4.1,-0.04052,3e-05,6.42783]
[1776368729803,42.94,75271.58,4.1,-0.04049,3e-05,6.42417]
[1776368734829,42.95,75278.99,4.1,-0.04027,3e-05,6.39667]
[1776368740421,42.95,75285.98,4.1,-0.04009,3e-05,6.37376]
[1776368745461,42.95,75272.67,4.1,-0.04046,3e-05,6.42027]
[1776368746907,42.95,75272.67,4.1,-0.04046,3e-05,6.42027]
[1776368752510,42.95,75258.65,4.1,-0.04085,3e-05,6.46885]
[1776368757545,42.95,75258.97,4.1,-0.04084,3e-05,6.46777]
[1776368762580,42.95,75257.93,4.1,-0.04087,3e-05,6.47141]
[1776368764791,42.95,75257.44,4.1,-0.04088,3e-05,6.47312]
[1776368770636,42.95,75263.42,4.1,-0.04072,3e-05,6.45264]
[1776368775673,42.95,75275.37,4.1,-0.04039,3e-05,6.41178]
[1776368778829,42.95,75294.91,4.1,-0.03986,3e-05,6.34504]
[1776368783863,42.96,75302.32,4.1,-0.03968,3e-05,6.32116]
[1776368788897,42.96,75303.58,4.1,-0.03965,3e-05,6.31812]
[1776368793933,42.96,75305.57,4.1,-0.03959,3e-05,6.31011]
[1776368798967,42.96,75304.42,4.1,-0.03963,3e-05,6.31529]
[1776368804005,42.97,75299.27,4.1,-0.03978,3e-05,6.33395]
[1776368805732,42.97,75300.64,4.1,-0.03975,3e-05,6.32948]
[1776368806114,42.97,75320.08,4.1,-0.03922,3e-05,6.26334]
[1776368807027,42.97,75335.7,4.1,-0.03883,3e-05,6.21337]
[1776368811055,43.0,75320.18,4.1,-0.03932,3e-05,6.27571]
[1776368814774,43.0,75309.86,4.1,-0.0396,3e-05,6.31137]
[1776368817372,43.0,75286.32,4.1,-0.04024,3e-05,6.39229]
[1776368819157,43.0,75284.8,4.1,-0.04028,3e-05,6.39759]
[1776368819237,43.0,75283.84,4.1,-0.04031,3e-05,6.40095]
[1776368825153,43.0,75284.2,4.1,-0.0403,3e-05,6.39971]
[1776368826741,43.0,75280.96,4.1,-0.04039,3e-05,6.41086]
[1776368829066,43.0,75273.61,4.1,-0.04059,3e-05,6.43625]
[1776368831044,43.0,75275.2,4.1,-0.04055,3e-05,6.43076]
[1776368836232,43.0,75283.46,4.1,-0.04032,3e-05,6.40255]
[1776368838386,43.0,75283.46,4.1,-0.04032,3e-05,6.40255]
[1776368845187,43.0,75277.13,4.1,-0.0405,3e-05,6.4245]
[1776368845211,43.0,75277.13,4.1,-0.0405,3e-05,6.4245]
[1776368845500,43.0,75277.13,4.1,-0.0405,3e-05,6.4245]
[1776368846137,43.0,75276.66,4.1,-0.04051,3e-05,6.42613]
[1776368846165,43.0,75298.37,4.1,-0.03992,3e-05,6.35172]
[1776368846687,43.0,75319.41,4.1,-0.03935,3e-05,6.28004]
[1776368849339,43.01,75337.32,4.1,-0.0389,3e-05,6.22328]
[1776368852580,43.02,75338.51,4.1,-0.03891,3e-05,6.22353]
[1776368859027,43.06,75339.97,4.1,-0.03898,3e-05,6.23281]
[1776368859517,43.06,75339.99,4.1,-0.03898,3e-05,6.23323]
[1776368865793,43.06,75340.89,4.1,-0.03897,3e-05,6.23132]
[1776368871496,43.06,75334.2,4.1,-0.03916,3e-05,6.25531]
[1776368876531,43.07,75333.71,4.1,-0.03918,3e-05,6.25788]
[1776368881566,43.07,75335.57,4.1,-0.03913,3e-05,6.25247]
[1776368886600,43.07,75332.3,4.1,-0.03923,3e-05,6.26444]
[1776368891635,43.07,75329.87,4.1,-0.0393,3e-05,6.2734]
[1776368894336,43.07,75323.69,4.1,-0.03947,3e-05,6.29463]
[1776368899700,43.07,75310.18,4.1,-0.03983,3e-05,6.34122]
[1776368904735,43.07,75311.22,4.1,-0.03981,3e-05,6.33823]
[1776368905582,43.07,75311.22,4.1,-0.03981,3e-05,6.33823]
[1776368910777,43.08,75307.05,4.1,-0.03993,3e-05,6.35286]
[1776368911366,43.08,75307.05,4.1,-0.03993,3e-05,6.35286]
[1776368916819,43.08,75303.23,4.1,-0.04002,3e-05,6.36398]
[1776368917902,43.08,75303.23,4.1,-0.04002,3e-05,6.36398]
[1776368920302,43.08,75279.2,4.1,-0.04068,3e-05,6.44661]
[1776368920604,43.08,75279.2,4.1,-0.04068,3e-05,6.44661]
[1776368921356,43.08,75274.8,4.1,-0.0408,3e-05,6.46176]
[1776368922662,43.08,75270.35,4.1,-0.04092,3e-05,6.47708]
[1776368924382,43.08,75267.52,4.1,-0.041,3e-05,6.4867]
[1776368925308,43.08,75271.87,4.1,-0.04088,3e-05,6.47156]
[1776368930918,43.08,75266.33,4.1,-0.04102,3e-05,6.49018]
[1776368935953,43.07,75267.77,4.1,-0.04098,3e-05,6.48471]
[1776368940987,43.07,75266.46,4.1,-0.04101,3e-05,6.4888]
[1776368946022,43.07,75256.75,4.1,-0.04128,3e-05,6.52195]
[1776368951064,43.07,75256.54,4.1,-0.04128,3e-05,6.52197]
[1776368956096,43.07,75261.1,4.1,-0.04115,3e-05,6.50545]
[1776368961134,43.07,75277.32,4.1,-0.0407,3e-05,6.44894]
[1776368967174,43.07,75277.38,4.1,-0.04069,3e-05,6.44866]
[1776368972209,43.07,75279.2,4.1,-0.04063,3e-05,6.43975]
[1776368977244,43.07,75268.28,4.1,-0.04093,3e-05,6.47749]
[1776368982279,43.07,75263.19,4.1,-0.04107,3e-05,6.49476]
[1776368987315,43.07,75262.11,4.1,-0.04109,3e-05,6.49812]
[1776368992349,43.07,75265.6,4.1,-0.041,3e-05,6.48569]
[1776368997385,43.07,75275.44,4.1,-0.04072,3e-05,6.45157]
[1776369000764,43.07,75278.67,4.1,-0.04063,3e-05,6.44044]
[1776369001160,43.07,75278.67,4.1,-0.04063,3e-05,6.44044]
[1776369006137,43.07,75278.37,4.1,-0.04064,3e-05,6.4417]
[1776369011497,43.07,75290.98,4.1,-0.0403,3e-05,6.39852]
[1776369013041,43.07,75290.98,4.1,-0.0403,3e-05,6.39852]
[1776369014519,43.07,75259.15,4.1,-0.04118,3e-05,6.50845]
[1776369018045,43.07,75247.5,4.1,-0.0415,3e-05,6.54873]
[1776369023588,43.06,75264.72,4.1,-0.04101,3e-05,6.48776]
[1776369028623,43.06,75274.14,4.1,-0.04075,3e-05,6.45504]
[1776369033672,43.06,75268.98,4.1,-0.04088,3e-05,6.47019]
[1776369038707,43.06,75259.86,4.1,-0.04113,3e-05,6.50139]
[1776369043742,43.06,75246.48,4.1,-0.04149,3e-05,6.54723]
[1776369048781,43.06,75238.43,4.1,-0.04171,3e-05,6.57443]
[1776369053817,43.06,75257.52,4.1,-0.04117,3e-05,6.50692]
[1776369058853,43.05,75256.91,4.1,-0.04118,3e-05,6.50855]
[1776369063900,43.05,75252.73,4.1,-0.0413,3e-05,6.52256]
[1776369068939,43.05,75257.47,4.1,-0.04116,3e-05,6.50573]
[1776369071974,43.05,75241.48,4.1,-0.04161,3e-05,6.56117]
[1776369077013,43.05,75255.12,4.1,-0.04122,3e-05,6.51297]
[1776369082048,43.05,75256.19,4.1,-0.04119,3e-05,6.50899]
[1776369087084,43.05,75262.1,4.1,-0.04102,3e-05,6.48839]
[1776369092119,43.05,75264.62,4.1,-0.04094,3e-05,6.47711]
[1776369097154,43.05,75266.84,4.1,-0.04088,3e-05,6.46949]
[1776369102189,43.05,75273.34,4.1,-0.0407,3e-05,6.44713]
[1776369107224,43.05,75276.58,4.1,-0.04061,3e-05,6.43623]
[1776369112259,43.05,75272.99,4.1,-0.04071,3e-05,6.44879]
[1776369117294,43.05,75268.14,4.1,-0.04085,3e-05,6.46554]
[1776369122329,43.05,75267.82,4.1,-0.04085,3e-05,6.46657]
[1776369127365,43.05,75269.53,4.1,-0.04081,3e-05,6.46058]
[1776369132400,43.05,75271.99,4.1,-0.04074,3e-05,6.45213]
[1776369137435,43.05,75273.63,4.1,-0.04069,3e-05,6.44651]
[1776369142474,43.05,75286.47,4.1,-0.04034,3e-05,6.4025]
[1776369143554,43.05,75286.78,4.1,-0.04034,3e-05,6.40151]
[1776369149523,43.05,75291.93,4.1,-0.0402,3e-05,6.38437]
[1776369154562,43.05,75288.5,4.1,-0.04028,3e-05,6.39406]
[1776369159600,43.05,75282.68,4.1,-0.04044,3e-05,6.41427]
[1776369164635,43.05,75285.09,4.1,-0.04038,3e-05,6.4061]
[1776369169670,43.05,75283.59,4.1,-0.04042,3e-05,6.41134]
[1776369174706,43.06,75283.49,4.1,-0.04042,3e-05,6.41179]
[1776369179741,43.06,75283.35,4.1,-0.04043,3e-05,6.41232]
[1776369184776,43.06,75281.19,4.1,-0.04049,3e-05,6.41993]
[1776369189927,43.06,75270.56,4.1,-0.04078,3e-05,6.4565]
[1776369190115,43.06,75270.56,4.1,-0.04078,3e-05,6.4565]
[1776369190278,43.06,75270.56,4.1,-0.04078,3e-05,6.4565]
[1776369190898,43.06,75274.44,4.1,-0.04067,3e-05,6.44305]
[1776369191433,43.06,75274.44,4.1,-0.04067,3e-05,6.44305]
[1776369191500,43.06,75317.62,4.1,-0.0395,3e-05,6.29541]
[1776369195368,43.06,75321.34,4.1,-0.0394,3e-05,6.28281]
[1776369196867,43.06,75340.24,4.1,-0.0389,3e-05,6.21894]
[1776369199694,43.06,75352.5,4.1,-0.03859,3e-05,6.18017]
[1776369202059,43.06,75358.18,4.1,-0.03845,3e-05,6.16212]
[1776369203000,43.06,75357.6,4.1,-0.03846,3e-05,6.1634]
[1776369203272,43.06,75356.96,4.1,-0.03847,3e-05,6.16488]
[1776369207219,43.02,75355.65,4.1,-0.03838,3e-05,6.15269]
[1776369207437,43.0,75357.11,4.1,-0.03826,3e-05,6.13734]
[1776369209325,43.0,75357.33,4.1,-0.03826,3e-05,6.1366]
[1776369209521,43.0,75357.26,4.1,-0.03826,3e-05,6.13674]
[1776369214995,42.94,75355.55,4.1,-0.03811,3e-05,6.11627]
[1776369217049,42.93,75357.62,4.1,-0.03802,3e-05,6.1049]
[1776369217130,42.92,75356.72,4.1,-0.03801,3e-05,6.10364]
[1776369217823,42.92,75356.72,4.1,-0.03801,3e-05,6.10364]
[1776369218593,42.92,75356.72,4.1,-0.03801,3e-05,6.10364]
[1776369220260,42.92,75348.82,4.1,-0.03822,3e-05,6.13027]
[1776369220284,42.92,75349.4,4.1,-0.0382,3e-05,6.12836]
[1776369226073,42.92,75344.73,4.1,-0.03831,3e-05,6.1416]
[1776369228298,42.92,75344.66,4.1,-0.0383,3e-05,6.14135]
[1776369228395,42.92,75344.21,4.1,-0.03831,3e-05,6.14189]
[1776369233601,42.92,75337.44,4.1,-0.03849,3e-05,6.16466]
[1776369234129,42.92,75336.0,4.1,-0.03853,3e-05,6.16947]
[1776369236231,42.91,75335.38,4.1,-0.03854,3e-05,6.17103]
[1776369236300,42.91,75336.81,4.1,-0.0385,3e-05,6.1657]
[1776369241177,42.91,75318.55,4.1,-0.03897,3e-05,6.22657]
[1776369242731,42.91,75311.15,4.1,-0.03917,3e-05,6.25154]
[1776369245416,42.91,75316.84,4.1,-0.03902,3e-05,6.23246]
[1776369245516,42.91,75316.84,4.1,-0.03902,3e-05,6.23246]
[1776369245820,42.91,75321.19,4.1,-0.03891,3e-05,6.21854]
[1776369246453,42.91,75321.19,4.1,-0.03891,3e-05,6.21854]
[1776369246476,42.91,75339.66,4.1,-0.03842,3e-05,6.15633]
[1776369247177,42.91,75339.66,4.1,-0.03842,3e-05,6.15633]
[1776369247220,42.92,75355.85,4.1,-0.038,3e-05,6.10267]
[1776369247891,42.92,75355.85,4.1,-0.038,3e-05,6.10267]
[1776369248227,42.92,75356.44,4.1,-0.03799,3e-05,6.10177]
[1776369250522,42.93,75353.01,4.1,-0.03813,3e-05,6.11922]
[1776369250615,42.96,75354.57,4.1,-0.03818,3e-05,6.12548]
[1776369256136,42.96,75354.88,4.1,-0.03818,3e-05,6.12574]
[1776369257565,42.96,75361.69,4.1,-0.038,3e-05,6.10307]
[1776369263354,42.94,75355.43,4.1,-0.03808,3e-05,6.113]
[1776369267137,42.93,75352.76,4.1,-0.03814,3e-05,6.1202]
[1776369267368,42.93,75352.86,4.1,-0.03813,3e-05,6.11942]
[1776369272403,42.93,75358.2,4.1,-0.03798,3e-05,6.09944]
[1776369273832,42.93,75359.07,4.1,-0.03796,3e-05,6.09662]
[1776369274417,42.93,75363.57,4.1,-0.03784,3e-05,6.08172]
[1776369276843,42.92,75371.35,4.1,-0.03761,3e-05,6.05172]
[1776369277438,42.91,75374.04,4.1,-0.03751,3e-05,6.0394]
[1776369277810,42.91,75374.04,4.1,-0.03751,3e-05,6.0394]
[1776369278445,42.91,75376.29,4.1,-0.03745,3e-05,6.03071]
[1776369280687,42.9,75398.65,4.1,-0.03685,3e-05,5.95398]
[1776369282485,42.9,75415.84,4.1,-0.0364,3e-05,5.89557]
[1776369287520,42.89,75413.31,4.1,-0.03644,3e-05,5.90092]
[1776369292557,42.89,75388.94,4.1,-0.03704,3e-05,5.97822]
[1776369297592,42.88,75389.24,4.1,-0.03702,3e-05,5.97624]
[1776369302627,42.88,75377.78,4.1,-0.03731,3e-05,6.01325]
[1776369304723,42.88,75359.31,4.1,-0.03779,3e-05,6.074]
[1776369306661,42.88,75339.3,4.1,-0.0383,3e-05,6.14013]
[1776369310691,42.88,75356.07,4.1,-0.03785,3e-05,6.08239]
[1776369310891,42.88,75356.07,4.1,-0.03785,3e-05,6.08239]
[1776369311698,42.88,75350.68,4.1,-0.03799,3e-05,6.10053]
[1776369312241,42.88,75350.68,4.1,-0.03799,3e-05,6.10053]
[1776369312705,42.88,75347.34,4.1,-0.03808,3e-05,6.11131]
[1776369314790,42.87,75334.47,4.1,-0.03841,3e-05,6.15365]
[1776369315727,42.87,75329.67,4.1,-0.03854,3e-05,6.16982]
[1776369316796,42.87,75328.16,4.1,-0.03858,3e-05,6.17491]
[1776369317741,42.87,75341.91,4.1,-0.03821,3e-05,6.12822]
[1776369319340,42.87,75347.25,4.1,-0.03807,3e-05,6.10993]
[1776369319755,42.87,75347.73,4.1,-0.03806,3e-05,6.10843]
[1776369321686,42.87,75347.73,4.1,-0.03806,3e-05,6.10843]
[1776369322392,42.87,75346.52,4.1,-0.03809,3e-05,6.11259]
[1776369327813,42.87,75351.37,4.1,-0.03796,3e-05,6.09659]
[1776369328763,42.87,75351.37,4.1,-0.03796,3e-05,6.09659]
[1776369330156,42.87,75351.91,4.1,-0.03795,3e-05,6.09491]
[1776369330230,42.87,75351.94,4.1,-0.03795,3e-05,6.09494]
[1776369335891,42.87,75346.64,4.1,-0.03806,3e-05,6.10827]
[1776369335988,42.87,75347.23,4.1,-0.03804,3e-05,6.1059]
[1776369338429,42.87,75352.06,4.1,-0.03792,3e-05,6.08987]
[1776369338469,42.87,75355.87,4.1,-0.03782,3e-05,6.0773]
[1776369339378,42.87,75355.87,4.1,-0.03782,3e-05,6.0773]
[1776369339451,42.87,75356.21,4.1,-0.03781,3e-05,6.07631]
[1776369345103,42.87,75345.34,4.1,-0.03809,3e-05,6.11273]
[1776369345201,42.87,75345.78,4.1,-0.03808,3e-05,6.11134]
[1776369345975,42.87,75345.78,4.1,-0.03808,3e-05,6.11134]
[1776369346151,42.87,75345.78,4.1,-0.03808,3e-05,6.11134]
[1776369346252,42.87,75346.07,4.1,-0.03807,3e-05,6.10995]
[1776369350293,42.87,75345.45,4.1,-0.03809,3e-05,6.11228]
[1776369350392,42.87,75343.04,4.1,-0.03815,3e-05,6.12042]
[1776369351225,42.87,75343.04,4.1,-0.03815,3e-05,6.12042]
[1776369351227,42.87,75340.89,4.1,-0.03821,3e-05,6.12719]
[1776369354740,42.87,75343.44,4.1,-0.03814,3e-05,6.11877]
[1776369354750,42.87,75348.97,4.1,-0.038,3e-05,6.10046]
[1776369355378,42.87,75348.97,4.1,-0.038,3e-05,6.10046]
[1776369355476,42.87,75352.06,4.1,-0.03792,3e-05,6.09014]
[1776369361437,42.87,75348.19,4.1,-0.03802,3e-05,6.10353]
[1776369361542,42.87,75348.19,4.1,-0.03802,3e-05,6.10353]
[1776369361728,42.87,75348.19,4.1,-0.03802,3e-05,6.10353]
[1776369362076,42.87,75350.65,4.1,-0.03796,3e-05,6.09551]
[1776369362317,42.87,75350.65,4.1,-0.03796,3e-05,6.09551]
[1776369362417,42.87,75367.68,4.1,-0.03752,3e-05,6.03885]
[1776369363069,42.87,75388.18,4.1,-0.03699,3e-05,5.97083]
[1776369363981,42.87,75388.18,4.1,-0.03699,3e-05,5.97083]
[1776369364076,42.87,75394.3,4.1,-0.03683,3e-05,5.95054]
[1776369366602,42.87,75392.01,4.1,-0.03689,3e-05,5.95841]
[1776369366647,42.87,75392.01,4.1,-0.03689,3e-05,5.95841]
[1776369366703,42.87,75390.22,4.1,-0.03694,3e-05,5.96497]
[1776369372132,42.87,75385.63,4.1,-0.03705,3e-05,5.9793]
[1776369377166,42.87,75379.27,4.1,-0.03721,3e-05,5.99932]
[1776369382202,42.87,75392.66,4.1,-0.03686,3e-05,5.95433]
[1776369387241,42.86,75400.29,4.1,-0.03666,3e-05,5.92871]
[1776369392277,42.86,75405.09,4.1,-0.03653,3e-05,5.91029]
[1776369397311,42.86,75404.89,4.1,-0.03653,3e-05,5.91068]
[1776369402352,42.86,75399.93,4.1,-0.03665,3e-05,5.92659]
[1776369407384,42.86,75402.43,4.1,-0.03659,3e-05,5.91805]
[1776369412418,42.86,75401.43,4.1,-0.03661,3e-05,5.92096]
[1776369417455,42.86,75397.21,4.1,-0.03671,3e-05,5.93436]
[1776369422490,42.86,75408.78,4.1,-0.03642,3e-05,5.89611]
[1776369427525,42.86,75412.76,4.1,-0.03631,3e-05,5.88296]
[1776369432560,42.86,75411.12,4.1,-0.03636,3e-05,5.88826]
[1776369437595,42.86,75410.38,4.1,-0.03637,3e-05,5.89054]
[1776369442631,42.86,75415.32,4.1,-0.03625,3e-05,5.87436]
[1776369447665,42.86,75415.2,4.1,-0.03625,3e-05,5.87478]
[1776369452702,42.86,75414.73,4.1,-0.03625,3e-05,5.87394]
[1776369457739,42.86,75410.92,4.1,-0.03635,3e-05,5.88641]
[1776369462773,42.86,75412.07,4.1,-0.03632,3e-05,5.88265]
[1776369463511,42.86,75412.07,4.1,-0.03632,3e-05,5.88265]
[1776369463736,42.86,75412.07,4.1,-0.03632,3e-05,5.88265]
[1776369464632,42.86,75412.35,4.1,-0.03631,3e-05,5.88174]
[1776369464788,42.86,75412.44,4.1,-0.03631,3e-05,5.88145]
[1776369465347,42.86,75412.44,4.1,-0.03631,3e-05,5.88145]
[1776369465795,42.86,75411.72,4.1,-0.03633,3e-05,5.88381]
[1776369466256,42.86,75411.72,4.1,-0.03633,3e-05,5.88381]
[1776369466802,42.86,75410.69,4.1,-0.03636,3e-05,5.88766]
[1776369471841,42.86,75396.46,4.1,-0.03673,3e-05,5.93656]
[1776369473059,42.87,75392.63,4.1,-0.03683,3e-05,5.94953]
[1776369473854,42.87,75391.04,4.1,-0.03687,3e-05,5.95464]
[1776369478890,42.86,75387.86,4.1,-0.03695,3e-05,5.96447]
[1776369481631,42.86,75399.15,4.1,-0.03666,3e-05,5.92718]
[1776369481913,42.86,75404.27,4.1,-0.03653,3e-05,5.91037]
[1776369482326,42.86,75404.27,4.1,-0.03653,3e-05,5.91037]
[1776369482960,42.86,75402.88,4.1,-0.03657,3e-05,5.91487]
[1776369488960,42.86,75393.0,4.1,-0.03681,3e-05,5.94679]
[1776369493015,42.86,75386.8,4.1,-0.03697,3e-05,5.9668]
[1776369493378,42.86,75386.8,4.1,-0.03697,3e-05,5.9668]
[1776369495788,42.86,75397.25,4.1,-0.0367,3e-05,5.93223]
[1776369495878,42.86,75408.2,4.1,-0.03642,3e-05,5.89635]
[1776369496517,42.86,75408.2,4.1,-0.03642,3e-05,5.89635]
[1776369496527,42.86,75407.08,4.1,-0.03645,3e-05,5.90001]
[1776369502065,42.86,75411.57,4.1,-0.03634,3e-05,5.88531]
[1776369507100,42.86,75399.68,4.1,-0.03664,3e-05,5.9241]
[1776369512140,42.86,75407.89,4.1,-0.03641,3e-05,5.89459]
[1776369517175,42.86,75404.92,4.1,-0.03649,3e-05,5.90411]
[1776369522210,42.86,75404.74,4.1,-0.03649,3e-05,5.90449]
[1776369527245,42.86,75392.31,4.1,-0.0368,3e-05,5.9448]
[1776369532282,42.86,75395.5,4.1,-0.03672,3e-05,5.93382]
[1776369537319,42.86,75396.35,4.1,-0.03669,3e-05,5.9306]
[1776369542354,42.85,75398.47,4.1,-0.03664,3e-05,5.92323]
[1776369547389,42.85,75404.86,4.1,-0.03647,3e-05,5.90211]
[1776369552425,42.85,75414.8,4.1,-0.03622,3e-05,5.86961]
[1776369557459,42.85,75412.39,4.1,-0.03628,3e-05,5.87749]
[1776369562493,42.85,75418.95,4.1,-0.03612,3e-05,5.85624]
[1776369567529,42.85,75424.82,4.1,-0.03597,2e-05,5.83743]
[1776369572565,42.86,75418.66,4.1,-0.03612,3e-05,5.85524]
[1776369576592,42.86,75396.9,4.1,-0.03666,3e-05,5.92618]
[1776369579720,42.85,75393.37,4.1,-0.03675,3e-05,5.93754]
[1776369579732,42.85,75390.96,4.1,-0.03681,3e-05,5.94533]
[1776369580529,42.85,75390.96,4.1,-0.03681,3e-05,5.94533]
[1776369580621,42.85,75385.18,4.1,-0.03696,3e-05,5.9642]
[1776369585655,42.85,75385.24,4.1,-0.03695,3e-05,5.96318]
[1776369590691,42.85,75371.84,4.1,-0.03729,3e-05,6.00662]
[1776369595726,42.85,75372.03,4.1,-0.03728,3e-05,6.00503]
[1776369600761,42.85,75369.98,4.1,-0.03732,3e-05,6.01072]
[1776369603296,42.84,75374.5,4.1,-0.0372,3e-05,5.99533]
[1776369603782,42.84,75381.14,4.1,-0.03703,3e-05,5.97322]
[1776369605301,42.85,75388.23,4.1,-0.03685,3e-05,5.95054]
[1776369605904,42.85,75388.23,4.1,-0.03685,3e-05,5.95054]
[1776369607009,42.85,75391.48,4.1,-0.03677,3e-05,5.93975]
[1776369607074,42.85,75385.54,4.1,-0.03692,3e-05,5.95967]
[1776369608823,42.85,75410.0,4.1,-0.0363,3e-05,5.87947]
[1776369609162,42.85,75410.0,4.1,-0.0363,3e-05,5.87947]
[1776369609182,42.85,75410.0,4.1,-0.0363,3e-05,5.87947]
[1776369609825,42.85,75417.7,4.1,-0.03611,3e-05,5.85438]
[1776369610162,42.85,75417.7,4.1,-0.03611,3e-05,5.85438]
[1776369611016,42.85,75413.73,4.1,-0.03621,3e-05,5.86784]
[1776369614903,42.85,75422.51,4.1,-0.03599,2e-05,5.83933]
[1776369615268,42.85,75422.51,4.1,-0.03599,2e-05,5.83933]
[1776369615379,42.85,75422.51,4.1,-0.03599,2e-05,5.83933]
[1776369614977,42.85,75443.99,4.1,-0.03546,2e-05,5.76997]
[1776369615560,42.85,75443.99,4.1,-0.03546,2e-05,5.76997]
[1776369615871,42.85,75493.98,4.1,-0.03424,2e-05,5.6108]
[1776369616496,42.85,75493.98,4.1,-0.03424,2e-05,5.6108]
[1776369616945,42.87,75506.24,4.1,-0.03403,2e-05,5.58274]
[1776369622439,42.88,75512.57,4.1,-0.0339,2e-05,5.56525]
[1776369627243,42.88,75527.4,4.1,-0.03357,2e-05,5.52159]
[1776369629000,42.89,75520.8,4.1,-0.03373,2e-05,5.54274]
[1776369629078,42.89,75504.85,4.1,-0.03411,2e-05,5.59324]
[1776369629707,42.89,75504.85,4.1,-0.03411,2e-05,5.59324]
[1776369629979,42.89,75473.75,4.1,-0.03486,2e-05,5.69202]
[1776369630499,42.89,75473.75,4.1,-0.03486,2e-05,5.69202]
[1776369631066,42.89,75473.75,4.1,-0.03486,2e-05,5.69202]
[1776369631095,42.89,75444.38,4.1,-0.03557,2e-05,5.78438]
[1776369632074,42.89,75407.5,4.1,-0.0365,3e-05,5.90453]
[1776369632274,42.89,75407.5,4.1,-0.0365,3e-05,5.90453]
[1776369633012,42.89,75390.35,4.1,-0.03694,3e-05,5.96111]
[1776369633227,42.89,75390.35,4.1,-0.03694,3e-05,5.96111]
[1776369634018,42.89,75386.05,4.1,-0.03704,3e-05,5.97507]
[1776369634913,42.89,75386.05,4.1,-0.03704,3e-05,5.97507]
[1776369635018,42.89,75386.05,4.1,-0.03704,3e-05,5.97507]
[1776369635093,42.89,75386.05,4.1,-0.03704,3e-05,5.97507]
[1776369636032,42.89,75391.71,4.1,-0.0369,3e-05,5.95656]
[1776369637505,42.89,75394.28,4.1,-0.03683,3e-05,5.94795]
[1776369638094,42.89,75394.97,4.1,-0.03682,3e-05,5.94552]
[1776369640082,42.89,75392.96,4.1,-0.03687,3e-05,5.95245]
[1776369641072,42.89,75383.16,4.1,-0.03712,3e-05,5.98483]
[1776369643086,42.89,75362.52,4.1,-0.03765,3e-05,6.05265]
[1776369646129,42.89,75395.23,4.1,-0.0368,3e-05,5.94369]
[1776369647633,42.89,75387.89,4.1,-0.03699,3e-05,5.96751]
[1776369647977,42.89,75387.89,4.1,-0.03699,3e-05,5.96751]
[1776369648148,42.89,75391.24,4.1,-0.0369,3e-05,5.95635]
[1776369648553,42.89,75391.24,4.1,-0.0369,3e-05,5.95635]
[1776369648963,42.89,75391.24,4.1,-0.0369,3e-05,5.95635]
[1776369649155,42.89,75395.72,4.1,-0.03679,3e-05,5.94195]
[1776369652656,42.89,75411.94,4.1,-0.03637,3e-05,5.88836]
[1776369658475,42.89,75414.45,4.1,-0.03631,3e-05,5.87997]
[1776369660833,42.89,75436.22,4.1,-0.03576,2e-05,5.80929]
[1776369661111,42.89,75456.83,4.1,-0.03526,2e-05,5.7431]
[1776369661652,42.89,75473.42,4.1,-0.03485,2e-05,5.69034]
[1776369665287,42.89,75492.2,4.1,-0.0344,2e-05,5.63166]
[1776369670927,42.89,75500.07,4.1,-0.03423,2e-05,5.60863]
[1776369670954,42.89,75500.07,4.1,-0.03423,2e-05,5.60863]
[1776369673430,42.9,75521.57,4.1,-0.03373,2e-05,5.54258]
[1776369673504,42.9,75521.57,4.1,-0.03373,2e-05,5.54258]
[1776369674862,42.9,75495.72,4.1,-0.03435,2e-05,5.6247]
[1776369676000,42.9,75471.02,4.1,-0.03495,2e-05,5.70337]
[1776369681408,42.9,75468.28,4.1,-0.03503,2e-05,5.71355]
[1776369684430,42.9,75446.93,4.1,-0.03556,2e-05,5.78254]
[1776369689490,42.91,75442.25,4.1,-0.03567,2e-05,5.79788]
[1776369693496,42.91,75420.06,4.1,-0.03622,3e-05,5.86759]
[1776369698531,42.9,75408.51,4.1,-0.0365,3e-05,5.90479]
[1776369703566,42.9,75417.93,4.1,-0.03626,3e-05,5.8737]
[1776369708670,42.9,75415.5,4.1,-0.03632,3e-05,5.88143]
[1776369710616,42.9,75395.4,4.1,-0.03683,3e-05,5.94705]
[1776369714718,42.9,75416.34,4.1,-0.0363,3e-05,5.87805]
[1776369719773,42.9,75408.17,4.1,-0.0365,3e-05,5.90443]
[1776369725093,42.9,75416.65,4.1,-0.03629,3e-05,5.87651]
[1776369727177,42.9,75385.84,4.1,-0.03706,3e-05,5.97712]
[1776369731502,42.9,75372.7,4.1,-0.0374,3e-05,6.01975]
[1776369731603,42.9,75372.7,4.1,-0.0374,3e-05,6.01975]
[1776369731858,42.9,75372.47,4.1,-0.0374,3e-05,6.01997]
[1776369736893,42.9,75373.18,4.1,-0.03739,3e-05,6.01874]
[1776369737312,42.9,75373.18,4.1,-0.03739,3e-05,6.01874]
[1776369742935,42.9,75374.99,4.1,-0.03735,3e-05,6.01417]
[1776369744831,42.9,75373.66,4.1,-0.03739,3e-05,6.01881]
[1776369745106,42.9,75376.98,4.1,-0.03731,3e-05,6.00807]
[1776369746964,42.9,75396.05,4.1,-0.03681,3e-05,5.94488]
[1776369752002,42.9,75394.46,4.1,-0.03684,3e-05,5.94705]
[1776369757036,42.9,75396.01,4.1,-0.03679,3e-05,5.94117]
[1776369762071,42.9,75410.81,4.1,-0.03641,3e-05,5.8923]
[1776369767107,42.9,75398.31,4.1,-0.03673,3e-05,5.93275]
[1776369772220,42.9,75394.51,4.1,-0.03682,3e-05,5.94468]
[1776369779193,42.89,75382.08,4.1,-0.03712,3e-05,5.98405]
[1776369784227,42.89,75371.72,4.1,-0.03738,3e-05,6.01714]
[1776369789262,42.89,75364.29,4.1,-0.03756,3e-05,6.04044]
[1776369794297,42.88,75351.43,4.1,-0.03789,3e-05,6.08153]
[1776369799332,42.88,75337.62,4.1,-0.03823,3e-05,6.12561]
[1776369800365,42.88,75337.62,4.1,-0.03823,3e-05,6.12561]
[1776369801346,42.88,75335.82,4.1,-0.03827,3e-05,6.13126]
[1776369804113,42.88,75325.0,4.1,-0.03856,3e-05,6.16769]
[1776369804367,42.88,75320.59,4.1,-0.03868,3e-05,6.18255]
[1776369805052,42.88,75320.59,4.1,-0.03868,3e-05,6.18255]
[1776369805374,42.88,75315.53,4.1,-0.03881,3e-05,6.19909]
[1776369810409,42.88,75311.54,4.1,-0.03891,3e-05,6.21216]
[1776369815445,42.88,75307.64,4.1,-0.039,3e-05,6.22247]
[1776369820480,42.87,75306.19,4.1,-0.03903,3e-05,6.22692]
[1776369821402,42.87,75306.19,4.1,-0.03903,3e-05,6.22692]
[1776369826522,42.87,75309.64,4.1,-0.03894,3e-05,6.21473]
[1776369831315,42.87,75299.53,4.1,-0.03921,3e-05,6.24875]
[1776369836098,42.87,75308.76,4.1,-0.03895,3e-05,6.21688]
[1776369841025,42.87,75299.36,4.1,-0.0392,3e-05,6.24827]
[1776369846292,42.87,75301.41,4.1,-0.03914,3e-05,6.24071]
[1776369851603,42.87,75301.52,4.1,-0.03913,3e-05,6.23975]
[1776369856737,42.87,75319.32,4.1,-0.03866,3e-05,6.17919]
[1776369861800,42.87,75322.21,4.1,-0.03858,3e-05,6.16943]
[1776369867814,42.87,75323.27,4.1,-0.03855,3e-05,6.16592]
[1776369871439,42.87,75323.52,4.1,-0.03855,3e-05,6.16509]
[1776369876876,42.87,75330.45,4.1,-0.03835,3e-05,6.1397]
[1776369881912,42.87,75322.95,4.1,-0.03855,3e-05,6.16512]
[1776369886947,42.87,75328.8,4.1,-0.0384,3e-05,6.14563]
[1776369891982,42.87,75330.69,4.1,-0.03835,3e-05,6.13968]
[1776369897020,42.87,75343.03,4.1,-0.03803,3e-05,6.09889]
[1776369900025,42.87,75339.42,4.1,-0.03813,3e-05,6.11125]
[1776369900218,42.87,75341.21,4.1,-0.03808,3e-05,6.1054]
[1776369900676,42.87,75341.21,4.1,-0.03808,3e-05,6.1054]
[1776369901049,42.87,75344.16,4.1,-0.038,3e-05,6.09518]
[1776369905650,42.87,75344.33,4.1,-0.038,3e-05,6.09528]
[1776369906083,42.87,75344.01,4.1,-0.03801,3e-05,6.09601]
[1776369906527,42.87,75344.01,4.1,-0.03801,3e-05,6.09601]
[1776369907182,42.87,75344.01,4.1,-0.03801,3e-05,6.09601]
[1776369909223,42.87,75348.04,4.1,-0.0379,3e-05,6.08237]
[1776369909321,42.87,75350.16,4.1,-0.03785,3e-05,6.07498]
[1776369911007,42.87,75349.93,4.1,-0.03785,3e-05,6.07594]
[1776369916119,42.87,75342.54,4.1,-0.03805,3e-05,6.1015]
[1776369916154,42.87,75343.06,4.1,-0.03804,3e-05,6.0999]
[1776369917912,42.87,75342.66,4.1,-0.03805,3e-05,6.10088]
[1776369918168,42.87,75342.37,4.1,-0.03805,3e-05,6.10148]
[1776369923203,42.87,75333.12,4.1,-0.0383,3e-05,6.13296]
[1776369928325,42.87,75330.88,4.1,-0.03836,3e-05,6.14077]
[1776369934287,42.87,75325.27,4.1,-0.0385,3e-05,6.15766]
[1776369936006,42.87,75323.81,4.1,-0.03854,3e-05,6.16261]
[1776369936434,42.87,75329.44,4.1,-0.03839,3e-05,6.14371]
[1776369936688,42.87,75329.44,4.1,-0.03839,3e-05,6.14371]
[1776369937306,42.87,75332.28,4.1,-0.03831,3e-05,6.13375]
[1776369942345,42.87,75332.7,4.1,-0.0383,3e-05,6.13279]
[1776369947376,42.88,75330.76,4.1,-0.03836,3e-05,6.13976]
[1776369952411,42.88,75333.07,4.1,-0.0383,3e-05,6.13248]
[1776369957446,42.88,75323.86,4.1,-0.03855,3e-05,6.16385]
[1776369962489,42.88,75322.13,4.1,-0.03859,3e-05,6.16985]
[1776369967524,42.88,75324.36,4.1,-0.03854,3e-05,6.16253]
[1776369970565,42.88,75333.48,4.1,-0.0383,3e-05,6.13201]
[1776369974078,42.88,75333.35,4.1,-0.0383,3e-05,6.13265]
[1776369974130,42.88,75329.67,4.1,-0.0384,3e-05,6.14515]
[1776369977000,42.88,75331.38,4.1,-0.03835,3e-05,6.13896]
[1776369977098,42.88,75328.85,4.1,-0.03841,3e-05,6.14658]
[1776369982636,42.88,75326.1,4.1,-0.03849,3e-05,6.15609]
[1776369987671,42.88,75340.06,4.1,-0.03812,3e-05,6.10961]
[1776369989165,42.88,75340.06,4.1,-0.03812,3e-05,6.10961]
[1776369989220,42.88,75345.55,4.1,-0.03798,3e-05,6.09154]
[1776369990137,42.88,75345.55,4.1,-0.03798,3e-05,6.09154]
[1776369990181,42.88,75350.58,4.1,-0.03785,3e-05,6.07444]
[1776369991118,42.88,75350.58,4.1,-0.03785,3e-05,6.07444]
[1776369991165,42.88,75350.57,4.1,-0.03783,3e-05,6.07218]
[1776369992030,42.88,75350.57,4.1,-0.03783,3e-05,6.07218]
[1776369992131,42.88,75352.11,4.1,-0.03779,3e-05,6.06675]
[1776369992852,42.88,75352.11,4.1,-0.03779,3e-05,6.06675]
[1776369992951,42.88,75353.96,4.1,-0.03774,3e-05,6.06079]
[1776369993832,42.88,75353.96,4.1,-0.03774,3e-05,6.06079]
[1776369994485,42.88,75353.96,4.1,-0.03774,3e-05,6.06079]
[1776369998890,42.88,75354.38,4.1,-0.03772,3e-05,6.0582]
[1776369998892,42.88,75354.38,4.1,-0.03772,3e-05,6.0582]
[1776369998893,42.88,75354.38,4.1,-0.03772,3e-05,6.0582]
[1776369999089,42.87,75346.1,4.1,-0.03793,3e-05,6.08519]
[1776370004790,42.88,75334.88,4.1,-0.03823,3e-05,6.12332]
[1776370009824,42.88,75336.84,4.1,-0.03819,3e-05,6.1173]
[1776370016876,42.88,75339.41,4.1,-0.03813,3e-05,6.10961]
[1776370022129,42.88,75335.8,4.1,-0.03822,3e-05,6.12224]
[1776370022661,42.88,75324.21,4.1,-0.03853,3e-05,6.1614]
[1776370027972,42.89,75316.17,4.1,-0.03877,3e-05,6.19149]
[1776370033007,42.89,75308.13,4.1,-0.039,3e-05,6.22097]
[1776370038042,42.9,75305.24,4.1,-0.03909,3e-05,6.2329]
[1776370043077,42.9,75306.5,4.1,-0.03908,3e-05,6.2307]
[1776370048111,42.91,75307.45,4.1,-0.03907,3e-05,6.22959]
[1776370053147,42.91,75302.53,4.1,-0.0392,3e-05,6.24578]
[1776370058182,42.92,75296.37,4.1,-0.03938,3e-05,6.26861]
[1776370063217,42.92,75297.07,4.1,-0.03937,3e-05,6.26791]
[1776370068253,42.92,75294.1,4.1,-0.03947,3e-05,6.27976]
[1776370073288,42.93,75277.54,4.1,-0.03993,3e-05,6.33787]
[1776370078323,42.93,75292.56,4.1,-0.03953,3e-05,6.28764]
[1776370083364,42.93,75293.49,4.1,-0.03951,3e-05,6.28586]
[1776370088403,42.94,75293.08,4.1,-0.03954,3e-05,6.28877]
[1776370093438,42.94,75291.72,4.1,-0.03959,3e-05,6.29488]
[1776370098473,42.94,75289.58,4.1,-0.03965,3e-05,6.30358]
[1776370103037,42.95,75291.66,4.1,-0.03961,3e-05,6.2976]
[1776370108542,42.95,75295.44,4.1,-0.03952,3e-05,6.28645]
[1776370113578,42.95,75295.89,4.1,-0.0395,3e-05,6.28397]
[1776370117608,42.96,75280.27,4.1,-0.03994,3e-05,6.33851]
[1776370122644,42.96,75271.07,4.1,-0.04019,3e-05,6.37098]
[1776370127679,42.96,75276.38,4.1,-0.04006,3e-05,6.35371]
[1776370132713,42.96,75278.45,4.1,-0.04001,3e-05,6.34764]
[1776370137749,42.96,75282.08,4.1,-0.03992,3e-05,6.33635]
[1776370142789,42.97,75273.61,4.1,-0.04016,3e-05,6.36647]
[1776370148689,42.97,75265.25,4.1,-0.04039,3e-05,6.39584]
[1776370153874,42.97,75260.85,4.1,-0.04052,3e-05,6.41162]
[1776370158908,42.97,75260.66,4.1,-0.04053,3e-05,6.41285]
[1776370163944,42.97,75261.61,4.1,-0.0405,3e-05,6.4101]
[1776370168978,42.97,75260.04,4.1,-0.04055,3e-05,6.41604]
[1776370175021,42.97,75269.28,4.1,-0.04029,3e-05,6.38225]
[1776370180057,42.98,75278.58,4.1,-0.04004,3e-05,6.35116]
[1776370185096,42.98,75279.12,4.1,-0.04003,3e-05,6.35034]
[1776370190134,42.98,75283.03,4.1,-0.03994,3e-05,6.33807]
[1776370195169,42.98,75283.04,4.1,-0.03995,3e-05,6.3394]
[1776370200203,42.99,75286.6,4.1,-0.03986,3e-05,6.32833]
[1776370205239,42.99,75294.54,4.1,-0.03965,3e-05,6.30249]
[1776370210286,42.99,75294.56,4.1,-0.03966,3e-05,6.30381]
[1776370215321,43.0,75292.0,4.1,-0.03974,3e-05,6.31405]
[1776370220356,43.0,75297.83,4.1,-0.0396,3e-05,6.29552]
[1776370225391,43.0,75304.35,4.1,-0.03943,3e-05,6.2748]
[1776370230428,43.01,75304.11,4.1,-0.03945,3e-05,6.27724]
[1776370235462,43.01,75304.26,4.1,-0.03944,3e-05,6.27586]
[1776370240498,43.01,75306.73,4.1,-0.03939,3e-05,6.26909]
[1776370245533,43.02,75317.77,4.1,-0.03911,3e-05,6.23336]
[1776370250569,43.02,75312.65,4.1,-0.03926,3e-05,6.25249]
[1776370255604,43.03,75312.19,4.1,-0.03928,3e-05,6.25574]
[1776370260639,43.03,75310.41,4.1,-0.03934,3e-05,6.26343]
[1776370265674,43.03,75311.17,4.1,-0.03934,3e-05,6.26247]
[1776370271745,43.04,75312.05,4.1,-0.03933,3e-05,6.26145]
[1776370275332,43.04,75311.94,4.1,-0.03934,3e-05,6.26282]
[1776370275852,43.04,75343.32,4.1,-0.03851,3e-05,6.15706]
[1776370276922,43.04,75343.32,4.1,-0.03851,3e-05,6.15706]
[1776370283742,43.04,75358.96,4.1,-0.0381,3e-05,6.10558]
[1776370289079,43.04,75378.52,4.1,-0.0376,3e-05,6.04137]
[1776370290140,43.04,75385.21,4.1,-0.03743,3e-05,6.01947]
[1776370290225,43.04,75385.21,4.1,-0.03743,3e-05,6.01947]
[1776370290913,43.04,75389.62,4.1,-0.03732,3e-05,6.00517]
[1776370292085,43.04,75395.85,4.1,-0.03714,3e-05,5.982]
[1776370292921,43.04,75412.12,4.1,-0.03673,3e-05,5.92902]
[1776370293009,43.04,75412.12,4.1,-0.03673,3e-05,5.92902]
[1776370293651,43.04,75412.12,4.1,-0.03673,3e-05,5.92902]
[1776370293930,43.05,75413.12,4.1,-0.03671,3e-05,5.92614]
[1776370299335,43.04,75421.49,4.1,-0.03649,3e-05,5.89832]
[1776370299483,43.04,75439.75,4.1,-0.03603,2e-05,5.83917]
[1776370301671,43.04,75466.04,4.1,-0.03539,2e-05,5.75495]
[1776370306688,43.05,75472.69,4.1,-0.03523,2e-05,5.73463]
[1776370311697,43.05,75485.87,4.1,-0.03491,2e-05,5.69344]
[1776370315903,43.05,75465.86,4.1,-0.03541,2e-05,5.75855]
[1776370321169,43.05,75453.54,4.1,-0.03572,2e-05,5.7987]
[1776370326324,43.05,75440.74,4.1,-0.03604,2e-05,5.84021]
[1776370332226,43.05,75439.97,4.1,-0.03606,2e-05,5.84293]
[1776370337261,43.06,75444.7,4.1,-0.03595,2e-05,5.82793]
[1776370342296,43.06,75455.77,4.1,-0.03568,2e-05,5.79293]
[1776370347331,43.06,75456.7,4.1,-0.03566,2e-05,5.79087]
[1776370352366,43.06,75455.98,4.1,-0.03567,2e-05,5.79155]
[1776370357401,43.06,75457.35,4.1,-0.03564,2e-05,5.78794]
[1776370362436,43.06,75456.65,4.1,-0.03567,2e-05,5.79094]
[1776370367471,43.07,75459.53,4.1,-0.0356,2e-05,5.78249]
[1776370372506,43.07,75445.06,4.1,-0.03596,2e-05,5.82975]
[1776370377758,43.07,75443.65,4.1,-0.036,2e-05,5.83462]
[1776370383583,43.07,75437.53,4.1,-0.03616,2e-05,5.85482]
[1776370387263,43.07,75434.48,4.1,-0.03624,3e-05,5.86481]
[1776370387611,43.07,75434.14,4.1,-0.03624,3e-05,5.86594]
[1776370389438,43.07,75430.52,4.1,-0.03634,3e-05,5.87819]
[1776370389626,43.07,75428.57,4.1,-0.03639,3e-05,5.88501]
[1776370394662,43.07,75427.25,4.1,-0.03642,3e-05,5.8892]
[1776370398690,43.07,75410.82,4.1,-0.03684,3e-05,5.94239]
[1776370399422,43.07,75410.82,4.1,-0.03684,3e-05,5.94239]
[1776370399697,43.07,75410.5,4.1,-0.03684,3e-05,5.94331]
[1776370404811,43.07,75407.06,4.1,-0.03694,3e-05,5.95602]
[1776370404912,43.08,75407.23,4.1,-0.03694,3e-05,5.95583]
[1776370414802,43.07,75403.61,4.1,-0.03701,3e-05,5.96396]
[1776370419069,43.07,75398.97,4.1,-0.03712,3e-05,5.97876]
[1776370419921,43.07,75391.98,4.1,-0.0373,3e-05,6.00158]
[1776370421660,43.07,75387.13,4.1,-0.03743,3e-05,6.01766]
[1776370421852,43.07,75385.4,4.1,-0.03747,3e-05,6.02315]
[1776370426888,43.07,75386.44,4.1,-0.03745,3e-05,6.02112]
[1776370427738,43.07,75386.44,4.1,-0.03745,3e-05,6.02112]
[1776370427794,43.07,75386.44,4.1,-0.03746,3e-05,6.0214]
[1776370429250,43.07,75386.35,4.1,-0.03746,3e-05,6.02148]
[1776370429909,43.07,75386.12,4.1,-0.03746,3e-05,6.02202]
[1776370434944,43.08,75387.23,4.1,-0.03744,3e-05,6.01977]
[1776370440985,43.08,75384.71,4.1,-0.03752,3e-05,6.02982]
[1776370446021,43.08,75391.51,4.1,-0.03736,3e-05,6.00868]
[1776370450301,43.09,75399.64,4.1,-0.03716,3e-05,5.98322]
[1776370451059,43.09,75402.35,4.1,-0.03709,3e-05,5.97467]
[1776370451989,43.09,75402.35,4.1,-0.03709,3e-05,5.97467]
[1776370452074,43.09,75404.4,4.1,-0.03704,3e-05,5.9678]
[1776370453073,43.09,75420.59,4.1,-0.03663,3e-05,5.91529]
[1776370453534,43.09,75420.59,4.1,-0.03663,3e-05,5.91529]
[1776370454079,43.09,75423.74,4.1,-0.03655,3e-05,5.90549]
[1776370454256,43.09,75423.74,4.1,-0.03655,3e-05,5.90549]
[1776370455087,43.09,75425.22,4.1,-0.03652,3e-05,5.90113]
[1776370455320,43.09,75425.22,4.1,-0.03652,3e-05,5.90113]
[1776370456094,43.09,75430.56,4.1,-0.03639,3e-05,5.88426]
[1776370461138,43.09,75429.4,4.1,-0.03642,3e-05,5.88801]
[1776370466173,43.09,75433.85,4.1,-0.03631,3e-05,5.87355]
[1776370471207,43.09,75432.55,4.1,-0.03632,3e-05,5.87537]
[1776370476243,43.09,75432.46,4.1,-0.03633,3e-05,5.87561]
[1776370481279,43.09,75433.0,4.1,-0.03631,3e-05,5.87379]
[1776370484306,43.09,75433.01,4.1,-0.03631,3e-05,5.87373]
[1776370484405,43.09,75433.05,4.1,-0.03631,3e-05,5.87358]
[1776370490342,43.1,75434.28,4.1,-0.0363,3e-05,5.87246]
[1776370495377,43.1,75433.77,4.1,-0.03633,3e-05,5.87644]
[1776370500411,43.11,75431.62,4.1,-0.0364,3e-05,5.88571]
[1776370505447,43.11,75425.41,4.1,-0.03658,3e-05,5.90806]
[1776370508468,43.12,75445.06,4.1,-0.03609,2e-05,5.84566]
[1776370513504,43.12,75436.19,4.1,-0.03634,3e-05,5.87719]
[1776370518542,43.13,75434.96,4.1,-0.03639,3e-05,5.88353]
[1776370523576,43.13,75433.99,4.1,-0.03643,3e-05,5.88899]
[1776370525972,43.14,75432.15,4.1,-0.03648,3e-05,5.89542]
[1776370529716,43.14,75421.13,4.1,-0.03677,3e-05,5.93293]
[1776370529804,43.14,75420.33,4.1,-0.03679,3e-05,5.93592]
[1776370535203,43.14,75408.83,4.1,-0.03706,3e-05,5.97043]
[1776370535221,43.14,75407.51,4.1,-0.0371,3e-05,5.97457]
[1776370539992,43.14,75407.88,4.1,-0.0371,3e-05,5.97457]
[1776370540262,43.14,75410.52,4.1,-0.03703,3e-05,5.96622]
[1776370540696,43.14,75414.99,4.1,-0.03692,3e-05,5.95192]
[1776370542303,43.14,75416.83,4.1,-0.03688,3e-05,5.94625]
[1776370542712,43.14,75417.99,4.1,-0.03684,3e-05,5.94231]
[1776370547745,43.14,75415.88,4.1,-0.03689,3e-05,5.94839]
[1776370552780,43.14,75418.84,4.1,-0.03681,3e-05,5.93794]
[1776370559828,43.14,75419.14,4.1,-0.03679,3e-05,5.93584]
[1776370564985,43.13,75418.89,4.1,-0.0368,3e-05,5.93599]
[1776370570909,43.13,75426.11,4.1,-0.03661,3e-05,5.91151]
[1776370575944,43.13,75420.39,4.1,-0.03675,3e-05,5.92944]
[1776370580278,43.13,75408.88,4.1,-0.03703,3e-05,5.96646]
[1776370580296,43.13,75408.88,4.1,-0.03703,3e-05,5.96646]
[1776370581144,43.13,75396.95,4.1,-0.03734,3e-05,6.0056]
[1776370583071,43.13,75388.57,4.1,-0.03755,3e-05,6.03339]
[1776370583086,43.13,75388.86,4.1,-0.03755,3e-05,6.03258]
[1776370585132,43.13,75389.68,4.1,-0.03752,3e-05,6.02953]
[1776370585189,43.13,75390.03,4.1,-0.03751,3e-05,6.02803]
[1776370586071,43.13,75390.03,4.1,-0.03751,3e-05,6.02803]
[1776370586127,43.13,75390.15,4.1,-0.03751,3e-05,6.0278]
[1776370591183,43.13,75388.32,4.1,-0.03755,3e-05,6.03282]
[1776370592994,43.12,75388.0,4.1,-0.03754,3e-05,6.03043]
[1776370593066,43.12,75384.93,4.1,-0.03761,3e-05,6.04023]
[1776370595038,43.12,75374.93,4.1,-0.03787,3e-05,6.07347]
[1776370595080,43.12,75372.84,4.1,-0.03793,3e-05,6.0805]
[1776370595752,43.12,75372.84,4.1,-0.03793,3e-05,6.0805]
[1776370596087,43.12,75370.53,4.1,-0.03799,3e-05,6.08776]
[1776370601209,43.12,75365.78,4.1,-0.03811,3e-05,6.10382]
[1776370604170,43.12,75359.48,4.1,-0.03828,3e-05,6.12496]
[1776370604267,43.12,75365.63,4.1,-0.03812,3e-05,6.10452]
[1776370604928,43.12,75365.63,4.1,-0.03812,3e-05,6.10452]
[1776370605155,43.12,75362.4,4.1,-0.0382,3e-05,6.11484]
[1776370610189,43.12,75358.0,4.1,-0.03831,3e-05,6.12969]
[1776370615225,43.12,75372.74,4.1,-0.03793,3e-05,6.08096]
[1776370617860,43.13,75370.51,4.1,-0.03799,3e-05,6.08863]
[1776370621129,43.13,75371.16,4.1,-0.03798,3e-05,6.08681]
[1776370621267,43.13,75371.73,4.1,-0.03796,3e-05,6.08505]
[1776370621859,43.13,75371.73,4.1,-0.03796,3e-05,6.08505]
[1776370622274,43.13,75378.11,4.1,-0.0378,3e-05,6.06353]
[1776370622405,43.13,75378.11,4.1,-0.0378,3e-05,6.06353]
[1776370623223,43.13,75378.11,4.1,-0.0378,3e-05,6.06353]
[1776370625934,43.13,75384.86,4.1,-0.03762,3e-05,6.0413]
[1776370626303,43.13,75387.18,4.1,-0.03756,3e-05,6.03385]
[1776370628212,43.13,75387.22,4.1,-0.03756,3e-05,6.03343]
[1776370628317,43.12,75387.19,4.1,-0.03756,3e-05,6.03325]
[1776370628946,43.12,75387.19,4.1,-0.03756,3e-05,6.03325]
[1776370629324,43.13,75387.15,4.1,-0.03756,3e-05,6.0336]
[1776370634360,43.12,75388.33,4.1,-0.03752,3e-05,6.02829]
[1776370639395,43.12,75388.32,4.1,-0.03751,3e-05,6.02693]
[1776370644433,43.12,75388.39,4.1,-0.0375,3e-05,6.02536]
[1776370649471,43.11,75387.44,4.1,-0.03751,3e-05,6.02719]
[1776370652213,43.11,75394.26,4.1,-0.03734,3e-05,6.00447]
[1776370652259,43.11,75394.26,4.1,-0.03734,3e-05,6.00447]
[1776370652360,43.11,75401.65,4.1,-0.03713,3e-05,5.97729]
[1776370652991,43.11,75401.65,4.1,-0.03713,3e-05,5.97729]
[1776370652998,43.11,75402.31,4.1,-0.03711,3e-05,5.97545]
[1776370658534,43.11,75400.83,4.1,-0.03715,3e-05,5.97945]
[1776370663572,43.11,75397.54,4.1,-0.03722,3e-05,5.98935]
[1776370667601,43.11,75380.08,4.1,-0.03767,3e-05,6.04603]
[1776370668428,43.11,75380.08,4.1,-0.03767,3e-05,6.04603]
[1776370668477,43.11,75380.08,4.1,-0.03767,3e-05,6.04603]
[1776370668609,43.11,75378.46,4.1,-0.03771,3e-05,6.05111]
[1776370673641,43.11,75372.4,4.1,-0.03787,3e-05,6.07213]
[1776370679249,43.11,75365.66,4.1,-0.03805,3e-05,6.09526]
[1776370679304,43.11,75364.43,4.1,-0.03808,3e-05,6.09948]
[1776370680199,43.11,75364.43,4.1,-0.03808,3e-05,6.09948]
[1776370680277,43.11,75364.57,4.1,-0.03808,3e-05,6.09863]
[1776370685577,43.11,75371.98,4.1,-0.03789,3e-05,6.07468]
[1776370685726,43.11,75370.35,4.1,-0.03793,3e-05,6.08025]
[1776370688748,43.11,75366.14,4.1,-0.03804,3e-05,6.09353]
[1776370688817,43.11,75364.13,4.1,-0.03809,3e-05,6.09985]
[1776370694893,43.11,75353.37,4.1,-0.03837,3e-05,6.13617]
[1776370700832,43.11,75344.6,4.1,-0.03861,3e-05,6.16593]
[1776370705866,43.11,75336.56,4.1,-0.03882,3e-05,6.19295]
[1776370709122,43.11,75340.24,4.1,-0.03872,3e-05,6.18058]
[1776370714929,43.12,75332.95,4.1,-0.03892,3e-05,6.20567]
[1776370719965,43.12,75327.07,4.1,-0.0391,3e-05,6.22775]
[1776370725000,43.13,75322.51,4.1,-0.03924,3e-05,6.24525]
[1776370730044,43.13,75314.76,4.1,-0.03946,3e-05,6.27335]
[1776370735079,43.14,75326.49,4.1,-0.03916,3e-05,6.23567]
[1776370740114,43.14,75324.87,4.1,-0.03922,3e-05,6.24317]
[1776370745149,43.15,75321.44,4.1,-0.03932,3e-05,6.2567]
[1776370748070,43.15,75306.27,4.1,-0.03974,3e-05,6.30887]
[1776370748171,43.15,75289.51,4.1,-0.04019,3e-05,6.36631]
[1776370753206,43.15,75300.09,4.1,-0.03991,3e-05,6.33113]
[1776370758241,43.15,75303.07,4.1,-0.03984,3e-05,6.32225]
[1776370763276,43.16,75291.42,4.1,-0.04017,3e-05,6.3632]
[1776370768311,43.16,75288.53,4.1,-0.04025,3e-05,6.37394]
[1776370774353,43.16,75287.54,4.1,-0.04027,3e-05,6.37575]
[1776370779388,43.16,75285.77,4.1,-0.04033,3e-05,6.38259]
[1776370783416,43.16,75269.64,4.1,-0.04077,3e-05,6.43851]
[1776370788521,43.16,75266.44,4.1,-0.04086,3e-05,6.44969]
[1776370798522,43.16,75276.12,4.1,-0.0406,3e-05,6.41702]
[1776370803557,43.16,75275.94,4.1,-0.04061,3e-05,6.41786]
[1776370809020,43.16,75275.06,4.1,-0.04063,3e-05,6.42102]
[1776370815130,43.16,75263.5,4.1,-0.04095,3e-05,6.4608]
[1776370815175,43.16,75263.5,4.1,-0.04095,3e-05,6.4608]
[1776370816831,43.16,75248.47,4.1,-0.04137,3e-05,6.51277]
[1776370817610,43.16,75240.62,4.1,-0.04159,3e-05,6.53983]
[1776370818463,43.16,75240.62,4.1,-0.04159,3e-05,6.53983]
[1776370819279,43.16,75240.1,4.1,-0.0416,3e-05,6.54148]
[1776370825566,43.16,75236.79,4.1,-0.04169,3e-05,6.55197]
[1776370829131,43.16,75236.25,4.1,-0.0417,3e-05,6.55328]
[1776370830013,43.16,75223.77,4.1,-0.04203,3e-05,6.59498]
[1776370831568,43.15,75209.93,4.1,-0.04241,3e-05,6.64164]
[1776370832552,43.14,75208.19,4.1,-0.04243,3e-05,6.64435]
[1776370833244,43.14,75204.64,4.1,-0.04249,3e-05,6.65085]
[1776370833575,43.12,75206.99,4.1,-0.04237,3e-05,6.63571]
[1776370838237,43.13,75192.91,4.1,-0.0428,3e-05,6.68935]
[1776370838536,43.13,75192.91,4.1,-0.0428,3e-05,6.68935]
[1776370838817,43.13,75182.46,4.1,-0.04311,3e-05,6.72721]
[1776370842099,43.1,75179.89,4.1,-0.04307,3e-05,6.72228]
[1776370842196,43.1,75180.85,4.1,-0.04305,3e-05,6.71887]
[1776370842908,43.1,75180.85,4.1,-0.04305,3e-05,6.71887]
[1776370842959,43.09,75181.49,4.1,-0.04299,3e-05,6.71208]
[1776370844501,43.09,75181.49,4.1,-0.04299,3e-05,6.71208]
[1776370844568,43.07,75181.33,4.1,-0.04293,3e-05,6.70397]
[1776370844680,43.07,75181.33,4.1,-0.04293,3e-05,6.70397]
[1776370846408,43.07,75175.22,4.1,-0.0431,3e-05,6.72568]
[1776370849874,43.07,75171.34,4.1,-0.04322,3e-05,6.73955]
[1776370851856,43.07,75170.09,4.1,-0.04325,3e-05,6.744]
[1776370852274,43.07,75170.09,4.1,-0.04325,3e-05,6.744]
[1776370859964,43.07,75162.64,4.1,-0.04347,3e-05,6.77014]
[1776370864999,43.07,75162.2,4.1,-0.04348,3e-05,6.77156]
[1776370868057,43.07,75161.4,4.1,-0.0435,3e-05,6.77436]
[1776370868096,43.07,75161.4,4.1,-0.0435,3e-05,6.77436]
[1776370868162,43.07,75161.4,4.1,-0.0435,3e-05,6.77436]
[1776370872449,43.07,75160.38,4.1,-0.04353,3e-05,6.77791]
[1776370872949,43.07,75159.39,4.1,-0.04356,3e-05,6.78135]
[1776370879100,43.07,75141.9,4.1,-0.04407,3e-05,6.84344]
[1776370880428,43.07,75141.9,4.1,-0.04407,3e-05,6.84344]
[1776370880627,43.07,75148.29,4.1,-0.04388,3e-05,6.82016]
[1776370881604,43.07,75148.29,4.1,-0.04388,3e-05,6.82016]
[1776370881763,43.07,75153.61,4.1,-0.04372,3e-05,6.80107]
[1776370881816,43.07,75153.61,4.1,-0.04372,3e-05,6.80107]
[1776370881937,43.07,75153.61,4.1,-0.04372,3e-05,6.80107]
[1776370881946,43.07,75153.61,4.1,-0.04372,3e-05,6.80107]
[1776370882121,43.07,75149.51,4.1,-0.04384,3e-05,6.81518]
[1776370884284,43.06,75144.06,4.1,-0.04399,3e-05,6.83467]
[1776370884799,43.06,75143.54,4.1,-0.04401,3e-05,6.83628]
[1776370885612,43.06,75143.54,4.1,-0.04401,3e-05,6.83628]
[1776370885142,43.06,75142.99,4.1,-0.04402,3e-05,6.83826]
[1776370885694,43.06,75142.99,4.1,-0.04402,3e-05,6.83826]
[1776370886149,43.06,75141.95,4.1,-0.04405,3e-05,6.84137]
[1776370887996,43.06,75137.38,4.1,-0.04418,3e-05,6.85767]
[1776370888265,43.06,75137.38,4.1,-0.04418,3e-05,6.85767]
[1776370888328,43.06,75137.38,4.1,-0.04418,3e-05,6.85767]
[1776370890800,43.06,75126.02,4.1,-0.04451,3e-05,6.89809]
[1776370891105,43.06,75126.02,4.1,-0.04451,3e-05,6.89809]
[1776370891201,43.06,75129.74,4.1,-0.04439,3e-05,6.88174]
[1776370892974,43.06,75129.02,4.1,-0.0444,3e-05,6.8836]
[1776370893332,43.06,75129.64,4.1,-0.04438,3e-05,6.8804]
[1776370893788,43.06,75129.64,4.1,-0.04438,3e-05,6.8804]
[1776370894025,43.06,75129.64,4.1,-0.04438,3e-05,6.8804]
[1776370894222,43.06,75135.31,4.1,-0.04421,3e-05,6.85993]
[1776370896153,43.06,75143.59,4.1,-0.04396,3e-05,6.8294]
[1776370896236,43.05,75141.0,4.1,-0.04403,3e-05,6.83803]
[1776370897772,43.05,75139.53,4.1,-0.04407,3e-05,6.84269]
[1776370898249,43.05,75139.89,4.1,-0.04406,3e-05,6.84122]
[1776370903285,43.04,75143.7,4.1,-0.04391,3e-05,6.82361]
[1776370908496,43.04,75155.75,4.1,-0.04354,3e-05,6.77784]
[1776370908531,43.04,75158.29,4.1,-0.04346,3e-05,6.76819]
[1776370910149,43.04,75157.82,4.1,-0.04347,3e-05,6.76979]
[1776370910337,43.04,75157.89,4.1,-0.04347,3e-05,6.76946]
[1776370915372,43.03,75161.33,4.1,-0.04335,3e-05,6.75449]
[1776370920406,43.02,75171.34,4.1,-0.04304,3e-05,6.7164]
[1776370925442,43.02,75170.09,4.1,-0.04306,3e-05,6.7187]
[1776370930038,43.02,75176.86,4.1,-0.04285,3e-05,6.69296]
[1776370935517,43.01,75173.02,4.1,-0.04294,3e-05,6.70442]
[1776370940550,43.01,75170.98,4.1,-0.04299,3e-05,6.70966]
[1776370945586,43.0,75171.31,4.1,-0.04296,3e-05,6.70646]
[1776370950622,43.0,75171.94,4.1,-0.04293,3e-05,6.70226]
[1776370955442,42.99,75173.36,4.1,-0.04286,3e-05,6.69309]
[1776370957210,42.99,75173.24,4.1,-0.04286,3e-05,6.69315]
[1776370959828,42.99,75172.74,4.1,-0.04286,3e-05,6.69344]
[1776370961239,42.99,75181.7,4.1,-0.0426,3e-05,6.66128]
[1776370961387,42.99,75181.7,4.1,-0.0426,3e-05,6.66128]
[1776370963103,42.99,75200.75,4.1,-0.04205,3e-05,6.59346]
[1776370963991,42.99,75200.75,4.1,-0.04205,3e-05,6.59346]
[1776370964410,42.99,75200.75,4.1,-0.04205,3e-05,6.59346]
[1776370967883,42.99,75205.99,4.1,-0.0419,3e-05,6.57422]
[1776370968232,42.99,75205.99,4.1,-0.0419,3e-05,6.57422]
[1776370973785,42.98,75211.49,4.1,-0.04173,3e-05,6.55388]
[1776370978820,42.98,75212.28,4.1,-0.0417,3e-05,6.55021]
[1776370983855,42.98,75218.58,4.1,-0.04152,3e-05,6.52727]
[1776370988890,42.98,75219.96,4.1,-0.04147,3e-05,6.52169]
[1776370993925,42.98,75224.98,4.1,-0.04133,3e-05,6.50351]
[1776370999346,42.98,75219.19,4.1,-0.04149,3e-05,6.52324]
[1776371005007,42.97,75207.35,4.1,-0.04181,3e-05,6.5636]
[1776371011686,42.97,75207.07,4.1,-0.04181,3e-05,6.56374]
[1776371017104,42.97,75205.58,4.1,-0.04183,3e-05,6.56479]
[1776371022139,42.97,75205.91,4.1,-0.04181,3e-05,6.56257]
[1776371027174,42.96,75206.39,4.1,-0.04179,3e-05,6.55983]
[1776371032210,42.96,75206.71,4.1,-0.04177,3e-05,6.55767]
[1776371037245,42.96,75217.44,4.1,-0.04146,3e-05,6.51923]
[1776371042280,42.96,75214.52,4.1,-0.04154,3e-05,6.52867]
[1776371047316,42.96,75209.63,4.1,-0.04167,3e-05,6.54492]
[1776371052351,42.95,75208.37,4.1,-0.0417,3e-05,6.5484]
[1776371056735,42.95,75201.9,4.1,-0.04188,3e-05,6.57054]
[1776371057441,42.95,75200.61,4.1,-0.04191,3e-05,6.57486]
[1776371059779,42.95,75199.26,4.1,-0.04195,3e-05,6.57915]
[1776371060131,42.95,75198.98,4.1,-0.04195,3e-05,6.57967]
[1776371061849,42.95,75188.45,4.1,-0.04225,3e-05,6.61653]
[1776371063390,42.95,75185.39,4.1,-0.04233,3e-05,6.62706]
[1776371068464,42.94,75178.25,4.1,-0.04252,3e-05,6.64996]
[1776371073577,42.94,75174.89,4.1,-0.04259,3e-05,6.65776]
[1776371079540,42.93,75176.09,4.1,-0.04253,3e-05,6.65081]
[1776371084842,42.93,75181.95,4.1,-0.04235,3e-05,6.62814]
[1776371090620,42.92,75187.73,4.1,-0.04217,3e-05,6.60583]
[1776371091379,42.92,75187.73,4.1,-0.04217,3e-05,6.60583]
[1776371091493,42.92,75187.73,4.1,-0.04217,3e-05,6.60583]
[1776371093664,42.92,75205.1,4.1,-0.04167,3e-05,6.54419]
[1776371097021,42.92,75221.65,4.1,-0.0412,3e-05,6.48576]
[1776371104722,42.92,75218.92,4.1,-0.04127,3e-05,6.49448]
[1776371109757,42.92,75209.68,4.1,-0.04153,3e-05,6.52613]
[1776371114792,42.92,75202.67,4.1,-0.04172,3e-05,6.54986]
[1776371119827,42.92,75202.25,4.1,-0.04172,3e-05,6.55045]
[1776371124862,42.91,75202.28,4.1,-0.04172,3e-05,6.5495]
[1776371129978,42.91,75196.95,4.1,-0.04186,3e-05,6.56757]
[1776371134938,42.91,75174.23,4.1,-0.04248,3e-05,6.64357]
[1776371137550,42.91,75172.75,4.1,-0.04252,3e-05,6.64848]
[1776371142994,42.9,75171.73,4.1,-0.04253,3e-05,6.64968]
[1776371148882,42.9,75171.84,4.1,-0.04252,3e-05,6.64785]
[1776371155105,42.89,75176.77,4.1,-0.04236,3e-05,6.62781]
[1776371156128,42.89,75176.87,4.1,-0.04235,3e-05,6.62712]
[1776371161935,42.89,75197.38,4.1,-0.04175,3e-05,6.55286]
[1776371162899,42.89,75197.38,4.1,-0.04175,3e-05,6.55286]
[1776371164342,42.89,75198.46,4.1,-0.04172,3e-05,6.54863]
[1776371166816,42.89,75198.46,4.1,-0.04171,3e-05,6.54842]
[1776371170110,42.88,75201.58,4.1,-0.04162,3e-05,6.53642]
[1776371174012,42.88,75199.35,4.1,-0.04167,3e-05,6.54345]
[1776371177873,42.88,75199.59,4.1,-0.04166,3e-05,6.54196]
[1776371187302,42.88,75184.21,4.1,-0.04208,3e-05,6.59347]
[1776371192338,42.87,75180.32,4.1,-0.04216,3e-05,6.60312]
[1776371195626,42.87,75183.73,4.1,-0.04206,3e-05,6.59046]
[1776371201401,42.87,75184.67,4.1,-0.04202,3e-05,6.58527]
[1776371206438,42.86,75175.61,4.1,-0.04227,3e-05,6.61578]
[1776371209962,42.86,75177.48,4.1,-0.04221,3e-05,6.60853]
[1776371219764,42.85,75177.02,4.1,-0.0422,3e-05,6.60695]
[1776371225571,42.85,75172.92,4.1,-0.04229,3e-05,6.61908]
[1776371229840,42.85,75170.96,4.1,-0.04234,3e-05,6.6249]
[1776371235133,42.84,75170.83,4.1,-0.04233,3e-05,6.62294]
[1776371240676,42.83,75175.38,4.1,-0.04217,3e-05,6.60408]
[1776371245717,42.83,75182.97,4.1,-0.04194,3e-05,6.57554]
[1776371250752,42.83,75184.56,4.1,-0.04189,3e-05,6.56839]
[1776371255048,42.82,75172.41,4.1,-0.04221,3e-05,6.60737]
[1776371256509,42.82,75175.15,4.1,-0.04213,3e-05,6.59731]
[1776371258163,42.82,75186.97,4.1,-0.04178,3e-05,6.55495]
[1776371263844,42.82,75189.48,4.1,-0.0417,3e-05,6.54455]
[1776371268879,42.82,75205.87,4.1,-0.04123,3e-05,6.48594]
[1776371270730,42.82,75200.64,4.1,-0.04138,3e-05,6.5041]
[1776371271519,42.82,75198.35,4.1,-0.04144,3e-05,6.51196]
[1776371275907,42.81,75197.89,4.1,-0.04145,3e-05,6.51283]
[1776371275908,42.81,75197.89,4.1,-0.04145,3e-05,6.51283]
[1776371278999,42.81,75204.36,4.1,-0.04126,3e-05,6.48963]
[1776371279418,42.81,75207.2,4.1,-0.04118,3e-05,6.47956]
[1776371281861,42.81,75208.4,4.1,-0.04114,3e-05,6.47511]
[1776371283755,42.81,75209.7,4.1,-0.0411,3e-05,6.47033]
[1776371289020,42.81,75211.87,4.1,-0.04104,3e-05,6.46207]
[1776371294055,42.81,75207.67,4.1,-0.04115,3e-05,6.4762]
[1776371299090,42.81,75206.66,4.1,-0.04117,3e-05,6.47899]
[1776371305133,42.8,75204.5,4.1,-0.04123,3e-05,6.48559]
[1776371310169,42.8,75204.16,4.1,-0.04123,3e-05,6.48598]
[1776371314197,42.8,75188.1,4.1,-0.04166,3e-05,6.53887]
[1776371319232,42.8,75186.79,4.1,-0.04169,3e-05,6.54221]
[1776371324932,42.8,75195.81,4.1,-0.04143,3e-05,6.50962]
[1776371325675,42.8,75196.73,4.1,-0.0414,3e-05,6.506]
[1776371331316,42.79,75201.01,4.1,-0.04127,3e-05,6.48986]
[1776371336353,42.79,75201.75,4.1,-0.04124,3e-05,6.48646]
[1776371341387,42.79,75202.69,4.1,-0.04121,3e-05,6.48241]
[1776371346423,42.79,75202.34,4.1,-0.04121,3e-05,6.48291]
[1776371351458,42.79,75209.42,4.1,-0.04101,3e-05,6.45764]
[1776371356492,42.78,75198.64,4.1,-0.04131,3e-05,6.49462]
[1776371361528,42.78,75183.5,4.1,-0.04173,3e-05,6.54672]
[1776371366563,42.78,75170.4,4.1,-0.04209,3e-05,6.59138]
[1776371367576,42.78,75170.4,4.1,-0.04209,3e-05,6.59138]
[1776371373780,42.77,75180.28,4.1,-0.04178,3e-05,6.55197]
[1776371376233,42.77,75199.09,4.1,-0.04124,3e-05,6.48518]
[1776371377068,42.77,75199.09,4.1,-0.04124,3e-05,6.48518]
[1776371384689,42.77,75190.38,4.1,-0.04147,3e-05,6.51392]
[1776371388131,42.77,75189.95,4.1,-0.04148,3e-05,6.51503]
[1776371391439,42.77,75198.86,4.1,-0.04122,3e-05,6.48323]
[1776371392471,42.77,75198.87,4.1,-0.04122,3e-05,6.4829]
[1776371397780,42.76,75198.6,4.1,-0.04122,3e-05,6.48303]
[1776371402815,42.76,75206.01,4.1,-0.04101,3e-05,6.45651]
[1776371405675,42.76,75205.57,4.1,-0.04102,3e-05,6.45787]
[1776371410871,42.76,75205.36,4.1,-0.04102,3e-05,6.45795]
[1776371416014,42.76,75203.37,4.1,-0.04107,3e-05,6.46451]
[1776371421641,42.76,75205.47,4.1,-0.04101,3e-05,6.45659]
[1776371426983,42.76,75188.65,4.1,-0.04148,3e-05,6.51483]
[1776371432019,42.75,75180.87,4.1,-0.04167,3e-05,6.53856]
[1776371437053,42.75,75178.34,4.1,-0.04174,3e-05,6.54635]
[1776371439679,42.75,75180.4,4.1,-0.04168,3e-05,6.53866]
[1776371439695,42.75,75180.4,4.1,-0.04168,3e-05,6.53866]
[1776371443726,42.75,75157.26,4.1,-0.04233,3e-05,6.61935]
[1776371446134,42.75,75132.3,4.1,-0.04304,3e-05,6.70722]
[1776371448151,42.75,75130.96,4.1,-0.04308,3e-05,6.71153]
[1776371453121,42.74,75121.91,4.1,-0.04332,3e-05,6.74136]
[1776371453191,42.74,75120.74,4.1,-0.04335,3e-05,6.74501]
[1776371457265,42.74,75113.74,4.1,-0.04355,3e-05,6.7698]
[1776371458232,42.74,75114.3,4.1,-0.04353,3e-05,6.76718]
[1776371459142,42.74,75114.3,4.1,-0.04353,3e-05,6.76718]
[1776371459231,42.73,75114.3,4.1,-0.04353,3e-05,6.76658]
[1776371463753,42.73,75119.87,4.1,-0.04336,3e-05,6.74623]
[1776371463851,42.73,75121.62,4.1,-0.04331,3e-05,6.73984]
[1776371467577,42.73,75123.17,4.1,-0.04325,3e-05,6.73264]
[1776371467619,42.73,75123.17,4.1,-0.04325,3e-05,6.73264]
[1776371468587,42.73,75123.97,4.1,-0.04322,3e-05,6.72923]
[1776371474348,42.72,75109.97,4.1,-0.0436,3e-05,6.77568]
[1776371476489,42.72,75107.12,4.1,-0.04368,3e-05,6.78538]
[1776371478214,42.72,75111.16,4.1,-0.04356,3e-05,6.77018]
[1776371478376,42.71,75118.42,4.1,-0.04334,3e-05,6.74286]
[1776371482017,42.71,75127.73,4.1,-0.04306,3e-05,6.70931]
[1776371482081,42.71,75128.37,4.1,-0.04304,3e-05,6.70697]
[1776371488446,42.71,75127.0,4.1,-0.04306,3e-05,6.70894]
[1776371494126,42.7,75131.48,4.1,-0.0429,3e-05,6.68825]
[1776371495050,42.7,75143.89,4.1,-0.04253,3e-05,6.64307]
[1776371495279,42.7,75149.2,4.1,-0.04237,3e-05,6.62381]
[1776371495495,42.7,75156.28,4.1,-0.04217,3e-05,6.59866]
[1776371496719,42.7,75156.28,4.1,-0.04217,3e-05,6.59866]
[1776371502548,42.7,75168.41,4.1,-0.04181,3e-05,6.55378]
[1776371507582,42.69,75168.44,4.1,-0.0418,3e-05,6.5524]
[1776371511050,42.69,75167.95,4.1,-0.04181,3e-05,6.55362]
[1776371515277,42.69,75161.78,4.1,-0.04197,3e-05,6.57433]
[1776371515639,42.69,75161.04,4.1,-0.04199,3e-05,6.57638]
[1776371516423,42.69,75161.04,4.1,-0.04199,3e-05,6.57638]
[1776371516947,42.69,75161.04,4.1,-0.04199,3e-05,6.57638]
[1776371522494,42.69,75164.16,4.1,-0.04191,3e-05,6.56642]
[1776371522688,42.69,75168.38,4.1,-0.04179,3e-05,6.55172]
[1776371524373,42.69,75170.12,4.1,-0.04174,3e-05,6.54533]
[1776371527897,42.69,75169.57,4.1,-0.04175,3e-05,6.54659]
[1776371530203,42.69,75169.59,4.1,-0.04175,3e-05,6.54606]
[1776371535778,42.68,75169.64,4.1,-0.04173,3e-05,6.54427]
[1776371540814,42.68,75171.02,4.1,-0.04168,3e-05,6.53826]
[1776371541323,42.68,75171.02,4.1,-0.04168,3e-05,6.53826]
[1776371546856,42.68,75166.09,4.1,-0.04181,3e-05,6.55442]
[1776371548870,42.68,75145.56,4.1,-0.0424,3e-05,6.62677]
[1776371553063,42.68,75137.14,4.1,-0.04262,3e-05,6.65313]
[1776371553066,42.68,75137.14,4.1,-0.04262,3e-05,6.65313]
[1776371553164,42.67,75133.36,4.1,-0.04272,3e-05,6.66583]
[1776371553465,42.67,75133.36,4.1,-0.04272,3e-05,6.66583]
[1776371553907,42.67,75127.21,4.1,-0.0429,3e-05,6.68784]
[1776371556560,42.67,75112.17,4.1,-0.04334,3e-05,6.74093]
[1776371556930,42.67,75098.39,4.1,-0.04374,3e-05,6.79016]
[1776371557968,42.67,75098.39,4.1,-0.04374,3e-05,6.79016]
[1776371558004,42.67,75098.39,4.1,-0.04374,3e-05,6.79016]
[1776371559879,42.67,75092.35,4.1,-0.04391,3e-05,6.81177]
[1776371560723,42.67,75089.43,4.1,-0.044,3e-05,6.82219]
[1776371561621,42.67,75088.37,4.1,-0.04403,3e-05,6.82582]
[1776371564645,42.67,75083.36,4.1,-0.04417,3e-05,6.84332]
[1776371565872,42.67,75082.56,4.1,-0.0442,3e-05,6.84598]
[1776371568558,42.67,75083.17,4.1,-0.04417,3e-05,6.84295]
[1776371570622,42.66,75099.86,4.1,-0.04367,3e-05,6.78187]
[1776371573511,42.66,75083.2,4.1,-0.04416,3e-05,6.84156]
[1776371574918,42.66,75082.36,4.1,-0.04418,3e-05,6.84462]
[1776371578735,42.66,75073.56,4.1,-0.04444,3e-05,6.87559]
[1776371584150,42.66,75073.97,4.1,-0.04441,3e-05,6.87191]
[1776371589185,42.65,75073.82,4.1,-0.0444,3e-05,6.87093]
[1776371589872,42.65,75073.82,4.1,-0.0444,3e-05,6.87093]
[1776371590067,42.65,75073.82,4.1,-0.0444,3e-05,6.87093]
[1776371591068,42.65,75074.4,4.1,-0.04438,3e-05,6.86852]
[1776371591442,42.65,75073.59,4.1,-0.0444,3e-05,6.87118]
[1776371593127,42.65,75072.99,4.1,-0.04442,3e-05,6.87307]
[1776371598248,42.65,75077.71,4.1,-0.04426,3e-05,6.85411]
[1776371603284,42.64,75080.57,4.1,-0.04417,3e-05,6.84248]
[1776371603658,42.64,75080.57,4.1,-0.04417,3e-05,6.84248]
[1776371603965,42.64,75080.57,4.1,-0.04417,3e-05,6.84248]
[1776371604663,42.64,75088.53,4.1,-0.04393,3e-05,6.81332]
[1776371608653,42.64,75097.11,4.1,-0.04367,3e-05,6.78162]
[1776371616376,42.64,75098.2,4.1,-0.04361,3e-05,6.77399]
[1776371616621,42.64,75098.2,4.1,-0.04361,3e-05,6.77399]
[1776371616898,42.64,75098.2,4.1,-0.04361,3e-05,6.77399]
[1776371622418,42.64,75099.16,4.1,-0.04358,3e-05,6.76969]
[1776371625878,42.64,75099.05,4.1,-0.04358,3e-05,6.76994]
[1776371628928,42.64,75099.26,4.1,-0.04357,3e-05,6.76856]
[1776371630794,42.64,75099.2,4.1,-0.04357,3e-05,6.76846]
[1776371635186,42.63,75102.2,4.1,-0.04348,3e-05,6.75699]
[1776371636558,42.63,75105.73,4.1,-0.04337,3e-05,6.74395]
[1776371636774,42.63,75105.73,4.1,-0.04337,3e-05,6.74395]
[1776371643023,42.63,75106.98,4.1,-0.04333,3e-05,6.73857]
[1776371644564,42.63,75106.99,4.1,-0.04332,3e-05,6.73838]
[1776371644697,42.63,75106.99,4.1,-0.04332,3e-05,6.73838]
[1776371644799,42.63,75108.35,4.1,-0.04328,3e-05,6.73319]
[1776371646451,42.63,75113.81,4.1,-0.04312,3e-05,6.71292]
[1776371646590,42.63,75115.94,4.1,-0.04305,3e-05,6.70468]
[1776371651403,42.63,75114.86,4.1,-0.04308,3e-05,6.70826]
[1776371656833,42.63,75115.08,4.1,-0.04307,3e-05,6.70692]
[1776371659682,42.62,75098.74,4.1,-0.04354,3e-05,6.76516]
[1776371661695,42.62,75082.65,4.1,-0.04402,3e-05,6.82299]
[1776371663783,42.62,75081.96,4.1,-0.04403,3e-05,6.82518]
[1776371664074,42.62,75081.96,4.1,-0.04403,3e-05,6.82518]
[1776371666279,42.62,75075.28,4.1,-0.04423,3e-05,6.84891]
[1776371669475,42.62,75072.0,4.1,-0.04432,3e-05,6.85947]
[1776371672407,42.62,75072.51,4.1,-0.0443,3e-05,6.85692]
[1776371682843,42.61,75073.88,4.1,-0.04421,3e-05,6.84561]
[1776371687885,42.61,75079.57,4.1,-0.04403,3e-05,6.82387]
[1776371693922,42.6,75069.63,4.1,-0.04431,3e-05,6.85834]
[1776371698957,42.6,75064.53,4.1,-0.04446,3e-05,6.87563]
[1776371703992,42.6,75063.07,4.1,-0.04449,3e-05,6.87952]
[1776371709030,42.59,75057.68,4.1,-0.04464,3e-05,6.89779]
[1776371714065,42.59,75048.87,4.1,-0.04489,3e-05,6.92846]
[1776371719101,42.59,75046.38,4.1,-0.04495,3e-05,6.93574]
[1776371724136,42.58,75047.97,4.1,-0.04489,3e-05,6.92792]
[1776371724525,42.58,75047.97,4.1,-0.04489,3e-05,6.92792]
[1776371734206,42.57,75056.53,4.1,-0.04459,3e-05,6.89035]
[1776371739241,42.57,75055.1,4.1,-0.04462,3e-05,6.89384]
[1776371744276,42.57,75047.48,4.1,-0.04483,3e-05,6.91997]
[1776371747570,42.56,75048.41,4.1,-0.04479,3e-05,6.91492]
[1776371752135,42.56,75053.01,4.1,-0.04464,3e-05,6.89645]
[1776371756363,42.56,75049.39,4.1,-0.04474,3e-05,6.90822]
[1776371759320,42.55,75047.68,4.1,-0.04478,3e-05,6.91333]
[1776371761880,42.55,75046.88,4.1,-0.04479,3e-05,6.91506]
[1776371765494,42.55,75046.52,4.1,-0.04479,3e-05,6.91518]
[1776371768261,42.54,75043.93,4.1,-0.04486,3e-05,6.92348]
[1776371770255,42.54,75039.89,4.1,-0.04498,3e-05,6.9375]
[1776371771227,42.54,75039.04,4.1,-0.045,3e-05,6.94018]
[1776371774231,42.54,75037.62,4.1,-0.04503,3e-05,6.94407]
[1776371777793,42.53,75032.73,4.1,-0.04517,3e-05,6.9602]
[1776371781430,42.53,75040.16,4.1,-0.04493,3e-05,6.93134]
[1776371781434,42.53,75040.16,4.1,-0.04493,3e-05,6.93134]
[1776371783271,42.53,75052.98,4.1,-0.04453,3e-05,6.88339]
[1776371783581,42.53,75070.23,4.1,-0.04401,3e-05,6.81998]
[1776371786716,42.53,75084.8,4.1,-0.04357,3e-05,6.76642]
[1776371786717,42.53,75084.8,4.1,-0.04357,3e-05,6.76642]
[1776371792706,42.53,75075.06,4.1,-0.04384,3e-05,6.79826]
[1776371798686,42.52,75074.36,4.1,-0.04385,3e-05,6.79945]
[1776371803721,42.52,75072.8,4.1,-0.04389,3e-05,6.80416]
[1776371808859,42.52,75065.59,4.1,-0.0441,3e-05,6.82968]
[1776371814811,42.52,75058.89,4.1,-0.04429,3e-05,6.85255]
[1776371819847,42.51,75059.22,4.1,-0.04427,3e-05,6.85011]
[1776371824885,42.51,75056.22,4.1,-0.04435,3e-05,6.85996]
[1776371829921,42.51,75054.0,4.1,-0.0444,3e-05,6.86669]
[1776371834957,42.5,75054.71,4.1,-0.04437,3e-05,6.86271]
[1776371839992,42.5,75054.17,4.1,-0.04438,3e-05,6.86331]
[1776371844341,42.5,75038.18,4.1,-0.04485,3e-05,6.92073]
[1776371850062,42.49,75029.78,4.1,-0.04509,3e-05,6.94922]
[1776371855097,42.49,75038.73,4.1,-0.04478,3e-05,6.91154]
[1776371860132,42.48,75041.32,4.1,-0.04469,3e-05,6.90017]
[1776371866174,42.48,75041.29,4.1,-0.04467,3e-05,6.89815]
[1776371871211,42.48,75047.14,4.1,-0.04448,3e-05,6.87494]
[1776371876707,42.47,75036.26,4.1,-0.0448,3e-05,6.91329]
[1776371876708,42.47,75036.26,4.1,-0.0448,3e-05,6.91329]
[1776371882288,42.47,75031.75,4.1,-0.04492,3e-05,6.92753]
[1776371888330,42.46,75029.26,4.1,-0.04497,3e-05,6.93421]
[1776371893365,42.46,75029.12,4.1,-0.04496,3e-05,6.93262]
[1776371896386,42.45,75048.82,4.1,-0.04435,3e-05,6.85893]
[1776371899936,42.45,75051.14,4.1,-0.04427,3e-05,6.8495]
[1776371905451,42.45,75068.72,4.1,-0.04374,3e-05,6.784]
[1776371910486,42.45,75074.76,4.1,-0.04355,3e-05,6.76117]
[1776371910738,42.45,75074.76,4.1,-0.04355,3e-05,6.76117]
[1776371916713,42.45,75074.23,4.1,-0.04355,3e-05,6.75989]
[1776371918972,42.45,75067.2,4.1,-0.04375,3e-05,6.78508]
[1776371924586,42.44,75064.99,4.1,-0.04381,3e-05,6.7922]
[1776371929622,42.44,75053.48,4.1,-0.04415,3e-05,6.83331]
[1776371934657,42.44,75057.75,4.1,-0.04401,3e-05,6.81661]
[1776371939696,42.44,75066.54,4.1,-0.04374,3e-05,6.78381]
[1776371944731,42.44,75068.13,4.1,-0.04369,3e-05,6.7774]
[1776371949766,42.43,75068.96,4.1,-0.04366,3e-05,6.77386]
[1776371954802,42.43,75069.85,4.1,-0.04363,3e-05,6.77017]
[1776371959246,42.43,75071.85,4.1,-0.04357,3e-05,6.76266]
[1776371965879,42.43,75084.29,4.1,-0.0432,3e-05,6.71747]
[1776371971159,42.43,75089.88,4.1,-0.04304,3e-05,6.69737]
[1776371971650,42.43,75089.88,4.1,-0.04304,3e-05,6.69737]
[1776371975040,42.43,75070.09,4.1,-0.04361,3e-05,6.76643]
[1776371980986,42.43,75065.74,4.1,-0.04373,3e-05,6.78161]
[1776371986024,42.43,75063.16,4.1,-0.0438,3e-05,6.79046]
[1776371987652,42.43,75063.16,4.1,-0.0438,3e-05,6.79046]
[1776371987655,42.43,75063.16,4.1,-0.0438,3e-05,6.79046]
[1776371990902,42.43,75048.54,4.1,-0.04424,3e-05,6.84316]
[1776371996097,42.43,75048.48,4.1,-0.04423,3e-05,6.84215]
[1776372001132,42.42,75043.38,4.1,-0.04437,3e-05,6.85965]
[1776372002524,42.42,75043.38,4.1,-0.04437,3e-05,6.85965]
[1776372004908,42.42,75034.79,4.1,-0.04463,3e-05,6.89043]
[1776372005738,42.42,75034.79,4.1,-0.04463,3e-05,6.89043]
[1776372011185,42.42,75035.48,4.1,-0.04459,3e-05,6.88662]
[1776372019260,42.41,75035.64,4.1,-0.04457,3e-05,6.88323]
[1776372024376,42.41,75032.77,4.1,-0.04464,3e-05,6.89253]
[1776372024472,42.41,75032.77,4.1,-0.04464,3e-05,6.89253]
[1776372024477,42.41,75032.77,4.1,-0.04464,3e-05,6.89253]
[1776372024738,42.41,75032.84,4.1,-0.04464,3e-05,6.89194]
[1776372029437,42.41,75016.63,4.1,-0.04514,3e-05,6.95267]
[1776372033706,42.41,75019.93,4.1,-0.04503,3e-05,6.93814]
[1776372033771,42.41,75023.33,4.1,-0.04492,3e-05,6.92588]
[1776372038401,42.41,75039.35,4.1,-0.04443,3e-05,6.86556]
[1776372044443,42.41,75050.97,4.1,-0.04407,3e-05,6.82155]
[1776372049478,42.4,75048.63,4.1,-0.04413,3e-05,6.82909]
[1776372054513,42.4,75046.22,4.1,-0.04419,3e-05,6.83684]
[1776372059547,42.4,75044.88,4.1,-0.04422,3e-05,6.84059]
[1776372062678,42.4,75046.72,4.1,-0.04416,3e-05,6.83338]
[1776372064584,42.4,75065.31,4.1,-0.0436,3e-05,6.76488]
[1776372069619,42.4,75068.42,4.1,-0.04351,3e-05,6.75303]
[1776372074653,42.39,75068.49,4.1,-0.0435,3e-05,6.75228]
[1776372079688,42.39,75067.09,4.1,-0.04354,3e-05,6.75694]
[1776372084723,42.39,75074.78,4.1,-0.04331,3e-05,6.72875]
[1776372089757,42.39,75068.64,4.1,-0.04349,3e-05,6.75069]
[1776372094793,42.39,75067.8,4.1,-0.04349,3e-05,6.75074]
[1776372099828,42.39,75067.76,4.1,-0.04349,3e-05,6.7505]
[1776372104863,42.39,75083.19,4.1,-0.04303,3e-05,6.69429]
[1776372109898,42.39,75094.84,4.1,-0.04269,3e-05,6.65257]
[1776372114933,42.39,75095.89,4.1,-0.04267,3e-05,6.64925]
[1776372119968,42.39,75096.16,4.1,-0.04266,3e-05,6.64875]
[1776372125006,42.39,75096.23,4.1,-0.04266,3e-05,6.64895]
[1776372131045,42.4,75095.85,4.1,-0.04268,3e-05,6.65082]
[1776372136079,42.4,75082.71,4.1,-0.04307,3e-05,6.69844]
[1776372141115,42.4,75081.11,4.1,-0.04311,3e-05,6.70423]
[1776372146150,42.4,75070.85,4.1,-0.04342,3e-05,6.74125]
[1776372151185,42.39,75064.91,4.1,-0.04357,3e-05,6.75987]
[1776372156220,42.39,75064.78,4.1,-0.04357,3e-05,6.75995]
[1776372161286,42.39,75063.48,4.1,-0.04361,3e-05,6.76436]
[1776372163269,42.39,75082.56,4.1,-0.04304,3e-05,6.695]
[1776372168303,42.39,75082.31,4.1,-0.04305,3e-05,6.69611]
[1776372173339,42.39,75076.86,4.1,-0.04322,3e-05,6.71599]
[1776372178374,42.39,75075.44,4.1,-0.04326,3e-05,6.72118]
[1776372183411,42.39,75062.85,4.1,-0.04363,3e-05,6.76681]
[1776372188447,42.39,75058.68,4.1,-0.04375,3e-05,6.78162]
[1776372190235,42.39,75049.7,4.1,-0.04402,3e-05,6.81433]
[1776372190461,42.39,75046.63,4.1,-0.04411,3e-05,6.82542]
[1776372193157,42.39,75043.65,4.1,-0.04421,3e-05,6.8371]
[1776372193483,42.39,75047.96,4.1,-0.04408,3e-05,6.82169]
[1776372198518,42.39,75050.71,4.1,-0.04399,3e-05,6.81091]
[1776372204062,42.39,75063.44,4.1,-0.04361,3e-05,6.76396]
[1776372209595,42.39,75069.6,4.1,-0.04342,3e-05,6.7413]
[1776372214630,42.39,75068.49,4.1,-0.04344,3e-05,6.74259]
[1776372219665,42.39,75064.33,4.1,-0.04356,3e-05,6.75745]
[1776372224702,42.39,75064.26,4.1,-0.04356,3e-05,6.75746]
[1776372229737,42.39,75059.39,4.1,-0.0437,3e-05,6.77486]
[1776372234772,42.39,75060.07,4.1,-0.04368,3e-05,6.772]
[1776372239806,42.39,75063.17,4.1,-0.04358,3e-05,6.76037]
[1776372244842,42.39,75071.66,4.1,-0.04333,3e-05,6.7293]
[1776372249877,42.39,75076.76,4.1,-0.04318,3e-05,6.71092]
[1776372254913,42.39,75076.65,4.1,-0.04318,3e-05,6.71145]
[1776372259948,42.39,75086.46,4.1,-0.0429,3e-05,6.67628]
[1776372264983,42.39,75086.09,4.1,-0.04291,3e-05,6.67801]
[1776372270018,42.39,75085.34,4.1,-0.04294,3e-05,6.68109]
[1776372277067,42.39,75085.37,4.1,-0.04292,3e-05,6.67893]
[1776372282102,42.39,75086.88,4.1,-0.04288,3e-05,6.67389]
[1776372287136,42.39,75088.58,4.1,-0.04284,3e-05,6.66822]
[1776372295091,42.39,75088.24,4.1,-0.04285,3e-05,6.66953]
[1776372298419,42.39,75088.17,4.1,-0.04286,3e-05,6.67055]
[1776372299498,42.39,75087.11,4.1,-0.04289,3e-05,6.67445]
[1776372304084,42.4,75085.5,4.1,-0.04294,3e-05,6.68056]
[1776372305871,42.4,75076.92,4.1,-0.04319,3e-05,6.71167]
[1776372310403,42.4,75087.42,4.1,-0.04288,3e-05,6.67387]
[1776372313427,42.4,75085.2,4.1,-0.04295,3e-05,6.68205]
[1776372314725,42.4,75085.44,4.1,-0.04294,3e-05,6.68124]
[1776372316634,42.4,75080.09,4.1,-0.0431,3e-05,6.70063]
[1776372322383,42.4,75079.97,4.1,-0.04311,3e-05,6.70121]
[1776372327757,42.4,75078.36,4.1,-0.04315,3e-05,6.70714]
[1776372329569,42.4,75067.52,4.1,-0.04348,3e-05,6.74645]
[1776372334700,42.4,75060.97,4.1,-0.04365,3e-05,6.76725]
[1776372340511,42.4,75068.11,4.1,-0.04343,3e-05,6.74071]
[1776372342124,42.4,75068.11,4.1,-0.04343,3e-05,6.74071]
[1776372348568,42.39,75073.57,4.1,-0.04327,3e-05,6.7208]
[1776372352437,42.39,75077.04,4.1,-0.04317,3e-05,6.70824]
[1776372352464,42.39,75077.04,4.1,-0.04317,3e-05,6.70824]
[1776372355291,42.4,75082.17,4.1,-0.04302,3e-05,6.68979]
[1776372356334,42.4,75083.94,4.1,-0.04297,3e-05,6.68345]
[1776372358181,42.4,75083.02,4.1,-0.04299,3e-05,6.68683]
[1776372364056,42.4,75084.77,4.1,-0.04295,3e-05,6.68082]
[1776372367428,42.4,75074.61,4.1,-0.04325,3e-05,6.7177]
[1776372374244,42.4,75077.82,4.1,-0.04315,3e-05,6.70619]
[1776372379817,42.4,75078.59,4.1,-0.04313,3e-05,6.70353]
[1776372384854,42.4,75088.98,4.1,-0.04283,3e-05,6.66626]
[1776372388883,42.4,75107.37,4.1,-0.04229,3e-05,6.60069]
[1776372393920,42.4,75105.94,4.1,-0.04233,3e-05,6.60418]
[1776372398956,42.4,75105.44,4.1,-0.04235,3e-05,6.60678]
[1776372403991,42.4,75107.81,4.1,-0.04229,3e-05,6.59918]
[1776372407134,42.4,75109.62,4.1,-0.04224,3e-05,6.593]
[1776372413054,42.41,75110.95,4.1,-0.04221,3e-05,6.58919]
[1776372419096,42.41,75112.58,4.1,-0.04216,3e-05,6.58421]
[1776372424132,42.41,75115.19,4.1,-0.04209,3e-05,6.57558]
[1776372429166,42.41,75122.89,4.1,-0.04188,3e-05,6.549]
[1776372429301,42.41,75122.89,4.1,-0.04188,3e-05,6.549]
[1776372429525,42.41,75122.89,4.1,-0.04188,3e-05,6.549]
[1776372432274,42.41,75123.57,4.1,-0.04186,3e-05,6.54698]
[1776372434207,42.42,75150.08,4.1,-0.04111,3e-05,6.45392]
[1776372438076,42.42,75157.83,4.1,-0.0409,3e-05,6.42779]
[1776372438121,42.42,75157.83,4.1,-0.0409,3e-05,6.42779]
[1776372439120,42.42,75165.31,4.1,-0.04069,3e-05,6.40194]
[1776372439532,42.42,75172.64,4.1,-0.04049,3e-05,6.37674]
[1776372439560,42.42,75172.64,4.1,-0.04049,3e-05,6.37674]
[1776372439562,42.42,75172.64,4.1,-0.04049,3e-05,6.37674]
[1776372444296,42.42,75182.94,4.1,-0.04022,3e-05,6.34299]
[1776372444298,42.43,75181.94,4.1,-0.04025,3e-05,6.34702]
[1776372449311,42.43,75179.18,4.1,-0.04033,3e-05,6.35692]
[1776372449737,42.43,75179.18,4.1,-0.04033,3e-05,6.35692]
[1776372452510,42.43,75170.87,4.1,-0.04055,3e-05,6.38348]
[1776372452592,42.43,75165.86,4.1,-0.04069,3e-05,6.40101]
[1776372458375,42.43,75157.98,4.1,-0.04093,3e-05,6.43101]
[1776372463409,42.44,75148.02,4.1,-0.04123,3e-05,6.46803]
[1776372466775,42.44,75148.2,4.1,-0.04123,3e-05,6.46809]
[1776372472473,42.44,75146.97,4.1,-0.04128,3e-05,6.4749]
[1776372478515,42.45,75142.7,4.1,-0.04142,3e-05,6.4919]
[1776372483817,42.45,75141.89,4.1,-0.04145,3e-05,6.49606]
[1776372489591,42.46,75154.18,4.1,-0.04112,3e-05,6.45507]
[1776372494627,42.46,75152.09,4.1,-0.0412,3e-05,6.46429]
[1776372499662,42.46,75151.45,4.1,-0.04123,3e-05,6.46834]
[1776372500856,42.46,75151.45,4.1,-0.04123,3e-05,6.46834]
[1776372507053,42.47,75160.9,4.1,-0.04098,3e-05,6.43742]
[1776372507105,42.47,75160.52,4.1,-0.04099,3e-05,6.43916]
[1776372510116,42.47,75161.57,4.1,-0.04097,3e-05,6.4358]
[1776372510248,42.47,75161.4,4.1,-0.04097,3e-05,6.43627]
[1776372515775,42.48,75173.5,4.1,-0.04063,3e-05,6.39353]
[1776372517165,42.48,75173.5,4.1,-0.04063,3e-05,6.39353]
[1776372521094,42.48,75176.36,4.1,-0.04057,3e-05,6.38538]
[1776372521160,42.48,75181.32,4.1,-0.04044,3e-05,6.36905]
[1776372522210,42.48,75181.32,4.1,-0.04044,3e-05,6.36905]
[1776372527859,42.48,75183.21,4.1,-0.04039,3e-05,6.36273]
[1776372531887,42.48,75198.94,4.1,-0.03995,3e-05,6.30829]
[1776372533496,42.48,75202.25,4.1,-0.03986,3e-05,6.29695]
[1776372533903,42.48,75199.44,4.1,-0.03994,3e-05,6.30683]
[1776372535228,42.48,75199.44,4.1,-0.03994,3e-05,6.30683]
[1776372535249,42.49,75194.49,4.1,-0.04008,3e-05,6.32516]
[1776372537188,42.49,75196.27,4.1,-0.04004,3e-05,6.31899]
[1776372542966,42.49,75198.39,4.1,-0.03998,3e-05,6.31256]
[1776372546994,42.49,75171.24,4.1,-0.04074,3e-05,6.40763]
[1776372550265,42.49,75172.17,4.1,-0.04072,3e-05,6.40442]
[1776372550289,42.49,75172.83,4.1,-0.0407,3e-05,6.40208]
[1776372554438,42.49,75172.65,4.1,-0.04072,3e-05,6.40408]
[1776372554444,42.49,75172.65,4.1,-0.04072,3e-05,6.40408]
[1776372555051,42.49,75172.02,4.1,-0.04074,3e-05,6.40674]
[1776372557698,42.49,75169.43,4.1,-0.04081,3e-05,6.41576]
[1776372558072,42.49,75158.18,4.1,-0.04113,3e-05,6.45522]
[1776372563107,42.5,75151.52,4.1,-0.04133,3e-05,6.48037]
[1776372566299,42.5,75156.11,4.1,-0.0412,3e-05,6.46484]
[1776372569346,42.5,75161.91,4.1,-0.04105,3e-05,6.44551]
[1776372569405,42.5,75163.81,4.1,-0.041,3e-05,6.43961]
[1776372570304,42.5,75163.81,4.1,-0.041,3e-05,6.43961]
[1776372570390,42.5,75167.5,4.1,-0.0409,3e-05,6.42659]
[1776372576198,42.51,75161.46,4.1,-0.04107,3e-05,6.44768]
[1776372581233,42.51,75157.48,4.1,-0.0412,3e-05,6.46352]
[1776372583376,42.51,75157.72,4.1,-0.04119,3e-05,6.46304]
[1776372589290,42.52,75160.94,4.1,-0.04112,3e-05,6.45436]
[1776372591712,42.52,75167.9,4.1,-0.04093,3e-05,6.43069]
[1776372595140,42.52,75170.86,4.1,-0.04086,3e-05,6.42164]
[1776372595143,42.52,75170.86,4.1,-0.04086,3e-05,6.42164]
[1776372595332,42.52,75170.66,4.1,-0.04087,3e-05,6.42278]
[1776372600465,42.52,75170.8,4.1,-0.04086,3e-05,6.42216]
[1776372610439,42.52,75180.43,4.1,-0.04059,3e-05,6.38805]
[1776372614575,42.52,75189.97,4.1,-0.04032,3e-05,6.35493]
[1776372619367,42.52,75203.51,4.1,-0.03995,3e-05,6.30822]
[1776372619386,42.52,75204.26,4.1,-0.03993,3e-05,6.30594]
[1776372620165,42.52,75204.26,4.1,-0.03993,3e-05,6.30594]
[1776372620263,42.53,75204.65,4.1,-0.03993,3e-05,6.30522]
[1776372622922,42.53,75205.09,4.1,-0.03992,3e-05,6.30386]
[1776372628566,42.53,75205.01,4.1,-0.03993,3e-05,6.30522]
[1776372630155,42.53,75205.01,4.1,-0.03993,3e-05,6.30522]
[1776372635615,42.53,75186.95,4.1,-0.04042,3e-05,6.36614]
[1776372640650,42.53,75183.91,4.1,-0.04051,3e-05,6.37687]
[1776372644431,42.53,75197.28,4.1,-0.04013,3e-05,6.33047]
[1776372644446,42.53,75197.28,4.1,-0.04013,3e-05,6.33047]
[1776372645340,42.53,75199.43,4.1,-0.04008,3e-05,6.32312]
[1776372650720,42.53,75200.53,4.1,-0.04006,3e-05,6.32064]
[1776372655756,42.54,75208.73,4.1,-0.03983,3e-05,6.29297]
[1776372656672,42.54,75208.73,4.1,-0.03983,3e-05,6.29297]
[1776372662403,42.54,75225.08,4.1,-0.03939,3e-05,6.23775]
[1776372667849,42.54,75234.63,4.1,-0.03915,3e-05,6.20698]
[1776372668723,42.54,75234.63,4.1,-0.03915,3e-05,6.20698]
[1776372673891,42.55,75250.76,4.1,-0.03873,3e-05,6.15408]
[1776372679043,42.55,75249.35,4.1,-0.03878,3e-05,6.16047]
[1776372685202,42.56,75237.43,4.1,-0.03912,3e-05,6.20325]
[1776372691324,42.56,75235.09,4.1,-0.0392,3e-05,6.21324]
[1776372695042,42.56,75218.65,4.1,-0.03964,3e-05,6.26882]
[1776372698088,42.57,75217.89,4.1,-0.03967,3e-05,6.27193]
[1776372703492,42.57,75209.0,4.1,-0.03992,3e-05,6.30373]
[1776372709141,42.57,75200.32,4.1,-0.04017,3e-05,6.33497]
[1776372709600,42.57,75200.32,4.1,-0.04017,3e-05,6.33497]
[1776372715183,42.57,75199.0,4.1,-0.04022,3e-05,6.34041]
[1776372720218,42.57,75184.44,4.1,-0.04063,3e-05,6.39178]
[1776372720609,42.57,75184.44,4.1,-0.04063,3e-05,6.39178]
[1776372724253,42.57,75176.97,4.1,-0.04084,3e-05,6.41805]
[1776372725384,42.57,75183.02,4.1,-0.04067,3e-05,6.39692]
[1776372725404,42.57,75182.9,4.1,-0.04067,3e-05,6.39738]
[1776372726256,42.57,75182.9,4.1,-0.04067,3e-05,6.39738]
[1776372726355,42.58,75185.01,4.1,-0.04062,3e-05,6.39053]
[1776372728778,42.58,75192.91,4.1,-0.0404,3e-05,6.36306]
[1776372728792,42.58,75192.91,4.1,-0.0404,3e-05,6.36306]
[1776372729281,42.58,75194.91,4.1,-0.04034,3e-05,6.35619]
[1776372730343,42.58,75194.91,4.1,-0.04034,3e-05,6.35619]
[1776372730624,42.58,75197.87,4.1,-0.04027,3e-05,6.34705]
[1776372736330,42.58,75202.71,4.1,-0.04014,3e-05,6.33099]
[1776372739356,42.58,75202.33,4.1,-0.04015,3e-05,6.3326]
[1776372744423,42.58,75198.62,4.1,-0.04026,3e-05,6.34624]
[1776372750428,42.58,75197.88,4.1,-0.04029,3e-05,6.34965]
[1776372755463,42.59,75204.17,4.1,-0.0401,3e-05,6.32594]
[1776372755947,42.59,75204.17,4.1,-0.0401,3e-05,6.32594]
[1776372756470,42.59,75205.43,4.1,-0.04007,3e-05,6.3222]
[1776372756725,42.59,75205.43,4.1,-0.04007,3e-05,6.3222]
[1776372757477,42.59,75204.55,4.1,-0.0401,3e-05,6.32541]
[1776372762513,42.59,75199.35,4.1,-0.04025,3e-05,6.34413]
[1776372767549,42.59,75184.2,4.1,-0.04067,3e-05,6.39718]
[1776372769053,42.59,75176.78,4.1,-0.04088,3e-05,6.42314]
[1776372769134,42.59,75176.78,4.1,-0.04088,3e-05,6.42314]
[1776372769566,42.59,75170.8,4.1,-0.04105,3e-05,6.44454]
[1776372769870,42.59,75170.8,4.1,-0.04105,3e-05,6.44454]
[1776372770499,42.59,75170.8,4.1,-0.04105,3e-05,6.44454]
[1776372774084,42.59,75170.93,4.1,-0.04106,3e-05,6.44489]
[1776372774630,42.59,75172.26,4.1,-0.04102,3e-05,6.44062]
[1776372776482,42.59,75177.12,4.1,-0.04089,3e-05,6.42357]
[1776372776620,42.59,75179.21,4.1,-0.04083,3e-05,6.41627]
[1776372779078,42.6,75183.52,4.1,-0.04071,3e-05,6.40216]
[1776372779641,42.6,75179.55,4.1,-0.04083,3e-05,6.41606]
[1776372779981,42.6,75179.55,4.1,-0.04083,3e-05,6.41606]
[1776372780649,42.6,75178.75,4.1,-0.04085,3e-05,6.41932]
[1776372781511,42.6,75178.75,4.1,-0.04085,3e-05,6.41932]
[1776372781656,42.6,75177.86,4.1,-0.04088,3e-05,6.42289]
[1776372786691,42.6,75180.51,4.1,-0.0408,3e-05,6.41354]
[1776372791734,42.6,75173.96,4.1,-0.04099,3e-05,6.43627]
[1776372794394,42.6,75178.52,4.1,-0.04086,3e-05,6.42023]
[1776372794487,42.6,75182.54,4.1,-0.04075,3e-05,6.4061]
[1776372795183,42.6,75182.54,4.1,-0.04075,3e-05,6.4061]
[1776372795278,42.6,75179.69,4.1,-0.04083,3e-05,6.41606]
[1776372806521,42.6,75179.58,4.1,-0.04083,3e-05,6.41621]
[1776372811875,42.6,75191.06,4.1,-0.04049,3e-05,6.37331]
[1776372814897,42.6,75207.49,4.1,-0.04003,3e-05,6.3165]
[1776372815708,42.6,75207.49,4.1,-0.04003,3e-05,6.3165]
[1776372820938,42.6,75212.56,4.1,-0.0399,3e-05,6.29989]
[1776372825975,42.6,75207.63,4.1,-0.04004,3e-05,6.31776]
[1776372831010,42.6,75206.53,4.1,-0.04008,3e-05,6.32231]
[1776372838060,42.6,75206.87,4.1,-0.04008,3e-05,6.32217]
[1776372843095,42.61,75220.44,4.1,-0.03971,3e-05,6.27618]
[1776372848969,42.61,75220.07,4.1,-0.03973,3e-05,6.27838]
[1776372855179,42.61,75204.94,4.1,-0.04016,3e-05,6.33201]
[1776372858739,42.61,75204.68,4.1,-0.04017,3e-05,6.33319]
[1776372859384,42.61,75200.99,4.1,-0.04027,3e-05,6.34613]
[1776372865251,42.61,75192.03,4.1,-0.04052,3e-05,6.37806]
[1776372866451,42.61,75192.03,4.1,-0.04052,3e-05,6.37806]
[1776372866499,42.61,75191.75,4.1,-0.04053,3e-05,6.3791]
[1776372869246,42.62,75188.1,4.1,-0.04064,3e-05,6.3924]
[1776372869279,42.62,75187.48,4.1,-0.04066,3e-05,6.39507]
[1776372873843,42.62,75185.24,4.1,-0.04071,3e-05,6.40046]
[1776372874314,42.62,75179.54,4.1,-0.04087,3e-05,6.4204]
[1776372875742,42.62,75179.54,4.1,-0.04087,3e-05,6.4204]
[1776372875747,42.62,75176.94,4.1,-0.04095,3e-05,6.4304]
[1776372877582,42.62,75177.21,4.1,-0.04094,3e-05,6.42945]
[1776372877679,42.62,75175.83,4.1,-0.04098,3e-05,6.43423]
[1776372883377,42.62,75190.87,4.1,-0.04058,3e-05,6.38395]
[1776372884787,42.63,75191.05,4.1,-0.04058,3e-05,6.38383]
[1776372885390,42.63,75191.87,4.1,-0.04056,3e-05,6.3815]
[1776372890426,42.63,75191.46,4.1,-0.04057,3e-05,6.38322]
[1776372895666,42.63,75198.0,4.1,-0.04039,3e-05,6.36078]
[1776372901503,42.63,75201.64,4.1,-0.0403,3e-05,6.34912]
[1776372903468,42.63,75201.35,4.1,-0.04031,3e-05,6.35029]
[1776372906132,42.63,75200.77,4.1,-0.04033,3e-05,6.35284]
[1776372910946,42.63,75202.98,4.1,-0.04027,3e-05,6.34598]
[1776372916816,42.63,75204.38,4.1,-0.04024,3e-05,6.34184]
[1776372922652,42.64,75202.42,4.1,-0.0403,3e-05,6.3493]
[1776372925300,42.64,75201.33,4.1,-0.04033,3e-05,6.35329]
[1776372925673,42.64,75196.26,4.1,-0.04047,3e-05,6.37147]
[1776372929177,42.64,75181.57,4.1,-0.0409,3e-05,6.42414]
[1776372929701,42.64,75182.89,4.1,-0.04086,3e-05,6.41949]
[1776372930918,42.64,75183.3,4.1,-0.04085,3e-05,6.41803]
[1776372932722,42.64,75183.77,4.1,-0.04083,3e-05,6.4147]
[1776372937757,42.65,75183.04,4.1,-0.04086,3e-05,6.41943]
[1776372942794,42.65,75177.21,4.1,-0.04104,3e-05,6.44188]
[1776372942842,42.65,75177.21,4.1,-0.04104,3e-05,6.44188]
[1776372945945,42.66,75177.4,4.1,-0.04105,3e-05,6.44236]
[1776372946416,42.66,75177.4,4.1,-0.04105,3e-05,6.44236]
[1776372947688,42.66,75184.84,4.1,-0.04084,3e-05,6.41673]
[1776372947829,42.66,75185.98,4.1,-0.04081,3e-05,6.41319]
[1776372948239,42.66,75185.98,4.1,-0.04081,3e-05,6.41319]
[1776372948836,42.66,75187.66,4.1,-0.04077,3e-05,6.40776]
[1776372954176,42.66,75186.87,4.1,-0.04081,3e-05,6.41229]
[1776372959125,42.67,75193.0,4.1,-0.04065,3e-05,6.39327]
[1776372959133,42.67,75192.59,4.1,-0.04067,3e-05,6.39519]
[1776372961503,42.67,75193.79,4.1,-0.04063,3e-05,6.39103]
[1776372961541,42.67,75197.85,4.1,-0.04052,3e-05,6.37694]
[1776372962288,42.67,75197.85,4.1,-0.04052,3e-05,6.37694]
[1776372962389,42.67,75201.47,4.1,-0.04042,3e-05,6.36442]
[1776372964039,42.67,75202.33,4.1,-0.0404,3e-05,6.36152]
[1776372964088,42.67,75202.65,4.1,-0.04039,3e-05,6.36049]
[1776372964864,42.67,75202.65,4.1,-0.04039,3e-05,6.36049]
[1776372964949,42.67,75202.98,4.1,-0.04038,3e-05,6.35989]
[1776372967026,42.67,75203.27,4.1,-0.04038,3e-05,6.35897]
[1776372973011,42.67,75209.15,4.1,-0.04022,3e-05,6.33927]
[1776372979046,42.67,75209.89,4.1,-0.0402,3e-05,6.33733]
[1776372980558,42.67,75209.89,4.1,-0.0402,3e-05,6.33733]
[1776372982198,42.67,75215.75,4.1,-0.04004,3e-05,6.3173]
[1776372983253,42.67,75227.0,4.1,-0.03974,3e-05,6.27868]
[1776372983503,42.67,75227.0,4.1,-0.03974,3e-05,6.27868]
[1776372984054,42.67,75225.58,4.1,-0.03978,3e-05,6.28377]
[1776372989118,42.68,75223.19,4.1,-0.03985,3e-05,6.29317]
[1776372994152,42.68,75220.89,4.1,-0.03991,3e-05,6.29945]
[1776372999187,42.68,75223.09,4.1,-0.03985,3e-05,6.29274]
[1776373004223,42.68,75222.49,4.1,-0.03988,3e-05,6.29573]
[1776373009257,42.69,75212.1,4.1,-0.04017,3e-05,6.33244]
[1776373014293,42.69,75208.42,4.1,-0.04028,3e-05,6.34566]
[1776373020335,42.69,75207.59,4.1,-0.0403,3e-05,6.34913]
[1776373025370,42.69,75217.39,4.1,-0.04004,3e-05,6.31587]
[1776373030405,42.69,75215.42,4.1,-0.0401,3e-05,6.32339]
[1776373035440,42.69,75220.44,4.1,-0.03996,3e-05,6.30679]
[1776373040475,42.69,75220.85,4.1,-0.03996,3e-05,6.30619]
[1776373045510,42.7,75229.27,4.1,-0.03973,3e-05,6.27811]
[1776373050545,42.7,75236.43,4.1,-0.03955,3e-05,6.25465]
[1776373055579,42.7,75235.09,4.1,-0.03958,3e-05,6.25789]
[1776373060615,42.7,75234.42,4.1,-0.03961,3e-05,6.26131]
[1776373065650,42.71,75238.0,4.1,-0.03952,3e-05,6.25015]
[1776373070685,42.71,75239.17,4.1,-0.03949,3e-05,6.24731]
[1776373071094,42.71,75239.17,4.1,-0.03949,3e-05,6.24731]
[1776373073932,42.71,75243.51,4.1,-0.03938,3e-05,6.23317]
[1776373075146,42.71,75248.77,4.1,-0.03924,3e-05,6.21573]
[1776373080271,42.72,75243.39,4.1,-0.0394,3e-05,6.23546]
[1776373082689,42.72,75242.97,4.1,-0.03941,3e-05,6.2374]
[1776373084798,42.72,75243.84,4.1,-0.03939,3e-05,6.23492]
[1776373087274,42.72,75257.3,4.1,-0.03904,3e-05,6.18989]
[1776373089128,42.72,75256.16,4.1,-0.03907,3e-05,6.19445]
[1776373094853,42.73,75258.61,4.1,-0.03902,3e-05,6.18819]
[1776373099888,42.73,75259.55,4.1,-0.03901,3e-05,6.18683]
[1776373101927,42.73,75259.1,4.1,-0.03903,3e-05,6.18874]
[1776373102498,42.73,75261.38,4.1,-0.03897,3e-05,6.18136]
[1776373107946,42.74,75259.58,4.1,-0.03903,3e-05,6.18981]
[1776373112981,42.74,75256.58,4.1,-0.03912,3e-05,6.19943]
[1776373118016,42.75,75252.6,4.1,-0.03924,3e-05,6.21468]
[1776373123053,42.75,75252.74,4.1,-0.03924,3e-05,6.21578]
[1776373129095,42.75,75252.64,4.1,-0.03926,3e-05,6.21792]
[1776373133230,42.75,75253.53,4.1,-0.03924,3e-05,6.21575]
[1776373134771,42.76,75252.05,4.1,-0.03929,3e-05,6.22109]
[1776373139949,42.76,75251.39,4.1,-0.03932,3e-05,6.22472]
[1776373142340,42.76,75248.17,4.1,-0.03941,3e-05,6.23651]
[1776373148229,42.76,75248.37,4.1,-0.03942,3e-05,6.23752]
[1776373153264,42.77,75247.62,4.1,-0.03945,3e-05,6.24123]
[1776373158299,42.77,75241.5,4.1,-0.03962,3e-05,6.26329]
[1776373163334,42.77,75237.17,4.1,-0.03975,3e-05,6.27907]
[1776373168478,42.77,75234.23,4.1,-0.03983,3e-05,6.28985]
[1776373174411,42.78,75232.25,4.1,-0.03988,3e-05,6.29514]
[1776373179967,42.78,75232.66,4.1,-0.03987,3e-05,6.29417]
[1776373185229,42.78,75232.6,4.1,-0.03988,3e-05,6.29539]
[1776373189637,42.78,75235.64,4.1,-0.0398,3e-05,6.28554]
[1776373191096,42.78,75236.6,4.1,-0.03978,3e-05,6.28257]
[1776373196564,42.78,75238.79,4.1,-0.03973,3e-05,6.27607]
[1776373199105,42.78,75240.29,4.1,-0.03969,3e-05,6.27129]
[1776373199923,42.78,75240.29,4.1,-0.03969,3e-05,6.27129]
[1776373201565,42.78,75239.81,4.1,-0.0397,3e-05,6.27329]
[1776373203504,42.79,75242.27,4.1,-0.03964,3e-05,6.26522]
[1776373205309,42.79,75245.63,4.1,-0.03955,3e-05,6.25404]
[1776373205999,42.79,75245.63,4.1,-0.03955,3e-05,6.25404]
[1776373211769,42.79,75260.68,4.1,-0.03916,3e-05,6.20439]
[1776373216773,42.79,75267.61,4.1,-0.03898,3e-05,6.18205]
[1776373223763,42.8,75273.24,4.1,-0.03884,3e-05,6.16524]
[1776373228798,42.8,75275.16,4.1,-0.03881,3e-05,6.16027]
[1776373232242,42.8,75268.96,4.1,-0.03896,3e-05,6.17969]
[1776373234144,42.81,75269.4,4.1,-0.03896,3e-05,6.17881]
[1776373243911,42.81,75271.48,4.1,-0.03893,3e-05,6.17494]
[1776373248948,42.82,75271.43,4.1,-0.03894,3e-05,6.17652]
[1776373253983,42.82,75272.79,4.1,-0.03891,3e-05,6.17333]
[1776373259018,42.82,75277.5,4.1,-0.0388,3e-05,6.15885]
[1776373264055,42.83,75290.79,4.1,-0.03846,3e-05,6.11573]
[1776373270133,42.83,75291.36,4.1,-0.03845,3e-05,6.11493]
[1776373274267,42.83,75281.24,4.1,-0.03874,3e-05,6.15155]
[1776373279162,42.84,75259.21,4.1,-0.03934,3e-05,6.22785]
[1776373285204,42.84,75246.95,4.1,-0.03969,3e-05,6.27085]
[1776373290238,42.84,75244.63,4.1,-0.03976,3e-05,6.27956]
[1776373295274,42.84,75239.45,4.1,-0.03989,3e-05,6.29549]
[1776373300308,42.85,75239.25,4.1,-0.0399,3e-05,6.29687]
[1776373305344,42.85,75239.42,4.1,-0.0399,3e-05,6.29706]
[1776373310380,42.85,75239.33,4.1,-0.03991,3e-05,6.29811]
[1776373315121,42.85,75222.89,4.1,-0.04037,3e-05,6.35531]
[1776373320451,42.85,75208.61,4.1,-0.04076,3e-05,6.40457]
[1776373325710,42.85,75208.7,4.1,-0.04076,3e-05,6.40409]
[1776373330521,42.85,75191.19,4.1,-0.04125,3e-05,6.46476]
[1776373333476,42.85,75191.28,4.1,-0.04124,3e-05,6.46416]
[1776373338576,42.85,75185.9,4.1,-0.04139,3e-05,6.48201]
[1776373343612,42.84,75174.8,4.1,-0.04169,3e-05,6.52001]
[1776373348648,42.84,75181.04,4.1,-0.04151,3e-05,6.49688]
[1776373351014,42.84,75180.33,4.1,-0.04152,3e-05,6.49918]
[1776373351021,42.84,75178.95,4.1,-0.04155,3e-05,6.50105]
[1776373351850,42.84,75178.95,4.1,-0.04155,3e-05,6.50105]
[1776373351944,42.84,75178.65,4.1,-0.04155,3e-05,6.5021]
[1776373357396,42.84,75183.2,4.1,-0.04142,3e-05,6.48563]
[1776373358079,42.84,75183.2,4.1,-0.04142,3e-05,6.48563]
[1776373363270,42.84,75184.94,4.1,-0.04137,3e-05,6.47911]
[1776373364901,42.84,75188.48,4.1,-0.04126,3e-05,6.46627]
[1776373364986,42.84,75180.23,4.1,-0.0415,3e-05,6.49515]
[1776373365514,42.84,75180.23,4.1,-0.0415,3e-05,6.49515]
[1776373365777,42.84,75179.07,4.1,-0.04153,3e-05,6.49903]
[1776373370817,42.83,75180.72,4.1,-0.04147,3e-05,6.49225]
[1776373376859,42.83,75177.94,4.1,-0.04154,3e-05,6.50081]
[1776373381894,42.83,75188.89,4.1,-0.04123,3e-05,6.46145]
[1776373386929,42.83,75187.66,4.1,-0.04126,3e-05,6.46503]
[1776373391964,42.83,75187.1,4.1,-0.04127,3e-05,6.46628]
[1776373396999,42.82,75193.51,4.1,-0.04108,3e-05,6.44324]
[1776373399013,42.82,75208.9,4.1,-0.04065,3e-05,6.38949]
[1776373401221,42.82,75207.33,4.1,-0.04069,3e-05,6.39488]
[1776373401957,42.82,75202.4,4.1,-0.04083,3e-05,6.41198]
[1776373408078,42.82,75208.19,4.1,-0.04066,3e-05,6.39147]
[1776373410254,42.82,75210.95,4.1,-0.04059,3e-05,6.38188]
[1776373415785,42.82,75210.66,4.1,-0.04058,3e-05,6.38058]
[1776373421170,42.82,75196.68,4.1,-0.04097,3e-05,6.42907]
[1776373426205,42.82,75185.89,4.1,-0.04127,3e-05,6.4663]
[1776373431241,42.82,75184.36,4.1,-0.04131,3e-05,6.47105]
[1776373436276,42.82,75184.88,4.1,-0.04129,3e-05,6.4686]
[1776373441312,42.82,75191.19,4.1,-0.04111,3e-05,6.44599]
[1776373445340,42.82,75175.05,4.1,-0.04156,3e-05,6.50202]
[1776373450375,42.81,75174.5,4.1,-0.04157,3e-05,6.50298]
[1776373455410,42.81,75172.69,4.1,-0.04161,3e-05,6.50835]
[1776373460445,42.81,75183.48,4.1,-0.0413,3e-05,6.46954]
[1776373461994,42.81,75183.48,4.1,-0.0413,3e-05,6.46954]
[1776373463626,42.81,75189.58,4.1,-0.04112,3e-05,6.44796]
[1776373464318,42.81,75189.58,4.1,-0.04112,3e-05,6.44796]
[1776373465239,42.81,75190.72,4.1,-0.04109,3e-05,6.44388]
[1776373471126,42.81,75200.31,4.1,-0.04082,3e-05,6.4101]
[1776373476562,42.81,75201.26,4.1,-0.04078,3e-05,6.40406]
[1776373481595,42.81,75199.87,4.1,-0.04081,3e-05,6.40873]
[1776373486646,42.81,75194.09,4.1,-0.04097,3e-05,6.42861]
[1776373491669,42.81,75187.54,4.1,-0.04115,3e-05,6.45095]
[1776373496704,42.8,75180.43,4.1,-0.04135,3e-05,6.47519]
[1776373501739,42.8,75239.06,4.1,-0.03972,3e-05,6.27141]
[1776373505365,42.81,75240.58,4.1,-0.0397,3e-05,6.2698]
[1776373504760,42.82,75184.94,4.1,-0.04126,3e-05,6.46406]
[1776373505767,42.81,75183.57,4.1,-0.0413,3e-05,6.46869]
[1776373507771,42.82,75180.12,4.1,-0.0414,3e-05,6.48106]
[1776373507782,42.82,75171.34,4.1,-0.04165,3e-05,6.51214]
[1776373512817,42.81,75168.3,4.1,-0.04172,3e-05,6.52157]
[1776373517851,42.81,75166.7,4.1,-0.04176,3e-05,6.52592]
[1776373522887,42.81,75165.67,4.1,-0.04178,3e-05,6.52831]
[1776373527921,42.8,75161.25,4.1,-0.0419,3e-05,6.54262]
[1776373532956,42.8,75162.25,4.1,-0.04184,3e-05,6.53529]
[1776373537992,42.8,75163.02,4.1,-0.04181,3e-05,6.53148]
[1776373545042,42.8,75163.43,4.1,-0.04179,3e-05,6.52865]
[1776373550078,42.79,75164.37,4.1,-0.04176,3e-05,6.52441]
[1776373552364,42.79,75197.4,4.1,-0.04082,3e-05,6.40835]
[1776373553187,42.79,75197.4,4.1,-0.04082,3e-05,6.40835]
[1776373554209,42.79,75200.18,4.1,-0.04074,3e-05,6.3987]
[1776373554295,42.79,75200.07,4.1,-0.04074,3e-05,6.39912]
[1776373555056,42.79,75200.07,4.1,-0.04074,3e-05,6.39912]
[1776373555356,42.79,75200.16,4.1,-0.04075,3e-05,6.39931]
[1776373561154,42.79,75200.74,4.1,-0.04073,3e-05,6.3975]
[1776373566188,42.8,75200.0,4.1,-0.04075,3e-05,6.40031]
[1776373567681,42.8,75200.85,4.1,-0.04073,3e-05,6.39745]
[1776373573325,42.8,75207.33,4.1,-0.04055,3e-05,6.37522]
[1776373575120,42.8,75210.27,4.1,-0.04047,3e-05,6.3652]
[1776373580287,42.8,75204.87,4.1,-0.04063,3e-05,6.38455]
[1776373585323,42.8,75186.94,4.1,-0.04113,3e-05,6.44716]
[1776373588344,42.8,75171.29,4.1,-0.04157,3e-05,6.50179]
[1776373593379,42.8,75169.45,4.1,-0.0416,3e-05,6.50494]
[1776373599421,42.79,75169.28,4.1,-0.0416,3e-05,6.5046]
[1776373602325,42.79,75168.73,4.1,-0.04161,3e-05,6.50622]
[1776373608483,42.79,75166.66,4.1,-0.04166,3e-05,6.5123]
[1776373613519,42.79,75160.69,4.1,-0.04183,3e-05,6.5324]
[1776373618553,42.79,75164.43,4.1,-0.04171,3e-05,6.51824]
[1776373623589,42.78,75164.21,4.1,-0.04171,3e-05,6.51809]
[1776373628624,42.78,75163.41,4.1,-0.04173,3e-05,6.52]
[1776373633658,42.78,75156.79,4.1,-0.04191,3e-05,6.54234]
[1776373638694,42.78,75158.9,4.1,-0.04184,3e-05,6.5338]
[1776373643729,42.78,75159.3,4.1,-0.04182,3e-05,6.53137]
[1776373648764,42.77,75169.45,4.1,-0.04152,3e-05,6.49464]
[1776373651434,42.77,75176.35,4.1,-0.04132,3e-05,6.47016]
[1776373651513,42.77,75178.57,4.1,-0.04125,3e-05,6.45971]
[1776373652254,42.77,75178.57,4.1,-0.04125,3e-05,6.45971]
[1776373652354,42.77,75177.23,4.1,-0.04129,3e-05,6.46476]
[1776373657830,42.77,75181.31,4.1,-0.04117,3e-05,6.45008]
[1776373662866,42.77,75168.75,4.1,-0.04152,3e-05,6.49348]
[1776373667901,42.77,75166.28,4.1,-0.04158,3e-05,6.50135]
[1776373672936,42.77,75165.99,4.1,-0.04158,3e-05,6.50152]
[1776373677971,42.77,75177.09,4.1,-0.04126,3e-05,6.46179]
[1776373683521,42.76,75183.46,4.1,-0.04108,3e-05,6.43919]
[1776373684379,42.76,75184.35,4.1,-0.04105,3e-05,6.43596]
[1776373684411,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373684969,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373685313,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373685340,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373685577,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373685638,42.76,75188.62,4.1,-0.04093,3e-05,6.42106]
[1776373685549,42.76,75209.2,4.1,-0.04036,3e-05,6.34954]
[1776373686275,42.76,75209.2,4.1,-0.04036,3e-05,6.34954]
[1776373686376,42.77,75224.48,4.1,-0.03994,3e-05,6.29737]
[1776373692070,42.77,75235.3,4.1,-0.03965,3e-05,6.26135]
[1776373697425,42.77,75241.99,4.1,-0.03948,3e-05,6.23941]
[1776373701141,42.77,75263.83,4.1,-0.0389,3e-05,6.16654]
[1776373706406,42.78,75271.01,4.1,-0.03872,3e-05,6.14402]
[1776373712561,42.78,75271.66,4.1,-0.03871,3e-05,6.14205]
[1776373718261,42.79,75269.8,4.1,-0.03878,3e-05,6.1512]
[1776373721961,42.79,75262.48,4.1,-0.03899,3e-05,6.17716]
[1776373727616,42.8,75263.79,4.1,-0.03897,3e-05,6.17461]
[1776373729649,42.8,75267.34,4.1,-0.03888,3e-05,6.16332]
[1776373739409,42.81,75275.5,4.1,-0.03869,3e-05,6.13979]
[1776373744444,42.81,75277.21,4.1,-0.03866,3e-05,6.13587]
[1776373749661,42.82,75272.59,4.1,-0.03879,3e-05,6.15298]
[1776373759549,42.83,75276.66,4.1,-0.03872,3e-05,6.14364]
[1776373764584,42.83,75266.07,4.1,-0.03902,3e-05,6.18118]
[1776373769619,42.83,75275.37,4.1,-0.03878,3e-05,6.1512]
[1776373774654,42.84,75271.03,4.1,-0.03889,3e-05,6.16507]
[1776373779688,42.84,75261.36,4.1,-0.03917,3e-05,6.19942]
[1776373781915,42.84,75260.75,4.1,-0.03919,3e-05,6.20201]
[1776373787619,42.85,75258.67,4.1,-0.03925,3e-05,6.21031]
[1776373792789,42.85,75269.85,4.1,-0.03897,3e-05,6.17447]
[1776373797823,42.85,75269.32,4.1,-0.03899,3e-05,6.17776]
[1776373805516,42.86,75269.35,4.1,-0.039,3e-05,6.17884]
[1776373811921,42.86,75261.13,4.1,-0.03924,3e-05,6.20943]
[1776373816956,42.87,75262.64,4.1,-0.03921,3e-05,6.20552]
[1776373821754,42.87,75274.87,4.1,-0.03889,3e-05,6.16484]
[1776373831054,42.88,75284.95,4.1,-0.03863,3e-05,6.13207]
[1776373836089,42.88,75289.25,4.1,-0.03853,3e-05,6.11946]
[1776373841124,42.88,75285.37,4.1,-0.03865,3e-05,6.13435]
[1776373846159,42.89,75277.11,4.1,-0.03889,3e-05,6.16396]
[1776373852202,42.89,75275.18,4.1,-0.03895,3e-05,6.17241]
[1776373857236,42.9,75265.8,4.1,-0.03922,3e-05,6.2056]
[1776373864289,42.9,75264.67,4.1,-0.03926,3e-05,6.21123]
[1776373869660,42.9,75256.13,4.1,-0.0395,3e-05,6.24129]
[1776373871934,42.9,75254.33,4.1,-0.03955,3e-05,6.2481]
[1776373873918,42.9,75253.97,4.1,-0.03957,3e-05,6.24982]
[1776373877625,42.91,75256.46,4.1,-0.0395,3e-05,6.24206]
[1776373883570,42.91,75274.21,4.1,-0.03904,3e-05,6.18327]
[1776373886909,42.91,75276.91,4.1,-0.03897,3e-05,6.17535]
[1776373892485,42.92,75278.42,4.1,-0.03893,3e-05,6.1696]
[1776373897521,42.92,75277.62,4.1,-0.03897,3e-05,6.17388]
[1776373902556,42.92,75277.4,4.1,-0.03899,3e-05,6.17648]
[1776373908379,42.93,75277.13,4.1,-0.039,3e-05,6.17831]
[1776373910731,42.93,75277.13,4.1,-0.03901,3e-05,6.17892]
[1776373916654,42.93,75277.05,4.1,-0.03903,3e-05,6.18189]
[1776373922387,42.94,75277.64,4.1,-0.03902,3e-05,6.18049]
[1776373926790,42.94,75277.93,4.1,-0.03903,3e-05,6.18155]
[1776373932766,42.94,75271.63,4.1,-0.03921,3e-05,6.2047]
[1776373938808,42.95,75272.25,4.1,-0.0392,3e-05,6.20413]
[1776373945860,42.95,75269.72,4.1,-0.03929,3e-05,6.21447]
[1776373951903,42.96,75265.28,4.1,-0.0394,3e-05,6.22838]
[1776373956938,42.96,75256.31,4.1,-0.03965,3e-05,6.25999]
[1776373958285,42.96,75256.31,4.1,-0.03965,3e-05,6.25999]
[1776373961935,42.96,75238.78,4.1,-0.04014,3e-05,6.32065]
[1776373968021,42.96,75235.11,4.1,-0.04025,3e-05,6.33399]
[1776373973144,42.96,75231.51,4.1,-0.04035,3e-05,6.34676]
[1776373974037,42.96,75230.92,4.1,-0.04037,3e-05,6.34888]
[1776373977035,42.96,75229.74,4.1,-0.0404,3e-05,6.35321]
[1776373981923,42.96,75240.57,4.1,-0.0401,3e-05,6.31638]
[1776373982273,42.96,75232.19,4.1,-0.04034,3e-05,6.34543]
[1776373982334,42.96,75216.0,4.1,-0.04079,3e-05,6.40134]
[1776373985319,42.96,75207.56,4.1,-0.04102,3e-05,6.43059]
[1776373987167,42.96,75189.04,4.1,-0.04154,3e-05,6.49494]
[1776373992202,42.96,75182.52,4.1,-0.04172,3e-05,6.51692]
[1776373995524,42.96,75174.98,4.1,-0.04193,3e-05,6.54298]
[1776374000698,42.96,75158.29,4.1,-0.0424,3e-05,6.60033]
[1776374006311,42.95,75158.49,4.1,-0.04237,3e-05,6.59741]
[1776374007871,42.95,75158.49,4.1,-0.04237,3e-05,6.59741]
[1776374007871,42.95,75158.49,4.1,-0.04237,3e-05,6.59741]
[1776374007945,42.95,75158.82,4.1,-0.04236,3e-05,6.59565]
[1776374009098,42.95,75156.23,4.1,-0.04244,3e-05,6.60497]
[1776374009956,42.95,75152.05,4.1,-0.04255,3e-05,6.61944]
[1776374012595,42.95,75154.81,4.1,-0.04246,3e-05,6.60674]
[1776374012673,42.95,75154.66,4.1,-0.04246,3e-05,6.60666]
[1776374013231,42.95,75154.66,4.1,-0.04246,3e-05,6.60666]
[1776374013361,42.95,75154.24,4.1,-0.04247,3e-05,6.60814]
[1776374014259,42.95,75154.24,4.1,-0.04247,3e-05,6.60814]
[1776374014696,42.95,75154.24,4.1,-0.04247,3e-05,6.60814]
[1776374023431,42.94,75157.46,4.1,-0.04236,3e-05,6.59436]
[1776374028744,42.94,75156.8,4.1,-0.04236,3e-05,6.59534]
[1776374032496,42.94,75180.74,4.1,-0.04167,3e-05,6.51004]
[1776374033586,42.94,75180.74,4.1,-0.04167,3e-05,6.51004]
[1776374033679,42.94,75181.46,4.1,-0.04165,3e-05,6.50725]
[1776374035125,42.94,75182.08,4.1,-0.04163,3e-05,6.50508]
[1776374035517,42.94,75186.42,4.1,-0.04151,3e-05,6.49022]
[1776374040552,42.94,75192.75,4.1,-0.04133,3e-05,6.46771]
[1776374045587,42.94,75193.08,4.1,-0.04132,3e-05,6.46618]
[1776374050622,42.94,75191.98,4.1,-0.04134,3e-05,6.46959]
[1776374055657,42.93,75186.5,4.1,-0.0415,3e-05,6.48819]
[1776374059686,42.93,75169.44,4.1,-0.04198,3e-05,6.54745]
[1776374064720,42.93,75156.13,4.1,-0.04234,3e-05,6.59283]
[1776374068845,42.93,75153.69,4.1,-0.04241,3e-05,6.60055]
[1776374068908,42.93,75153.59,4.1,-0.04241,3e-05,6.60061]
[1776374074956,42.93,75156.95,4.1,-0.0423,3e-05,6.58685]
[1776374075797,42.93,75156.98,4.1,-0.0423,3e-05,6.58691]
[1776374080831,42.93,75158.24,4.1,-0.04226,3e-05,6.58128]
[1776374085868,42.92,75157.01,4.1,-0.04228,3e-05,6.58446]
[1776374092917,42.92,75156.86,4.1,-0.04227,3e-05,6.58334]
[1776374097951,42.92,75153.21,4.1,-0.04237,3e-05,6.59508]
[1776374100824,42.92,75151.6,4.1,-0.04241,3e-05,6.60027]
[1776374100973,42.91,75151.74,4.1,-0.04241,3e-05,6.59952]
[1776374101500,42.91,75151.74,4.1,-0.04241,3e-05,6.59952]
[1776374101980,42.91,75151.67,4.1,-0.04241,3e-05,6.59951]
[1776374106008,42.91,75170.47,4.1,-0.04186,3e-05,6.53215]
[1776374107215,42.91,75171.9,4.1,-0.04182,3e-05,6.52697]
[1776374107951,42.91,75171.9,4.1,-0.04182,3e-05,6.52697]
[1776374108936,42.91,75172.78,4.1,-0.04179,3e-05,6.5242]
[1776374114066,42.91,75165.16,4.1,-0.042,3e-05,6.55007]
[1776374115921,42.91,75170.24,4.1,-0.04186,3e-05,6.53199]
[1776374116577,42.91,75170.24,4.1,-0.04186,3e-05,6.53183]
[1776374119181,42.91,75174.46,4.1,-0.04173,3e-05,6.51668]
[1776374121840,42.91,75169.92,4.1,-0.04186,3e-05,6.53234]
[1776374126081,42.91,75150.9,4.1,-0.0424,3e-05,6.59815]
[1776374131111,42.9,75139.63,4.1,-0.04271,3e-05,6.63672]
[1776374135254,42.9,75124.27,4.1,-0.04313,3e-05,6.68715]
[1776374140287,42.89,75113.87,4.1,-0.04341,3e-05,6.72188]
[1776374146293,42.88,75112.4,4.1,-0.04343,3e-05,6.72342]
[1776374147698,42.88,75112.4,4.1,-0.04343,3e-05,6.72342]
[1776374150453,42.88,75112.48,4.1,-0.04341,3e-05,6.72149]
[1776374150518,42.88,75123.63,4.1,-0.04308,3e-05,6.68103]
[1776374153119,42.88,75121.27,4.1,-0.04315,3e-05,6.68945]
[1776374153343,42.88,75115.78,4.1,-0.04331,3e-05,6.70904]
[1776374158378,42.87,75113.54,4.1,-0.04335,3e-05,6.71439]
[1776374160156,42.87,75114.62,4.1,-0.04332,3e-05,6.70998]
[1776374160392,42.87,75116.66,4.1,-0.04325,3e-05,6.70215]
[1776374162781,42.87,75113.62,4.1,-0.04334,3e-05,6.71299]
[1776374162882,42.87,75113.62,4.1,-0.04334,3e-05,6.71299]
[1776374162913,42.87,75112.72,4.1,-0.04337,3e-05,6.71608]
[1776374168725,42.87,75123.54,4.1,-0.04303,3e-05,6.67522]
[1776374168820,42.86,75126.45,4.1,-0.04295,3e-05,6.66436]
[1776374170332,42.86,75124.35,4.1,-0.043,3e-05,6.6714]
[1776374170461,42.86,75127.2,4.1,-0.04292,3e-05,6.66122]
[1776374175496,42.86,75118.61,4.1,-0.04315,3e-05,6.68959]
[1776374180532,42.85,75114.1,4.1,-0.04326,3e-05,6.70319]
[1776374185567,42.85,75111.45,4.1,-0.04332,3e-05,6.71]
[1776374189851,42.84,75110.16,4.1,-0.04334,3e-05,6.71298]
[1776374189857,42.84,75110.27,4.1,-0.04333,3e-05,6.71148]
[1776374194280,42.84,75111.97,4.1,-0.04327,3e-05,6.70253]
[1776374194630,42.84,75112.16,4.1,-0.04326,3e-05,6.70178]
[1776374199667,42.83,75112.51,4.1,-0.04323,3e-05,6.69789]
[1776374204340,42.83,75107.72,4.1,-0.04335,3e-05,6.71292]
[1776374206081,42.83,75108.77,4.1,-0.04332,3e-05,6.7086]
[1776374207376,42.83,75106.55,4.1,-0.04337,3e-05,6.71548]
[1776374207724,42.82,75103.06,4.1,-0.04347,3e-05,6.72748]
[1776374212852,42.82,75099.18,4.1,-0.04358,3e-05,6.74097]
[1776374212953,42.82,75098.98,4.1,-0.04359,3e-05,6.7414]
[1776374215052,42.82,75098.98,4.1,-0.04359,3e-05,6.7414]
[1776374219085,42.82,75105.94,4.1,-0.04336,3e-05,6.71391]
[1776374219121,42.81,75102.26,4.1,-0.04346,3e-05,6.72597]
[1776374224850,42.81,75111.52,4.1,-0.04318,3e-05,6.69218]
[1776374226388,42.81,75112.07,4.1,-0.04317,3e-05,6.69014]
[1776374231899,42.81,75109.85,4.1,-0.04323,3e-05,6.69761]
[1776374236934,42.81,75104.97,4.1,-0.04337,3e-05,6.7146]
[1776374240962,42.81,75089.54,4.1,-0.04382,3e-05,6.76961]
[1776374241472,42.81,75089.54,4.1,-0.04382,3e-05,6.76961]
[1776374247004,42.81,75080.98,4.1,-0.04406,3e-05,6.79903]
[1776374250025,42.8,75097.88,4.1,-0.04355,3e-05,6.73731]
[1776374252039,42.8,75112.8,4.1,-0.0431,3e-05,6.68086]
[1776374257074,42.8,75116.97,4.1,-0.04297,3e-05,6.66568]
[1776374262112,42.8,75121.93,4.1,-0.04283,3e-05,6.64767]
[1776374262856,42.8,75121.93,4.1,-0.04283,3e-05,6.64767]
[1776374266627,42.8,75118.06,4.1,-0.04294,3e-05,6.66136]
[1776374267145,42.8,75121.32,4.1,-0.04284,3e-05,6.6492]
[1776374267976,42.8,75121.32,4.1,-0.04284,3e-05,6.6492]
[1776374268153,42.8,75123.7,4.1,-0.04277,3e-05,6.6402]
[1776374269385,42.8,75124.49,4.1,-0.04274,3e-05,6.63737]
[1776374269832,42.8,75124.49,4.1,-0.04274,3e-05,6.63737]
[1776374270221,42.8,75124.49,4.1,-0.04274,3e-05,6.63737]
[1776374270555,42.8,75133.41,4.1,-0.04248,3e-05,6.60513]
[1776374270654,42.8,75133.41,4.1,-0.04248,3e-05,6.60513]
[1776374270798,42.8,75133.41,4.1,-0.04248,3e-05,6.60513]
[1776374271174,42.8,75137.51,4.1,-0.04236,3e-05,6.59061]
[1776374272311,42.8,75136.06,4.1,-0.0424,3e-05,6.59536]
[1776374273122,42.8,75136.06,4.1,-0.0424,3e-05,6.59536]
[1776374279422,42.79,75136.56,4.1,-0.04237,3e-05,6.59121]
[1776374282823,42.79,75154.89,4.1,-0.04183,3e-05,6.52521]
[1776374283258,42.79,75149.59,4.1,-0.04198,3e-05,6.54362]
[1776374283383,42.79,75149.59,4.1,-0.04198,3e-05,6.54362]
[1776374284280,42.79,75149.59,4.1,-0.04198,3e-05,6.54362]
[1776374285212,42.79,75140.39,4.1,-0.04224,3e-05,6.57595]
[1776374288629,42.79,75131.38,4.1,-0.0425,3e-05,6.60716]
[1776374295052,42.78,75130.14,4.1,-0.04251,3e-05,6.60904]
[1776374298286,42.78,75130.41,4.1,-0.04249,3e-05,6.60638]
[1776374298299,42.78,75130.41,4.1,-0.04249,3e-05,6.60638]
[1776374300946,42.78,75126.04,4.1,-0.04261,3e-05,6.62107]
[1776374301047,42.77,75127.91,4.1,-0.04255,3e-05,6.61352]
[1776374306390,42.77,75127.31,4.1,-0.04257,3e-05,6.61573]
[1776374312471,42.78,75136.21,4.1,-0.0423,3e-05,6.58182]
[1776374316220,42.78,75134.84,4.1,-0.04234,3e-05,6.58679]
[1776374316280,42.78,75134.88,4.1,-0.04234,3e-05,6.58675]
[1776374316796,42.78,75134.88,4.1,-0.04234,3e-05,6.58675]
[1776374316897,42.78,75136.92,4.1,-0.04228,3e-05,6.57951]
[1776374321897,42.78,75130.5,4.1,-0.04247,3e-05,6.60262]
[1776374323547,42.78,75107.95,4.1,-0.04312,3e-05,6.68306]
[1776374327343,42.78,75116.87,4.1,-0.04286,3e-05,6.65077]
[1776374327355,42.78,75116.87,4.1,-0.04286,3e-05,6.65077]
[1776374332938,42.77,75129.65,4.1,-0.04249,3e-05,6.60503]
[1776374334013,42.77,75132.72,4.1,-0.0424,3e-05,6.59416]
[1776374334112,42.77,75133.66,4.1,-0.04237,3e-05,6.59085]
[1776374335740,42.77,75136.09,4.1,-0.0423,3e-05,6.58223]
[1776374335984,42.77,75136.31,4.1,-0.04229,3e-05,6.58103]
[1776374339955,42.77,75136.42,4.1,-0.04229,3e-05,6.58078]
[1776374340034,42.77,75117.96,4.1,-0.04282,3e-05,6.64652]
[1776374342314,42.77,75108.36,4.1,-0.04311,3e-05,6.68079]
[1776374344025,42.77,75097.13,4.1,-0.04343,3e-05,6.72081]
[1776374345995,42.77,75096.12,4.1,-0.04346,3e-05,6.72405]
[1776374348429,42.77,75101.44,4.1,-0.0433,3e-05,6.70436]
[1776374351699,42.77,75101.06,4.1,-0.04331,3e-05,6.70524]
[1776374354604,42.77,75113.1,4.1,-0.04295,3e-05,6.6617]
[1776374358396,42.77,75117.03,4.1,-0.04283,3e-05,6.64734]
[1776374360767,42.77,75123.35,4.1,-0.04265,3e-05,6.62465]
[1776374365000,42.77,75132.13,4.1,-0.04239,3e-05,6.5934]
[1776374365099,42.77,75133.09,4.1,-0.04236,3e-05,6.59005]
[1776374367095,42.77,75129.94,4.1,-0.04245,3e-05,6.60079]
[1776374367096,42.77,75129.79,4.1,-0.04245,3e-05,6.60088]
[1776374372901,42.77,75122.47,4.1,-0.04265,3e-05,6.62435]
[1776374377938,42.77,75124.79,4.1,-0.04258,3e-05,6.61606]
[1776374382973,42.77,75124.19,4.1,-0.0426,3e-05,6.61821]
[1776374386357,42.77,75122.21,4.1,-0.04266,3e-05,6.62527]
[1776374388730,42.77,75117.62,4.1,-0.04279,3e-05,6.6416]
[1776374388925,42.77,75117.62,4.1,-0.04279,3e-05,6.6416]
[1776374391839,42.77,75114.55,4.1,-0.04288,3e-05,6.65239]
[1776374391918,42.77,75114.55,4.1,-0.04288,3e-05,6.65239]
[1776374397045,42.77,75105.06,4.1,-0.04315,3e-05,6.68604]
[1776374401117,42.76,75092.88,4.1,-0.04351,3e-05,6.72943]
[1776374401297,42.76,75092.88,4.1,-0.04351,3e-05,6.72943]
[1776374402224,42.76,75089.65,4.1,-0.0436,3e-05,6.74074]
[1776374402251,42.76,75089.65,4.1,-0.0436,3e-05,6.74074]
[1776374407648,42.76,75073.06,4.1,-0.04409,3e-05,6.79941]
[1776374410171,42.76,75042.64,4.1,-0.045,3e-05,6.90942]
[1776374410489,42.76,75042.64,4.1,-0.045,3e-05,6.90942]
[1776374410586,42.76,75042.64,4.1,-0.045,3e-05,6.90942]
[1776374411220,42.76,75042.64,4.1,-0.045,3e-05,6.90942]
[1776374413358,42.76,75032.29,4.1,-0.04531,3e-05,6.94702]
[1776374413828,42.76,75031.16,4.1,-0.04534,3e-05,6.95066]
[1776374414209,42.76,75029.93,4.1,-0.04538,3e-05,6.95521]
[1776374414633,42.76,75029.93,4.1,-0.04538,3e-05,6.95521]
[1776374415216,42.76,75029.62,4.1,-0.04538,3e-05,6.95582]
[1776374416272,42.76,75029.62,4.1,-0.04538,3e-05,6.95582]
[1776374416295,42.76,75029.62,4.1,-0.04538,3e-05,6.95582]
[1776374416589,42.75,75027.34,4.1,-0.04545,3e-05,6.96368]
[1776374418299,42.75,75029.95,4.1,-0.04536,3e-05,6.95352]
[1776374419772,42.75,75026.27,4.1,-0.04547,3e-05,6.96601]
[1776374423849,42.75,75023.98,4.1,-0.04552,3e-05,6.97227]
[1776374424283,42.75,75017.34,4.1,-0.04572,3e-05,6.9968]
[1776374429318,42.75,75003.06,4.1,-0.04616,3e-05,7.04943]
[1776374434358,42.74,74991.26,4.1,-0.04651,3e-05,7.08996]
[1776374437379,42.74,75011.36,4.1,-0.04588,3e-05,7.01474]
[1776374442418,42.74,74994.35,4.1,-0.0464,3e-05,7.07745]
[1776374444432,42.74,74978.8,4.1,-0.04689,3e-05,7.13518]
[1776374449467,42.74,74968.19,4.1,-0.04721,3e-05,7.17349]
[1776374454503,42.73,74968.64,4.1,-0.04718,3e-05,7.17015]
[1776374459538,42.73,74968.99,4.1,-0.04716,3e-05,7.16717]
[1776374464573,42.73,74968.57,4.1,-0.04716,3e-05,7.16708]
[1776374470423,42.72,74964.85,4.1,-0.04727,3e-05,7.1797]
[1776374471231,42.72,74961.46,4.1,-0.04737,3e-05,7.19209]
[1776374471291,42.72,74961.46,4.1,-0.04737,3e-05,7.19209]
[1776374471423,42.72,74961.46,4.1,-0.04737,3e-05,7.19209]
[1776374471443,42.72,74961.46,4.1,-0.04737,3e-05,7.19209]
[1776374471453,42.72,74940.52,4.1,-0.04804,3e-05,7.27087]
[1776374471679,42.72,74940.52,4.1,-0.04804,3e-05,7.27087]
[1776374471952,42.72,74940.52,4.1,-0.04804,3e-05,7.27087]
[1776374472144,42.72,74940.52,4.1,-0.04804,3e-05,7.27087]
[1776374474190,42.72,74925.49,4.1,-0.04851,3e-05,7.32733]
[1776374475384,42.72,74926.55,4.1,-0.04848,3e-05,7.32313]
[1776374476567,42.72,74905.01,4.1,-0.04918,3e-05,7.40514]
[1776374482708,42.71,74904.39,4.1,-0.04918,3e-05,7.40544]
[1776374487145,42.71,74901.36,4.1,-0.04927,3e-05,7.41614]
[1776374492778,42.71,74887.9,4.1,-0.04968,3e-05,7.46302]
[1776374496551,42.7,74866.42,4.1,-0.05038,3e-05,7.54453]
[1776374501366,42.7,74854.68,4.1,-0.05076,3e-05,7.58855]
[1776374501371,42.7,74854.68,4.1,-0.05076,3e-05,7.58855]
[1776374502887,42.7,74855.95,4.1,-0.05071,3e-05,7.58245]
[1776374504371,42.7,74853.58,4.1,-0.05078,3e-05,7.59114]
[1776374505948,42.68,74845.29,4.1,-0.051,3e-05,7.61698]
[1776374507854,42.67,74847.19,4.1,-0.05088,3e-05,7.60222]
[1776374509466,42.67,74844.47,4.1,-0.05097,3e-05,7.61225]
[1776374512387,42.65,74844.36,4.1,-0.05091,3e-05,7.60526]
[1776374512957,42.65,74844.35,4.1,-0.0509,3e-05,7.60471]
[1776374515366,42.65,74837.52,4.1,-0.05113,3e-05,7.63082]
[1776374519023,42.63,74835.27,4.1,-0.05113,3e-05,7.63135]
[1776374519082,42.63,74835.27,4.1,-0.05113,3e-05,7.63135]
[1776374519101,42.63,74835.27,4.1,-0.05113,3e-05,7.63135]
[1776374519531,42.63,74831.23,4.1,-0.05126,3e-05,7.64643]
[1776374520887,42.63,74822.85,4.1,-0.05155,3e-05,7.67939]
[1776374521484,42.63,74822.85,4.1,-0.05155,3e-05,7.67939]
[1776374522242,42.63,74823.36,4.1,-0.05153,3e-05,7.67649]
[1776374522266,42.63,74822.98,4.1,-0.05154,3e-05,7.67798]
[1776374525757,42.62,74827.54,4.1,-0.05136,3e-05,7.65776]
[1776374526156,42.62,74827.54,4.1,-0.05136,3e-05,7.65776]
[1776374527437,42.62,74837.41,4.1,-0.05102,3e-05,7.6184]
[1776374527438,42.62,74855.02,4.1,-0.05043,3e-05,7.54908]
[1776374530407,42.62,74873.97,4.1,-0.04978,3e-05,7.47423]
[1776374531168,42.62,74873.97,4.1,-0.04978,3e-05,7.47423]
[1776374532596,42.62,74876.13,4.1,-0.04971,3e-05,7.46552]
[1776374533368,42.62,74879.34,4.1,-0.0496,3e-05,7.4531]
[1776374533801,42.61,74890.99,4.1,-0.04921,3e-05,7.40756]
[1776374534548,42.61,74890.99,4.1,-0.04921,3e-05,7.40756]
[1776374536798,42.61,74908.68,4.1,-0.04863,3e-05,7.33932]
[1776374544158,42.61,74899.06,4.1,-0.04894,3e-05,7.37488]
[1776374545178,42.61,74899.06,4.1,-0.04894,3e-05,7.37488]
[1776374546180,42.61,74904.65,4.1,-0.04875,3e-05,7.35324]
[1776374547882,42.61,74915.7,4.1,-0.04839,3e-05,7.3106]
[1776374548203,42.61,74915.7,4.1,-0.04839,3e-05,7.3106]
[1776374548256,42.61,74915.7,4.1,-0.04839,3e-05,7.3106]
[1776374548313,42.61,74941.01,4.1,-0.04757,3e-05,7.21426]
[1776374549507,42.61,74941.01,4.1,-0.04757,3e-05,7.21426]
[1776374549515,42.61,74955.99,4.1,-0.0471,3e-05,7.15767]
[1776374550523,42.61,74955.99,4.1,-0.0471,3e-05,7.15767]
[1776374551370,42.61,74959.16,4.1,-0.047,3e-05,7.1459]
[1776374551746,42.61,74958.01,4.1,-0.04702,3e-05,7.14771]
[1776374552362,42.61,74958.01,4.1,-0.04702,3e-05,7.14771]
[1776374552464,42.61,74957.9,4.1,-0.04702,3e-05,7.1483]
[1776374553163,42.61,74957.9,4.1,-0.04702,3e-05,7.1483]
[1776374553228,42.61,74959.06,4.1,-0.04699,3e-05,7.14393]
[1776374553874,42.61,74959.06,4.1,-0.04699,3e-05,7.14393]
[1776374554235,42.61,74960.79,4.1,-0.04693,3e-05,7.13715]
[1776374556363,42.61,74962.28,4.1,-0.04688,3e-05,7.13129]
[1776374556457,42.61,74962.28,4.1,-0.04688,3e-05,7.13129]
[1776374556472,42.61,74961.92,4.1,-0.04689,3e-05,7.13216]
[1776374558044,42.61,74967.45,4.1,-0.04671,3e-05,7.11139]
[1776374558263,42.61,74970.95,4.1,-0.04661,3e-05,7.09848]
[1776374562804,42.61,74974.75,4.1,-0.04648,3e-05,7.08355]
[1776374562862,42.61,74974.75,4.1,-0.04648,3e-05,7.08355]
[1776374568782,42.6,74958.66,4.1,-0.04698,3e-05,7.14286]
[1776374577400,42.6,74953.77,4.1,-0.04712,3e-05,7.15895]
[1776374582435,42.6,74951.47,4.1,-0.04718,3e-05,7.1662]
[1776374587472,42.59,74948.59,4.1,-0.04726,3e-05,7.17554]
[1776374592507,42.59,74956.43,4.1,-0.04699,3e-05,7.14448]
[1776374596536,42.59,74975.94,4.1,-0.04637,3e-05,7.07047]
[1776374601571,42.59,74972.84,4.1,-0.04647,3e-05,7.08142]
[1776374606606,42.58,74971.25,4.1,-0.04651,3e-05,7.08658]
[1776374611641,42.58,74963.48,4.1,-0.04673,3e-05,7.1122]
[1776374616676,42.58,74959.42,4.1,-0.04685,3e-05,7.12638]
[1776374621711,42.58,74958.44,4.1,-0.04687,3e-05,7.12885]
[1776374626746,42.58,74957.97,4.1,-0.04688,3e-05,7.12936]
[1776374631780,42.57,74955.43,4.1,-0.04695,3e-05,7.13766]
[1776374634856,42.57,74951.73,4.1,-0.04706,3e-05,7.15105]
[1776374634894,42.57,74951.55,4.1,-0.04706,3e-05,7.15145]
[1776374638105,42.57,74951.44,4.1,-0.04707,3e-05,7.15203]
[1776374643864,42.57,74953.83,4.1,-0.047,3e-05,7.14431]
[1776374648887,42.58,74951.46,4.1,-0.04708,3e-05,7.15386]
[1776374649071,42.58,74951.46,4.1,-0.04708,3e-05,7.15386]
[1776374649172,42.58,74952.21,4.1,-0.04706,3e-05,7.15117]
[1776374650411,42.58,74952.21,4.1,-0.04706,3e-05,7.15117]
[1776374650513,42.57,74951.47,4.1,-0.04708,3e-05,7.15336]
[1776374652539,42.57,74952.28,4.1,-0.04705,3e-05,7.15031]
[1776374657962,42.58,74943.91,4.1,-0.04733,3e-05,7.18281]
[1776374660128,42.58,74944.27,4.1,-0.04731,3e-05,7.18154]
[1776374660229,42.58,74943.26,4.1,-0.04735,3e-05,7.18545]
[1776374660980,42.58,74943.26,4.1,-0.04735,3e-05,7.18545]
[1776374660984,42.58,74942.73,4.1,-0.04736,3e-05,7.18709]
[1776374662557,42.58,74942.73,4.1,-0.04736,3e-05,7.18709]
[1776374666021,42.58,74918.88,4.1,-0.04813,3e-05,7.27776]
[1776374667167,42.58,74918.88,4.1,-0.04813,3e-05,7.27776]
[1776374673071,42.58,74916.77,4.1,-0.04818,3e-05,7.28273]
[1776374675159,42.57,74899.05,4.1,-0.04875,3e-05,7.35035]
[1776374680533,42.57,74895.56,4.1,-0.04886,3e-05,7.36297]
[1776374686444,42.57,74891.83,4.1,-0.04897,3e-05,7.37621]
[1776374691564,42.57,74893.64,4.1,-0.0489,3e-05,7.36836]
[1776374697252,42.57,74892.02,4.1,-0.04895,3e-05,7.37333]
[1776374701561,42.56,74886.24,4.1,-0.04913,3e-05,7.39498]
[1776374701721,42.56,74870.48,4.1,-0.04965,3e-05,7.45541]
[1776374703316,42.56,74859.13,4.1,-0.05003,3e-05,7.49944]
[1776374704421,42.56,74852.22,4.1,-0.05025,3e-05,7.526]
[1776374705387,42.56,74850.81,4.1,-0.05029,3e-05,7.53065]
[1776374705599,42.56,74850.81,4.1,-0.05029,3e-05,7.53065]
[1776374706601,42.56,74847.64,4.1,-0.0504,3e-05,7.54257]
[1776374707365,42.56,74849.03,4.1,-0.05035,3e-05,7.53668]
[1776374710046,42.56,74868.14,4.1,-0.0497,3e-05,7.46157]
[1776374712394,42.56,74878.66,4.1,-0.04935,3e-05,7.41991]
[1776374712523,42.56,74878.66,4.1,-0.04935,3e-05,7.41991]
[1776374714379,42.55,74907.02,4.1,-0.04841,3e-05,7.31044]
[1776374719419,42.55,74922.08,4.1,-0.04792,3e-05,7.25261]
[1776374724458,42.55,74917.44,4.1,-0.04807,3e-05,7.27034]
[1776374729493,42.55,74912.46,4.1,-0.04823,3e-05,7.28923]
[1776374734527,42.55,74920.86,4.1,-0.04795,3e-05,7.25455]
[1776374739563,42.55,74930.13,4.1,-0.04765,3e-05,7.2197]
[1776374744597,42.56,74929.99,4.1,-0.04766,3e-05,7.22075]
[1776374749634,42.56,74928.52,4.1,-0.04771,3e-05,7.22687]
[1776374754669,42.56,74916.25,4.1,-0.04811,3e-05,7.27389]
[1776374760711,42.56,74923.52,4.1,-0.04788,3e-05,7.24647]
[1776374765746,42.56,74931.57,4.1,-0.04762,3e-05,7.21641]
[1776374770781,42.56,74929.95,4.1,-0.04768,3e-05,7.2232]
[1776374775816,42.56,74925.71,4.1,-0.04782,3e-05,7.23964]
[1776374780851,42.56,74926.62,4.1,-0.04779,3e-05,7.23664]
[1776374785886,42.56,74926.88,4.1,-0.04779,3e-05,7.23604]
[1776374790926,42.56,74927.66,4.1,-0.04777,3e-05,7.23355]
[1776374795956,42.57,74920.98,4.1,-0.04797,3e-05,7.25671]
[1776374800991,42.57,74920.3,4.1,-0.04799,3e-05,7.25952]
[1776374806030,42.57,74941.38,4.1,-0.04732,3e-05,7.17994]
[1776374811065,42.57,74944.85,4.1,-0.04722,3e-05,7.16779]
[1776374816101,42.57,74944.8,4.1,-0.04723,3e-05,7.16887]
[1776374821136,42.57,74944.68,4.1,-0.04724,3e-05,7.17017]
[1776374824331,42.57,74929.15,4.1,-0.04774,3e-05,7.22938]
[1776374830208,42.57,74921.54,4.1,-0.04798,3e-05,7.25854]
[1776374832952,42.57,74916.41,4.1,-0.04815,3e-05,7.2781]
[1776374838265,42.57,74911.74,4.1,-0.0483,3e-05,7.29574]
[1776374843518,42.57,74923.28,4.1,-0.04793,3e-05,7.25174]
[1776374844428,42.57,74924.26,4.1,-0.0479,3e-05,7.24811]
[1776374844433,42.57,74924.26,4.1,-0.0479,3e-05,7.24811]
[1776374844611,42.57,74948.5,4.1,-0.04712,3e-05,7.15633]
[1776374846103,42.57,74958.0,4.1,-0.04682,3e-05,7.12033]
[1776374846290,42.57,74958.0,4.1,-0.04682,3e-05,7.12033]
[1776374846321,42.57,74957.84,4.1,-0.04682,3e-05,7.12076]
[1776374849199,42.57,74955.87,4.1,-0.04689,3e-05,7.12867]
[1776374849613,42.57,74955.87,4.1,-0.04689,3e-05,7.12867]
[1776374849656,42.57,74955.87,4.1,-0.04689,3e-05,7.12872]
[1776374855384,42.57,74951.17,4.1,-0.04701,3e-05,7.14275]
[1776374857265,42.57,74952.2,4.1,-0.04698,3e-05,7.13865]
[1776374862421,42.57,74955.62,4.1,-0.04686,3e-05,7.12475]
[1776374868475,42.57,74955.57,4.1,-0.04685,3e-05,7.12352]
[1776374877538,42.56,74954.98,4.1,-0.04686,3e-05,7.12392]
[1776374882663,42.56,74955.35,4.1,-0.04684,3e-05,7.12153]
[1776374884689,42.56,74936.86,4.1,-0.04742,3e-05,7.19108]
[1776374884790,42.56,74937.34,4.1,-0.0474,3e-05,7.18869]
[1776374886232,42.56,74936.66,4.1,-0.04742,3e-05,7.19126]
[1776374886601,42.56,74936.64,4.1,-0.04743,3e-05,7.19147]
[1776374888985,42.56,74936.49,4.1,-0.04743,3e-05,7.19172]
[1776374889348,42.56,74936.95,4.1,-0.04741,3e-05,7.18966]
[1776374889763,42.56,74936.95,4.1,-0.04741,3e-05,7.18966]
[1776374889829,42.56,74927.18,4.1,-0.04772,3e-05,7.2265]
[1776374894663,42.56,74908.75,4.1,-0.04832,3e-05,7.29681]
[1776374899701,42.56,74913.59,4.1,-0.04816,3e-05,7.27822]
[1776374904736,42.56,74914.92,4.1,-0.04812,3e-05,7.27316]
[1776374909771,42.56,74914.07,4.1,-0.04814,3e-05,7.27643]
[1776374914806,42.56,74920.08,4.1,-0.04793,3e-05,7.2508]
[1776374919329,42.56,74928.16,4.1,-0.04768,3e-05,7.22022]
[1776374919563,42.56,74928.16,4.1,-0.04768,3e-05,7.22022]
[1776374924876,42.56,74924.61,4.1,-0.04779,3e-05,7.23405]
[1776374926441,42.56,74932.18,4.1,-0.04755,3e-05,7.20538]
[1776374926890,42.56,74931.53,4.1,-0.04757,3e-05,7.20751]
[1776374931925,42.55,74931.75,4.1,-0.04755,3e-05,7.205]
[1776374936966,42.55,74938.71,4.1,-0.04731,3e-05,7.17704]
[1776374942002,42.55,74940.86,4.1,-0.04723,3e-05,7.16748]
[1776374947043,42.54,74935.28,4.1,-0.0474,3e-05,7.18707]
[1776374952078,42.54,74937.16,4.1,-0.04732,3e-05,7.17838]
[1776374958120,42.54,74936.44,4.1,-0.04733,3e-05,7.17923]
[1776374965169,42.53,74938.57,4.1,-0.04725,3e-05,7.16901]
[1776374967161,42.53,74944.68,4.1,-0.04705,3e-05,7.14564]
[1776374967182,42.53,74944.96,4.1,-0.04704,3e-05,7.14433]
[1776374972770,42.53,74945.68,4.1,-0.047,3e-05,7.13963]
[1776374974432,42.53,74945.38,4.1,-0.04702,3e-05,7.14112]
[1776374974533,42.53,74943.89,4.1,-0.04707,3e-05,7.14692]
[1776374980278,42.53,74941.3,4.1,-0.04713,3e-05,7.15495]
[1776374985309,42.53,74941.71,4.1,-0.04711,3e-05,7.15193]
[1776374990344,42.52,74939.4,4.1,-0.04717,3e-05,7.15918]
[1776374995379,42.52,74938.39,4.1,-0.04719,3e-05,7.16144]
[1776375000416,42.52,74941.17,4.1,-0.04709,3e-05,7.14946]
[1776375004248,42.51,74928.88,4.1,-0.04747,3e-05,7.19505]
[1776375004445,42.51,74927.75,4.1,-0.04751,3e-05,7.19897]
[1776375006459,42.51,74908.14,4.1,-0.04814,3e-05,7.27364]
[1776375011496,42.51,74899.01,4.1,-0.04843,3e-05,7.30821]
[1776375015416,42.51,74898.44,4.1,-0.04845,3e-05,7.31007]
[1776375019453,42.51,74887.35,4.1,-0.04881,3e-05,7.35203]
[1776375019956,42.51,74887.35,4.1,-0.04881,3e-05,7.35203]
[1776375025594,42.51,74871.41,4.1,-0.04932,3e-05,7.41203]
[1776375028897,42.51,74872.52,4.1,-0.04928,3e-05,7.40718]
[1776375034190,42.5,74871.45,4.1,-0.04928,3e-05,7.40708]
[1776375038135,42.5,74892.84,4.1,-0.04857,3e-05,7.32383]
[1776375043346,42.5,74890.6,4.1,-0.04864,3e-05,7.33141]
[1776375049523,42.5,74905.99,4.1,-0.04813,3e-05,7.27216]
[1776375055825,42.5,74903.76,4.1,-0.04821,3e-05,7.28056]
[1776375060860,42.5,74910.18,4.1,-0.048,3e-05,7.25607]
[1776375066902,42.5,74923.41,4.1,-0.04758,3e-05,7.20631]
[1776375071937,42.5,74924.08,4.1,-0.04756,3e-05,7.20447]
[1776375076972,42.5,74912.45,4.1,-0.04794,3e-05,7.24932]
[1776375082007,42.5,74901.68,4.1,-0.04829,3e-05,7.29073]
[1776375087042,42.5,74893.6,4.1,-0.04855,3e-05,7.32154]
[1776375092077,42.5,74889.54,4.1,-0.04867,3e-05,7.33426]
[1776375092418,42.5,74889.54,4.1,-0.04867,3e-05,7.33426]
[1776375094220,42.5,74897.07,4.1,-0.04842,3e-05,7.30534]
[1776375104161,42.5,74894.99,4.1,-0.04849,3e-05,7.31321]
[1776375106175,42.5,74909.73,4.1,-0.04801,3e-05,7.2568]
[1776375111211,42.5,74910.95,4.1,-0.04797,3e-05,7.25239]
[1776375116245,42.5,74909.74,4.1,-0.04801,3e-05,7.25733]
[1776375121282,42.5,74919.67,4.1,-0.0477,3e-05,7.21997]
[1776375126317,42.51,74940.42,4.1,-0.04704,3e-05,7.14216]
[1776375128907,42.51,74941.75,4.1,-0.047,3e-05,7.1374]
[1776375128943,42.51,74941.09,4.1,-0.04702,3e-05,7.14016]
[1776375134373,42.51,74944.01,4.1,-0.04693,3e-05,7.12837]
[1776375136444,42.5,74949.51,4.1,-0.04675,3e-05,7.10747]
[1776375137020,42.5,74949.51,4.1,-0.04675,3e-05,7.10747]
[1776375137229,42.5,74949.51,4.1,-0.04675,3e-05,7.10747]
[1776375137107,42.51,74948.86,4.1,-0.04677,3e-05,7.11005]
[1776375137542,42.51,74948.86,4.1,-0.04677,3e-05,7.11005]
[1776375137644,42.51,74951.72,4.1,-0.04668,3e-05,7.09929]
[1776375143436,42.5,74952.59,4.1,-0.04665,3e-05,7.09517]
[1776375148471,42.5,74953.07,4.1,-0.04663,3e-05,7.09266]
[1776375152660,42.5,74954.05,4.1,-0.04659,3e-05,7.08883]
[1776375152716,42.5,74954.05,4.1,-0.04659,3e-05,7.08883]
[1776375157346,42.5,74949.93,4.1,-0.0467,3e-05,7.10046]
[1776375157535,42.5,74949.77,4.1,-0.0467,3e-05,7.1009]
[1776375158820,42.5,74949.77,4.1,-0.0467,3e-05,7.1009]
[1776375158920,42.5,74948.35,4.1,-0.04675,3e-05,7.10651]
[1776375164588,42.5,74939.38,4.1,-0.04702,3e-05,7.13902]
[1776375169624,42.49,74940.86,4.1,-0.04697,3e-05,7.1322]
[1776375174659,42.49,74941.96,4.1,-0.04692,3e-05,7.1269]
[1776375179694,42.49,74943.36,4.1,-0.04687,3e-05,7.1204]
[1776375182585,42.49,74953.2,4.1,-0.04655,3e-05,7.08294]
[1776375182636,42.49,74953.2,4.1,-0.04655,3e-05,7.08294]
[1776375182715,42.49,74955.28,4.1,-0.04648,3e-05,7.07495]
[1776375184141,42.49,74955.28,4.1,-0.04648,3e-05,7.07495]
[1776375185136,42.49,74955.15,4.1,-0.04649,3e-05,7.07584]
[1776375185150,42.49,74955.15,4.1,-0.04649,3e-05,7.07612]
[1776375192701,42.49,74956.95,4.1,-0.04644,3e-05,7.06922]
[1776375197820,42.48,74957.4,4.1,-0.04641,3e-05,7.06601]
[1776375208897,42.48,74956.39,4.1,-0.04643,3e-05,7.06862]
[1776375217960,42.48,74956.22,4.1,-0.04642,3e-05,7.06583]
[1776375224002,42.48,74956.29,4.1,-0.04641,3e-05,7.06516]
[1776375230043,42.48,74956.83,4.1,-0.04639,3e-05,7.0628]
[1776375235079,42.48,74956.95,4.1,-0.04638,3e-05,7.06208]
[1776375242129,42.48,74957.69,4.1,-0.04636,3e-05,7.05903]
[1776375244185,42.48,74960.61,4.1,-0.04627,3e-05,7.04806]
[1776375244276,42.48,74962.51,4.1,-0.04621,3e-05,7.04093]
[1776375251150,42.48,74965.14,4.1,-0.04614,3e-05,7.0329]
[1776375251193,42.48,74965.21,4.1,-0.04614,3e-05,7.03338]
[1776375255907,42.48,74965.89,4.1,-0.04612,3e-05,7.03088]
[1776375256519,42.48,74968.21,4.1,-0.04605,3e-05,7.02214]
[1776375262273,42.48,74972.62,4.1,-0.04591,3e-05,7.00593]
[1776375267309,42.48,74974.48,4.1,-0.04586,3e-05,6.99919]
[1776375272344,42.48,74978.33,4.1,-0.04572,3e-05,6.98246]
[1776375274503,42.49,74978.3,4.1,-0.04573,3e-05,6.98271]
[1776375277926,42.49,74981.16,4.1,-0.04564,3e-05,6.97208]
[1776375283421,42.49,74983.53,4.1,-0.04557,3e-05,6.96391]
[1776375289462,42.49,74983.1,4.1,-0.04559,3e-05,6.96617]
[1776375295505,42.49,74983.41,4.1,-0.04558,3e-05,6.96568]
[1776375301026,42.49,74984.39,4.1,-0.04556,3e-05,6.96249]
[1776375303084,42.49,74991.59,4.1,-0.04534,3e-05,6.93618]
[1776375308602,42.49,75000.15,4.1,-0.04508,3e-05,6.90532]
[1776375313637,42.49,75001.58,4.1,-0.04504,3e-05,6.90063]
[1776375318672,42.5,75003.79,4.1,-0.04498,3e-05,6.89309]
[1776375323707,42.5,75007.74,4.1,-0.04486,3e-05,6.87922]
[1776375329023,42.5,75007.25,4.1,-0.04488,3e-05,6.88158]
[1776375331070,42.5,74994.97,4.1,-0.04526,3e-05,6.92714]
[1776375336800,42.5,74994.33,4.1,-0.04527,3e-05,6.92761]
[1776375341836,42.5,74979.26,4.1,-0.04574,3e-05,6.98393]
[1776375347630,42.5,74968.65,4.1,-0.04607,3e-05,7.0235]
[1776375352913,42.5,74955.28,4.1,-0.04649,3e-05,7.07302]
[1776375357948,42.5,74964.29,4.1,-0.0462,3e-05,7.03891]
[1776375359638,42.5,74970.27,4.1,-0.04601,3e-05,7.01654]
[1776375361781,42.5,74985.27,4.1,-0.04555,3e-05,6.96077]
[1776375362681,42.5,74984.13,4.1,-0.04558,3e-05,6.96509]
[1776375363516,42.5,74991.61,4.1,-0.04535,3e-05,6.93735]
[1776375367872,42.5,74994.68,4.1,-0.04526,3e-05,6.92627]
[1776375368816,42.5,74994.79,4.1,-0.04526,3e-05,6.92593]
[1776375371126,42.5,74993.59,4.1,-0.0453,3e-05,6.93057]
[1776375371957,42.5,74994.78,4.1,-0.04526,3e-05,6.92628]
[1776375374481,42.5,74993.74,4.1,-0.04529,3e-05,6.93019]
[1776375378094,42.5,74977.7,4.1,-0.04579,3e-05,6.99014]
[1776375383129,42.5,74968.2,4.1,-0.04609,3e-05,7.02563]
[1776375388203,42.5,74959.82,4.1,-0.04635,3e-05,7.05679]
[1776375388307,42.5,74942.8,4.1,-0.04689,3e-05,7.12065]
[1776375394112,42.5,74933.27,4.1,-0.04716,3e-05,7.15285]
[1776375399250,42.5,74923.7,4.1,-0.04745,3e-05,7.18717]
[1776375404386,42.49,74926.01,4.1,-0.04737,3e-05,7.17724]
[1776375409359,42.49,74943.83,4.1,-0.04679,3e-05,7.10832]
[1776375409905,42.49,74943.83,4.1,-0.04679,3e-05,7.10832]
[1776375410490,42.49,74943.83,4.1,-0.04679,3e-05,7.10832]
[1776375410326,42.49,74942.91,4.1,-0.04682,3e-05,7.11204]
[1776375411334,42.49,74943.75,4.1,-0.04679,3e-05,7.10869]
[1776375416369,42.49,74943.07,4.1,-0.04681,3e-05,7.11031]
[1776375421404,42.49,74942.31,4.1,-0.04682,3e-05,7.11225]
[1776375422667,42.49,74956.17,4.1,-0.04638,3e-05,7.05998]
[1776375424475,42.48,74962.13,4.1,-0.0462,3e-05,7.03757]
[1776375424532,42.48,74964.39,4.1,-0.04613,3e-05,7.02907]
[1776375425197,42.48,74964.39,4.1,-0.04613,3e-05,7.02907]
[1776375425433,42.49,74963.82,4.1,-0.04615,3e-05,7.03152]
[1776375426172,42.49,74963.82,4.1,-0.04615,3e-05,7.03152]
[1776375431529,42.48,74962.82,4.1,-0.04617,3e-05,7.03495]
[1776375441545,42.48,74955.94,4.1,-0.04638,3e-05,7.05971]
[1776375446579,42.48,74957.13,4.1,-0.04634,3e-05,7.05495]
[1776375449614,42.48,74955.39,4.1,-0.0464,3e-05,7.06137]
[1776375455643,42.48,74943.84,4.1,-0.04674,3e-05,7.10144]
[1776375460678,42.48,74953.54,4.1,-0.04643,3e-05,7.06436]
[1776375465712,42.48,74956.49,4.1,-0.04633,3e-05,7.05304]
[1776375467543,42.48,74956.49,4.1,-0.04633,3e-05,7.05304]
[1776375473768,42.48,74957.41,4.1,-0.0463,3e-05,7.04928]
[1776375480818,42.48,74958.96,4.1,-0.04625,3e-05,7.04328]
[1776375486859,42.48,74962.19,4.1,-0.04615,3e-05,7.03118]
[1776375491895,42.48,74960.93,4.1,-0.04619,3e-05,7.03589]
[1776375497584,42.48,74960.73,4.1,-0.0462,3e-05,7.03663]
[1776375502993,42.48,74948.03,4.1,-0.04659,3e-05,7.08387]
[1776375508028,42.48,74948.57,4.1,-0.04657,3e-05,7.08143]
[1776375509615,42.48,74948.57,4.1,-0.04657,3e-05,7.08143]
[1776375513802,42.48,74964.42,4.1,-0.04606,3e-05,7.01918]
[1776375514647,42.48,74964.42,4.1,-0.04606,3e-05,7.01918]
[1776375517970,42.48,74969.91,4.1,-0.04589,3e-05,6.99876]
[1776375518646,42.48,74969.91,4.1,-0.04589,3e-05,6.99876]
[1776375524524,42.48,74964.75,4.1,-0.04605,3e-05,7.01822]
[1776375531196,42.48,74956.35,4.1,-0.04631,3e-05,7.04949]
[1776375536231,42.48,74954.36,4.1,-0.04637,3e-05,7.05675]
[1776375539610,42.47,74953.96,4.1,-0.04638,3e-05,7.05819]
[1776375542663,42.47,74962.82,4.1,-0.0461,3e-05,7.0248]
[1776375542701,42.47,74966.8,4.1,-0.04598,3e-05,7.00988]
[1776375543624,42.47,74966.8,4.1,-0.04598,3e-05,7.00988]
[1776375548115,42.47,74971.47,4.1,-0.04583,3e-05,6.99247]
[1776375550540,42.47,74972.76,4.1,-0.04579,3e-05,6.98766]
[1776375561406,42.48,74974.57,4.1,-0.04574,3e-05,6.98148]
[1776375564344,42.48,74974.57,4.1,-0.04574,3e-05,6.98148]
[1776375568893,42.48,74972.62,4.1,-0.0458,3e-05,6.9888]
[1776375570409,42.48,74972.15,4.1,-0.04582,3e-05,6.99048]
[1776375571349,42.48,74971.19,4.1,-0.04585,3e-05,6.99409]
[1776375575104,42.48,74971.29,4.1,-0.04583,3e-05,6.99105]
[1776375577315,42.48,74970.65,4.1,-0.04585,3e-05,6.99332]
[1776375582553,42.48,74970.45,4.1,-0.04585,3e-05,6.99409]
[1776375588595,42.48,74964.5,4.1,-0.04604,3e-05,7.01627]
[1776375594637,42.48,74965.93,4.1,-0.04599,3e-05,7.01083]
[1776375600692,42.48,74972.22,4.1,-0.0458,3e-05,6.98743]
[1776375602182,42.48,74986.9,4.1,-0.04534,3e-05,6.93296]
[1776375603901,42.48,74988.08,4.1,-0.04531,3e-05,6.92887]
[1776375604734,42.48,74988.08,4.1,-0.04531,3e-05,6.92887]
[1776375612766,42.48,74971.6,4.1,-0.04582,3e-05,6.99058]
[1776375618808,42.48,74970.61,4.1,-0.04586,3e-05,6.99439]
[1776375623844,42.48,74969.43,4.1,-0.04589,3e-05,6.99885]
[1776375628880,42.48,74969.19,4.1,-0.0459,3e-05,6.99979]
[1776375633893,42.48,74969.49,4.1,-0.04588,3e-05,6.99602]
[1776375635828,42.48,74988.45,4.1,-0.04529,3e-05,6.92575]
[1776375636531,42.48,74988.45,4.1,-0.04529,3e-05,6.92575]
[1776375641739,42.48,74992.88,4.1,-0.04516,3e-05,6.91004]
[1776375647024,42.48,74993.51,4.1,-0.04514,3e-05,6.90819]
[1776375652060,42.48,74994.47,4.1,-0.04512,3e-05,6.905]
[1776375657097,42.48,74997.88,4.1,-0.04501,3e-05,6.89287]
[1776375662134,42.48,75001.21,4.1,-0.04492,3e-05,6.88109]
[1776375667169,42.48,75002.57,4.1,-0.04488,3e-05,6.87665]
[1776375673211,42.49,75002.65,4.1,-0.04488,3e-05,6.87702]
[1776375678516,42.49,75002.87,4.1,-0.04488,3e-05,6.87652]
[1776375681065,42.49,74990.86,4.1,-0.04525,3e-05,6.92121]
[1776375686302,42.49,74980.65,4.1,-0.04557,3e-05,6.9595]
[1776375691337,42.49,74978.29,4.1,-0.04563,3e-05,6.96574]
[1776375696372,42.49,74989.42,4.1,-0.04528,3e-05,6.92471]
[1776375697187,42.49,74989.42,4.1,-0.04528,3e-05,6.92471]
[1776375702413,42.49,75005.18,4.1,-0.04481,3e-05,6.86714]
[1776375707448,42.49,75000.16,4.1,-0.04496,3e-05,6.88625]
[1776375713490,42.49,74994.35,4.1,-0.04515,3e-05,6.90818]
[1776375718526,42.49,74993.54,4.1,-0.04517,3e-05,6.91145]
[1776375721707,42.49,74992.82,4.1,-0.0452,3e-05,6.91422]
[1776375723974,42.49,74978.95,4.1,-0.04563,3e-05,6.96586]
[1776375724835,42.49,74978.95,4.1,-0.04563,3e-05,6.96586]
[1776375726002,42.49,74976.55,4.1,-0.0457,3e-05,6.9748]
[1776375727051,42.49,74984.34,4.1,-0.04546,3e-05,6.94587]
[1776375727823,42.49,74984.34,4.1,-0.04546,3e-05,6.94587]
[1776375731450,42.49,74990.68,4.1,-0.04527,3e-05,6.92247]
[1776375736652,42.49,75004.19,4.1,-0.04485,3e-05,6.87206]
[1776375741687,42.49,75001.14,4.1,-0.04494,3e-05,6.88296]
[1776375746722,42.49,75001.22,4.1,-0.04493,3e-05,6.8823]
[1776375751757,42.49,75002.63,4.1,-0.04487,3e-05,6.87413]
[1776375756792,42.49,74999.22,4.1,-0.04497,3e-05,6.8864]
[1776375762838,42.49,75000.62,4.1,-0.04493,3e-05,6.88081]
[1776375768880,42.49,75001.63,4.1,-0.04489,3e-05,6.8767]
[1776375773914,42.49,75001.7,4.1,-0.04489,3e-05,6.87614]
[1776375777250,42.49,75001.66,4.1,-0.04489,3e-05,6.87623]
[1776375777315,42.49,75001.88,4.1,-0.04488,3e-05,6.8753]
[1776375780752,42.49,75002.0,4.1,-0.04488,3e-05,6.87563]
[1776375782422,42.49,74996.09,4.1,-0.04507,3e-05,6.8982]
[1776375788014,42.5,74985.5,4.1,-0.04541,3e-05,6.93954]
[1776375793049,42.5,74991.7,4.1,-0.04523,3e-05,6.91807]
[1776375800097,42.5,75000.63,4.1,-0.04498,3e-05,6.88743]
[1776375805133,42.51,75000.7,4.1,-0.04499,3e-05,6.88891]
[1776375810794,42.51,74999.02,4.1,-0.04505,3e-05,6.8965]
[1776375811567,42.51,75000.17,4.1,-0.04502,3e-05,6.89294]
[1776375814358,42.51,74990.3,4.1,-0.04532,3e-05,6.92743]
[1776375820240,42.52,74979.57,4.1,-0.04566,3e-05,6.96887]
[1776375825278,42.52,74979.82,4.1,-0.04566,3e-05,6.96897]
[1776375826100,42.52,74979.82,4.1,-0.04566,3e-05,6.96897]
[1776375826285,42.52,74979.69,4.1,-0.04567,3e-05,6.96965]
[1776375831319,42.52,74971.97,4.1,-0.04591,3e-05,6.99845]
[1776375834228,42.52,74976.6,4.1,-0.04577,3e-05,6.98115]
[1776375835426,42.52,74984.33,4.1,-0.04553,3e-05,6.95244]
[1776375841391,42.52,74974.64,4.1,-0.04583,3e-05,6.98828]
[1776375842933,42.52,74974.64,4.1,-0.04583,3e-05,6.98828]
[1776375844358,42.52,74981.83,4.1,-0.0456,3e-05,6.96151]
[1776375844991,42.52,74981.83,4.1,-0.0456,3e-05,6.96151]
[1776375845029,42.52,74988.57,4.1,-0.04539,3e-05,6.93628]
[1776375845729,42.52,74988.57,4.1,-0.04539,3e-05,6.93628]
[1776375854497,42.52,74965.42,4.1,-0.0461,3e-05,7.02057]
[1776375859532,42.51,74979.46,4.1,-0.04565,3e-05,6.96689]
[1776375864567,42.51,74981.14,4.1,-0.04559,3e-05,6.95951]
[1776375869602,42.51,74984.12,4.1,-0.04548,3e-05,6.9474]
[1776375871204,42.51,74984.59,4.1,-0.04547,3e-05,6.94546]
[1776375871616,42.51,74984.32,4.1,-0.04546,3e-05,6.9436]
[1776375876651,42.51,74984.54,4.1,-0.04546,3e-05,6.94403]
[1776375878101,42.51,74984.54,4.1,-0.04546,3e-05,6.94403]
[1776375878447,42.51,74984.54,4.1,-0.04546,3e-05,6.94403]
[1776375878665,42.51,74982.72,4.1,-0.04552,3e-05,6.95128]
[1776375881685,42.51,74965.22,4.1,-0.04606,3e-05,7.01577]
[1776375882116,42.51,74965.22,4.1,-0.04606,3e-05,7.01577]
[1776375885250,42.51,74961.69,4.1,-0.04617,3e-05,7.02858]
[1776375890436,42.51,74959.93,4.1,-0.04621,3e-05,7.03374]
[1776375893574,42.5,74959.3,4.1,-0.04623,3e-05,7.03508]
[1776375898807,42.5,74959.04,4.1,-0.04623,3e-05,7.03526]
[1776375900212,42.5,74959.11,4.1,-0.04622,3e-05,7.03493]
[1776375905405,42.5,74966.68,4.1,-0.04597,3e-05,7.00514]
[1776375906482,42.5,74962.73,4.1,-0.0461,3e-05,7.01987]
[1776375908210,42.5,74960.79,4.1,-0.04615,3e-05,7.02651]
[1776375913912,42.5,74954.41,4.1,-0.04635,3e-05,7.05001]
[1776375917567,42.5,74953.68,4.1,-0.04637,3e-05,7.05259]
[1776375923981,42.49,74953.25,4.1,-0.04638,3e-05,7.0536]
[1776375932038,42.49,74952.38,4.1,-0.04639,3e-05,7.05362]
[1776375937073,42.49,74951.37,4.1,-0.04642,3e-05,7.05704]
[1776375942687,42.49,74952.73,4.1,-0.04637,3e-05,7.05167]
[1776375942813,42.49,74952.73,4.1,-0.04637,3e-05,7.05167]
[1776375946060,42.49,74961.2,4.1,-0.0461,3e-05,7.01981]
[1776375947558,42.49,74959.24,4.1,-0.04617,3e-05,7.02711]
[1776375953596,42.49,74954.95,4.1,-0.0463,3e-05,7.04294]
[1776375958772,42.49,74968.55,4.1,-0.04586,3e-05,6.99091]
[1776375965020,42.48,74957.83,4.1,-0.04619,3e-05,7.02938]
[1776375969044,42.48,74974.48,4.1,-0.04565,3e-05,6.96569]
[1776375974334,42.48,74965.77,4.1,-0.04592,3e-05,6.99712]
[1776375979368,42.48,74958.58,4.1,-0.04613,3e-05,7.02272]
[1776375984403,42.47,74969.25,4.1,-0.04579,3e-05,6.98151]
[1776375989439,42.47,74983.58,4.1,-0.04533,3e-05,6.92737]
[1776375994473,42.47,74981.75,4.1,-0.04537,3e-05,6.93088]
[1776375999511,42.47,74972.95,4.1,-0.04564,3e-05,6.96282]
[1776376004555,42.47,74974.99,4.1,-0.04557,3e-05,6.95428]
[1776376009591,42.46,74983.72,4.1,-0.04529,3e-05,6.92119]
[1776376014889,42.46,74979.92,4.1,-0.0454,3e-05,6.93482]
[1776376020668,42.46,74977.21,4.1,-0.04548,3e-05,6.94375]
[1776376025702,42.46,74988.28,4.1,-0.04513,3e-05,6.90211]
[1776376030738,42.46,74987.65,4.1,-0.04515,3e-05,6.90396]
[1776376035773,42.46,74972.67,4.1,-0.0456,3e-05,6.95879]
[1776376040807,42.45,74962.83,4.1,-0.0459,3e-05,6.99439]
[1776376045846,42.45,74976.78,4.1,-0.04546,3e-05,6.94127]
[1776376051888,42.45,74986.99,4.1,-0.04512,3e-05,6.8999]
[1776376052219,42.45,74986.99,4.1,-0.04512,3e-05,6.8999]
[1776376057933,42.45,74990.71,4.1,-0.045,3e-05,6.88554]
[1776376062968,42.45,74990.81,4.1,-0.04499,3e-05,6.88467]
[1776376068004,42.45,74991.77,4.1,-0.04496,3e-05,6.88075]
[1776376074045,42.45,74991.83,4.1,-0.04496,3e-05,6.88024]
[1776376079080,42.45,74991.61,4.1,-0.04496,3e-05,6.88086]
[1776376084115,42.45,74991.64,4.1,-0.04496,3e-05,6.88054]
[1776376089149,42.45,74992.54,4.1,-0.04493,3e-05,6.877]
[1776376094185,42.44,74993.65,4.1,-0.04489,3e-05,6.87272]
[1776376098212,42.44,75010.37,4.1,-0.04438,3e-05,6.81122]
[1776376103248,42.45,75005.16,4.1,-0.04454,3e-05,6.83071]
[1776376108283,42.45,75002.9,4.1,-0.04461,3e-05,6.83911]
[1776376113318,42.45,74998.19,4.1,-0.04474,3e-05,6.85375]
[1776376118334,42.45,74993.66,4.1,-0.04488,3e-05,6.87023]
[1776376124395,42.44,74993.65,4.1,-0.04488,3e-05,6.86981]
[1776376129430,42.44,74992.98,4.1,-0.04489,3e-05,6.87195]
[1776376134465,42.44,74999.69,4.1,-0.04469,3e-05,6.84699]
[1776376139500,42.44,75000.3,4.1,-0.04467,3e-05,6.84467]
[1776376144534,42.44,75001.33,4.1,-0.04464,3e-05,6.84095]
[1776376149569,42.44,75010.16,4.1,-0.04437,3e-05,6.80878]
[1776376154604,42.44,75021.38,4.1,-0.04403,3e-05,6.76828]
[1776376159639,42.45,75021.71,4.1,-0.04403,3e-05,6.76789]
[1776376164675,42.45,75020.82,4.1,-0.04406,3e-05,6.77197]
[1776376170716,42.45,75022.57,4.1,-0.04402,3e-05,6.76649]
[1776376175751,42.45,75023.37,4.1,-0.04398,3e-05,6.76165]
[1776376181793,42.45,75024.89,4.1,-0.04395,3e-05,6.75703]
[1776376186829,42.46,75023.7,4.1,-0.04399,3e-05,6.76217]
[1776376191864,42.46,75023.24,4.1,-0.04401,3e-05,6.76462]
[1776376196900,42.46,75023.39,4.1,-0.04401,3e-05,6.76482]
[1776376201934,42.46,75022.7,4.1,-0.04404,3e-05,6.76809]
[1776376206970,42.46,75019.95,4.1,-0.04413,3e-05,6.77888]
[1776376212008,42.46,75017.11,4.1,-0.04422,3e-05,6.78992]
[1776376217041,42.46,75016.02,4.1,-0.04425,3e-05,6.79444]
[1776376222076,42.47,75015.24,4.1,-0.04428,3e-05,6.79775]
[1776376227111,42.47,75016.47,4.1,-0.04425,3e-05,6.79364]
[1776376232145,42.47,75020.73,4.1,-0.04411,3e-05,6.77585]
[1776376237181,42.47,75016.91,4.1,-0.04423,3e-05,6.79036]
[1776376242218,42.47,75007.85,4.1,-0.0445,3e-05,6.82388]
[1776376248239,42.47,75008.76,4.1,-0.04448,3e-05,6.82059]
[1776376255310,42.47,75008.01,4.1,-0.0445,3e-05,6.82348]
[1776376260346,42.47,75005.92,4.1,-0.04456,3e-05,6.83113]
[1776376265381,42.47,75011.62,4.1,-0.04439,3e-05,6.81017]
[1776376270416,42.47,75012.53,4.1,-0.04436,3e-05,6.80692]
[1776376276458,42.47,75016.63,4.1,-0.04424,3e-05,6.79213]
[1776376281493,42.47,75013.22,4.1,-0.04435,3e-05,6.80483]
[1776376286528,42.47,75011.9,4.1,-0.04439,3e-05,6.80978]
[1776376291990,42.47,75009.87,4.1,-0.04445,3e-05,6.8173]
[1776376294584,42.47,74993.8,4.1,-0.04492,3e-05,6.8737]
[1776376299619,42.47,74990.07,4.1,-0.04503,3e-05,6.88692]
[1776376304654,42.47,74998.81,4.1,-0.04476,3e-05,6.85416]
[1776376309688,42.47,75004.7,4.1,-0.04458,3e-05,6.83232]
[1776376314724,42.47,75001.81,4.1,-0.04467,3e-05,6.84278]
[1776376319758,42.47,74995.11,4.1,-0.04487,3e-05,6.86718]
[1776376324793,42.47,74993.66,4.1,-0.04491,3e-05,6.87195]
[1776376329830,42.47,74996.92,4.1,-0.04481,3e-05,6.85947]
[1776376335447,42.46,75006.64,4.1,-0.04451,3e-05,6.82351]
[1776376344934,42.46,75008.66,4.1,-0.04445,3e-05,6.81603]
[1776376349969,42.46,75008.29,4.1,-0.04446,3e-05,6.81742]
[1776376357289,42.46,75008.27,4.1,-0.04444,3e-05,6.81489]
[1776376363065,42.47,75008.03,4.1,-0.04445,3e-05,6.81603]
[1776376368100,42.47,75008.03,4.1,-0.04445,3e-05,6.81619]
[1776376373134,42.47,75000.78,4.1,-0.04467,3e-05,6.84291]
[1776376378170,42.47,74999.79,4.1,-0.0447,3e-05,6.84644]
[1776376386226,42.46,74996.52,4.1,-0.0448,3e-05,6.85808]
[1776376391261,42.46,74994.66,4.1,-0.04485,3e-05,6.86456]
[1776376396295,42.46,74993.36,4.1,-0.04489,3e-05,6.8689]
[1776376401330,42.46,74989.22,4.1,-0.04501,3e-05,6.88349]
[1776376409386,42.46,74984.51,4.1,-0.04515,3e-05,6.89982]
[1776376414422,42.46,74984.25,4.1,-0.04513,3e-05,6.89733]
[1776376419456,42.46,74983.59,4.1,-0.04515,3e-05,6.89901]
[1776376424493,42.45,74982.7,4.1,-0.04517,3e-05,6.90155]
[1776376429528,42.45,74981.49,4.1,-0.0452,3e-05,6.90526]
[1776376434563,42.45,74980.84,4.1,-0.04521,3e-05,6.90689]
[1776376439599,42.45,74977.22,4.1,-0.04532,3e-05,6.9195]
[1776376444634,42.45,74976.26,4.1,-0.04534,3e-05,6.92225]
[1776376449668,42.44,74964.91,4.1,-0.04569,3e-05,6.96338]
[1776376454176,42.44,74979.94,4.1,-0.04521,3e-05,6.90671]
[1776376459739,42.44,74984.87,4.1,-0.04506,3e-05,6.88794]
[1776376464773,42.44,74984.67,4.1,-0.04506,3e-05,6.8882]
[1776376469809,42.44,74984.45,4.1,-0.04506,3e-05,6.88857]
[1776376475851,42.44,74981.61,4.1,-0.04513,3e-05,6.89588]
[1776376480888,42.44,74967.66,4.1,-0.04556,3e-05,6.94689]
[1776376485924,42.44,74970.32,4.1,-0.04547,3e-05,6.93613]
[1776376490959,42.43,74970.84,4.1,-0.04544,3e-05,6.93338]
[1776376495993,42.43,74973.81,4.1,-0.04535,3e-05,6.92166]
[1776376501029,42.43,74973.35,4.1,-0.04535,3e-05,6.92267]
[1776376507071,42.43,74973.91,4.1,-0.04533,3e-05,6.91976]
[1776376512107,42.43,74975.07,4.1,-0.04529,3e-05,6.91476]
[1776376517142,42.43,74974.71,4.1,-0.04529,3e-05,6.91542]
[1776376522177,42.42,74974.89,4.1,-0.04528,3e-05,6.91407]
[1776376530233,42.42,74974.57,4.1,-0.04528,3e-05,6.91415]
[1776376535268,42.42,74975.51,4.1,-0.04523,3e-05,6.90732]
[1776376543324,42.42,74976.14,4.1,-0.04521,3e-05,6.90394]
[1776376548359,42.42,74975.79,4.1,-0.04521,3e-05,6.90459]
[1776376553640,42.41,74975.79,4.1,-0.04521,3e-05,6.90394]
[1776376561454,42.41,74975.84,4.1,-0.0452,3e-05,6.90282]
[1776376566489,42.41,74974.7,4.1,-0.04523,3e-05,6.90652]
[1776376573537,42.41,74974.92,4.1,-0.04521,3e-05,6.90493]
[1776376578573,42.41,74992.49,4.1,-0.04467,3e-05,6.83972]
[1776376583608,42.41,74993.15,4.1,-0.04465,3e-05,6.83735]
[1776376588643,42.41,74993.63,4.1,-0.04464,3e-05,6.83564]
[1776376593678,42.41,74993.23,4.1,-0.04463,3e-05,6.83451]
[1776376598713,42.41,74980.78,4.1,-0.04502,3e-05,6.88033]
[1776376603748,42.41,74974.58,4.1,-0.0452,3e-05,6.90281]
[1776376608783,42.41,74977.19,4.1,-0.04512,3e-05,6.8926]
[1776376613818,42.41,74978.0,4.1,-0.04509,3e-05,6.88914]
[1776376618853,42.41,74979.09,4.1,-0.04505,3e-05,6.88462]
[1776376623888,42.4,74971.23,4.1,-0.04529,3e-05,6.91318]
[1776376629933,42.4,74962.29,4.1,-0.04556,3e-05,6.94545]
[1776376634969,42.4,74959.07,4.1,-0.04565,3e-05,6.95653]
[1776376639183,42.4,74946.26,4.1,-0.04605,3e-05,7.0037]
[1776376639189,42.4,74946.26,4.1,-0.04605,3e-05,7.0037]
[1776376641495,42.4,74935.33,4.1,-0.04639,3e-05,7.04435]
[1776376647275,42.4,74931.28,4.1,-0.04651,3e-05,7.05895]
[1776376652091,42.4,74946.29,4.1,-0.04602,3e-05,6.99942]
[1776376652841,42.4,74946.29,4.1,-0.04602,3e-05,6.99942]
[1776376653197,42.4,74946.29,4.1,-0.04602,3e-05,6.99942]
[1776376659139,42.39,74950.0,4.1,-0.04589,3e-05,6.984]
[1776376664176,42.39,74952.68,4.1,-0.0458,3e-05,6.9729]
[1776376669211,42.39,74949.84,4.1,-0.04588,3e-05,6.98246]
[1776376674246,42.38,74942.82,4.1,-0.04609,3e-05,7.00762]
[1776376679281,42.38,74940.2,4.1,-0.04616,3e-05,7.01617]
[1776376684871,42.38,74938.02,4.1,-0.04622,3e-05,7.02297]
[1776376687786,42.38,74931.57,4.1,-0.04642,3e-05,7.04662]
[1776376693521,42.38,74925.95,4.1,-0.04659,3e-05,7.06681]
[1776376694979,42.38,74929.53,4.1,-0.04647,3e-05,7.05315]
[1776376697584,42.37,74931.95,4.1,-0.04639,3e-05,7.04391]
[1776376703452,42.37,74933.78,4.1,-0.04632,3e-05,7.03534]
[1776376706925,42.37,74930.06,4.1,-0.04643,3e-05,7.04839]
[1776376712567,42.36,74918.24,4.1,-0.04678,3e-05,7.08836]
[1776376716585,42.36,74927.62,4.1,-0.04647,3e-05,7.05199]
[1776376717764,42.36,74932.19,4.1,-0.04633,3e-05,7.03474]
[1776376723593,42.36,74946.97,4.1,-0.04585,3e-05,6.9781]
[1776376728629,42.36,74940.95,4.1,-0.04603,3e-05,6.99965]
[1776376733664,42.35,74936.22,4.1,-0.04617,3e-05,7.01602]
[1776376738698,42.35,74932.99,4.1,-0.04626,3e-05,7.02683]
[1776376743739,42.35,74938.97,4.1,-0.04606,3e-05,7.00307]
[1776376748776,42.35,74942.49,4.1,-0.04594,3e-05,6.98881]
[1776376753811,42.34,74945.37,4.1,-0.04584,3e-05,6.97711]
[1776376759853,42.34,74946.04,4.1,-0.04581,3e-05,6.97365]
[1776376765894,42.34,74946.5,4.1,-0.04579,3e-05,6.97103]
[1776376772944,42.34,74945.77,4.1,-0.04579,3e-05,6.97006]
[1776376777979,42.34,74946.61,4.1,-0.04576,3e-05,6.96623]
[1776376783014,42.34,74946.88,4.1,-0.04575,3e-05,6.96457]
[1776376788049,42.33,74951.28,4.1,-0.0456,3e-05,6.94754]
[1776376793084,42.33,74943.7,4.1,-0.04584,3e-05,6.97526]
[1776376798119,42.33,74950.33,4.1,-0.04562,3e-05,6.94989]
[1776376803552,42.33,74963.55,4.1,-0.04521,3e-05,6.90028]
[1776376804307,42.33,74992.59,4.1,-0.04432,3e-05,6.79299]
[1776376809756,42.33,74985.36,4.1,-0.04454,3e-05,6.82026]
[1776376812657,42.33,75002.24,4.1,-0.04403,3e-05,6.75855]
[1776376814809,42.33,75003.73,4.1,-0.04399,3e-05,6.75329]
[1776376821339,42.34,75006.61,4.1,-0.04391,3e-05,6.74444]
[1776376826375,42.34,75006.07,4.1,-0.04394,3e-05,6.74751]
[1776376833424,42.34,75008.0,4.1,-0.04388,3e-05,6.73935]
[1776376838459,42.35,75007.17,4.1,-0.04391,3e-05,6.74353]
[1776376843494,42.35,75007.14,4.1,-0.04392,3e-05,6.74474]
[1776376848529,42.35,75007.38,4.1,-0.04392,3e-05,6.74495]
[1776376854571,42.35,75002.93,4.1,-0.04407,3e-05,6.76241]
[1776376859615,42.35,75005.68,4.1,-0.04399,3e-05,6.75329]
[1776376864650,42.36,75019.3,4.1,-0.04359,3e-05,6.70472]
[1776376869686,42.36,75023.97,4.1,-0.04346,3e-05,6.6892]
[1776376874721,42.36,75024.28,4.1,-0.04346,3e-05,6.68959]
[1776376879756,42.37,75038.32,4.1,-0.04306,3e-05,6.6403]
[1776376884791,42.37,75041.84,4.1,-0.04297,3e-05,6.62947]
[1776376889780,42.37,75042.61,4.1,-0.04296,3e-05,6.62821]
[1776376890026,42.37,75042.61,4.1,-0.04296,3e-05,6.62821]
[1776376890058,42.38,75043.19,4.1,-0.04295,3e-05,6.62686]
[1776376894696,42.38,75047.03,4.1,-0.04282,3e-05,6.61086]
[1776376894901,42.38,75047.03,4.1,-0.04282,3e-05,6.61086]
[1776376895540,42.38,75056.91,4.1,-0.04253,3e-05,6.57543]
[1776376897024,42.38,75058.08,4.1,-0.0425,3e-05,6.57142]
[1776376898387,42.38,75058.22,4.1,-0.0425,3e-05,6.57131]
[1776376903925,42.38,75058.74,4.1,-0.04249,3e-05,6.57061]
[1776376904658,42.38,75058.74,4.1,-0.04249,3e-05,6.57061]
[1776376904980,42.38,75058.74,4.1,-0.04249,3e-05,6.57061]
[1776376904989,42.38,75058.74,4.1,-0.04249,3e-05,6.57061]
[1776376905451,42.38,75067.28,4.1,-0.04224,3e-05,6.54018]
[1776376905959,42.38,75067.28,4.1,-0.04224,3e-05,6.54018]
[1776376906047,42.38,75091.39,4.1,-0.04154,3e-05,6.45451]
[1776376906800,42.38,75091.39,4.1,-0.04154,3e-05,6.45451]
[1776376908499,42.38,75091.78,4.1,-0.04154,3e-05,6.45392]
[1776376908689,42.38,75091.78,4.1,-0.04154,3e-05,6.45392]
[1776376909066,42.38,75093.29,4.1,-0.04149,3e-05,6.44849]
[1776376909170,42.38,75093.29,4.1,-0.04149,3e-05,6.44849]
[1776376909238,42.38,75093.29,4.1,-0.04149,3e-05,6.44849]
[1776376911064,42.38,75096.48,4.1,-0.0414,3e-05,6.43713]
[1776376911916,42.38,75098.14,4.1,-0.04135,3e-05,6.43122]
[1776376912626,42.38,75094.65,4.1,-0.04145,3e-05,6.44355]
[1776376915898,42.38,75096.38,4.1,-0.0414,3e-05,6.4373]
[1776376921049,42.38,75104.95,4.1,-0.04116,3e-05,6.40694]
[1776376924779,42.38,75114.85,4.1,-0.04087,3e-05,6.37214]
[1776376930120,42.38,75110.41,4.1,-0.041,3e-05,6.38825]
[1776376935155,42.39,75108.64,4.1,-0.04106,3e-05,6.3947]
[1776376940190,42.39,75094.21,4.1,-0.04147,3e-05,6.44587]
[1776376945224,42.39,75087.53,4.1,-0.04166,3e-05,6.46922]
[1776376950260,42.38,75087.53,4.1,-0.04166,3e-05,6.46874]
[1776376955295,42.38,75092.26,4.1,-0.0415,3e-05,6.44902]
[1776376960332,42.38,75085.48,4.1,-0.04169,3e-05,6.47256]
[1776376965367,42.38,75078.95,4.1,-0.04188,3e-05,6.49513]
[1776376968877,42.38,75084.99,4.1,-0.0417,3e-05,6.47333]
[1776376968979,42.38,75086.95,4.1,-0.04164,3e-05,6.46615]
[1776376969730,42.38,75086.95,4.1,-0.04164,3e-05,6.46615]
[1776376969828,42.38,75086.88,4.1,-0.04165,3e-05,6.4664]
[1776376974998,42.38,75089.57,4.1,-0.04156,3e-05,6.45647]
[1776376978976,42.38,75107.6,4.1,-0.04105,3e-05,6.39258]
[1776376985512,42.38,75100.66,4.1,-0.04124,3e-05,6.41715]
[1776376990170,42.38,75077.72,4.1,-0.0419,3e-05,6.4982]
[1776376992489,42.38,75071.9,4.1,-0.04207,3e-05,6.51875]
[1776376992582,42.38,75080.28,4.1,-0.04183,3e-05,6.48868]
[1776376993304,42.38,75080.28,4.1,-0.04183,3e-05,6.48868]
[1776376994165,42.38,75083.55,4.1,-0.04173,3e-05,6.47724]
[1776376999666,42.38,75068.82,4.1,-0.04216,3e-05,6.52903]
[1776377004667,42.37,75064.64,4.1,-0.04227,3e-05,6.54288]
[1776377009703,42.37,75064.85,4.1,-0.04225,3e-05,6.54088]
[1776377014042,42.37,75076.1,4.1,-0.0419,3e-05,6.49734]
[1776377014133,42.37,75076.1,4.1,-0.0419,3e-05,6.49734]
[1776377014966,42.37,75078.06,4.1,-0.04184,3e-05,6.49]
[1776377015023,42.37,75076.35,4.1,-0.04189,3e-05,6.49609]
[1776377015780,42.37,75076.35,4.1,-0.04189,3e-05,6.49609]
[1776377015866,42.37,75077.75,4.1,-0.04185,3e-05,6.49092]
[1776377021248,42.37,75084.56,4.1,-0.04165,3e-05,6.46614]
[1776377026822,42.36,75081.09,4.1,-0.04174,3e-05,6.47757]
[1776377031858,42.36,75083.26,4.1,-0.04168,3e-05,6.46935]
[1776377036894,42.36,75081.22,4.1,-0.04173,3e-05,6.47605]
[1776377043944,42.36,75086.44,4.1,-0.04157,3e-05,6.45686]
[1776377048979,42.36,75081.82,4.1,-0.04171,3e-05,6.47286]
[1776377050993,42.36,75064.91,4.1,-0.0422,3e-05,6.53299]
[1776377056028,42.36,75063.04,4.1,-0.04224,3e-05,6.53856]
[1776377061063,42.35,75065.57,4.1,-0.04216,3e-05,6.52812]
[1776377066098,42.35,75062.11,4.1,-0.04225,3e-05,6.53936]
[1776377070094,42.35,75048.81,4.1,-0.04263,3e-05,6.58634]
[1776377070188,42.35,75048.81,4.1,-0.04263,3e-05,6.58634]
[1776377070279,42.35,75046.18,4.1,-0.04271,3e-05,6.59548]
[1776377070803,42.35,75046.18,4.1,-0.04271,3e-05,6.59548]
[1776377073417,42.35,75046.88,4.1,-0.04268,3e-05,6.59075]
[1776377074153,42.35,75045.69,4.1,-0.04271,3e-05,6.5947]
[1776377078207,42.35,75043.81,4.1,-0.04276,3e-05,6.60045]
[1776377078288,42.35,75040.81,4.1,-0.04284,3e-05,6.61092]
[1776377078629,42.35,75040.81,4.1,-0.04284,3e-05,6.61092]
[1776377084225,42.35,75031.76,4.1,-0.04311,3e-05,6.64409]
[1776377089260,42.35,75029.37,4.1,-0.04319,3e-05,6.65306]
[1776377091935,42.35,75029.16,4.1,-0.0432,3e-05,6.65394]
[1776377092282,42.35,75036.75,4.1,-0.04297,3e-05,6.62652]
[1776377095314,42.35,75047.54,4.1,-0.04264,3e-05,6.58693]
[1776377095786,42.35,75052.42,4.1,-0.0425,3e-05,6.56908]
[1776377096102,42.35,75052.42,4.1,-0.0425,3e-05,6.56908]
[1776377100822,42.34,75057.87,4.1,-0.04233,3e-05,6.54874]
[1776377104365,42.34,75075.55,4.1,-0.04181,3e-05,6.48477]
[1776377109400,42.34,75063.62,4.1,-0.04215,3e-05,6.52666]
[1776377114436,42.34,75063.02,4.1,-0.04216,3e-05,6.52777]
[1776377119471,42.34,75059.77,4.1,-0.04225,3e-05,6.53827]
[1776377124506,42.33,75057.0,4.1,-0.04232,3e-05,6.54697]
[1776377129541,42.33,75062.49,4.1,-0.04215,3e-05,6.52604]
[1776377131293,42.33,75062.49,4.1,-0.04215,3e-05,6.52604]
[1776377132074,42.33,75067.81,4.1,-0.04199,3e-05,6.5068]
[1776377137597,42.33,75064.6,4.1,-0.04206,3e-05,6.51479]
[1776377142632,42.32,75057.85,4.1,-0.04225,3e-05,6.5378]
[1776377147667,42.32,75061.94,4.1,-0.04212,3e-05,6.52198]
[1776377152705,42.32,75061.56,4.1,-0.04212,3e-05,6.52227]
[1776377157741,42.32,75070.5,4.1,-0.04185,3e-05,6.48931]
[1776377162776,42.32,75077.84,4.1,-0.04164,3e-05,6.4624]
[1776377167811,42.31,75081.9,4.1,-0.04151,3e-05,6.44734]
[1776377169832,42.31,75101.71,4.1,-0.04094,3e-05,6.37709]
[1776377170991,42.31,75101.71,4.1,-0.04094,3e-05,6.37709]
[1776377176882,42.32,75115.41,4.1,-0.04056,3e-05,6.3294]
[1776377181917,42.32,75128.42,4.1,-0.04019,3e-05,6.28451]
[1776377182434,42.32,75128.42,4.1,-0.04019,3e-05,6.28451]
[1776377182837,42.32,75128.42,4.1,-0.04019,3e-05,6.28451]
[1776377184369,42.32,75127.22,4.1,-0.04023,3e-05,6.28889]
[1776377189951,42.32,75129.6,4.1,-0.04017,3e-05,6.28159]
[1776377190823,42.32,75129.31,4.1,-0.04018,3e-05,6.28281]
[1776377196019,42.32,75122.03,4.1,-0.04038,3e-05,6.30686]
[1776377201053,42.32,75120.49,4.1,-0.04043,3e-05,6.31307]
[1776377202152,42.32,75120.49,4.1,-0.04043,3e-05,6.31307]
[1776377208103,42.33,75109.92,4.1,-0.04074,3e-05,6.35115]
[1776377213137,42.33,75110.35,4.1,-0.04073,3e-05,6.35007]
[1776377218173,42.33,75113.9,4.1,-0.04063,3e-05,6.33816]
[1776377223208,42.33,75107.23,4.1,-0.04083,3e-05,6.36219]
[1776377228243,42.33,75104.68,4.1,-0.0409,3e-05,6.37159]
[1776377234284,42.33,75097.18,4.1,-0.04112,3e-05,6.3983]
[1776377240327,42.33,75097.09,4.1,-0.04112,3e-05,6.39871]
[1776377240494,42.33,75097.09,4.1,-0.04112,3e-05,6.39871]
[1776377246383,42.33,75103.13,4.1,-0.04095,3e-05,6.37746]
[1776377253513,42.33,75102.52,4.1,-0.04095,3e-05,6.37736]
[1776377259474,42.33,75103.33,4.1,-0.04093,3e-05,6.37473]
[1776377262498,42.33,75123.53,4.1,-0.04036,3e-05,6.30404]
[1776377262953,42.33,75123.53,4.1,-0.04036,3e-05,6.30404]
[1776377263571,42.33,75129.39,4.1,-0.0402,3e-05,6.28384]
[1776377264601,42.33,75131.37,4.1,-0.04014,3e-05,6.27714]
[1776377270554,42.34,75131.43,4.1,-0.04015,3e-05,6.27822]
[1776377275589,42.34,75123.28,4.1,-0.04039,3e-05,6.30772]
[1776377281027,42.34,75122.13,4.1,-0.04043,3e-05,6.31237]
[1776377286666,42.34,75126.63,4.1,-0.04031,3e-05,6.29793]
[1776377291700,42.35,75131.21,4.1,-0.04019,3e-05,6.28297]
[1776377297300,42.35,75124.86,4.1,-0.04037,3e-05,6.30592]
[1776377298750,42.35,75109.13,4.1,-0.04082,3e-05,6.36153]
[1776377303951,42.35,75095.67,4.1,-0.04121,3e-05,6.40924]
[1776377304012,42.35,75095.67,4.1,-0.04121,3e-05,6.40924]
[1776377305813,42.35,75068.15,4.1,-0.04201,3e-05,6.50684]
[1776377310843,42.35,75067.08,4.1,-0.04203,3e-05,6.5097]
[1776377313227,42.35,75067.26,4.1,-0.04201,3e-05,6.50626]
[1776377318899,42.34,75078.15,4.1,-0.04168,3e-05,6.4661]
[1776377323941,42.34,75090.81,4.1,-0.04131,3e-05,6.42062]
[1776377327135,42.34,75091.94,4.1,-0.04128,3e-05,6.4165]
[1776377333007,42.34,75083.82,4.1,-0.04151,3e-05,6.44491]
[1776377339034,42.34,75081.3,4.1,-0.04158,3e-05,6.45345]
[1776377344082,42.34,75081.32,4.1,-0.04157,3e-05,6.45268]
[1776377350124,42.34,75081.54,4.1,-0.04156,3e-05,6.45135]
[1776377355159,42.34,75073.2,4.1,-0.0418,3e-05,6.48055]
[1776377360205,42.34,75071.62,4.1,-0.04184,3e-05,6.48546]
[1776377365241,42.33,75062.54,4.1,-0.0421,3e-05,6.51708]
[1776377370275,42.33,75058.61,4.1,-0.0422,3e-05,6.53008]
[1776377375311,42.33,75054.24,4.1,-0.04231,3e-05,6.54199]
[1776377379339,42.33,75036.94,4.1,-0.04281,3e-05,6.60317]
[1776377380186,42.33,75036.94,4.1,-0.04281,3e-05,6.60317]
[1776377380235,42.33,75036.94,4.1,-0.04281,3e-05,6.60317]
[1776377380245,42.33,75036.94,4.1,-0.04281,3e-05,6.60317]
[1776377380346,42.33,75031.29,4.1,-0.04297,3e-05,6.62327]
[1776377385381,42.33,75024.68,4.1,-0.04317,3e-05,6.64754]
[1776377385782,42.33,75024.68,4.1,-0.04317,3e-05,6.64754]
[1776377385847,42.33,75024.68,4.1,-0.04317,3e-05,6.64754]
[1776377388661,42.33,75014.45,4.1,-0.04348,3e-05,6.68484]
[1776377394444,42.33,75009.05,4.1,-0.04364,3e-05,6.7044]
[1776377400489,42.33,75008.77,4.1,-0.04365,3e-05,6.70518]
[1776377402261,42.33,75009.09,4.1,-0.04364,3e-05,6.70394]
[1776377407543,42.32,74995.88,4.1,-0.04404,3e-05,6.75189]
[1776377412580,42.32,75003.89,4.1,-0.04379,3e-05,6.72207]
[1776377412806,42.32,75003.89,4.1,-0.04379,3e-05,6.72207]
[1776377412838,42.32,75003.89,4.1,-0.04379,3e-05,6.72207]
[1776377413651,42.32,75003.89,4.1,-0.04379,3e-05,6.72207]
[1776377413587,42.32,75021.71,4.1,-0.04325,3e-05,6.65719]
[1776377414411,42.32,75021.71,4.1,-0.04325,3e-05,6.65719]
[1776377416036,42.32,75028.88,4.1,-0.04304,3e-05,6.63124]
[1776377418794,42.32,75025.47,4.1,-0.04314,3e-05,6.64376]
[1776377420531,42.32,75019.43,4.1,-0.04333,3e-05,6.66583]
[1776377423384,42.32,75018.7,4.1,-0.04335,3e-05,6.66858]
[1776377423407,42.32,75018.7,4.1,-0.04335,3e-05,6.66858]
[1776377423828,42.32,75024.18,4.1,-0.04318,3e-05,6.64872]
[1776377430708,42.33,75028.01,4.1,-0.04307,3e-05,6.63547]
[1776377434320,42.33,75028.01,4.1,-0.04307,3e-05,6.63547]
[1776377434564,42.33,75028.01,4.1,-0.04307,3e-05,6.63547]
[1776377439771,42.33,75041.01,4.1,-0.04268,3e-05,6.58687]
[1776377443668,42.33,75051.57,4.1,-0.04237,3e-05,6.54933]
[1776377444263,42.33,75050.47,4.1,-0.04241,3e-05,6.55354]
[1776377444354,42.33,75050.47,4.1,-0.04241,3e-05,6.55354]
[1776377444602,42.33,75050.32,4.1,-0.04241,3e-05,6.55432]
[1776377445831,42.33,75057.31,4.1,-0.04221,3e-05,6.52903]
[1776377446849,42.33,75058.06,4.1,-0.04218,3e-05,6.52617]
[1776377447451,42.33,75058.06,4.1,-0.04218,3e-05,6.52617]
[1776377452863,42.33,75058.42,4.1,-0.04217,3e-05,6.52411]
[1776377457898,42.33,75058.9,4.1,-0.04215,3e-05,6.52148]
[1776377462778,42.32,75053.24,4.1,-0.0423,3e-05,6.5408]
[1776377462982,42.32,75053.24,4.1,-0.0423,3e-05,6.5408]
[1776377465936,42.32,75045.89,4.1,-0.04252,3e-05,6.56671]
[1776377465946,42.32,75045.89,4.1,-0.04252,3e-05,6.56671]
[1776377466047,42.32,75042.75,4.1,-0.04261,3e-05,6.57775]
[1776377472760,42.32,75034.41,4.1,-0.04286,3e-05,6.60888]
[1776377472797,42.32,75034.41,4.1,-0.04286,3e-05,6.60888]
[1776377478038,42.33,75027.03,4.1,-0.04309,3e-05,6.63621]
[1776377483074,42.33,75030.42,4.1,-0.04299,3e-05,6.62456]
[1776377488119,42.33,75031.44,4.1,-0.04296,3e-05,6.62139]
[1776377494155,42.33,75033.01,4.1,-0.04291,3e-05,6.61408]
[1776377495802,42.33,75032.91,4.1,-0.04291,3e-05,6.61458]
[1776377498041,42.33,75033.0,4.1,-0.04291,3e-05,6.61454]
[1776377500154,42.33,75032.95,4.1,-0.04292,3e-05,6.615]
[1776377500197,42.33,75032.99,4.1,-0.04292,3e-05,6.615]
[1776377505232,42.33,75045.07,4.1,-0.04255,3e-05,6.57001]
[1776377506122,42.33,75045.07,4.1,-0.04255,3e-05,6.57001]
[1776377506239,42.33,75044.55,4.1,-0.04256,3e-05,6.57162]
[1776377507143,42.33,75044.55,4.1,-0.04256,3e-05,6.57162]
[1776377507245,42.33,75044.48,4.1,-0.04257,3e-05,6.57208]
[1776377512280,42.33,75044.12,4.1,-0.04257,3e-05,6.57207]
[1776377514309,42.33,75039.09,4.1,-0.04271,3e-05,6.58993]
[1776377514886,42.32,75036.33,4.1,-0.04279,3e-05,6.59959]
[1776377515302,42.32,75034.01,4.1,-0.04286,3e-05,6.60766]
[1776377520337,42.33,75027.82,4.1,-0.04305,3e-05,6.63069]
[1776377520953,42.33,75027.82,4.1,-0.04305,3e-05,6.63069]
[1776377523028,42.33,75018.23,4.1,-0.04334,3e-05,6.66564]
[1776377527045,42.33,75019.38,4.1,-0.0433,3e-05,6.66168]
[1776377527055,42.33,75019.38,4.1,-0.0433,3e-05,6.66168]
[1776377532767,42.33,75013.47,4.1,-0.04348,3e-05,6.68349]
[1776377539209,42.33,75004.24,4.1,-0.04376,3e-05,6.71696]
[1776377544505,42.33,75002.33,4.1,-0.04381,3e-05,6.72365]
[1776377549541,42.33,75003.73,4.1,-0.04377,3e-05,6.71827]
[1776377554579,42.33,75007.57,4.1,-0.04364,3e-05,6.70144]
[1776377556280,42.33,75005.69,4.1,-0.04369,3e-05,6.7083]
[1776377561595,42.32,74997.71,4.1,-0.04393,3e-05,6.73728]
[1776377561641,42.32,74997.71,4.1,-0.04393,3e-05,6.73728]
[1776377566664,42.32,75011.6,4.1,-0.04351,3e-05,6.68605]
[1776377571701,42.32,75026.0,4.1,-0.04308,3e-05,6.63399]
[1776377573317,42.32,75026.53,4.1,-0.04307,3e-05,6.63215]
[1776377578463,42.33,75027.34,4.1,-0.04305,3e-05,6.62975]
[1776377579916,42.33,75031.24,4.1,-0.04293,3e-05,6.61583]
[1776377586807,42.33,75036.91,4.1,-0.04277,3e-05,6.59635]
[1776377590350,42.33,75037.04,4.1,-0.04277,3e-05,6.59634]
[1776377596877,42.33,75038.53,4.1,-0.04273,3e-05,6.59205]
[1776377601912,42.33,75049.24,4.1,-0.04243,3e-05,6.55435]
[1776377607369,42.34,75049.59,4.1,-0.04242,3e-05,6.554]
[1776377610979,42.34,75044.53,4.1,-0.04258,3e-05,6.57301]
[1776377611001,42.34,75044.63,4.1,-0.04256,3e-05,6.57024]
[1776377613568,42.34,75043.91,4.1,-0.04258,3e-05,6.57257]
[1776377613669,42.34,75042.26,4.1,-0.04263,3e-05,6.57824]
[1776377619032,42.34,75044.26,4.1,-0.04257,3e-05,6.57183]
[1776377621532,42.34,75043.87,4.1,-0.04259,3e-05,6.57344]
[1776377621991,42.34,75043.32,4.1,-0.04261,3e-05,6.57563]
[1776377622059,42.34,75024.79,4.1,-0.04316,3e-05,6.64276]
[1776377623928,42.34,75017.15,4.1,-0.04339,3e-05,6.67058]
[1776377624893,42.34,75017.15,4.1,-0.04339,3e-05,6.67058]
[1776377627400,42.34,75001.53,4.1,-0.04386,3e-05,6.7275]
[1776377630902,42.34,75002.1,4.1,-0.04384,3e-05,6.72521]
[1776377632921,42.34,75001.73,4.1,-0.04385,3e-05,6.72642]
[1776377632923,42.34,75001.73,4.1,-0.04385,3e-05,6.72642]
[1776377638175,42.34,75001.05,4.1,-0.04386,3e-05,6.72829]
[1776377643210,42.34,75000.29,4.1,-0.04388,3e-05,6.73051]
[1776377649993,42.34,75000.27,4.1,-0.04388,3e-05,6.73007]
[1776377655293,42.33,75000.39,4.1,-0.04387,3e-05,6.72855]
[1776377660329,42.33,75004.55,4.1,-0.04374,3e-05,6.71271]
[1776377667100,42.33,75004.29,4.1,-0.04374,3e-05,6.71316]
[1776377672413,42.33,74996.92,4.1,-0.04394,3e-05,6.73629]
[1776377677448,42.33,74994.12,4.1,-0.04402,3e-05,6.74571]
[1776377682508,42.32,74990.2,4.1,-0.04413,3e-05,6.75933]
[1776377682514,42.32,74990.2,4.1,-0.04413,3e-05,6.75933]
[1776377689531,42.32,74985.9,4.1,-0.04425,3e-05,6.77345]
[1776377692733,42.32,74989.86,4.1,-0.04412,3e-05,6.75852]
[1776377700609,42.32,74993.39,4.1,-0.044,3e-05,6.74409]
[1776377705645,42.31,74989.98,4.1,-0.0441,3e-05,6.75576]
[1776377707443,42.31,74990.49,4.1,-0.04408,3e-05,6.7537]
[1776377712694,42.31,74992.86,4.1,-0.044,3e-05,6.74401]
[1776377713466,42.31,74992.86,4.1,-0.044,3e-05,6.74401]
[1776377718385,42.31,74992.96,4.1,-0.04399,3e-05,6.7428]
[1776377720299,42.31,74994.49,4.1,-0.04394,3e-05,6.73686]
[1776377720561,42.31,74994.49,4.1,-0.04394,3e-05,6.73686]
[1776377725786,42.31,75007.06,4.1,-0.04356,3e-05,6.69029]
[1776377730792,42.31,75005.66,4.1,-0.0436,3e-05,6.69514]
[1776377730795,42.31,75005.66,4.1,-0.0436,3e-05,6.69514]
[1776377736864,42.31,74996.73,4.1,-0.04385,3e-05,6.72441]
[1776377740421,42.31,74991.15,4.1,-0.04401,3e-05,6.74445]
[1776377740796,42.31,74991.15,4.1,-0.04401,3e-05,6.74445]
[1776377740867,42.31,74991.15,4.1,-0.04401,3e-05,6.74445]
[1776377740891,42.31,74972.33,4.1,-0.04459,3e-05,6.81365]
[1776377742506,42.3,74963.66,4.1,-0.04485,3e-05,6.84525]
[1776377743918,42.3,74955.81,4.1,-0.04509,3e-05,6.87401]
[1776377745478,42.3,74947.35,4.1,-0.04535,3e-05,6.90466]
[1776377747381,42.3,74942.27,4.1,-0.0455,3e-05,6.92271]
[1776377747663,42.3,74942.27,4.1,-0.0455,3e-05,6.92271]
[1776377747943,42.3,74930.52,4.1,-0.04587,3e-05,6.9667]
[1776377748392,42.3,74930.52,4.1,-0.04587,3e-05,6.9667]
[1776377754046,42.3,74927.27,4.1,-0.04597,3e-05,6.97872]
[1776377760027,42.3,74938.42,4.1,-0.04562,3e-05,6.93724]
[1776377762543,42.3,74934.35,4.1,-0.04575,3e-05,6.95264]
[1776377763049,42.3,74932.93,4.1,-0.04579,3e-05,6.95747]
[1776377767628,42.3,74930.95,4.1,-0.04584,3e-05,6.96339]
[1776377767729,42.3,74929.13,4.1,-0.04589,3e-05,6.9697]
[1776377773030,42.3,74936.21,4.1,-0.04567,3e-05,6.9434]
[1776377774197,42.3,74937.75,4.1,-0.04563,3e-05,6.93773]
[1776377775068,42.3,74938.08,4.1,-0.04562,3e-05,6.93659]
[1776377780168,42.29,74935.24,4.1,-0.04568,3e-05,6.94448]
[1776377785203,42.28,74933.61,4.1,-0.04571,3e-05,6.94825]
[1776377790064,42.28,74931.71,4.1,-0.04576,3e-05,6.95392]
[1776377795172,42.28,74932.0,4.1,-0.04571,3e-05,6.94723]
[1776377798294,42.27,74946.97,4.1,-0.04523,3e-05,6.88966]
[1776377803190,42.27,74944.1,4.1,-0.04531,3e-05,6.89881]
[1776377808364,42.26,74950.99,4.1,-0.04508,3e-05,6.87098]
[1776377813402,42.26,74949.91,4.1,-0.0451,3e-05,6.87334]
[1776377815656,42.26,74949.97,4.1,-0.04509,3e-05,6.87279]
[1776377821460,42.25,74943.27,4.1,-0.04528,3e-05,6.89529]
[1776377825347,42.25,74930.47,4.1,-0.04567,3e-05,6.94194]
[1776377825532,42.25,74917.09,4.1,-0.04609,3e-05,6.99168]
[1776377830533,42.25,74905.72,4.1,-0.04645,3e-05,7.03439]
[1776377835568,42.25,74902.82,4.1,-0.04654,3e-05,7.04506]
[1776377840604,42.25,74914.75,4.1,-0.04616,3e-05,6.9999]
[1776377845639,42.25,74910.54,4.1,-0.04629,3e-05,7.01575]
[1776377850674,42.25,74912.81,4.1,-0.04622,3e-05,7.00718]
[1776377855709,42.25,74910.67,4.1,-0.04627,3e-05,7.01255]
[1776377861751,42.25,74912.29,4.1,-0.04622,3e-05,7.00646]
[1776377866786,42.25,74909.1,4.1,-0.04632,3e-05,7.01847]
[1776377871823,42.25,74911.51,4.1,-0.04624,3e-05,7.00943]
[1776377876858,42.25,74910.96,4.1,-0.04626,3e-05,7.01157]
[1776377881893,42.25,74915.75,4.1,-0.04611,3e-05,6.99361]
[1776377882544,42.25,74915.75,4.1,-0.04611,3e-05,6.99361]
[1776377882900,42.25,74916.14,4.1,-0.0461,3e-05,6.99217]
[1776377888179,42.24,74924.26,4.1,-0.04582,3e-05,6.95924]
[1776377894985,42.24,74932.81,4.1,-0.04553,3e-05,6.92411]
[1776377900022,42.23,74944.58,4.1,-0.04515,3e-05,6.87853]
[1776377905057,42.23,74931.84,4.1,-0.04553,3e-05,6.92449]
[1776377910229,42.23,74921.04,4.1,-0.04586,3e-05,6.9637]
[1776377911109,42.23,74904.15,4.1,-0.04637,3e-05,7.02375]
[1776377912564,42.23,74899.22,4.1,-0.04653,3e-05,7.04236]
[1776377915929,42.23,74903.87,4.1,-0.04638,3e-05,7.02476]
[1776377919108,42.23,74906.43,4.1,-0.0463,3e-05,7.01512]
[1776377921056,42.23,74902.75,4.1,-0.04642,3e-05,7.02899]
[1776377928243,42.22,74899.54,4.1,-0.04652,3e-05,7.04083]
[1776377933673,42.22,74911.99,4.1,-0.04612,3e-05,6.99387]
[1776377939319,42.23,74920.27,4.1,-0.04586,3e-05,6.96324]
[1776377944355,42.23,74915.99,4.1,-0.046,3e-05,6.97964]
[1776377949390,42.23,74917.96,4.1,-0.04594,3e-05,6.97246]
[1776377954425,42.23,74926.0,4.1,-0.04569,3e-05,6.94273]
[1776377959460,42.23,74918.57,4.1,-0.04593,3e-05,6.97104]
[1776377964495,42.23,74920.59,4.1,-0.04587,3e-05,6.96381]
[1776377969303,42.23,74919.43,4.1,-0.04591,3e-05,6.96849]
[1776377969530,42.23,74919.18,4.1,-0.04592,3e-05,6.96951]
[1776377975279,42.23,74915.78,4.1,-0.04599,3e-05,6.97723]
[1776377976800,42.22,74914.81,4.1,-0.04602,3e-05,6.98039]
[1776377976901,42.22,74904.45,4.1,-0.04634,3e-05,7.0189]
[1776377977910,42.22,74904.45,4.1,-0.04634,3e-05,7.0189]
[1776377978005,42.22,74903.33,4.1,-0.04638,3e-05,7.02312]
[1776377978938,42.22,74903.33,4.1,-0.04638,3e-05,7.02312]
[1776377978939,42.22,74902.49,4.1,-0.0464,3e-05,7.02573]
[1776377984661,42.22,74899.19,4.1,-0.0465,3e-05,7.03805]
[1776377986860,42.22,74885.1,4.1,-0.04695,3e-05,7.09133]
[1776377987544,42.22,74884.56,4.1,-0.04697,3e-05,7.09326]
[1776377988193,42.22,74884.56,4.1,-0.04697,3e-05,7.09326]
[1776377993699,42.22,74889.79,4.1,-0.04679,3e-05,7.07248]
[1776377998733,42.22,74896.92,4.1,-0.04656,3e-05,7.04513]
[1776377999421,42.22,74896.92,4.1,-0.04656,3e-05,7.04513]
[1776378001805,42.22,74902.73,4.1,-0.04638,3e-05,7.02312]
[1776378003526,42.22,74903.97,4.1,-0.04633,3e-05,7.01814]
[1776378005329,42.22,74903.53,4.1,-0.04635,3e-05,7.01949]
[1776378010822,42.21,74911.98,4.1,-0.04607,3e-05,6.98626]
[1776378015857,42.21,74905.97,4.1,-0.04625,3e-05,7.00772]
[1776378018880,42.21,74887.13,4.1,-0.04684,3e-05,7.07811]
[1776378020769,42.21,74887.0,4.1,-0.04684,3e-05,7.07821]
[1776378025932,42.21,74887.53,4.1,-0.04682,3e-05,7.07545]
[1776378030447,42.21,74901.96,4.1,-0.04636,3e-05,7.02077]
[1776378036002,42.2,74901.16,4.1,-0.04635,3e-05,7.01959]
[1776378041037,42.2,74902.45,4.1,-0.0463,3e-05,7.01317]
[1776378047079,42.2,74902.95,4.1,-0.04627,3e-05,7.00944]
[1776378052114,42.19,74903.14,4.1,-0.04625,3e-05,7.00719]
[1776378058156,42.19,74906.14,4.1,-0.04614,3e-05,6.99378]
[1776378063192,42.19,74912.61,4.1,-0.04592,3e-05,6.96812]
[1776378069233,42.18,74912.45,4.1,-0.04591,3e-05,6.96718]
[1776378074268,42.18,74911.87,4.1,-0.04592,3e-05,6.96806]
[1776378079303,42.18,74910.67,4.1,-0.04595,3e-05,6.97125]
[1776378084338,42.17,74918.82,4.1,-0.04568,3e-05,6.93935]
[1776378089374,42.17,74927.15,4.1,-0.04541,3e-05,6.90725]
[1776378094410,42.17,74925.55,4.1,-0.04544,3e-05,6.90983]
[1776378099445,42.17,74918.38,4.1,-0.04566,3e-05,6.93567]
[1776378104480,42.16,74907.15,4.1,-0.046,3e-05,6.97654]
[1776378109564,42.16,74900.48,4.1,-0.0462,3e-05,7.00027]
[1776378114599,42.16,74894.87,4.1,-0.04637,3e-05,7.01977]
[1776378119634,42.15,74895.36,4.1,-0.04634,3e-05,7.0162]
[1776378124669,42.15,74897.36,4.1,-0.04626,3e-05,7.00696]
[1776378129704,42.15,74898.63,4.1,-0.04621,3e-05,7.00061]
[1776378135745,42.14,74909.95,4.1,-0.04583,3e-05,6.95643]
[1776378140781,42.14,74909.26,4.1,-0.04585,3e-05,6.95775]
[1776378145816,42.14,74916.28,4.1,-0.04562,3e-05,6.9303]
[1776378150830,42.14,74928.29,4.1,-0.04523,3e-05,6.8846]
[1776378155888,42.14,74928.15,4.1,-0.04522,3e-05,6.88178]
[1776378161932,42.13,74921.56,4.1,-0.04542,3e-05,6.90564]
[1776378165486,42.13,74909.45,4.1,-0.04579,3e-05,6.95066]
[1776378165475,42.13,74889.06,4.1,-0.04644,3e-05,7.0273]
[1776378165745,42.13,74889.06,4.1,-0.04644,3e-05,7.0273]
[1776378165966,42.13,74874.3,4.1,-0.04691,3e-05,7.08294]
[1776378166523,42.13,74874.3,4.1,-0.04691,3e-05,7.08294]
[1776378166525,42.13,74874.3,4.1,-0.04691,3e-05,7.08294]
[1776378167188,42.13,74874.3,4.1,-0.04691,3e-05,7.08294]
[1776378168128,42.13,74875.71,4.1,-0.04686,3e-05,7.07746]
[1776378170751,42.13,74876.7,4.1,-0.04682,3e-05,7.07241]
[1776378170816,42.13,74876.7,4.1,-0.04682,3e-05,7.07241]
[1776378172356,42.13,74881.2,4.1,-0.04667,3e-05,7.05491]
[1776378173193,42.13,74885.12,4.1,-0.04654,3e-05,7.03929]
[1776378176178,42.13,74884.77,4.1,-0.04655,3e-05,7.04021]
[1776378178412,42.12,74876.57,4.1,-0.04681,3e-05,7.07091]
[1776378179162,42.12,74871.28,4.1,-0.04698,3e-05,7.09094]
[1776378180237,42.12,74870.6,4.1,-0.047,3e-05,7.09341]
[1776378186113,42.12,74866.02,4.1,-0.04713,3e-05,7.10931]
[1776378191148,42.12,74875.05,4.1,-0.04684,3e-05,7.07433]
[1776378196202,42.12,74883.47,4.1,-0.04657,3e-05,7.04223]
[1776378202225,42.12,74888.89,4.1,-0.04639,3e-05,7.02177]
[1776378207260,42.12,74885.25,4.1,-0.04651,3e-05,7.03568]
[1776378212296,42.12,74885.84,4.1,-0.04648,3e-05,7.03083]
[1776378217331,42.12,74887.38,4.1,-0.04643,3e-05,7.02514]
[1776378218428,42.12,74887.38,4.1,-0.04643,3e-05,7.02514]
[1776378224379,42.12,74884.31,4.1,-0.04651,3e-05,7.03536]
[1776378229415,42.11,74881.72,4.1,-0.04659,3e-05,7.04367]
[1776378234450,42.11,74880.21,4.1,-0.04662,3e-05,7.04755]
[1776378235378,42.11,74880.21,4.1,-0.04662,3e-05,7.04755]
[1776378240492,42.11,74875.93,4.1,-0.04675,3e-05,7.06342]
[1776378245540,42.11,74856.65,4.1,-0.04737,3e-05,7.13664]
[1776378246260,42.11,74856.65,4.1,-0.04737,3e-05,7.13664]
[1776378246995,42.11,74856.9,4.1,-0.04736,3e-05,7.1352]
[1776378252589,42.1,74855.63,4.1,-0.04739,3e-05,7.13904]
[1776378253577,42.1,74855.63,4.1,-0.04739,3e-05,7.13904]
[1776378258631,42.1,74865.9,4.1,-0.04705,3e-05,7.099]
[1776378264588,42.1,74865.81,4.1,-0.04705,3e-05,7.09869]
[1776378270462,42.1,74855.62,4.1,-0.04738,3e-05,7.13696]
[1776378276758,42.1,74866.36,4.1,-0.047,3e-05,7.09179]
[1776378281793,42.1,74866.29,4.1,-0.047,3e-05,7.0914]
[1776378287837,42.09,74867.11,4.1,-0.04696,3e-05,7.08745]
[1776378292880,42.09,74867.67,4.1,-0.04694,3e-05,7.08469]
[1776378297914,42.09,74870.78,4.1,-0.04684,3e-05,7.07237]
[1776378302950,42.09,74869.92,4.1,-0.04686,3e-05,7.07508]
[1776378307986,42.09,74878.57,4.1,-0.04658,3e-05,7.04173]
[1776378308940,42.09,74878.57,4.1,-0.04658,3e-05,7.04173]
[1776378312769,42.09,74876.19,4.1,-0.04664,3e-05,7.04959]
[1776378318055,42.09,74874.52,4.1,-0.04669,3e-05,7.05513]
[1776378323092,42.08,74875.14,4.1,-0.04667,3e-05,7.05233]
[1776378328134,42.08,74884.39,4.1,-0.04637,3e-05,7.01684]
[1776378330180,42.08,74882.58,4.1,-0.04643,3e-05,7.02366]
[1776378331002,42.08,74882.08,4.1,-0.04644,3e-05,7.02552]
[1776378337198,42.08,74881.24,4.1,-0.04645,3e-05,7.02542]
[1776378342233,42.08,74880.14,4.1,-0.04648,3e-05,7.02941]
[1776378342977,42.08,74880.14,4.1,-0.04648,3e-05,7.02941]
[1776378348275,42.08,74896.38,4.1,-0.04595,3e-05,6.96669]
[1776378353309,42.08,74894.77,4.1,-0.04599,3e-05,6.97151]
[1776378360359,42.07,74892.88,4.1,-0.04604,3e-05,6.97681]
[1776378363217,42.07,74894.56,4.1,-0.04598,3e-05,6.96997]
[1776378366204,42.07,74889.94,4.1,-0.04613,3e-05,6.98727]
[1776378369425,42.07,74907.66,4.1,-0.04556,3e-05,6.91987]
[1776378374460,42.07,74901.83,4.1,-0.04574,3e-05,6.94105]
[1776378379495,42.07,74901.79,4.1,-0.04573,3e-05,6.94026]
[1776378382976,42.06,74897.45,4.1,-0.04586,3e-05,6.95601]
[1776378384531,42.06,74892.28,4.1,-0.04603,3e-05,6.9753]
[1776378386255,42.06,74888.23,4.1,-0.04616,3e-05,6.99076]
[1776378391580,42.06,74888.1,4.1,-0.04614,3e-05,6.98849]
[1776378392184,42.06,74888.1,4.1,-0.04614,3e-05,6.98849]
[1776378393594,42.06,74908.09,4.1,-0.04551,3e-05,6.91276]
[1776378398631,42.06,74921.12,4.1,-0.0451,3e-05,6.86356]
[1776378403665,42.06,74917.55,4.1,-0.0452,3e-05,6.87661]
[1776378403734,42.06,74917.55,4.1,-0.0452,3e-05,6.87661]
[1776378409707,42.06,74917.32,4.1,-0.04521,3e-05,6.87706]
[1776378417764,42.06,74917.72,4.1,-0.04519,3e-05,6.87511]
[1776378422800,42.06,74916.84,4.1,-0.04522,3e-05,6.87818]
[1776378428842,42.06,74917.25,4.1,-0.0452,3e-05,6.87641]
[1776378433878,42.06,74920.72,4.1,-0.04509,3e-05,6.86335]
[1776378438920,42.06,74933.21,4.1,-0.04471,3e-05,6.8169]
[1776378443955,42.06,74945.87,4.1,-0.04432,3e-05,6.77028]
[1776378446126,42.06,74944.26,4.1,-0.04437,3e-05,6.77638]
[1776378452014,42.06,74946.85,4.1,-0.04428,3e-05,6.76495]
[1776378457049,42.06,74953.37,4.1,-0.04408,3e-05,6.74165]
[1776378461348,42.06,74968.33,4.1,-0.04363,3e-05,6.68738]
[1776378467519,42.07,74968.71,4.1,-0.04363,3e-05,6.68721]
[1776378469675,42.07,74984.27,4.1,-0.04317,3e-05,6.63101]
[1776378471850,42.07,74985.38,4.1,-0.04314,3e-05,6.62764]
[1776378472167,42.07,74995.17,4.1,-0.04285,3e-05,6.59234]
[1776378477081,42.07,75002.77,4.1,-0.04263,3e-05,6.5656]
[1776378478009,42.07,75001.31,4.1,-0.04267,3e-05,6.57111]
[1776378483242,42.08,74999.7,4.1,-0.04273,3e-05,6.5782]
[1776378488277,42.08,74996.12,4.1,-0.04285,3e-05,6.59226]
[1776378493313,42.08,74988.66,4.1,-0.04308,3e-05,6.62024]
[1776378493821,42.08,74988.66,4.1,-0.04308,3e-05,6.62024]
[1776378493898,42.08,74988.66,4.1,-0.04308,3e-05,6.62024]
[1776378499354,42.08,74974.05,4.1,-0.04352,3e-05,6.67419]
[1776378504389,42.08,74974.06,4.1,-0.04353,3e-05,6.6744]
[1776378509423,42.08,74972.02,4.1,-0.04359,3e-05,6.6821]
[1776378512072,42.08,74972.34,4.1,-0.04356,3e-05,6.67839]
[1776378517479,42.08,74973.15,4.1,-0.04354,3e-05,6.67575]
[1776378522515,42.08,74973.73,4.1,-0.04353,3e-05,6.67394]
[1776378527549,42.09,74975.22,4.1,-0.04349,3e-05,6.66887]
[1776378529094,42.09,74975.21,4.1,-0.04349,3e-05,6.66898]
[1776378534601,42.09,74974.6,4.1,-0.04351,3e-05,6.67165]
[1776378539635,42.09,74974.88,4.1,-0.0435,3e-05,6.67099]
[1776378544671,42.09,74971.32,4.1,-0.04361,3e-05,6.6844]
[1776378546116,42.09,74970.53,4.1,-0.04364,3e-05,6.68735]
[1776378549707,42.09,74954.09,4.1,-0.04414,3e-05,6.74803]
[1776378553734,42.09,74937.82,4.1,-0.04464,3e-05,6.80802]
[1776378558523,42.09,74935.18,4.1,-0.04472,3e-05,6.81716]
[1776378563804,42.08,74933.63,4.1,-0.04476,3e-05,6.82168]
[1776378568839,42.08,74930.53,4.1,-0.04484,3e-05,6.83222]
[1776378571804,42.08,74927.32,4.1,-0.04494,3e-05,6.84375]
[1776378576895,42.08,74925.98,4.1,-0.04495,3e-05,6.84474]
[1776378581929,42.08,74925.42,4.1,-0.04496,3e-05,6.84569]
[1776378586965,42.07,74931.16,4.1,-0.04478,3e-05,6.82325]
[1776378588837,42.07,74931.16,4.1,-0.04478,3e-05,6.82325]
[1776378594014,42.07,74938.89,4.1,-0.04453,3e-05,6.79335]
[1776378595819,42.07,74938.89,4.1,-0.04453,3e-05,6.79335]
[1776378601075,42.07,74941.78,4.1,-0.04443,3e-05,6.78173]
[1776378602608,42.07,74941.78,4.1,-0.04443,3e-05,6.78173]
[1776378609131,42.07,74943.8,4.1,-0.04436,3e-05,6.7733]
[1776378614389,42.07,74950.39,4.1,-0.04415,3e-05,6.74855]
[1776378616182,42.06,74932.4,4.1,-0.04471,3e-05,6.81487]
[1776378617171,42.06,74932.4,4.1,-0.04471,3e-05,6.81487]
[1776378620210,42.06,74916.21,4.1,-0.0452,3e-05,6.87436]
[1776378624996,42.06,74920.56,4.1,-0.04506,3e-05,6.85701]
[1776378625090,42.06,74920.56,4.1,-0.04506,3e-05,6.85701]
[1776378630283,42.06,74920.88,4.1,-0.04504,3e-05,6.85429]
[1776378635319,42.05,74930.34,4.1,-0.04472,3e-05,6.81528]
[1776378636839,42.05,74930.34,4.1,-0.04472,3e-05,6.81528]
[1776378642367,42.05,74938.83,4.1,-0.04445,3e-05,6.78266]
[1776378646584,42.05,74931.24,4.1,-0.04468,3e-05,6.81039]
[1776378647625,42.05,74930.25,4.1,-0.04471,3e-05,6.81389]
[1776378650836,42.05,74930.53,4.1,-0.04469,3e-05,6.81229]
[1776378656466,42.05,74919.77,4.1,-0.04502,3e-05,6.85104]
[1776378657247,42.05,74919.77,4.1,-0.04502,3e-05,6.85104]
[1776378660564,42.05,74918.89,4.1,-0.04504,3e-05,6.85359]
[1776378663615,42.04,74932.88,4.1,-0.0446,3e-05,6.80083]
[1776378666624,42.04,74950.66,4.1,-0.04405,3e-05,6.73466]
[1776378669265,42.04,74950.91,4.1,-0.04404,3e-05,6.73359]
[1776378670698,42.04,74954.13,4.1,-0.04394,3e-05,6.72167]
[1776378672238,42.04,74953.52,4.1,-0.04396,3e-05,6.72386]
[1776378678624,42.04,74954.73,4.1,-0.04392,3e-05,6.71917]
[1776378683659,42.04,74957.03,4.1,-0.04385,3e-05,6.71067]
[1776378687375,42.04,74956.11,4.1,-0.04388,3e-05,6.71404]
[1776378692872,42.04,74951.83,4.1,-0.04399,3e-05,6.72711]
[1776378693127,42.04,74951.68,4.1,-0.04399,3e-05,6.72761]
[1776378700778,42.04,74951.37,4.1,-0.044,3e-05,6.72858]
[1776378703271,42.04,74951.37,4.1,-0.044,3e-05,6.72858]
[1776378703355,42.04,74951.37,4.1,-0.044,3e-05,6.72858]
[1776378708834,42.04,74958.39,4.1,-0.04379,3e-05,6.70263]
[1776378713411,42.04,74962.95,4.1,-0.04365,3e-05,6.68598]
[1776378713440,42.04,74962.95,4.1,-0.04365,3e-05,6.68598]
[1776378718906,42.04,74966.83,4.1,-0.04353,3e-05,6.67209]
[1776378723942,42.04,74960.54,4.1,-0.04373,3e-05,6.69556]
[1776378728976,42.04,74958.97,4.1,-0.04378,3e-05,6.7016]
[1776378730072,42.04,74958.97,4.1,-0.04378,3e-05,6.7016]
[1776378736026,42.04,74950.77,4.1,-0.04403,3e-05,6.73204]
[1776378741060,42.04,74952.7,4.1,-0.04397,3e-05,6.72486]
[1776378747104,42.04,74952.38,4.1,-0.04398,3e-05,6.72604]
[1776378752537,42.04,74948.46,4.1,-0.04409,3e-05,6.73781]
[1776378757832,42.04,74937.05,4.1,-0.04443,3e-05,6.7797]
[1776378757837,42.04,74937.05,4.1,-0.04443,3e-05,6.7797]
[1776378763215,42.04,74945.81,4.1,-0.04416,3e-05,6.74698]
[1776378768250,42.04,74945.6,4.1,-0.04417,3e-05,6.7477]
[1776378772658,42.04,74945.34,4.1,-0.04418,3e-05,6.74863]
[1776378778319,42.04,74939.88,4.1,-0.04434,3e-05,6.76871]
[1776378783357,42.04,74931.09,4.1,-0.04461,3e-05,6.80096]
[1776378787640,42.04,74929.27,4.1,-0.04467,3e-05,6.80751]
[1776378788319,42.04,74928.98,4.1,-0.04467,3e-05,6.80836]
[1776378791493,42.04,74912.47,4.1,-0.04518,3e-05,6.86936]
[1776378798461,42.04,74916.85,4.1,-0.04503,3e-05,6.85147]
[1776378803501,42.03,74914.37,4.1,-0.0451,3e-05,6.85978]
[1776378808536,42.03,74915.77,4.1,-0.04505,3e-05,6.85365]
[1776378813571,42.03,74915.45,4.1,-0.04504,3e-05,6.85129]
[1776378818606,42.03,74920.23,4.1,-0.04488,3e-05,6.83267]
[1776378823642,42.03,74923.47,4.1,-0.04478,3e-05,6.81994]
[1776378828343,42.03,74932.41,4.1,-0.0445,3e-05,6.78628]
[1776378833712,42.02,74924.46,4.1,-0.04474,3e-05,6.81538]
[1776378838747,42.02,74935.07,4.1,-0.04441,3e-05,6.77555]
[1776378840781,42.02,74934.87,4.1,-0.04441,3e-05,6.77622]
[1776378846803,42.02,74932.36,4.1,-0.04449,3e-05,6.785]
[1776378851838,42.02,74928.29,4.1,-0.04461,3e-05,6.79954]
[1776378856434,42.02,74925.26,4.1,-0.0447,3e-05,6.81029]
[1776378858628,42.02,74925.08,4.1,-0.0447,3e-05,6.81068]
[1776378861075,42.02,74917.12,4.1,-0.04495,3e-05,6.84002]
[1776378864579,42.02,74927.05,4.1,-0.04463,3e-05,6.80241]
[1776378866442,42.02,74930.62,4.1,-0.04452,3e-05,6.78892]
[1776378867190,42.02,74930.62,4.1,-0.04452,3e-05,6.78892]
[1776378872443,42.02,74940.89,4.1,-0.04418,3e-05,6.74767]
[1776378874669,42.02,74942.62,4.1,-0.04413,3e-05,6.74116]
[1776378874671,42.02,74942.62,4.1,-0.04413,3e-05,6.74116]
[1776378876176,42.01,74954.96,4.1,-0.04375,3e-05,6.69563]
[1776378882051,42.02,74968.95,4.1,-0.04333,3e-05,6.64469]
[1776378887087,42.02,74969.12,4.1,-0.04333,3e-05,6.64463]
[1776378892122,42.02,74967.13,4.1,-0.04339,3e-05,6.65254]
[1776378897157,42.02,74957.44,4.1,-0.04369,3e-05,6.68873]
[1776378902192,42.02,74948.98,4.1,-0.04395,3e-05,6.72]
[1776378907227,42.02,74950.59,4.1,-0.0439,3e-05,6.71412]
[1776378909022,42.02,74953.26,4.1,-0.04382,3e-05,6.7043]
[1776378914276,42.02,74950.91,4.1,-0.04389,3e-05,6.71306]
[1776378919847,42.02,74948.67,4.1,-0.04396,3e-05,6.7213]
[1776378919947,42.02,74948.67,4.1,-0.04396,3e-05,6.7213]
[1776378923421,42.02,74941.39,4.1,-0.04418,3e-05,6.74802]
[1776378934570,42.02,74938.15,4.1,-0.04428,3e-05,6.75951]
[1776378940458,42.02,74939.72,4.1,-0.04421,3e-05,6.75001]
[1776378946500,42.02,74940.5,4.1,-0.04418,3e-05,6.74666]
[1776378951589,42.02,74943.82,4.1,-0.04408,3e-05,6.73409]
[1776378957577,42.01,74947.06,4.1,-0.04397,3e-05,6.72178]
[1776378964626,42.01,74944.4,4.1,-0.04405,3e-05,6.7313]
[1776378968626,42.01,74944.61,4.1,-0.04404,3e-05,6.7304]
[1776378973695,42.01,74954.08,4.1,-0.04375,3e-05,6.69509]
[1776378978730,42.01,74954.58,4.1,-0.04374,3e-05,6.69324]
[1776378983765,42.01,74954.19,4.1,-0.04375,3e-05,6.69465]
[1776378985731,42.01,74954.19,4.1,-0.04375,3e-05,6.69465]
[1776378991821,42.01,74954.06,4.1,-0.04373,3e-05,6.69235]
[1776378996856,42.01,74953.73,4.1,-0.04374,3e-05,6.69349]
[1776379002765,42.01,74953.73,4.1,-0.04374,3e-05,6.69349]
[1776379003201,42.01,74953.73,4.1,-0.04374,3e-05,6.69349]
[1776379004282,42.01,74953.73,4.1,-0.04374,3e-05,6.69343]
[1776379009947,42.01,74956.46,4.1,-0.04366,3e-05,6.68334]
[1776379016028,42.01,74957.17,4.1,-0.04364,3e-05,6.6808]
[1776379016031,42.01,74957.17,4.1,-0.04364,3e-05,6.6808]
[1776379022033,42.01,74955.31,4.1,-0.0437,3e-05,6.6878]
[1776379022826,42.01,74955.31,4.1,-0.0437,3e-05,6.6878]
[1776379026085,42.01,74954.89,4.1,-0.04371,3e-05,6.68937]
[1776379032103,42.01,74948.62,4.1,-0.0439,3e-05,6.71258]
[1776379036835,42.01,74944.09,4.1,-0.04404,3e-05,6.72914]
[1776379042182,42.01,74940.2,4.1,-0.04416,3e-05,6.74309]
[1776379047217,42.01,74947.4,4.1,-0.04393,3e-05,6.71624]
[1776379052252,42.01,74949.09,4.1,-0.04386,3e-05,6.70724]
[1776379053869,42.01,74948.77,4.1,-0.04387,3e-05,6.7084]
[1776379059303,42.01,74948.69,4.1,-0.04388,3e-05,6.70855]
[1776379064338,42.01,74948.18,4.1,-0.04389,3e-05,6.71029]
[1776379069373,42.01,74949.06,4.1,-0.04386,3e-05,6.70688]
[1776379070965,42.01,74949.03,4.1,-0.04386,3e-05,6.70697]
[1776379078436,42.01,74946.43,4.1,-0.04394,3e-05,6.71638]
[1776379083470,42.01,74937.42,4.1,-0.04421,3e-05,6.74932]
[1776379087989,42.01,74937.17,4.1,-0.04422,3e-05,6.74996]
[1776379089326,42.01,74937.17,4.1,-0.04422,3e-05,6.74986]
[1776379090323,42.01,74937.17,4.1,-0.04422,3e-05,6.74977]
[1776379095554,42.01,74935.62,4.1,-0.04426,3e-05,6.75485]
[1776379098996,42.01,74935.26,4.1,-0.04427,3e-05,6.75608]
[1776379104618,42.0,74930.8,4.1,-0.0444,3e-05,6.77174]
[1776379110659,42.0,74932.57,4.1,-0.04434,3e-05,6.76452]
[1776379116702,42.0,74932.49,4.1,-0.04432,3e-05,6.76158]
[1776379122745,42.0,74926.09,4.1,-0.04452,3e-05,6.78472]
[1776379126490,42.0,74922.49,4.1,-0.04462,3e-05,6.79765]
[1776379131809,42.0,74921.82,4.1,-0.04464,3e-05,6.79928]
[1776379137290,42.0,74921.07,4.1,-0.04466,3e-05,6.80164]
[1776379142540,42.0,74921.07,4.1,-0.04466,3e-05,6.80135]
[1776379147872,41.99,74916.25,4.1,-0.0448,3e-05,6.81797]
[1776379158293,41.99,74915.56,4.1,-0.04481,3e-05,6.82007]
[1776379164032,41.99,74918.18,4.1,-0.04471,3e-05,6.80826]
[1776379167053,41.99,74933.17,4.1,-0.04425,3e-05,6.75231]
[1776379172088,41.99,74931.9,4.1,-0.04427,3e-05,6.75418]
[1776379177126,41.99,74935.99,4.1,-0.04414,3e-05,6.73892]
[1776379182159,41.99,74937.26,4.1,-0.0441,3e-05,6.73415]
[1776379187194,41.98,74937.68,4.1,-0.04409,3e-05,6.7325]
[1776379192229,41.98,74937.34,4.1,-0.0441,3e-05,6.7336]
[1776379202299,41.98,74934.17,4.1,-0.04419,3e-05,6.74502]
[1776379207334,41.98,74930.39,4.1,-0.04431,3e-05,6.75861]
[1776379217409,41.98,74932.53,4.1,-0.04423,3e-05,6.74991]
[1776379222444,41.98,74941.71,4.1,-0.04395,3e-05,6.71573]
[1776379227479,41.98,74955.7,4.1,-0.04352,3e-05,6.66422]
[1776379232514,41.98,74962.1,4.1,-0.04332,3e-05,6.63849]
[1776379232817,41.98,74962.1,4.1,-0.04332,3e-05,6.63849]
[1776379236027,41.98,74962.63,4.1,-0.0433,3e-05,6.63676]
[1776379236157,41.98,74962.63,4.1,-0.0433,3e-05,6.63676]
[1776379236549,41.98,74985.42,4.1,-0.04262,3e-05,6.55387]
[1776379237012,41.98,74985.42,4.1,-0.04262,3e-05,6.55387]
[1776379237080,41.98,74985.42,4.1,-0.04262,3e-05,6.55387]
[1776379237557,41.98,75005.63,4.1,-0.04201,3e-05,6.48039]
[1776379237797,41.98,75005.63,4.1,-0.04201,3e-05,6.48039]
[1776379237977,41.98,75005.63,4.1,-0.04201,3e-05,6.48039]
[1776379238834,41.98,75001.44,4.1,-0.04213,3e-05,6.4952]
[1776379239234,41.98,75001.44,4.1,-0.04213,3e-05,6.4952]
[1776379239572,41.98,75000.01,4.1,-0.04218,3e-05,6.50071]
[1776379239873,41.98,75000.01,4.1,-0.04218,3e-05,6.50071]
[1776379240579,41.98,75000.3,4.1,-0.04217,3e-05,6.49954]
[1776379243325,41.98,74999.95,4.1,-0.04218,3e-05,6.50068]
[1776379250273,41.98,74995.13,4.1,-0.04232,3e-05,6.51747]
[1776379254420,41.98,74995.06,4.1,-0.04231,3e-05,6.51686]
[1776379254518,41.98,74995.06,4.1,-0.04231,3e-05,6.51672]
[1776379260721,41.98,74990.1,4.1,-0.04247,3e-05,6.53649]
[1776379264222,41.98,74985.05,4.1,-0.04263,3e-05,6.55542]
[1776379264380,41.98,74985.05,4.1,-0.04263,3e-05,6.55542]
[1776379265757,41.98,74968.81,4.1,-0.04312,3e-05,6.61536]
[1776379270792,41.99,74970.39,4.1,-0.04308,3e-05,6.61049]
[1776379275826,41.99,74971.05,4.1,-0.04307,3e-05,6.60901]
[1776379279739,41.99,74970.73,4.1,-0.04309,3e-05,6.61075]
[1776379284898,41.99,74959.07,4.1,-0.04344,3e-05,6.65423]
[1776379289934,41.99,74958.32,4.1,-0.04347,3e-05,6.6575]
[1776379294833,41.99,74958.42,4.1,-0.04346,3e-05,6.65478]
[1776379294851,41.99,74958.42,4.1,-0.04346,3e-05,6.65478]
[1776379300010,41.99,74949.42,4.1,-0.04373,3e-05,6.68831]
[1776379305359,41.99,74942.87,4.1,-0.04393,3e-05,6.71248]
[1776379311081,41.99,74951.14,4.1,-0.04368,3e-05,6.68208]
[1776379316116,42.0,74951.16,4.1,-0.04368,3e-05,6.68209]
[1776379321474,42.0,74952.51,4.1,-0.04364,3e-05,6.67716]
[1776379321483,42.0,74952.51,4.1,-0.04364,3e-05,6.67716]
[1776379327195,42.0,74940.15,4.1,-0.04402,3e-05,6.72276]
[1776379328302,42.0,74940.15,4.1,-0.04402,3e-05,6.72276]
[1776379332551,41.99,74939.77,4.1,-0.04403,3e-05,6.72396]
[1776379340290,41.99,74939.63,4.1,-0.04403,3e-05,6.72402]
[1776379345325,41.99,74939.61,4.1,-0.04403,3e-05,6.72383]
[1776379347970,41.99,74939.65,4.1,-0.04403,3e-05,6.72363]
[1776379353381,41.99,74939.51,4.1,-0.04401,3e-05,6.72112]
[1776379356867,41.99,74939.52,4.1,-0.04401,3e-05,6.72094]
[1776379362445,41.99,74941.81,4.1,-0.04394,3e-05,6.71219]
[1776379364992,41.99,74942.54,4.1,-0.04392,3e-05,6.70942]
[1776379370501,41.99,74932.2,4.1,-0.04423,3e-05,6.74739]
[1776379376543,41.99,74929.89,4.1,-0.0443,3e-05,6.75531]
[1776379381455,41.99,74930.2,4.1,-0.04429,3e-05,6.75387]
[1776379381463,41.99,74930.2,4.1,-0.04429,3e-05,6.75387]
[1776379386162,41.99,74919.0,4.1,-0.04463,3e-05,6.79493]
[1776379386916,41.99,74917.08,4.1,-0.04469,3e-05,6.80199]
[1776379392656,41.99,74919.34,4.1,-0.04461,3e-05,6.79269]
[1776379397691,41.98,74919.3,4.1,-0.04461,3e-05,6.79218]
[1776379405747,41.98,74919.36,4.1,-0.04459,3e-05,6.79089]
[1776379412796,41.98,74920.57,4.1,-0.04454,3e-05,6.78303]
[1776379417831,41.98,74920.57,4.1,-0.04453,3e-05,6.7826]
[1776379422866,41.98,74920.54,4.1,-0.04453,3e-05,6.78232]
[1776379430922,41.98,74920.92,4.1,-0.04451,3e-05,6.78034]
[1776379435957,41.98,74921.36,4.1,-0.0445,3e-05,6.77836]
[1776379440992,41.98,74922.12,4.1,-0.04447,3e-05,6.77524]
[1776379446027,41.97,74922.49,4.1,-0.04446,3e-05,6.77357]
[1776379451064,41.97,74932.58,4.1,-0.04414,3e-05,6.73591]
[1776379457106,41.97,74931.54,4.1,-0.04418,3e-05,6.73978]
[1776379462141,41.97,74941.01,4.1,-0.04388,3e-05,6.70482]
[1776379467179,41.98,74943.11,4.1,-0.04382,3e-05,6.69735]
[1776379472775,41.98,74943.64,4.1,-0.04379,3e-05,6.69298]
[1776379475296,41.98,74944.14,4.1,-0.04378,3e-05,6.69133]
[1776379481278,41.98,74942.76,4.1,-0.04382,3e-05,6.69681]
[1776379486313,41.98,74944.12,4.1,-0.04378,3e-05,6.69199]
[1776379492354,41.98,74944.41,4.1,-0.04378,3e-05,6.69115]
[1776379497358,41.98,74941.04,4.1,-0.04388,3e-05,6.70369]
[1776379502425,41.98,74938.59,4.1,-0.04396,3e-05,6.71276]
[1776379507460,41.98,74924.32,4.1,-0.04439,3e-05,6.76523]
[1776379512497,41.98,74921.03,4.1,-0.04449,3e-05,6.77697]
[1776379513634,41.98,74921.03,4.1,-0.04449,3e-05,6.77697]
[1776379513735,41.98,74917.87,4.1,-0.04459,3e-05,6.7886]
[1776379516293,41.98,74918.19,4.1,-0.04459,3e-05,6.78824]
[1776379516526,41.98,74917.58,4.1,-0.04461,3e-05,6.79093]
[1776379521561,41.98,74916.55,4.1,-0.04463,3e-05,6.79406]
[1776379521925,41.98,74916.55,4.1,-0.04463,3e-05,6.79406]
[1776379527265,41.98,74921.22,4.1,-0.04448,3e-05,6.77612]
[1776379532638,41.97,74917.3,4.1,-0.04458,3e-05,6.78742]
[1776379537673,41.97,74922.42,4.1,-0.04442,3e-05,6.76805]
[1776379542708,41.97,74935.6,4.1,-0.04401,3e-05,6.719]
[1776379547743,41.97,74936.98,4.1,-0.04397,3e-05,6.71398]
[1776379552779,41.97,74937.72,4.1,-0.04395,3e-05,6.71138]
[1776379557813,41.97,74938.57,4.1,-0.04393,3e-05,6.70831]
[1776379562849,41.97,74940.67,4.1,-0.04386,3e-05,6.70065]
[1776379567884,41.97,74945.4,4.1,-0.04372,3e-05,6.6834]
[1776379572919,41.97,74944.22,4.1,-0.04376,3e-05,6.68793]
[1776379577954,41.98,74949.34,4.1,-0.0436,3e-05,6.66927]
[1776379582989,41.98,74954.67,4.1,-0.04344,3e-05,6.64996]
[1776379588025,41.98,74963.64,4.1,-0.04317,3e-05,6.61767]
[1776379593060,41.98,74960.72,4.1,-0.04325,3e-05,6.62641]
[1776379594328,41.98,74960.72,4.1,-0.04325,3e-05,6.62641]
[1776379600109,41.98,74963.79,4.1,-0.04317,3e-05,6.61605]
[1776379605144,41.98,74964.29,4.1,-0.04316,3e-05,6.6149]
[1776379610179,41.98,74968.97,4.1,-0.04302,3e-05,6.59855]
[1776379615214,41.99,74968.05,4.1,-0.04306,3e-05,6.60277]
[1776379620251,41.99,74969.24,4.1,-0.04303,3e-05,6.59929]
[1776379627300,41.99,74968.81,4.1,-0.04305,3e-05,6.60211]
[1776379632335,41.99,74973.14,4.1,-0.04293,3e-05,6.58724]
[1776379637373,41.99,74977.34,4.1,-0.04281,3e-05,6.57302]
[1776379638242,41.99,74977.34,4.1,-0.04281,3e-05,6.57302]
[1776379643413,42.0,74985.76,4.1,-0.04257,3e-05,6.54406]
[1776379648448,42.0,74987.35,4.1,-0.04253,3e-05,6.53968]
[1776379652557,42.0,74985.13,4.1,-0.04259,3e-05,6.54596]
[1776379658522,42.01,74971.18,4.1,-0.04302,3e-05,6.59824]
[1776379663794,42.01,74972.07,4.1,-0.043,3e-05,6.59578]
[1776379672620,42.01,74977.7,4.1,-0.04285,3e-05,6.57769]
[1776379677654,42.02,74978.37,4.1,-0.04284,3e-05,6.57653]
[1776379680829,42.02,74978.84,4.1,-0.04283,3e-05,6.57508]
[1776379686722,42.02,74972.15,4.1,-0.04305,3e-05,6.60143]
[1776379691756,42.02,74967.54,4.1,-0.0432,3e-05,6.61931]
[1776379696791,42.03,74966.08,4.1,-0.04325,3e-05,6.62554]
[1776379698968,42.03,74966.38,4.1,-0.04324,3e-05,6.62461]
[1776379704847,42.03,74968.1,4.1,-0.0432,3e-05,6.61949]
[1776379709882,42.03,74968.31,4.1,-0.0432,3e-05,6.61956]
[1776379714917,42.03,74967.78,4.1,-0.0432,3e-05,6.61966]
[1776379715998,42.03,74967.78,4.1,-0.0432,3e-05,6.61966]
[1776379722974,42.04,74967.79,4.1,-0.04321,3e-05,6.62087]
[1776379728011,42.04,74968.71,4.1,-0.04319,3e-05,6.61827]
[1776379729284,42.04,74973.82,4.1,-0.04304,3e-05,6.59977]
[1776379737072,42.04,74974.83,4.1,-0.04302,3e-05,6.59774]
[1776379741555,42.04,74974.81,4.1,-0.04303,3e-05,6.59839]
[1776379747142,42.04,74966.49,4.1,-0.04329,3e-05,6.62994]
[1776379754191,42.05,74965.89,4.1,-0.04331,3e-05,6.63306]
[1776379758586,42.05,74965.69,4.1,-0.04332,3e-05,6.63417]
[1776379765267,42.05,74965.69,4.1,-0.04333,3e-05,6.63514]
[1776379770303,42.05,74966.05,4.1,-0.04332,3e-05,6.63441]
[1776379775617,42.05,74966.51,4.1,-0.0433,3e-05,6.63058]
[1776379781380,42.05,74968.86,4.1,-0.04323,3e-05,6.6229]
[1776379786415,42.06,74964.44,4.1,-0.04337,3e-05,6.63965]
[1776379791451,42.06,74954.27,4.1,-0.04368,3e-05,6.67725]
[1776379792689,42.06,74954.27,4.1,-0.04368,3e-05,6.67725]
[1776379798498,42.06,74969.81,4.1,-0.04322,3e-05,6.62101]
[1776379803534,42.06,74970.11,4.1,-0.04321,3e-05,6.6206]
[1776379808569,42.06,74978.81,4.1,-0.04296,3e-05,6.58955]
[1776379809723,42.06,74978.81,4.1,-0.04296,3e-05,6.58955]
[1776379815617,42.06,74980.44,4.1,-0.04292,3e-05,6.58504]
[1776379820653,42.07,74982.25,4.1,-0.04287,3e-05,6.57947]
[1776379825688,42.07,74983.61,4.1,-0.04284,3e-05,6.57556]
[1776379826763,42.07,74983.61,4.1,-0.04284,3e-05,6.57556]
[1776379832737,42.07,74985.36,4.1,-0.04279,3e-05,6.56808]
[1776379837772,42.07,74985.36,4.1,-0.04279,3e-05,6.56919]
[1776379842808,42.08,74977.61,4.1,-0.04304,3e-05,6.59834]
[1776379843858,42.08,74977.61,4.1,-0.04304,3e-05,6.59834]
[1776379848651,42.08,74974.07,4.1,-0.04315,3e-05,6.61213]
[1776379848748,42.08,74974.07,4.1,-0.04315,3e-05,6.61213]
[1776379848989,42.08,74974.07,4.1,-0.04315,3e-05,6.61213]
[1776379849056,42.08,74949.69,4.1,-0.04389,3e-05,6.70161]
[1776379849935,42.08,74949.69,4.1,-0.04389,3e-05,6.70161]
[1776379855900,42.08,74943.78,4.1,-0.04407,3e-05,6.72338]
[1776379860887,42.08,74946.74,4.1,-0.04398,3e-05,6.71231]
[1776379864030,42.08,74923.88,4.1,-0.04468,3e-05,6.79664]
[1776379864272,42.08,74919.34,4.1,-0.04482,3e-05,6.81337]
[1776379864769,42.08,74919.34,4.1,-0.04482,3e-05,6.81337]
[1776379864974,42.08,74914.5,4.1,-0.04497,3e-05,6.83121]
[1776379865492,42.08,74914.5,4.1,-0.04497,3e-05,6.83121]
[1776379866104,42.08,74914.3,4.1,-0.04498,3e-05,6.83229]
[1776379866439,42.08,74914.3,4.1,-0.04498,3e-05,6.83229]
[1776379866988,42.08,74916.06,4.1,-0.04493,3e-05,6.82553]
[1776379868295,42.08,74918.49,4.1,-0.04485,3e-05,6.81684]
[1776379869002,42.08,74916.95,4.1,-0.0449,3e-05,6.82294]
[1776379869873,42.08,74916.95,4.1,-0.0449,3e-05,6.82294]
[1776379870009,42.08,74916.68,4.1,-0.04491,3e-05,6.82376]
[1776379875044,42.08,74920.27,4.1,-0.04481,3e-05,6.81222]
[1776379881087,42.09,74923.88,4.1,-0.04472,3e-05,6.80119]
[1776379881493,42.09,74923.88,4.1,-0.04472,3e-05,6.80119]
[1776379882094,42.09,74923.99,4.1,-0.04472,3e-05,6.80118]
[1776379891278,42.09,74922.85,4.1,-0.04473,3e-05,6.80148]
[1776379897199,42.08,74930.73,4.1,-0.04448,3e-05,6.77147]
[1776379902235,42.08,74930.77,4.1,-0.04447,3e-05,6.77078]
[1776379903504,42.08,74934.74,4.1,-0.04435,3e-05,6.75608]
[1776379903713,42.08,74934.74,4.1,-0.04435,3e-05,6.75608]
[1776379905006,42.08,74938.36,4.1,-0.04424,3e-05,6.74261]
[1776379905083,42.08,74938.36,4.1,-0.04424,3e-05,6.74261]
[1776379910290,42.08,74941.0,4.1,-0.04415,3e-05,6.73257]
[1776379915326,42.08,74933.12,4.1,-0.0444,3e-05,6.76138]
[1776379920361,42.08,74942.7,4.1,-0.0441,3e-05,6.72572]
[1776379925396,42.08,74952.11,4.1,-0.04381,3e-05,6.6909]
[1776379930431,42.08,74955.45,4.1,-0.04371,3e-05,6.67883]
[1776379935468,42.08,74942.91,4.1,-0.04409,3e-05,6.725]
[1776379940503,42.08,74939.2,4.1,-0.0442,3e-05,6.73846]
[1776379945539,42.08,74942.39,4.1,-0.0441,3e-05,6.72647]
[1776379953595,42.08,74943.57,4.1,-0.04405,3e-05,6.71927]
[1776379958629,42.08,74941.8,4.1,-0.0441,3e-05,6.72569]
[1776379963665,42.08,74940.9,4.1,-0.04413,3e-05,6.72888]
[1776379968710,42.08,74944.7,4.1,-0.04401,3e-05,6.71481]
[1776379974762,42.08,74943.66,4.1,-0.04404,3e-05,6.71857]
[1776379982818,42.08,74938.89,4.1,-0.04419,3e-05,6.73598]
[1776379987853,42.08,74928.18,4.1,-0.04452,3e-05,6.77537]
[1776379992888,42.08,74925.85,4.1,-0.04459,3e-05,6.78349]
[1776379997922,42.08,74930.06,4.1,-0.04445,3e-05,6.76735]
[1776380004394,42.07,74928.01,4.1,-0.04451,3e-05,6.77459]
[1776380011014,42.07,74916.89,4.1,-0.04483,3e-05,6.81195]
[1776380016426,42.07,74908.1,4.1,-0.0451,3e-05,6.84408]
[1776380016475,42.07,74907.13,4.1,-0.04513,3e-05,6.84729]
[1776380019375,42.07,74889.14,4.1,-0.0457,3e-05,6.91554]
[1776380025112,42.07,74890.24,4.1,-0.04568,3e-05,6.91257]
[1776380030147,42.08,74888.74,4.1,-0.04573,3e-05,6.91932]
[1776380035182,42.08,74888.79,4.1,-0.04574,3e-05,6.92017]
[1776380040457,42.08,74887.41,4.1,-0.04579,3e-05,6.92612]
[1776380043438,42.08,74874.49,4.1,-0.0462,3e-05,6.9753]
[1776380045253,42.08,74855.31,4.1,-0.04682,3e-05,7.04832]
[1776380045953,42.08,74855.31,4.1,-0.04682,3e-05,7.04832]
[1776380046260,42.08,74854.2,4.1,-0.04686,3e-05,7.05256]
[1776380046591,42.08,74854.2,4.1,-0.04686,3e-05,7.05256]
[1776380047267,42.08,74854.74,4.1,-0.04684,3e-05,7.05093]
[1776380051250,42.08,74853.55,4.1,-0.04688,3e-05,7.05539]
[1776380051295,42.08,74853.29,4.1,-0.04689,3e-05,7.05629]
[1776380056330,42.09,74854.63,4.1,-0.04686,3e-05,7.05271]
[1776380058111,42.09,74855.8,4.1,-0.04683,3e-05,7.04864]
[1776380058344,42.09,74855.57,4.1,-0.04684,3e-05,7.0499]
[1776380061776,42.09,74859.74,4.1,-0.0467,3e-05,7.03389]
[1776380062372,42.09,74854.72,4.1,-0.04686,3e-05,7.05297]
[1776380062525,42.09,74854.72,4.1,-0.04686,3e-05,7.05297]
[1776380063378,42.09,74859.04,4.1,-0.04673,3e-05,7.03695]
[1776380068414,42.09,74869.9,4.1,-0.04638,3e-05,6.99554]
[1776380069126,42.09,74869.9,4.1,-0.04638,3e-05,6.99554]
[1776380069226,42.09,74869.9,4.1,-0.04638,3e-05,6.99554]
[1776380074922,42.09,74868.43,4.1,-0.04641,3e-05,6.99857]
[1776380082033,42.09,74874.79,4.1,-0.04621,3e-05,6.97472]
[1776380089407,42.09,74894.8,4.1,-0.04557,3e-05,6.89995]
[1776380089431,42.09,74894.8,4.1,-0.04557,3e-05,6.89995]
[1776380090604,42.09,74896.83,4.1,-0.04551,3e-05,6.89273]
[1776380092235,42.09,74895.25,4.1,-0.04556,3e-05,6.89851]
[1776380098624,42.09,74899.81,4.1,-0.04543,3e-05,6.88294]
[1776380103659,42.1,74892.73,4.1,-0.04566,3e-05,6.91064]
[1776380108694,42.1,74892.5,4.1,-0.04568,3e-05,6.9126]
[1776380113728,42.1,74899.01,4.1,-0.04548,3e-05,6.88934]
[1776380118764,42.1,74899.09,4.1,-0.04549,3e-05,6.89042]
[1776380122317,42.11,74902.34,4.1,-0.0454,3e-05,6.87881]
[1776380123098,42.11,74903.13,4.1,-0.04537,3e-05,6.87615]
[1776380125756,42.11,74903.51,4.1,-0.04537,3e-05,6.87531]
[1776380130848,42.11,74902.42,4.1,-0.0454,3e-05,6.87957]
[1776380135883,42.11,74902.33,4.1,-0.04539,3e-05,6.87712]
[1776380140920,42.11,74897.98,4.1,-0.04552,3e-05,6.89334]
[1776380144010,42.11,74892.66,4.1,-0.04569,3e-05,6.9132]
[1776380149353,42.11,74897.1,4.1,-0.04556,3e-05,6.89763]
[1776380150299,42.11,74897.45,4.1,-0.04555,3e-05,6.89664]
[1776380161063,42.12,74895.99,4.1,-0.04563,3e-05,6.90553]
[1776380166099,42.12,74895.54,4.1,-0.04565,3e-05,6.9088]
[1776380171286,42.12,74895.29,4.1,-0.04567,3e-05,6.91099]
[1776380178183,42.12,74894.41,4.1,-0.0457,3e-05,6.91436]
[1776380183218,42.12,74895.16,4.1,-0.04567,3e-05,6.91141]
[1776380189558,42.12,74891.26,4.1,-0.0458,3e-05,6.92592]
[1776380190668,42.12,74891.12,4.1,-0.0458,3e-05,6.92631]
[1776380192291,42.12,74891.43,4.1,-0.04577,3e-05,6.92241]
[1776380198324,42.12,74893.74,4.1,-0.0457,3e-05,6.91352]
[1776380204368,42.12,74897.35,4.1,-0.04558,3e-05,6.89991]
[1776380209404,42.12,74902.64,4.1,-0.04542,3e-05,6.88026]
[1776380213212,42.12,74892.76,4.1,-0.04573,3e-05,6.91736]
[1776380218467,42.13,74889.46,4.1,-0.04585,3e-05,6.93134]
[1776380222643,42.13,74885.94,4.1,-0.04597,3e-05,6.94548]
[1776380224027,42.13,74864.38,4.1,-0.04666,3e-05,7.0277]
[1776380229544,42.13,74859.01,4.1,-0.04684,3e-05,7.04853]
[1776380234579,42.13,74861.21,4.1,-0.04677,3e-05,7.04046]
[1776380239614,42.13,74863.05,4.1,-0.04671,3e-05,7.03376]
[1776380244649,42.13,74870.03,4.1,-0.04649,3e-05,7.00755]
[1776380249683,42.13,74872.32,4.1,-0.04642,3e-05,6.99928]
[1776380254719,42.13,74874.03,4.1,-0.04635,3e-05,6.99049]
[1776380260763,42.14,74873.37,4.1,-0.04638,3e-05,6.99339]
[1776380265798,42.14,74874.56,4.1,-0.04634,3e-05,6.98914]
[1776380270871,42.14,74874.79,4.1,-0.04634,3e-05,6.98846]
[1776380273387,42.14,74884.55,4.1,-0.04603,3e-05,6.95177]
[1776380274358,42.14,74885.94,4.1,-0.04598,3e-05,6.94664]
[1776380276179,42.14,74895.94,4.1,-0.04567,3e-05,6.909]
[1776380281915,42.14,74896.11,4.1,-0.04565,3e-05,6.90765]
[1776380286263,42.13,74894.33,4.1,-0.04571,3e-05,6.91392]
[1776380288989,42.13,74892.49,4.1,-0.04577,3e-05,6.92109]
[1776380290481,42.14,74893.16,4.1,-0.04575,3e-05,6.91878]
[1776380296012,42.14,74890.54,4.1,-0.04584,3e-05,6.92963]
[1776380299213,42.14,74889.9,4.1,-0.04586,3e-05,6.93238]
[1776380305081,42.14,74889.39,4.1,-0.04587,3e-05,6.93337]
[1776380310708,42.13,74882.37,4.1,-0.04609,3e-05,6.95904]
[1776380317527,42.13,74880.03,4.1,-0.04615,3e-05,6.96527]
[1776380318002,42.13,74881.76,4.1,-0.04609,3e-05,6.95887]
[1776380325221,42.14,74886.81,4.1,-0.04594,3e-05,6.94109]
[1776380330256,42.14,74888.29,4.1,-0.0459,3e-05,6.93634]
[1776380336379,42.14,74888.4,4.1,-0.0459,3e-05,6.93654]
[1776380336415,42.14,74887.17,4.1,-0.04595,3e-05,6.94146]
[1776380342231,42.15,74887.1,4.1,-0.04597,3e-05,6.94459]
[1776380348382,42.16,74887.89,4.1,-0.04598,3e-05,6.94551]
[1776380353364,42.16,74887.94,4.1,-0.04599,3e-05,6.94641]
[1776380361473,42.17,74887.51,4.1,-0.04605,3e-05,6.95388]
[1776380367212,42.17,74887.32,4.1,-0.04607,3e-05,6.95614]
[1776380373557,42.18,74887.39,4.1,-0.04608,3e-05,6.95771]
[1776380378592,42.19,74887.94,4.1,-0.04609,3e-05,6.95813]
[1776380383627,42.2,74887.56,4.1,-0.04612,3e-05,6.96201]
[1776380384244,42.2,74887.56,4.1,-0.04612,3e-05,6.96201]
[1776380394704,42.21,74887.67,4.1,-0.04616,3e-05,6.96688]
[1776380399739,42.21,74887.34,4.1,-0.04619,3e-05,6.97047]
[1776380402761,42.22,74868.22,4.1,-0.04681,3e-05,7.04412]
[1776380410823,42.22,74860.29,4.1,-0.04709,3e-05,7.07706]
[1776380415857,42.22,74860.46,4.1,-0.0471,3e-05,7.07785]
[1776380421900,42.23,74858.76,4.1,-0.04717,3e-05,7.08599]
[1776380426935,42.23,74857.15,4.1,-0.04723,3e-05,7.09341]
[1776380431969,42.23,74860.46,4.1,-0.04712,3e-05,7.07929]
[1776380437005,42.24,74869.87,4.1,-0.04683,3e-05,7.04495]
[1776380442892,42.24,74880.62,4.1,-0.04649,3e-05,7.00589]
[1776380443817,42.24,74880.62,4.1,-0.04649,3e-05,7.00589]
[1776380443844,42.24,74881.44,4.1,-0.04647,3e-05,7.00318]
[1776380444699,42.24,74881.44,4.1,-0.04647,3e-05,7.00318]
[1776380450109,42.24,74885.86,4.1,-0.04632,3e-05,6.98583]
[1776380451479,42.24,74885.86,4.1,-0.04632,3e-05,6.98583]
[1776380453850,42.24,74887.19,4.1,-0.04628,3e-05,6.98077]
[1776380459043,42.24,74899.58,4.1,-0.04589,3e-05,6.93411]
[1776380459172,42.24,74900.38,4.1,-0.04586,3e-05,6.93117]
[1776380460236,42.24,74900.38,4.1,-0.04586,3e-05,6.93117]
[1776380460253,42.24,74900.17,4.1,-0.04587,3e-05,6.93246]
[1776380466915,42.24,74899.6,4.1,-0.04589,3e-05,6.935]
[1776380474277,42.24,74900.63,4.1,-0.04587,3e-05,6.93173]
[1776380479369,42.24,74901.37,4.1,-0.04585,3e-05,6.9293]
[1776380481124,42.24,74901.31,4.1,-0.04585,3e-05,6.92961]
[1776380486355,42.25,74904.71,4.1,-0.04575,3e-05,6.91752]
[1776380486369,42.25,74904.71,4.1,-0.04575,3e-05,6.91752]
[1776380492277,42.25,74890.32,4.1,-0.04619,3e-05,6.96907]
[1776380494130,42.25,74897.28,4.1,-0.04597,3e-05,6.94301]
[1776380495987,42.25,74909.42,4.1,-0.04558,3e-05,6.89736]
[1776380496804,42.25,74909.42,4.1,-0.04558,3e-05,6.89736]
[1776380497714,42.25,74913.53,4.1,-0.04545,3e-05,6.88182]
[1776380498725,42.24,74914.22,4.1,-0.04543,3e-05,6.87908]
[1776380502347,42.24,74923.53,4.1,-0.04513,3e-05,6.84393]
[1776380503279,42.24,74924.14,4.1,-0.04511,3e-05,6.84158]
[1776380508515,42.24,74930.05,4.1,-0.04493,3e-05,6.81966]
[1776380514557,42.24,74931.28,4.1,-0.04489,3e-05,6.81494]
[1776380519592,42.24,74931.5,4.1,-0.04488,3e-05,6.81401]
[1776380524627,42.24,74930.89,4.1,-0.0449,3e-05,6.81616]
[1776380529781,42.24,74930.45,4.1,-0.04491,3e-05,6.81769]
[1776380530508,42.24,74925.89,4.1,-0.04506,3e-05,6.8346]
[1776380532177,42.24,74916.52,4.1,-0.04535,3e-05,6.86931]
[1776380538725,42.24,74915.52,4.1,-0.04539,3e-05,6.87436]
[1776380543996,42.25,74903.44,4.1,-0.04578,3e-05,6.92065]
[1776380549803,42.25,74897.65,4.1,-0.04597,3e-05,6.94341]
[1776380551817,42.25,74912.52,4.1,-0.04549,3e-05,6.88538]
[1776380553442,42.25,74912.67,4.1,-0.04548,3e-05,6.88498]
[1776380554005,42.25,74912.47,4.1,-0.04549,3e-05,6.88599]
[1776380554175,42.25,74912.47,4.1,-0.04549,3e-05,6.88599]
[1776380554838,42.25,74912.51,4.1,-0.04549,3e-05,6.8862]
[1776380559873,42.26,74909.9,4.1,-0.04559,3e-05,6.89726]
[1776380564908,42.26,74918.17,4.1,-0.04534,3e-05,6.86768]
[1776380572964,42.26,74918.39,4.1,-0.04535,3e-05,6.86954]
[1776380577999,42.27,74919.18,4.1,-0.04534,3e-05,6.86804]
[1776380578828,42.27,74919.18,4.1,-0.04534,3e-05,6.86804]
[1776380584042,42.27,74919.41,4.1,-0.04533,3e-05,6.86712]
[1776380587839,42.27,74920.42,4.1,-0.0453,3e-05,6.86323]
[1776380587909,42.27,74920.42,4.1,-0.0453,3e-05,6.86323]
[1776380587927,42.27,74920.24,4.1,-0.04531,3e-05,6.86384]
[1776380588783,42.27,74920.24,4.1,-0.04531,3e-05,6.86384]
[1776380589077,42.27,74887.89,4.1,-0.04633,3e-05,6.98559]
[1776380590313,42.27,74887.89,4.1,-0.04633,3e-05,6.98559]
[1776380590625,42.27,74892.85,4.1,-0.04618,3e-05,6.96745]
[1776380592163,42.27,74893.29,4.1,-0.04617,3e-05,6.96591]
[1776380592213,42.27,74892.51,4.1,-0.04619,3e-05,6.96896]
[1776380593095,42.27,74892.51,4.1,-0.04619,3e-05,6.96896]
[1776380593105,42.27,74892.59,4.1,-0.04619,3e-05,6.96887]
[1776380597125,42.27,74905.6,4.1,-0.04578,3e-05,6.92041]
[1776380597150,42.27,74905.6,4.1,-0.04578,3e-05,6.92041]
[1776380599315,42.27,74914.91,4.1,-0.04549,3e-05,6.88578]
[1776380602333,42.27,74915.31,4.1,-0.04548,3e-05,6.88408]
[1776380604239,42.27,74915.45,4.1,-0.04547,3e-05,6.88375]
[1776380609108,42.27,74917.85,4.1,-0.0454,3e-05,6.87474]
[1776380614262,42.27,74909.59,4.1,-0.04565,3e-05,6.90415]
[1776380616374,42.27,74909.37,4.1,-0.04566,3e-05,6.9052]
[1776380618293,42.27,74934.0,4.1,-0.04489,3e-05,6.81363]
[1776380623329,42.27,74943.11,4.1,-0.04461,3e-05,6.78013]
[1776380628364,42.28,74942.15,4.1,-0.04464,3e-05,6.78408]
[1776380633399,42.28,74937.82,4.1,-0.04478,3e-05,6.8003]
[1776380638434,42.28,74933.58,4.1,-0.04491,3e-05,6.81597]
[1776380641225,42.28,74933.3,4.1,-0.04492,3e-05,6.81697]
[1776380646535,42.28,74928.85,4.1,-0.04507,3e-05,6.8347]
[1776380652533,42.28,74928.39,4.1,-0.04508,3e-05,6.83637]
[1776380657568,42.28,74928.08,4.1,-0.04509,3e-05,6.83728]
[1776380662603,42.28,74927.4,4.1,-0.04511,3e-05,6.83956]
[1776380670004,42.28,74927.37,4.1,-0.04511,3e-05,6.83947]
[1776380671977,42.28,74935.18,4.1,-0.04486,3e-05,6.8103]
[1776380672900,42.28,74930.91,4.1,-0.04498,3e-05,6.82345]
[1776380673732,42.28,74928.77,4.1,-0.04504,3e-05,6.83137]
[1776380679723,42.28,74927.05,4.1,-0.04511,3e-05,6.83958]
[1776380684757,42.28,74927.57,4.1,-0.04511,3e-05,6.83915]
[1776380685878,42.28,74927.57,4.1,-0.04511,3e-05,6.83915]
[1776380687865,42.28,74964.64,4.1,-0.04397,3e-05,6.70265]
[1776380693178,42.29,74976.87,4.1,-0.0436,3e-05,6.65897]
[1776380698859,42.29,74968.56,4.1,-0.04387,3e-05,6.69065]
[1776380703893,42.29,74970.5,4.1,-0.04382,3e-05,6.68453]
[1776380707103,42.29,74989.33,4.1,-0.04325,3e-05,6.61652]
[1776380710947,42.3,75008.09,4.1,-0.0427,3e-05,6.55011]
[1776380715321,42.3,75000.54,4.1,-0.04294,3e-05,6.57906]
[1776380721019,42.31,75007.42,4.1,-0.04275,3e-05,6.55655]
[1776380726054,42.31,75011.72,4.1,-0.04264,3e-05,6.54316]
[1776380726938,42.31,75011.72,4.1,-0.04264,3e-05,6.54316]
[1776380727061,42.31,75012.65,4.1,-0.04262,3e-05,6.54024]
[1776380732096,42.31,75015.42,4.1,-0.04253,3e-05,6.52892]
[1776380734099,42.32,75015.43,4.1,-0.04253,3e-05,6.5294]
[1776380739200,42.32,75010.85,4.1,-0.04268,3e-05,6.54732]
[1776380745187,42.32,75010.48,4.1,-0.0427,3e-05,6.54995]
[1776380751209,42.32,75006.87,4.1,-0.04282,3e-05,6.56376]
[1776380757271,42.33,75006.1,4.1,-0.04285,3e-05,6.56807]
[1776380762306,42.33,75006.11,4.1,-0.04286,3e-05,6.56901]
[1776380767341,42.33,75014.26,4.1,-0.04263,3e-05,6.54072]
[1776380768243,42.33,75014.26,4.1,-0.04263,3e-05,6.54072]
[1776380773383,42.33,75010.07,4.1,-0.04276,3e-05,6.55722]
[1776380780432,42.34,75009.75,4.1,-0.04278,3e-05,6.55987]
[1776380785275,42.34,75009.55,4.1,-0.04279,3e-05,6.56102]
[1776380790502,42.34,75005.19,4.1,-0.04294,3e-05,6.5784]
[1776380798557,42.35,75005.2,4.1,-0.04293,3e-05,6.57719]
[1776380802311,42.35,75004.88,4.1,-0.04295,3e-05,6.57886]
[1776380807620,42.35,74999.15,4.1,-0.04312,3e-05,6.60045]
[1776380812657,42.35,74993.7,4.1,-0.04329,3e-05,6.62103]
[1776380817691,42.35,74991.89,4.1,-0.04335,3e-05,6.62808]
[1776380819345,42.35,74991.8,4.1,-0.04336,3e-05,6.6285]
[1776380824740,42.35,74999.0,4.1,-0.04315,3e-05,6.6031]
[1776380829301,42.35,75011.47,4.1,-0.04278,3e-05,6.55868]
[1776380834812,42.36,75008.01,4.1,-0.04289,3e-05,6.57236]
[1776380836492,42.36,75009.74,4.1,-0.04284,3e-05,6.5663]
[1776380841866,42.36,75006.09,4.1,-0.04296,3e-05,6.58063]
[1776380846901,42.36,75008.01,4.1,-0.04291,3e-05,6.57463]
[1776380851936,42.36,75007.66,4.1,-0.04291,3e-05,6.57424]
[1776380853529,42.37,75007.45,4.1,-0.04292,3e-05,6.57519]
[1776380858985,42.37,75004.55,4.1,-0.04302,3e-05,6.58679]
[1776380864019,42.37,75005.16,4.1,-0.043,3e-05,6.58548]
[1776380869055,42.37,75004.78,4.1,-0.04302,3e-05,6.58774]
[1776380870560,42.37,75004.04,4.1,-0.04305,3e-05,6.5906]
[1776380876104,42.37,75004.26,4.1,-0.04305,3e-05,6.59086]
[1776380881139,42.38,75004.03,4.1,-0.04306,3e-05,6.59258]
[1776380886174,42.38,75001.66,4.1,-0.04314,3e-05,6.60201]
[1776380887631,42.38,75002.22,4.1,-0.04313,3e-05,6.60015]
[1776380893223,42.38,74988.55,4.1,-0.04354,3e-05,6.65071]
[1776380898258,42.38,74986.91,4.1,-0.0436,3e-05,6.65711]
[1776380903305,42.38,74985.65,4.1,-0.04364,3e-05,6.66204]
[1776380904664,42.38,74985.4,4.1,-0.04365,3e-05,6.66301]
[1776380910221,42.38,74988.4,4.1,-0.04356,3e-05,6.65261]
[1776380915389,42.39,74986.35,4.1,-0.04361,3e-05,6.65799]
[1776380919772,42.39,74986.97,4.1,-0.04359,3e-05,6.65593]
[1776380925460,42.39,74987.85,4.1,-0.04357,3e-05,6.65354]
[1776380927583,42.39,74987.68,4.1,-0.04358,3e-05,6.65426]
[1776380927592,42.39,74987.68,4.1,-0.04358,3e-05,6.65426]
[1776380933517,42.39,74988.17,4.1,-0.04357,3e-05,6.65348]
[1776380940023,42.39,74987.59,4.1,-0.0436,3e-05,6.65619]
[1776380945600,42.39,74991.69,4.1,-0.04348,3e-05,6.64256]
[1776380950636,42.4,74998.77,4.1,-0.04328,3e-05,6.61782]
[1776380956325,42.4,75008.58,4.1,-0.04299,3e-05,6.58328]
[1776380961714,42.4,75013.33,4.1,-0.04286,3e-05,6.56776]
[1776380966749,42.4,75014.78,4.1,-0.04283,3e-05,6.56364]
[1776380971783,42.41,75013.73,4.1,-0.04285,3e-05,6.56587]
[1776380976819,42.41,75006.67,4.1,-0.04307,3e-05,6.59239]
[1776380985882,42.41,75006.11,4.1,-0.0431,3e-05,6.59578]
[1776380991391,42.41,75006.07,4.1,-0.0431,3e-05,6.59651]
[1776380995081,42.41,75006.07,4.1,-0.04311,3e-05,6.5968]
[1776381000986,42.42,75005.98,4.1,-0.04312,3e-05,6.59855]
[1776381006022,42.42,75012.59,4.1,-0.04293,3e-05,6.57541]
[1776381006934,42.42,75012.59,4.1,-0.04293,3e-05,6.57541]
[1776381008501,42.42,75014.18,4.1,-0.04288,3e-05,6.57008]
[1776381014079,42.42,75022.8,4.1,-0.04264,3e-05,6.54039]
[1776381023142,42.43,75022.51,4.1,-0.04266,3e-05,6.54339]
[1776381027590,42.43,75022.51,4.1,-0.04266,3e-05,6.54339]
[1776381033213,42.43,75022.53,4.1,-0.04266,3e-05,6.54271]
[1776381040394,42.43,75022.87,4.1,-0.04266,3e-05,6.54186]
[1776381046304,42.44,75022.76,4.1,-0.04268,3e-05,6.54425]
[1776381052346,42.44,75022.83,4.1,-0.04268,3e-05,6.54497]
[1776381059395,42.44,75023.04,4.1,-0.04268,3e-05,6.54528]
[1776381064431,42.44,75022.82,4.1,-0.0427,3e-05,6.5468]
[1776381067345,42.44,75026.13,4.1,-0.0426,3e-05,6.53519]
[1776381069072,42.44,75028.98,4.1,-0.04252,3e-05,6.52528]
[1776381069673,42.45,75028.98,4.1,-0.04252,3e-05,6.52549]
[1776381072802,42.45,75029.88,4.1,-0.0425,3e-05,6.52297]
[1776381078530,42.45,75030.16,4.1,-0.0425,3e-05,6.52314]
[1776381083565,42.45,75025.06,4.1,-0.04266,3e-05,6.54237]
[1776381088600,42.45,75025.64,4.1,-0.04265,3e-05,6.54113]
[1776381093636,42.46,75025.57,4.1,-0.04264,3e-05,6.53961]
[1776381098989,42.46,75027.11,4.1,-0.0426,3e-05,6.53478]
[1776381105486,42.46,75034.21,4.1,-0.0424,3e-05,6.51056]
[1776381105570,42.46,75034.21,4.1,-0.0424,3e-05,6.51056]
[1776381106370,42.46,75034.2,4.1,-0.0424,3e-05,6.51081]
[1776381107084,42.46,75040.47,4.1,-0.04222,3e-05,6.4886]
[1776381111440,42.46,75040.64,4.1,-0.04222,3e-05,6.489]
[1776381115471,42.47,75037.05,4.1,-0.04234,3e-05,6.50289]
[1776381120825,42.47,75034.58,4.1,-0.04242,3e-05,6.51335]
[1776381125862,42.47,75027.3,4.1,-0.04265,3e-05,6.54049]
[1776381130153,42.47,75011.28,4.1,-0.04313,3e-05,6.59892]
[1776381135997,42.47,75004.12,4.1,-0.04335,3e-05,6.62514]
[1776381141808,42.47,74990.17,4.1,-0.04377,3e-05,6.67561]
[1776381144996,42.47,75010.86,4.1,-0.04314,3e-05,6.6006]
[1776381150034,42.47,75013.68,4.1,-0.04306,3e-05,6.59097]
[1776381156076,42.48,75013.39,4.1,-0.04306,3e-05,6.5901]
[1776381161113,42.48,75013.19,4.1,-0.04307,3e-05,6.5914]
[1776381166149,42.48,75007.71,4.1,-0.04324,3e-05,6.61176]
[1776381168121,42.48,75005.62,4.1,-0.04331,3e-05,6.6194]
[1776381173198,42.48,75007.15,4.1,-0.04326,3e-05,6.61432]
[1776381178232,42.48,75007.66,4.1,-0.04325,3e-05,6.61293]
[1776381183268,42.48,75002.96,4.1,-0.0434,3e-05,6.63036]
[1776381188303,42.48,74999.23,4.1,-0.04351,3e-05,6.64419]
[1776381193664,42.48,74994.97,4.1,-0.04364,3e-05,6.6598]
[1776381203408,42.48,75003.65,4.1,-0.04339,3e-05,6.62894]
[1776381208439,42.48,75003.91,4.1,-0.04338,3e-05,6.62831]
[1776381213477,42.49,75003.26,4.1,-0.04339,3e-05,6.62853]
[1776381218512,42.49,75001.62,4.1,-0.04344,3e-05,6.6349]
[1776381223548,42.49,75001.98,4.1,-0.04343,3e-05,6.634]
[1776381228583,42.49,74993.38,4.1,-0.0437,3e-05,6.6656]
[1776381233617,42.49,74993.93,4.1,-0.04368,3e-05,6.66377]
[1776381236660,42.49,74993.84,4.1,-0.04368,3e-05,6.66414]
[1776381238641,42.49,74993.63,4.1,-0.04369,3e-05,6.66502]
[1776381246709,42.49,74991.41,4.1,-0.04376,3e-05,6.67348]
[1776381251280,42.49,74983.12,4.1,-0.04401,3e-05,6.7037]
[1776381256779,42.49,74982.93,4.1,-0.04402,3e-05,6.70431]
[1776381257738,42.49,74982.93,4.1,-0.04402,3e-05,6.70431]
[1776381264660,42.49,74989.2,4.1,-0.04383,3e-05,6.68149]
[1776381264712,42.49,74989.2,4.1,-0.04383,3e-05,6.68149]
[1776381274907,42.49,74995.92,4.1,-0.04361,3e-05,6.65519]
[1776381277426,42.49,74996.39,4.1,-0.0436,3e-05,6.65356]
[1776381283970,42.49,74999.99,4.1,-0.0435,3e-05,6.64121]
[1776381285321,42.49,74999.99,4.1,-0.0435,3e-05,6.64121]
[1776381291019,42.5,74999.63,4.1,-0.04351,3e-05,6.64314]
[1776381294469,42.5,74999.66,4.1,-0.04351,3e-05,6.6432]
[1776381301090,42.5,74999.18,4.1,-0.04353,3e-05,6.64557]
[1776381306400,42.5,75004.0,4.1,-0.04339,3e-05,6.62843]
[1776381306415,42.5,75004.0,4.1,-0.04339,3e-05,6.62843]
[1776381307465,42.5,75004.03,4.1,-0.04339,3e-05,6.62842]
[1776381308262,42.5,75004.03,4.1,-0.04339,3e-05,6.62851]
[1776381309069,42.5,75004.45,4.1,-0.04338,3e-05,6.62709]
[1776381309156,42.5,75004.45,4.1,-0.04338,3e-05,6.62723]
[1776381310566,42.5,75004.45,4.1,-0.04338,3e-05,6.62723]
[1776381310664,42.5,75004.45,4.1,-0.04339,3e-05,6.62791]
[1776381316194,42.5,75003.93,4.1,-0.04341,3e-05,6.63058]
[1776381319998,42.5,75003.93,4.1,-0.04341,3e-05,6.63058]
[1776381322994,42.5,75004.08,4.1,-0.04341,3e-05,6.63067]
[1776381323243,42.5,74999.9,4.1,-0.04354,3e-05,6.64606]
[1776381328277,42.51,74994.81,4.1,-0.04372,3e-05,6.66766]
[1776381333313,42.52,74986.07,4.1,-0.04399,3e-05,6.69974]
[1776381336876,42.52,74979.51,4.1,-0.0442,3e-05,6.72525]
[1776381339914,42.52,74975.63,4.1,-0.04433,3e-05,6.74089]
[1776381340433,42.53,74975.43,4.1,-0.04434,3e-05,6.74207]
[1776381347410,42.53,74971.91,4.1,-0.04447,3e-05,6.75763]
[1776381353453,42.54,74971.96,4.1,-0.04449,3e-05,6.75967]
[1776381358488,42.54,74971.02,4.1,-0.04453,3e-05,6.76494]
[1776381363523,42.54,74958.34,4.1,-0.04494,3e-05,6.81327]
[1776381368310,42.55,74955.27,4.1,-0.04504,3e-05,6.82562]
[1776381368558,42.55,74955.2,4.1,-0.04505,3e-05,6.82613]
[1776381369168,42.55,74955.2,4.1,-0.04505,3e-05,6.82613]
[1776381369565,42.55,74955.48,4.1,-0.04503,3e-05,6.82481]
[1776381370572,42.55,74932.96,4.1,-0.04574,3e-05,6.90844]
[1776381375618,42.55,74931.56,4.1,-0.04579,3e-05,6.91419]
[1776381380653,42.55,74932.59,4.1,-0.04576,3e-05,6.91088]
[1776381385688,42.55,74939.72,4.1,-0.04554,3e-05,6.88502]
[1776381390723,42.55,74941.32,4.1,-0.0455,3e-05,6.87985]
[1776381396764,42.55,74941.69,4.1,-0.04548,3e-05,6.87676]
[1776381401800,42.56,74941.15,4.1,-0.0455,3e-05,6.87954]
[1776381409856,42.56,74941.19,4.1,-0.04551,3e-05,6.88071]
[1776381414891,42.56,74941.67,4.1,-0.0455,3e-05,6.87963]
[1776381423348,42.56,74941.32,4.1,-0.04552,3e-05,6.88148]
[1776381428151,42.56,74933.6,4.1,-0.04577,3e-05,6.91108]
[1776381435032,42.57,74936.05,4.1,-0.0457,3e-05,6.90277]
[1776381437162,42.57,74936.05,4.1,-0.0457,3e-05,6.90277]
[1776381443087,42.57,74935.93,4.1,-0.04571,3e-05,6.9041]
[1776381448122,42.57,74936.29,4.1,-0.0457,3e-05,6.90335]
[1776381453158,42.57,74942.01,4.1,-0.04551,3e-05,6.88004]
[1776381457186,42.57,74959.37,4.1,-0.04498,3e-05,6.81671]
[1776381462223,42.58,74968.2,4.1,-0.04472,3e-05,6.78562]
[1776381467247,42.58,74969.69,4.1,-0.04468,3e-05,6.78145]
[1776381472297,42.58,74960.63,4.1,-0.04497,3e-05,6.81652]
[1776381477332,42.59,74963.76,4.1,-0.04489,3e-05,6.80639]
[1776381482431,42.59,74963.76,4.1,-0.0449,3e-05,6.80724]
[1776381488409,42.59,74971.19,4.1,-0.04469,3e-05,6.78229]
[1776381489341,42.59,74971.19,4.1,-0.04469,3e-05,6.78229]
[1776381495488,42.6,74977.35,4.1,-0.04452,3e-05,6.76212]
[1776381500524,42.6,74985.05,4.1,-0.0443,3e-05,6.73572]
[1776381505558,42.61,74981.21,4.1,-0.04443,3e-05,6.75167]
[1776381510594,42.61,74973.19,4.1,-0.04469,3e-05,6.78273]
[1776381515629,42.61,74971.71,4.1,-0.04473,3e-05,6.78701]
[1776381523685,42.62,74971.94,4.1,-0.04474,3e-05,6.78861]
[1776381528723,42.62,74973.2,4.1,-0.04472,3e-05,6.78552]
[1776381534854,42.62,74973.34,4.1,-0.04472,3e-05,6.78563]
[1776381540936,42.63,74972.52,4.1,-0.04477,3e-05,6.79144]
[1776381546860,42.63,74960.12,4.1,-0.04516,3e-05,6.83885]
[1776381553909,42.64,74960.24,4.1,-0.04517,3e-05,6.84001]
[1776381558951,42.64,74964.66,4.1,-0.04505,3e-05,6.82488]
[1776381563986,42.64,74964.11,4.1,-0.04507,3e-05,6.82815]
[1776381570031,42.65,74965.21,4.1,-0.04505,3e-05,6.82582]
[1776381575067,42.65,74970.67,4.1,-0.04488,3e-05,6.80434]
[1776381580101,42.65,74971.97,4.1,-0.04485,3e-05,6.80096]
[1776381585137,42.66,74980.67,4.1,-0.04459,3e-05,6.77059]
[1776381592186,42.66,74983.58,4.1,-0.04452,3e-05,6.76225]
[1776381597221,42.66,74989.33,4.1,-0.04436,3e-05,6.74301]
[1776381602256,42.67,75001.31,4.1,-0.04401,3e-05,6.70131]
[1776381607290,42.67,75004.1,4.1,-0.04395,3e-05,6.69327]
[1776381612759,42.68,75003.41,4.1,-0.04398,3e-05,6.69759]
[1776381617822,42.68,74995.57,4.1,-0.04424,3e-05,6.72862]
[1776381623403,42.69,74995.63,4.1,-0.04426,3e-05,6.73079]
[1776381628441,42.69,75007.68,4.1,-0.04391,3e-05,6.6892]
[1776381633476,42.7,75015.9,4.1,-0.04367,3e-05,6.65915]
[1776381639518,42.71,75019.42,4.1,-0.04359,3e-05,6.64957]
[1776381645560,42.71,75018.98,4.1,-0.04362,3e-05,6.65433]
[1776381650597,42.72,75018.84,4.1,-0.04365,3e-05,6.65744]
[1776381657646,42.73,75018.85,4.1,-0.04368,3e-05,6.66103]
[1776381662696,42.73,75041.57,4.1,-0.04302,3e-05,6.58191]
[1776381667731,42.74,75029.57,4.1,-0.0434,3e-05,6.62815]
[1776381672766,42.75,75021.44,4.1,-0.04367,3e-05,6.66032]
[1776381677801,42.75,75023.0,4.1,-0.04365,3e-05,6.65733]
[1776381679815,42.76,75043.21,4.1,-0.04305,3e-05,6.58577]
[1776381681221,42.76,75046.37,4.1,-0.04296,3e-05,6.5751]
[1776381682148,42.76,75046.37,4.1,-0.04296,3e-05,6.5751]
[1776381689885,42.77,75051.05,4.1,-0.04287,3e-05,6.56446]
[1776381694922,42.78,75051.66,4.1,-0.04287,3e-05,6.563]
[1776381697951,42.78,75070.52,4.1,-0.04233,3e-05,6.4979]
[1776381699349,42.78,75065.54,4.1,-0.04248,3e-05,6.51637]
[1776381700515,42.79,75063.91,4.1,-0.04253,3e-05,6.5229]
[1776381703994,42.79,75078.81,4.1,-0.04212,3e-05,6.4729]
[1776381704639,42.79,75078.81,4.1,-0.04212,3e-05,6.4729]
[1776381705923,42.79,75074.82,4.1,-0.04224,3e-05,6.48782]
[1776381711043,42.8,75075.27,4.1,-0.04227,3e-05,6.49073]
[1776381716078,42.81,75077.78,4.1,-0.04222,3e-05,6.48563]
[1776381721114,42.82,75069.51,4.1,-0.0425,3e-05,6.51874]
[1776381726149,42.83,75074.16,4.1,-0.04239,3e-05,6.50585]
[1776381731186,42.84,75074.15,4.1,-0.04242,3e-05,6.50956]
[1776381736219,42.85,75073.52,4.1,-0.04247,3e-05,6.51551]
[1776381742261,42.86,75066.57,4.1,-0.04271,3e-05,6.54502]
[1776381747297,42.86,75064.52,4.1,-0.0428,3e-05,6.55556]
[1776381752332,42.87,75055.36,4.1,-0.04308,3e-05,6.58875]
[1776381757367,42.88,75053.61,4.1,-0.04315,3e-05,6.59784]
[1776381762402,42.88,75045.97,4.1,-0.0434,3e-05,6.62798]
[1776381769451,42.89,75044.0,4.1,-0.04349,3e-05,6.63857]
[1776381774485,42.9,75043.34,4.1,-0.04353,3e-05,6.64345]
[1776381779521,42.9,75041.23,4.1,-0.04361,3e-05,6.65351]
[1776381784555,42.91,75027.18,4.1,-0.04405,3e-05,6.70643]
[1776381789590,42.91,75027.07,4.1,-0.04407,3e-05,6.70887]
[1776381794626,42.92,75026.74,4.1,-0.0441,3e-05,6.71212]
[1776381801675,42.92,75019.63,4.1,-0.04434,3e-05,6.74053]
[1776381806710,42.93,75025.04,4.1,-0.04419,3e-05,6.72283]
[1776381811749,42.93,75034.24,4.1,-0.04391,3e-05,6.68909]
[1776381816784,42.94,75034.64,4.1,-0.04392,3e-05,6.69003]
[1776381821819,42.94,75029.07,4.1,-0.04411,3e-05,6.71234]
[1776381826854,42.95,75032.09,4.1,-0.04403,3e-05,6.70358]
[1776381831889,42.95,75041.03,4.1,-0.04378,3e-05,6.67374]
[1776381837931,42.96,75040.39,4.1,-0.04383,3e-05,6.67901]
[1776381842966,42.97,75046.21,4.1,-0.04367,3e-05,6.66049]
[1776381848001,42.97,75044.76,4.1,-0.04374,3e-05,6.66827]
[1776381853036,42.98,75044.15,4.1,-0.04377,3e-05,6.67288]
[1776381858074,42.98,75060.95,4.1,-0.04329,3e-05,6.61509]
[1776381859756,42.98,75057.45,4.1,-0.0434,3e-05,6.62818]
[1776381860950,42.99,75059.47,4.1,-0.04335,3e-05,6.6215]
[1776381861095,42.99,75075.4,4.1,-0.04288,3e-05,6.56523]
[1776381863164,42.99,75075.09,4.1,-0.0429,3e-05,6.56761]
[1776381867148,43.0,75091.17,4.1,-0.04245,3e-05,6.51335]
[1776381867682,43.0,75091.17,4.1,-0.04245,3e-05,6.51335]
[1776381868266,43.0,75091.17,4.1,-0.04245,3e-05,6.51335]
[1776381868282,43.0,75110.86,4.1,-0.04188,3e-05,6.44468]
[1776381868463,43.0,75110.86,4.1,-0.04188,3e-05,6.44468]
[1776381869219,43.0,75110.86,4.1,-0.04188,3e-05,6.44468]
[1776381871873,43.0,75115.39,4.1,-0.04174,3e-05,6.42712]
[1776381874866,43.0,75114.68,4.1,-0.04177,3e-05,6.43056]
[1776381874878,43.0,75114.68,4.1,-0.04177,3e-05,6.43056]
[1776381875218,43.0,75114.68,4.1,-0.04177,3e-05,6.43056]
[1776381875290,43.0,75132.73,4.1,-0.04126,3e-05,6.3678]
[1776381875948,43.0,75132.73,4.1,-0.04126,3e-05,6.3678]
[1776381876660,43.0,75131.64,4.1,-0.04129,3e-05,6.37202]
[1776381877204,43.0,75131.64,4.1,-0.04129,3e-05,6.37202]
[1776381878143,43.0,75126.5,4.1,-0.04144,3e-05,6.39036]
[1776381878927,43.01,75129.26,4.1,-0.04137,3e-05,6.38111]
[1776381881085,43.01,75127.81,4.1,-0.04141,3e-05,6.38695]
[1776381881087,43.01,75127.81,4.1,-0.04141,3e-05,6.38695]
[1776381881513,43.01,75125.51,4.1,-0.04148,3e-05,6.39537]
[1776381887197,43.01,75113.92,4.1,-0.04183,3e-05,6.43761]
[1776381887306,43.01,75113.85,4.1,-0.04183,3e-05,6.43814]
[1776381889320,43.03,75098.05,4.1,-0.04236,3e-05,6.50265]
[1776381894356,43.04,75099.5,4.1,-0.04235,3e-05,6.5011]
[1776381899391,43.05,75100.59,4.1,-0.04235,3e-05,6.50081]
[1776381904426,43.06,75084.7,4.1,-0.04284,3e-05,6.56113]
[1776381909461,43.07,75084.43,4.1,-0.04288,3e-05,6.56513]
[1776381914496,43.07,75086.16,4.1,-0.04285,3e-05,6.56203]
[1776381920237,43.08,75090.17,4.1,-0.04275,3e-05,6.55024]
[1776381920239,43.08,75090.17,4.1,-0.04275,3e-05,6.55024]
[1776381920282,43.08,75090.81,4.1,-0.04274,3e-05,6.5486]
[1776381921095,43.08,75090.81,4.1,-0.04274,3e-05,6.5486]
[1776381921196,43.08,75097.08,4.1,-0.04256,3e-05,6.5265]
[1776381926580,43.09,75098.95,4.1,-0.04253,3e-05,6.52389]
[1776381931615,43.1,75095.73,4.1,-0.04264,3e-05,6.53589]
[1776381936650,43.1,75092.82,4.1,-0.04275,3e-05,6.54926]
[1776381941685,43.11,75092.66,4.1,-0.04278,3e-05,6.55284]
[1776381946721,43.12,75092.28,4.1,-0.04281,3e-05,6.55717]
[1776381947728,43.12,75076.8,4.1,-0.04327,3e-05,6.61275]
[1776381952763,43.12,75082.09,4.1,-0.04314,3e-05,6.59642]
[1776381957798,43.13,75076.48,4.1,-0.04332,3e-05,6.61902]
[1776381962833,43.14,75075.42,4.1,-0.04338,3e-05,6.62527]
[1776381967867,43.14,75065.27,4.1,-0.0437,3e-05,6.66369]
[1776381972902,43.14,75066.53,4.1,-0.04367,3e-05,6.66124]
[1776381977945,43.15,75072.44,4.1,-0.04352,3e-05,6.64223]
[1776381982979,43.15,75076.87,4.1,-0.0434,3e-05,6.62869]
[1776381988016,43.16,75077.41,4.1,-0.04341,3e-05,6.62911]
[1776381993050,43.17,75078.68,4.1,-0.04337,3e-05,6.62428]
[1776381998085,43.17,75078.02,4.1,-0.04341,3e-05,6.62897]
[1776382004127,43.18,75072.93,4.1,-0.04358,3e-05,6.64983]
[1776382009165,43.18,75068.09,4.1,-0.04374,3e-05,6.66933]
[1776382014201,43.19,75075.53,4.1,-0.04354,3e-05,6.64481]
[1776382019236,43.19,75077.76,4.1,-0.04349,3e-05,6.63905]
[1776382024273,43.2,75066.27,4.1,-0.04385,3e-05,6.68217]
[1776382029308,43.2,75062.2,4.1,-0.04399,3e-05,6.69847]
[1776382034343,43.2,75061.25,4.1,-0.04403,3e-05,6.70353]
[1776382039378,43.21,75058.43,4.1,-0.04413,3e-05,6.71524]
[1776382044413,43.21,75065.71,4.1,-0.04392,3e-05,6.69066]
[1776382049448,43.21,75066.1,4.1,-0.04392,3e-05,6.69095]
[1776382054483,43.22,75059.59,4.1,-0.04411,3e-05,6.71329]
[1776382059518,43.22,75057.68,4.1,-0.04418,3e-05,6.72158]
[1776382064553,43.23,75050.59,4.1,-0.04441,3e-05,6.74845]
[1776382069080,43.23,75049.41,4.1,-0.04445,3e-05,6.75368]
[1776382075631,43.23,75042.82,4.1,-0.04467,3e-05,6.77924]
[1776382080775,43.23,75042.95,4.1,-0.04467,3e-05,6.77959]
[1776382083046,43.23,75035.14,4.1,-0.04491,3e-05,6.80826]
[1776382088723,43.24,75031.73,4.1,-0.04502,3e-05,6.82171]
[1776382093758,43.24,75038.04,4.1,-0.04484,3e-05,6.79971]
[1776382098794,43.24,75039.63,4.1,-0.0448,3e-05,6.79502]
[1776382103829,43.24,75041.2,4.1,-0.04476,3e-05,6.79045]
[1776382108863,43.25,75047.07,4.1,-0.04459,3e-05,6.77051]
[1776382114906,43.25,75043.78,4.1,-0.04469,3e-05,6.78122]
[1776382119942,43.25,75047.14,4.1,-0.04459,3e-05,6.77034]
[1776382124976,43.26,75047.59,4.1,-0.04459,3e-05,6.77]
[1776382130012,43.26,75046.58,4.1,-0.04463,3e-05,6.77494]
[1776382135047,43.26,75045.35,4.1,-0.04468,3e-05,6.78059]
[1776382140082,43.26,75047.91,4.1,-0.04461,3e-05,6.77254]
[1776382145117,43.27,75042.01,4.1,-0.0448,3e-05,6.79499]
[1776382150152,43.27,75039.36,4.1,-0.04489,3e-05,6.80556]
[1776382155187,43.27,75042.31,4.1,-0.04481,3e-05,6.79588]
[1776382160222,43.27,75041.16,4.1,-0.04485,3e-05,6.80108]
[1776382165257,43.28,75042.43,4.1,-0.04482,3e-05,6.79751]
[1776382170292,43.28,75039.49,4.1,-0.04492,3e-05,6.80918]
[1776382175326,43.28,75031.9,4.1,-0.04514,3e-05,6.83494]
[1776382180362,43.28,75028.46,4.1,-0.04525,3e-05,6.84813]
[1776382185397,43.28,75038.41,4.1,-0.04495,3e-05,6.81275]
[1776382190432,43.29,75041.05,4.1,-0.04488,3e-05,6.80424]
[1776382195466,43.29,75043.58,4.1,-0.04481,3e-05,6.79618]
[1776382200504,43.29,75042.17,4.1,-0.04487,3e-05,6.8024]
[1776382205539,43.29,75031.39,4.1,-0.0452,3e-05,6.84234]
[1776382210574,43.29,75037.73,4.1,-0.04502,3e-05,6.82012]
[1776382217623,43.3,75036.91,4.1,-0.04505,3e-05,6.82444]
[1776382222659,43.3,75039.42,4.1,-0.04498,3e-05,6.8163]
[1776382227694,43.3,75041.13,4.1,-0.04494,3e-05,6.81113]
[1776382232729,43.3,75038.53,4.1,-0.04501,3e-05,6.81889]
[1776382237764,43.31,75034.64,4.1,-0.04514,3e-05,6.83391]
[1776382244816,43.31,75035.53,4.1,-0.04512,3e-05,6.83206]
[1776382249858,43.31,75039.75,4.1,-0.045,3e-05,6.81766]
[1776382254893,43.31,75046.28,4.1,-0.04481,3e-05,6.79513]
[1776382259928,43.32,75050.49,4.1,-0.04469,3e-05,6.78116]
[1776382264963,43.32,75051.02,4.1,-0.04469,3e-05,6.78048]
[1776382268389,43.32,75058.49,4.1,-0.04446,3e-05,6.75406]
[1776382269334,43.32,75060.08,4.1,-0.04442,3e-05,6.74862]
[1776382275311,43.32,75060.24,4.1,-0.04443,3e-05,6.74971]
[1776382276361,43.33,75060.03,4.1,-0.04444,3e-05,6.75073]
[1776382284098,43.33,75059.22,4.1,-0.04448,3e-05,6.75579]
[1776382289133,43.33,75063.58,4.1,-0.04436,3e-05,6.74127]
[1776382294171,43.34,75072.57,4.1,-0.04408,3e-05,6.70772]
[1776382299205,43.34,75072.36,4.1,-0.0441,3e-05,6.70989]
[1776382304240,43.34,75073.29,4.1,-0.04408,3e-05,6.708]
[1776382309275,43.35,75073.44,4.1,-0.04409,3e-05,6.70894]
[1776382314310,43.35,75078.5,4.1,-0.04395,3e-05,6.69237]
[1776382319344,43.35,75080.76,4.1,-0.0439,3e-05,6.68598]
[1776382322564,43.35,75080.34,4.1,-0.04391,3e-05,6.68782]
[1776382324082,43.36,75096.6,4.1,-0.04344,3e-05,6.63101]
[1776382324880,43.36,75096.6,4.1,-0.04344,3e-05,6.63101]
[1776382325742,43.36,75105.28,4.1,-0.04319,3e-05,6.60068]
[1776382326606,43.36,75110.85,4.1,-0.04303,3e-05,6.58147]
[1776382326664,43.36,75110.91,4.1,-0.04303,3e-05,6.58177]
[1776382332435,43.36,75110.88,4.1,-0.04303,3e-05,6.58171]
[1776382334580,43.36,75110.97,4.1,-0.04303,3e-05,6.58135]
[1776382335162,43.36,75110.97,4.1,-0.04303,3e-05,6.58132]
[1776382335162,43.36,75110.97,4.1,-0.04303,3e-05,6.58132]
[1776382335286,43.36,75110.97,4.1,-0.04303,3e-05,6.58132]
[1776382335509,43.36,75110.97,4.1,-0.04303,3e-05,6.58132]
[1776382335802,43.36,75075.7,4.1,-0.04407,3e-05,6.70663]
[1776382337118,43.36,75062.61,4.1,-0.04447,3e-05,6.75384]
[1776382337649,43.36,75062.61,4.1,-0.04447,3e-05,6.75384]
[1776382338224,43.36,75060.4,4.1,-0.04453,3e-05,6.76199]
[1776382344527,43.36,75068.73,4.1,-0.04429,3e-05,6.73338]
[1776382349561,43.37,75060.97,4.1,-0.04454,3e-05,6.7622]
[1776382354597,43.37,75073.75,4.1,-0.04414,3e-05,6.71467]
[1776382359632,43.37,75077.0,4.1,-0.04406,3e-05,6.70434]
[1776382364667,43.37,75076.55,4.1,-0.04408,3e-05,6.70727]
[1776382369703,43.38,75068.45,4.1,-0.04433,3e-05,6.73756]
[1776382374738,43.38,75060.1,4.1,-0.04459,3e-05,6.76856]
[1776382379773,43.38,75053.67,4.1,-0.04479,3e-05,6.79256]
[1776382385815,43.38,75047.88,4.1,-0.04498,3e-05,6.81415]
[1776382390852,43.38,75062.13,4.1,-0.04455,3e-05,6.76348]
[1776382395888,43.39,75068.71,4.1,-0.04436,3e-05,6.74084]
[1776382400923,43.39,75057.76,4.1,-0.0447,3e-05,6.7812]
[1776382407974,43.39,75057.64,4.1,-0.04471,3e-05,6.78296]
[1776382413009,43.39,75064.81,4.1,-0.04449,3e-05,6.75538]
[1776382418543,43.39,75066.07,4.1,-0.04446,3e-05,6.75153]
[1776382424086,43.4,75067.59,4.1,-0.04442,3e-05,6.74783]
[1776382429121,43.4,75055.72,4.1,-0.04479,3e-05,6.79157]
[1776382434156,43.4,75061.9,4.1,-0.04461,3e-05,6.77012]
[1776382439191,43.41,75063.27,4.1,-0.04458,3e-05,6.76625]
[1776382446240,43.41,75063.71,4.1,-0.04458,3e-05,6.76603]
[1776382451275,43.41,75078.16,4.1,-0.04415,3e-05,6.71534]
[1776382452221,43.41,75078.16,4.1,-0.04415,3e-05,6.71534]
[1776382457317,43.42,75081.81,4.1,-0.04406,3e-05,6.70407]
[1776382462352,43.42,75081.48,4.1,-0.04408,3e-05,6.70676]
[1776382468394,43.42,75079.63,4.1,-0.04415,3e-05,6.71518]
[1776382472553,43.42,75072.7,4.1,-0.04435,3e-05,6.73819]
[1776382478465,43.43,75065.52,4.1,-0.04458,3e-05,6.76551]
[1776382483501,43.43,75063.96,4.1,-0.04463,3e-05,6.77222]
[1776382488536,43.43,75060.34,4.1,-0.04475,3e-05,6.78631]
[1776382493570,43.44,75070.57,4.1,-0.04445,3e-05,6.75067]
[1776382498606,43.44,75063.27,4.1,-0.04468,3e-05,6.77796]
[1776382503640,43.44,75059.93,4.1,-0.04479,3e-05,6.79099]
[1776382508676,43.44,75050.52,4.1,-0.04508,3e-05,6.82574]
[1776382513711,43.44,75049.39,4.1,-0.04512,3e-05,6.83044]
[1776382515679,43.44,75049.08,4.1,-0.04513,3e-05,6.83167]
[1776382520760,43.45,75049.52,4.1,-0.04512,3e-05,6.83074]
[1776382525799,43.45,75057.33,4.1,-0.04489,3e-05,6.80323]
[1776382530834,43.45,75057.43,4.1,-0.04489,3e-05,6.80358]
[1776382535869,43.45,75059.56,4.1,-0.04482,3e-05,6.79396]
[1776382540905,43.45,75051.95,4.1,-0.04506,3e-05,6.82209]
[1776382545940,43.45,75049.03,4.1,-0.04515,3e-05,6.83311]
[1776382550975,43.45,75048.76,4.1,-0.04516,3e-05,6.83448]
[1776382556010,43.45,75048.17,4.1,-0.04518,3e-05,6.83699]
[1776382561046,43.46,75050.45,4.1,-0.04511,3e-05,6.82911]
[1776382566082,43.46,75058.18,4.1,-0.04488,3e-05,6.80178]
[1776382571121,43.46,75057.85,4.1,-0.0449,3e-05,6.80373]
[1776382577258,43.46,75057.63,4.1,-0.04491,3e-05,6.80475]
[1776382584548,43.46,75055.83,4.1,-0.04497,3e-05,6.81222]
[1776382590258,43.46,75063.91,4.1,-0.04474,3e-05,6.78414]
[1776382597307,43.47,75064.79,4.1,-0.0447,3e-05,6.77943]
[1776382602342,43.47,75064.68,4.1,-0.04471,3e-05,6.78062]
[1776382605362,43.47,75081.12,4.1,-0.04422,3e-05,6.72227]
[1776382608305,43.47,75089.34,4.1,-0.04398,3e-05,6.69345]
[1776382613103,43.47,75100.65,4.1,-0.04366,3e-05,6.65459]
[1776382614379,43.48,75117.73,4.1,-0.04316,3e-05,6.59489]
[1776382615461,43.48,75125.03,4.1,-0.04295,3e-05,6.56963]
[1776382615504,43.48,75124.74,4.1,-0.04296,3e-05,6.57115]
[1776382616268,43.48,75124.74,4.1,-0.04296,3e-05,6.57115]
[1776382617083,43.48,75124.74,4.1,-0.04296,3e-05,6.57115]
[1776382617183,43.48,75124.74,4.1,-0.04296,3e-05,6.57115]
[1776382617644,43.48,75125.31,4.1,-0.04295,3e-05,6.56911]
[1776382617722,43.48,75125.31,4.1,-0.04295,3e-05,6.56911]
[1776382618026,43.48,75125.31,4.1,-0.04295,3e-05,6.56911]
[1776382618057,43.48,75125.31,4.1,-0.04295,3e-05,6.56911]
[1776382618126,43.48,75145.03,4.1,-0.04238,3e-05,6.50047]
[1776382619083,43.48,75145.03,4.1,-0.04238,3e-05,6.50047]
[1776382619124,43.48,75145.03,4.1,-0.04238,3e-05,6.50047]
[1776382619131,43.48,75161.94,4.1,-0.04189,3e-05,6.44165]
[1776382620270,43.48,75167.36,4.1,-0.04174,3e-05,6.42302]
[1776382622548,43.48,75165.78,4.1,-0.04179,3e-05,6.42891]
[1776382622953,43.48,75170.85,4.1,-0.04165,3e-05,6.41154]
[1776382625274,43.48,75171.98,4.1,-0.04163,3e-05,6.40915]
[1776382625603,43.49,75178.79,4.1,-0.04144,3e-05,6.38637]
[1776382627509,43.49,75188.28,4.1,-0.04118,3e-05,6.35425]
[1776382628479,43.49,75191.41,4.1,-0.04109,3e-05,6.34349]
[1776382631444,43.49,75186.07,4.1,-0.04125,3e-05,6.36313]
[1776382631987,43.49,75182.77,4.1,-0.04134,3e-05,6.3745]
[1776382634574,43.5,75167.53,4.1,-0.04179,3e-05,6.42945]
[1776382639608,43.5,75152.26,4.1,-0.04226,3e-05,6.48601]
[1776382644643,43.51,75137.82,4.1,-0.0427,3e-05,6.53938]
[1776382649678,43.52,75135.03,4.1,-0.0428,3e-05,6.55184]
[1776382654713,43.52,75128.42,4.1,-0.043,3e-05,6.57495]
[1776382659748,43.53,75133.02,4.1,-0.04288,3e-05,6.56113]
[1776382665790,43.53,75136.81,4.1,-0.0428,3e-05,6.55071]
[1776382670825,43.54,75137.26,4.1,-0.0428,3e-05,6.55159]
[1776382675860,43.55,75138.96,4.1,-0.04277,3e-05,6.54807]
[1776382680894,43.55,75135.63,4.1,-0.04289,3e-05,6.56211]
[1776382685931,43.56,75131.52,4.1,-0.04303,3e-05,6.57872]
[1776382690966,43.56,75133.32,4.1,-0.04299,3e-05,6.57454]
[1776382696001,43.57,75133.14,4.1,-0.04301,3e-05,6.5773]
[1776382701266,43.57,75132.34,4.1,-0.04305,3e-05,6.58176]
[1776382707078,43.58,75143.79,4.1,-0.04274,3e-05,6.54486]
[1776382712113,43.58,75153.75,4.1,-0.04246,3e-05,6.50992]
[1776382713014,43.58,75153.75,4.1,-0.04246,3e-05,6.50992]
[1776382713033,43.58,75153.75,4.1,-0.04246,3e-05,6.50992]
[1776382713119,43.58,75153.85,4.1,-0.04246,3e-05,6.51013]
[1776382713860,43.58,75153.85,4.1,-0.04246,3e-05,6.51013]
[1776382714127,43.58,75163.38,4.1,-0.04219,3e-05,6.47696]
[1776382716594,43.59,75169.21,4.1,-0.04203,3e-05,6.45788]
[1776382717147,43.59,75175.35,4.1,-0.04186,3e-05,6.43724]
[1776382722183,43.59,75181.18,4.1,-0.0417,3e-05,6.41781]
[1776382726989,43.59,75184.31,4.1,-0.04162,3e-05,6.40772]
[1776382734267,43.6,75181.35,4.1,-0.04171,3e-05,6.41946]
[1776382739302,43.6,75180.69,4.1,-0.04174,3e-05,6.4227]
[1776382744337,43.6,75179.74,4.1,-0.04178,3e-05,6.42714]
[1776382749380,43.6,75170.9,4.1,-0.04203,3e-05,6.45869]
[1776382754084,43.6,75168.48,4.1,-0.04211,3e-05,6.46749]
[1776382754186,43.6,75164.27,4.1,-0.04223,3e-05,6.48224]
[1776382758434,43.61,75163.76,4.1,-0.04226,3e-05,6.48652]
[1776382758447,43.61,75164.76,4.1,-0.04224,3e-05,6.48366]
[1776382763480,43.61,75176.98,4.1,-0.0419,3e-05,6.44189]
[1776382768515,43.61,75178.87,4.1,-0.04185,3e-05,6.43618]
[1776382774068,43.62,75175.0,4.1,-0.04195,3e-05,6.44762]
[1776382775092,43.62,75171.45,4.1,-0.04205,3e-05,6.46008]
[1776382775162,43.62,75169.34,4.1,-0.04211,3e-05,6.46753]
[1776382780599,43.63,75164.72,4.1,-0.04228,3e-05,6.48731]
[1776382785633,43.63,75165.05,4.1,-0.04229,3e-05,6.48922]
[1776382790669,43.64,75164.78,4.1,-0.04232,3e-05,6.49318]
[1776382794691,43.64,75164.63,4.1,-0.04234,3e-05,6.49547]
[1776382794700,43.64,75165.06,4.1,-0.04233,3e-05,6.49457]
[1776382799736,43.65,75165.15,4.1,-0.04233,3e-05,6.49456]
[1776382801697,43.65,75164.98,4.1,-0.04234,3e-05,6.49521]
[1776382802394,43.65,75164.98,4.1,-0.04234,3e-05,6.49521]
[1776382807792,43.65,75179.37,4.1,-0.04193,3e-05,6.44614]
[1776382813380,43.65,75181.57,4.1,-0.04188,3e-05,6.43913]
[1776382813833,43.65,75173.03,4.1,-0.04212,3e-05,6.469]
[1776382818869,43.66,75174.14,4.1,-0.04211,3e-05,6.46825]
[1776382823904,43.66,75167.52,4.1,-0.04233,3e-05,6.49428]
[1776382828939,43.67,75157.56,4.1,-0.04264,3e-05,6.53181]
[1776382833974,43.68,75145.3,4.1,-0.043,3e-05,6.57447]
[1776382839014,43.68,75145.3,4.1,-0.04301,3e-05,6.57623]
[1776382845050,43.69,75136.36,4.1,-0.0433,3e-05,6.61055]
[1776382850088,43.69,75139.06,4.1,-0.04323,3e-05,6.60298]
[1776382855123,43.7,75139.82,4.1,-0.04323,3e-05,6.6022]
[1776382860158,43.7,75141.25,4.1,-0.0432,3e-05,6.59907]
[1776382865194,43.7,75140.39,4.1,-0.04324,3e-05,6.60395]
[1776382870229,43.71,75140.69,4.1,-0.04325,3e-05,6.60471]
[1776382875265,43.71,75139.26,4.1,-0.0433,3e-05,6.61151]
[1776382880300,43.72,75139.9,4.1,-0.0433,3e-05,6.611]
[1776382885335,43.72,75139.81,4.1,-0.04331,3e-05,6.61301]
[1776382890376,43.72,75139.48,4.1,-0.04334,3e-05,6.61584]
[1776382895411,43.73,75148.59,4.1,-0.04307,3e-05,6.58294]
[1776382900446,43.73,75148.68,4.1,-0.04308,3e-05,6.58452]
[1776382905481,43.74,75148.9,4.1,-0.04309,3e-05,6.58599]
[1776382911523,43.74,75148.82,4.1,-0.04311,3e-05,6.58847]
[1776382916558,43.75,75149.52,4.1,-0.04311,3e-05,6.58794]
[1776382921593,43.75,75148.32,4.1,-0.04316,3e-05,6.59413]
[1776382926707,43.76,75148.34,4.1,-0.04317,3e-05,6.59567]
[1776382926926,43.76,75132.23,4.1,-0.04365,3e-05,6.65271]
[1776382932676,43.76,75128.78,4.1,-0.04376,3e-05,6.66667]
[1776382938334,43.76,75135.84,4.1,-0.04357,3e-05,6.64298]
[1776382938426,43.76,75139.2,4.1,-0.04347,3e-05,6.63149]
[1776382940157,43.76,75140.38,4.1,-0.04343,3e-05,6.62717]
[1776382940258,43.76,75145.77,4.1,-0.04328,3e-05,6.60807]
[1776382941974,43.76,75147.16,4.1,-0.04324,3e-05,6.6036]
[1776382942076,43.77,75147.23,4.1,-0.04324,3e-05,6.60377]
[1776382942658,43.77,75147.23,4.1,-0.04324,3e-05,6.60377]
[1776382942749,43.77,75152.48,4.1,-0.04309,3e-05,6.58525]
[1776382943720,43.77,75152.48,4.1,-0.04309,3e-05,6.58525]
[1776382943754,43.77,75162.68,4.1,-0.04279,3e-05,6.55006]
[1776382945192,43.77,75162.68,4.1,-0.04279,3e-05,6.55006]
[1776382945292,43.77,75167.4,4.1,-0.04266,3e-05,6.53358]
[1776382946041,43.77,75167.4,4.1,-0.04266,3e-05,6.53358]
[1776382946141,43.77,75167.76,4.1,-0.04265,3e-05,6.53286]
[1776382950888,43.77,75173.77,4.1,-0.04248,3e-05,6.512]
[1776382950987,43.77,75167.56,4.1,-0.04266,3e-05,6.53363]
[1776382951767,43.77,75167.56,4.1,-0.04266,3e-05,6.53363]
[1776382952463,43.77,75167.56,4.1,-0.04266,3e-05,6.53363]
[1776382961885,43.78,75161.25,4.1,-0.04286,3e-05,6.55799]
[1776382967928,43.79,75160.35,4.1,-0.04291,3e-05,6.56398]
[1776382972963,43.79,75163.02,4.1,-0.04286,3e-05,6.55701]
[1776382974889,43.79,75163.52,4.1,-0.04284,3e-05,6.55575]
[1776382974977,43.79,75162.82,4.1,-0.04287,3e-05,6.55867]
[1776382975653,43.79,75162.82,4.1,-0.04287,3e-05,6.55867]
[1776382975984,43.79,75162.93,4.1,-0.04287,3e-05,6.55823]
[1776382981379,43.8,75162.75,4.1,-0.04289,3e-05,6.56077]
[1776382988073,43.81,75168.35,4.1,-0.04276,3e-05,6.54517]
[1776382993108,43.81,75165.68,4.1,-0.04285,3e-05,6.55687]
[1776382998143,43.82,75162.3,4.1,-0.04297,3e-05,6.57091]
[1776383004187,43.82,75161.54,4.1,-0.04301,3e-05,6.57617]
[1776383009222,43.83,75163.0,4.1,-0.04299,3e-05,6.57326]
[1776383014257,43.83,75161.65,4.1,-0.04303,3e-05,6.57749]
[1776383019292,43.84,75164.29,4.1,-0.04297,3e-05,6.57046]
[1776383024327,43.84,75169.05,4.1,-0.04285,3e-05,6.55616]
[1776383029364,43.85,75164.19,4.1,-0.04301,3e-05,6.57532]
[1776383034399,43.85,75162.48,4.1,-0.04307,3e-05,6.58339]
[1776383038443,43.86,75139.25,4.1,-0.04377,3e-05,6.6665]
[1776383043462,43.86,75134.76,4.1,-0.04391,3e-05,6.68364]
[1776383048577,43.86,75134.78,4.1,-0.04392,3e-05,6.68462]
[1776383054540,43.87,75119.68,4.1,-0.04438,3e-05,6.7395]
[1776383059574,43.87,75109.43,4.1,-0.04469,3e-05,6.77658]
[1776383064610,43.87,75115.63,4.1,-0.04451,3e-05,6.7551]
[1776383069645,43.87,75112.57,4.1,-0.0446,3e-05,6.76664]
[1776383073319,43.87,75120.02,4.1,-0.04437,3e-05,6.73791]
[1776383073337,43.87,75120.02,4.1,-0.04437,3e-05,6.73791]
[1776383073674,43.87,75126.25,4.1,-0.04418,3e-05,6.71601]
[1776383074105,43.87,75126.25,4.1,-0.04418,3e-05,6.71601]
[1776383074681,43.87,75128.37,4.1,-0.04412,3e-05,6.70815]
[1776383079778,43.87,75128.0,4.1,-0.04414,3e-05,6.71034]
[1776383086292,43.88,75131.38,4.1,-0.04405,3e-05,6.69968]
[1776383086302,43.88,75134.13,4.1,-0.04397,3e-05,6.69042]
[1776383091381,43.88,75142.39,4.1,-0.04372,3e-05,6.66025]
[1776383091481,43.87,75142.46,4.1,-0.04371,3e-05,6.65979]
[1776383095330,43.88,75152.87,4.1,-0.04342,3e-05,6.6242]
[1776383095427,43.88,75155.81,4.1,-0.04334,3e-05,6.61428]
[1776383096379,43.88,75155.81,4.1,-0.04334,3e-05,6.61428]
[1776383096421,43.88,75155.81,4.1,-0.04333,3e-05,6.61415]
[1776383102197,43.88,75153.47,4.1,-0.04342,3e-05,6.62432]
[1776383108172,43.89,75144.3,4.1,-0.0437,3e-05,6.65867]
[1776383113967,43.89,75137.83,4.1,-0.04391,3e-05,6.68363]
[1776383116988,43.89,75155.35,4.1,-0.04341,3e-05,6.62301]
[1776383120185,43.9,75156.31,4.1,-0.04339,3e-05,6.62047]
[1776383120236,43.9,75155.38,4.1,-0.04342,3e-05,6.62413]
[1776383121026,43.9,75155.38,4.1,-0.04342,3e-05,6.62413]
[1776383121127,43.9,75151.36,4.1,-0.04353,3e-05,6.6381]
[1776383127064,43.9,75152.41,4.1,-0.04352,3e-05,6.63672]
[1776383130874,43.9,75153.89,4.1,-0.04349,3e-05,6.63269]
[1776383131529,43.9,75153.89,4.1,-0.04349,3e-05,6.63269]
[1776383140156,43.91,75158.51,4.1,-0.04337,3e-05,6.61782]
[1776383145191,43.92,75158.77,4.1,-0.04338,3e-05,6.61894]
[1776383150226,43.92,75157.16,4.1,-0.04344,3e-05,6.62655]
[1776383155261,43.93,75155.99,4.1,-0.04349,3e-05,6.63255]
[1776383160296,43.93,75150.8,4.1,-0.04366,3e-05,6.6526]
[1776383165335,43.94,75139.52,4.1,-0.044,3e-05,6.69391]
[1776383169365,43.94,75123.99,4.1,-0.04447,3e-05,6.74977]
[1776383174399,43.94,75121.7,4.1,-0.04454,3e-05,6.75871]
[1776383179557,43.94,75121.26,4.1,-0.04456,3e-05,6.76087]
[1776383185477,43.94,75116.22,4.1,-0.04472,3e-05,6.77961]
[1776383190773,43.94,75115.73,4.1,-0.04474,3e-05,6.78172]
[1776383200376,43.95,75117.51,4.1,-0.04467,3e-05,6.77366]
[1776383205617,43.95,75115.62,4.1,-0.04473,3e-05,6.78099]
[1776383210652,43.95,75115.12,4.1,-0.04475,3e-05,6.78323]
[1776383215686,43.95,75100.7,4.1,-0.04519,3e-05,6.83492]
[1776383220723,43.95,75099.73,4.1,-0.04522,3e-05,6.8384]
[1776383225759,43.95,75098.0,4.1,-0.04527,3e-05,6.84463]
[1776383230847,43.95,75090.93,4.1,-0.04548,3e-05,6.86979]
[1776383235882,43.95,75095.19,4.1,-0.04535,3e-05,6.85426]
[1776383240921,43.95,75098.49,4.1,-0.04525,3e-05,6.84234]
[1776383245955,43.95,75097.77,4.1,-0.04527,3e-05,6.84481]
[1776383250990,43.95,75102.74,4.1,-0.04512,3e-05,6.82693]
[1776383256025,43.95,75103.69,4.1,-0.04508,3e-05,6.82085]
[1776383261059,43.95,75094.24,4.1,-0.04536,3e-05,6.85457]
[1776383266824,43.95,75094.15,4.1,-0.04536,3e-05,6.85466]
[1776383272137,43.95,75080.85,4.1,-0.04576,3e-05,6.90161]
[1776383277172,43.94,75090.6,4.1,-0.04546,3e-05,6.86606]
[1776383282547,43.94,75092.36,4.1,-0.0454,3e-05,6.85954]
[1776383288249,43.94,75084.94,4.1,-0.04562,3e-05,6.88578]
[1776383293284,43.94,75089.77,4.1,-0.04547,3e-05,6.86796]
[1776383300333,43.94,75091.68,4.1,-0.04541,3e-05,6.86081]
[1776383305368,43.94,75087.91,4.1,-0.04553,3e-05,6.8741]
[1776383310403,43.94,75084.75,4.1,-0.04562,3e-05,6.88511]
[1776383315438,43.94,75086.21,4.1,-0.04556,3e-05,6.8768]
[1776383320473,43.94,75084.42,4.1,-0.04561,3e-05,6.8829]
[1776383325604,43.94,75082.91,4.1,-0.04565,3e-05,6.88805]
[1776383331555,43.94,75084.08,4.1,-0.04561,3e-05,6.88336]
[1776383335551,43.94,75084.01,4.1,-0.04561,3e-05,6.8835]
[1776383340618,43.93,75074.67,4.1,-0.04589,3e-05,6.91648]
[1776383345653,43.93,75074.4,4.1,-0.0459,3e-05,6.91693]
[1776383350688,43.93,75071.65,4.1,-0.04598,3e-05,6.92635]
[1776383355723,43.93,75072.97,4.1,-0.04593,3e-05,6.92112]
[1776383360759,43.93,75076.27,4.1,-0.04583,3e-05,6.9089]
[1776383362711,43.93,75094.6,4.1,-0.04527,3e-05,6.84299]
[1776383363531,43.93,75094.92,4.1,-0.04526,3e-05,6.84188]
[1776383363791,43.93,75095.62,4.1,-0.04524,3e-05,6.83942]
[1776383364461,43.93,75095.62,4.1,-0.04524,3e-05,6.83942]
[1776383364797,43.93,75099.09,4.1,-0.04513,3e-05,6.82652]
[1776383365078,43.93,75099.09,4.1,-0.04513,3e-05,6.82652]
[1776383365176,43.93,75099.09,4.1,-0.04513,3e-05,6.82652]
[1776383374867,43.93,75099.16,4.1,-0.04512,3e-05,6.82403]
[1776383375652,43.93,75099.16,4.1,-0.04512,3e-05,6.82403]
[1776383375874,43.93,75100.02,4.1,-0.04509,3e-05,6.821]
[1776383379292,43.93,75100.91,4.1,-0.04505,3e-05,6.81637]
[1776383379902,43.93,75100.66,4.1,-0.04506,3e-05,6.81677]
[1776383382411,43.93,75100.08,4.1,-0.04508,3e-05,6.81894]
[1776383382923,43.93,75100.27,4.1,-0.04507,3e-05,6.8183]
[1776383386913,43.92,75097.56,4.1,-0.04514,3e-05,6.82649]
[1776383386951,43.92,75097.53,4.1,-0.04514,3e-05,6.82609]
[1776383391986,43.92,75093.31,4.1,-0.04526,3e-05,6.84126]
[1776383393922,43.92,75093.12,4.1,-0.04527,3e-05,6.84194]
[1776383394000,43.92,75092.21,4.1,-0.0453,3e-05,6.84518]
[1776383394498,43.92,75092.21,4.1,-0.0453,3e-05,6.84518]
[1776383394702,43.92,75092.21,4.1,-0.0453,3e-05,6.84518]
[1776383396526,43.92,75086.82,4.1,-0.04545,3e-05,6.8634]
[1776383397021,43.92,75085.83,4.1,-0.04548,3e-05,6.8664]
[1776383399979,43.92,75085.47,4.1,-0.04549,3e-05,6.86765]
[1776383399984,43.92,75085.47,4.1,-0.04549,3e-05,6.86765]
[1776383400044,43.92,75085.43,4.1,-0.04549,3e-05,6.86769]
[1776383405533,43.91,75082.55,4.1,-0.04556,3e-05,6.87621]
[1776383405537,43.91,75082.17,4.1,-0.04556,3e-05,6.87639]
[1776383411122,43.91,75082.29,4.1,-0.04555,3e-05,6.87561]
[1776383416156,43.91,75088.59,4.1,-0.04536,3e-05,6.85285]
[1776383421194,43.91,75086.77,4.1,-0.04542,3e-05,6.85929]
[1776383423932,43.91,75088.7,4.1,-0.04536,3e-05,6.85235]
[1776383424032,43.91,75089.09,4.1,-0.04535,3e-05,6.85094]
[1776383424758,43.91,75089.09,4.1,-0.04535,3e-05,6.85094]
[1776383424857,43.91,75090.68,4.1,-0.04529,3e-05,6.8447]
[1776383430257,43.91,75091.37,4.1,-0.04527,3e-05,6.84224]
[1776383436299,43.91,75095.59,4.1,-0.04513,3e-05,6.82448]
[1776383441334,43.91,75095.48,4.1,-0.04513,3e-05,6.82506]
[1776383447099,43.91,75096.63,4.1,-0.0451,3e-05,6.82102]
[1776383456440,43.91,75098.84,4.1,-0.04504,3e-05,6.81344]
[1776383461473,43.91,75098.67,4.1,-0.04504,3e-05,6.81413]
[1776383466523,43.91,75088.7,4.1,-0.04534,3e-05,6.84967]
[1776383471944,43.91,75088.38,4.1,-0.04535,3e-05,6.8506]
[1776383477600,43.91,75087.63,4.1,-0.04537,3e-05,6.85287]
[1776383482635,43.91,75087.52,4.1,-0.04537,3e-05,6.85299]
[1776383487670,43.91,75083.53,4.1,-0.04549,3e-05,6.86699]
[1776383492705,43.91,75089.05,4.1,-0.0453,3e-05,6.84428]
[1776383497741,43.91,75089.08,4.1,-0.0453,3e-05,6.84407]
[1776383502776,43.91,75093.94,4.1,-0.04515,3e-05,6.82662]
[1776383507810,43.91,75093.48,4.1,-0.04517,3e-05,6.82833]
[1776383513007,43.91,75088.75,4.1,-0.04531,3e-05,6.84529]
[1776383518890,43.91,75087.55,4.1,-0.04535,3e-05,6.84941]
[1776383523925,43.91,75089.16,4.1,-0.0453,3e-05,6.84357]
[1776383526814,43.91,75092.57,4.1,-0.04519,3e-05,6.83134]
[1776383526946,43.91,75092.46,4.1,-0.0452,3e-05,6.83174]
[1776383531981,43.9,75093.07,4.1,-0.04516,3e-05,6.82697]
[1776383535813,43.9,75092.82,4.1,-0.04515,3e-05,6.82631]
[1776383536009,43.89,75093.54,4.1,-0.04513,3e-05,6.82322]
[1776383541044,43.89,75094.43,4.1,-0.0451,3e-05,6.82014]
[1776383544540,43.9,75098.44,4.1,-0.04498,3e-05,6.80592]
[1776383545072,43.9,75099.32,4.1,-0.04496,3e-05,6.80282]
[1776383550107,43.89,75101.45,4.1,-0.04487,3e-05,6.79286]
[1776383556149,43.88,75100.6,4.1,-0.04486,3e-05,6.79031]
[1776383561184,43.88,75099.83,4.1,-0.04486,3e-05,6.7906]
[1776383561466,43.88,75099.83,4.1,-0.04486,3e-05,6.7906]
[1776383562191,43.88,75099.37,4.1,-0.04487,3e-05,6.79174]
[1776383567227,43.88,75094.26,4.1,-0.04502,3e-05,6.8101]
[1776383572261,43.88,75096.22,4.1,-0.04497,3e-05,6.80308]
[1776383576591,43.88,75097.17,4.1,-0.04494,3e-05,6.79973]
[1776383576627,43.88,75097.35,4.1,-0.04493,3e-05,6.7991]
[1776383580085,43.87,75101.4,4.1,-0.0448,3e-05,6.78364]
[1776383580186,43.87,75102.27,4.1,-0.04477,3e-05,6.78005]
[1776383580958,43.87,75102.27,4.1,-0.04477,3e-05,6.78005]
[1776383580994,43.87,75101.78,4.1,-0.04479,3e-05,6.78185]
[1776383586360,43.87,75101.56,4.1,-0.04477,3e-05,6.77971]
[1776383590396,43.86,75100.48,4.1,-0.04479,3e-05,6.78209]
[1776383590409,43.86,75098.88,4.1,-0.04483,3e-05,6.7873]
[1776383593399,43.86,75098.82,4.1,-0.04484,3e-05,6.78757]
[1776383593409,43.86,75098.74,4.1,-0.04484,3e-05,6.78788]
[1776383594999,43.86,75098.74,4.1,-0.04484,3e-05,6.78788]
[1776383595097,43.86,75098.34,4.1,-0.04485,3e-05,6.7888]
[1776383600458,43.86,75089.91,4.1,-0.0451,3e-05,6.81902]
[1776383605493,43.86,75087.95,4.1,-0.04516,3e-05,6.82593]
[1776383610528,43.86,75077.41,4.1,-0.04548,3e-05,6.86356]
[1776383612589,43.86,75074.84,4.1,-0.04554,3e-05,6.87002]
[1776383618586,43.86,75071.62,4.1,-0.04563,3e-05,6.88101]
[1776383623621,43.86,75071.8,4.1,-0.04562,3e-05,6.87997]
[1776383628656,43.86,75072.59,4.1,-0.0456,3e-05,6.87681]
[1776383633691,43.86,75071.03,4.1,-0.04564,3e-05,6.88215]
[1776383638726,43.86,75069.95,4.1,-0.04567,3e-05,6.88574]
[1776383643762,43.86,75072.33,4.1,-0.0456,3e-05,6.87694]
[1776383648797,43.86,75076.0,4.1,-0.04548,3e-05,6.86369]
[1776383653835,43.86,75083.7,4.1,-0.04525,3e-05,6.83603]
[1776383657569,43.86,75088.3,4.1,-0.04511,3e-05,6.81973]
[1776383663120,43.86,75087.84,4.1,-0.04513,3e-05,6.8217]
[1776383669302,43.86,75088.67,4.1,-0.04511,3e-05,6.81911]
[1776383679020,43.86,75072.26,4.1,-0.04559,3e-05,6.87548]
[1776383683050,43.86,75068.22,4.1,-0.04571,3e-05,6.8899]
[1776383683148,43.86,75068.47,4.1,-0.0457,3e-05,6.88895]
[1776383683855,43.86,75068.47,4.1,-0.0457,3e-05,6.88895]
[1776383684055,43.86,75067.9,4.1,-0.04572,3e-05,6.89042]
[1776383688162,43.86,75067.8,4.1,-0.04572,3e-05,6.89064]
[1776383696139,43.86,75070.27,4.1,-0.04564,3e-05,6.88139]
[1776383701174,43.86,75076.15,4.1,-0.04546,3e-05,6.86026]
[1776383702611,43.86,75076.13,4.1,-0.04546,3e-05,6.86035]
[1776383708223,43.86,75075.32,4.1,-0.04549,3e-05,6.86331]
[1776383713259,43.86,75075.82,4.1,-0.04547,3e-05,6.86157]
[1776383718294,43.86,75074.56,4.1,-0.04551,3e-05,6.86614]
[1776383723334,43.86,75074.67,4.1,-0.04551,3e-05,6.86578]
[1776383729376,43.86,75074.35,4.1,-0.04552,3e-05,6.867]
[1776383734411,43.86,75078.29,4.1,-0.04538,3e-05,6.85025]
[1776383739446,43.86,75077.16,4.1,-0.04542,3e-05,6.85452]
[1776383744481,43.86,75082.71,4.1,-0.04525,3e-05,6.8349]
[1776383749516,43.86,75081.65,4.1,-0.04529,3e-05,6.83902]
[1776383754550,43.86,75081.61,4.1,-0.04529,3e-05,6.83945]
[1776383759586,43.86,75082.05,4.1,-0.04528,3e-05,6.83814]
[1776383766635,43.86,75081.71,4.1,-0.04529,3e-05,6.83973]
[1776383771672,43.86,75076.53,4.1,-0.04545,3e-05,6.85856]
[1776383776707,43.86,75073.54,4.1,-0.04554,3e-05,6.86931]
[1776383781741,43.86,75079.57,4.1,-0.04536,3e-05,6.84782]
[1776383786191,43.86,75090.97,4.1,-0.04502,3e-05,6.80716]
[1776383786201,43.86,75090.97,4.1,-0.04502,3e-05,6.80716]
[1776383786277,43.86,75091.54,4.1,-0.045,3e-05,6.80523]
[1776383786840,43.86,75091.54,4.1,-0.045,3e-05,6.80523]
[1776383786872,43.86,75093.81,4.1,-0.04493,3e-05,6.79669]
[1776383788906,43.86,75094.56,4.1,-0.04491,3e-05,6.79414]
[1776383789007,43.86,75094.66,4.1,-0.04491,3e-05,6.7939]
[1776383789920,43.86,75094.66,4.1,-0.04491,3e-05,6.7939]
[1776383790021,43.86,75094.56,4.1,-0.04491,3e-05,6.79384]
[1776383792763,43.86,75096.05,4.1,-0.04485,3e-05,6.78607]
[1776383793055,43.86,75096.05,4.1,-0.04485,3e-05,6.78607]
[1776383793249,43.86,75096.05,4.1,-0.04485,3e-05,6.78607]
[1776383794863,43.86,75100.49,4.1,-0.04472,3e-05,6.77051]
[1776383794962,43.86,75100.49,4.1,-0.04472,3e-05,6.77065]
[1776383796263,43.86,75100.49,4.1,-0.04472,3e-05,6.77065]
[1776383796361,43.86,75100.31,4.1,-0.04472,3e-05,6.7709]
[1776383798110,43.86,75100.45,4.1,-0.04472,3e-05,6.77054]
[1776383798210,43.86,75100.55,4.1,-0.04472,3e-05,6.77032]
[1776383803896,43.86,75099.51,4.1,-0.04473,3e-05,6.77154]
[1776383808931,43.85,75099.68,4.1,-0.0447,3e-05,6.76881]
[1776383813966,43.85,75099.19,4.1,-0.0447,3e-05,6.76838]
[1776383817921,43.84,75099.15,4.1,-0.04469,3e-05,6.7672]
[1776383818092,43.84,75099.15,4.1,-0.04469,3e-05,6.7672]
[1776383818244,43.84,75099.15,4.1,-0.04469,3e-05,6.7672]
[1776383818250,43.84,75128.56,4.1,-0.04381,3e-05,6.66254]
[1776383821650,43.84,75128.08,4.1,-0.04382,3e-05,6.66344]
[1776383822824,43.84,75122.59,4.1,-0.04398,3e-05,6.68255]
[1776383823036,43.84,75114.22,4.1,-0.04423,3e-05,6.71186]
[1776383828071,43.84,75111.52,4.1,-0.04432,3e-05,6.72231]
[1776383833106,43.84,75107.29,4.1,-0.04445,3e-05,6.73808]
[1776383836353,43.84,75109.31,4.1,-0.04439,3e-05,6.73119]
[1776383836422,43.84,75108.45,4.1,-0.04442,3e-05,6.73439]
[1776383837283,43.84,75108.45,4.1,-0.04442,3e-05,6.73439]
[1776383837383,43.84,75108.14,4.1,-0.04442,3e-05,6.7351]
[1776383839965,43.84,75108.22,4.1,-0.04442,3e-05,6.73511]
[1776383840155,43.84,75107.92,4.1,-0.04443,3e-05,6.73633]
[1776383845190,43.84,75108.99,4.1,-0.04438,3e-05,6.73061]
[1776383850225,43.83,75109.38,4.1,-0.04436,3e-05,6.72735]
[1776383855260,43.83,75110.89,4.1,-0.04428,3e-05,6.71749]
[1776383859114,43.83,75109.16,4.1,-0.04432,3e-05,6.72258]
[1776383859288,43.83,75108.13,4.1,-0.04435,3e-05,6.72588]
[1776383864323,43.83,75110.11,4.1,-0.0443,3e-05,6.71973]
[1776383864681,43.83,75110.11,4.1,-0.0443,3e-05,6.71973]
[1776383865424,43.83,75110.11,4.1,-0.0443,3e-05,6.71973]
[1776383866123,43.83,75110.32,4.1,-0.0443,3e-05,6.71918]
[1776383866337,43.83,75110.2,4.1,-0.0443,3e-05,6.7198]
[1776383871373,43.83,75119.6,4.1,-0.04401,3e-05,6.68492]
[1776383876408,43.82,75128.67,4.1,-0.04373,3e-05,6.65169]
[1776383879031,43.82,75129.36,4.1,-0.04371,3e-05,6.64883]
[1776383879297,43.82,75129.36,4.1,-0.04371,3e-05,6.64883]
[1776383879430,43.82,75154.28,4.1,-0.04298,3e-05,6.56122]
[1776383883526,43.82,75159.44,4.1,-0.04283,3e-05,6.54308]
[1776383889499,43.82,75155.56,4.1,-0.04294,3e-05,6.55641]
[1776383894534,43.82,75155.24,4.1,-0.04295,3e-05,6.55731]
[1776383899570,43.82,75158.44,4.1,-0.04285,3e-05,6.54598]
[1776383904606,43.82,75160.24,4.1,-0.0428,3e-05,6.53958]
[1776383909641,43.82,75160.48,4.1,-0.04279,3e-05,6.53869]
[1776383914676,43.82,75174.96,4.1,-0.04236,3e-05,6.48587]
[1776383920525,43.82,75175.79,4.1,-0.04234,3e-05,6.4833]
[1776383929700,43.82,75175.19,4.1,-0.04236,3e-05,6.4859]
[1776383935829,43.82,75176.2,4.1,-0.04233,3e-05,6.48271]
[1776383940864,43.82,75180.49,4.1,-0.04221,3e-05,6.46808]
[1776383945904,43.82,75183.88,4.1,-0.04212,3e-05,6.45678]
[1776383950939,43.83,75184.31,4.1,-0.04211,3e-05,6.45574]
[1776383955974,43.83,75184.68,4.1,-0.0421,3e-05,6.45489]
[1776383961011,43.83,75185.18,4.1,-0.04209,3e-05,6.45364]
[1776383966021,43.83,75185.81,4.1,-0.04208,3e-05,6.45189]
[1776383971081,43.83,75186.08,4.1,-0.04206,3e-05,6.44901]
[1776383976116,43.83,75186.18,4.1,-0.04206,3e-05,6.44929]
[1776383981152,43.83,75185.9,4.1,-0.04208,3e-05,6.45089]
[1776383986187,43.83,75184.62,4.1,-0.04212,3e-05,6.45595]
[1776383991272,43.84,75178.15,4.1,-0.04231,3e-05,6.47881]
[1776383997264,43.84,75167.51,4.1,-0.04261,3e-05,6.51602]
[1776383998273,43.84,75167.51,4.1,-0.04261,3e-05,6.51602]
[1776384000285,43.84,75167.22,4.1,-0.04262,3e-05,6.51709]
[1776384003311,43.84,75158.55,4.1,-0.04287,3e-05,6.54732]
[1776384008346,43.84,75156.89,4.1,-0.04292,3e-05,6.55296]
[1776384013381,43.84,75160.01,4.1,-0.04283,3e-05,6.54198]
[1776384018417,43.84,75160.25,4.1,-0.04282,3e-05,6.54114]
[1776384023452,43.84,75154.4,4.1,-0.04299,3e-05,6.56136]
[1776384029494,43.84,75156.01,4.1,-0.04294,3e-05,6.55557]
[1776384033672,43.84,75137.82,4.1,-0.04346,3e-05,6.61646]
[1776384039564,43.83,75127.5,4.1,-0.04375,3e-05,6.6518]
[1776384041340,43.83,75126.58,4.1,-0.04378,3e-05,6.65485]
[1776384046614,43.83,75123.29,4.1,-0.04386,3e-05,6.66516]
[1776384051649,43.83,75124.09,4.1,-0.04383,3e-05,6.66132]
[1776384056684,43.82,75126.44,4.1,-0.04375,3e-05,6.65204]
[1776384061719,43.82,75127.16,4.1,-0.04372,3e-05,6.64859]
[1776384066754,43.82,75140.2,4.1,-0.04334,3e-05,6.60198]
[1776384071789,43.82,75142.22,4.1,-0.04327,3e-05,6.59449]
[1776384077719,43.82,75143.35,4.1,-0.04324,3e-05,6.59024]
[1776384077887,43.82,75143.36,4.1,-0.04324,3e-05,6.59007]
[1776384078036,43.82,75143.36,4.1,-0.04324,3e-05,6.59007]
[1776384078560,43.82,75143.36,4.1,-0.04324,3e-05,6.59007]
[1776384078634,43.82,75124.41,4.1,-0.04379,3e-05,6.65661]
[1776384079396,43.82,75124.41,4.1,-0.04379,3e-05,6.65661]
[1776384079531,43.82,75104.27,4.1,-0.04439,3e-05,6.72771]
[1776384080299,43.82,75104.27,4.1,-0.04439,3e-05,6.72771]
[1776384080375,43.82,75105.16,4.1,-0.04436,3e-05,6.72426]
[1776384081122,43.82,75105.16,4.1,-0.04436,3e-05,6.72426]
[1776384081673,43.82,75105.78,4.1,-0.04434,3e-05,6.7223]
[1776384084306,43.82,75106.16,4.1,-0.04433,3e-05,6.72037]
[1776384084390,43.82,75106.43,4.1,-0.04432,3e-05,6.71912]
[1776384089349,43.82,75106.06,4.1,-0.04433,3e-05,6.72138]
[1776384089449,43.82,75106.18,4.1,-0.04433,3e-05,6.72118]
[1776384094954,43.81,75106.86,4.1,-0.04428,3e-05,6.71415]
[1776384099988,43.81,75110.12,4.1,-0.04417,3e-05,6.70098]
[1776384105025,43.81,75106.33,4.1,-0.04427,3e-05,6.71275]
[1776384110060,43.8,75103.52,4.1,-0.04434,3e-05,6.72091]
[1776384115099,43.8,75102.17,4.1,-0.04436,3e-05,6.7238]
[1776384120134,43.79,75101.27,4.1,-0.04437,3e-05,6.72506]
[1776384124162,43.79,75117.95,4.1,-0.04387,3e-05,6.66453]
[1776384129203,43.79,75127.84,4.1,-0.04356,3e-05,6.62825]
[1776384134239,43.78,75133.32,4.1,-0.04339,3e-05,6.60792]
[1776384135343,43.78,75133.32,4.1,-0.04339,3e-05,6.60792]
[1776384141288,43.78,75131.39,4.1,-0.04344,3e-05,6.61339]
[1776384146323,43.78,75139.25,4.1,-0.0432,3e-05,6.58495]
[1776384151359,43.78,75137.47,4.1,-0.04323,3e-05,6.58788]
[1776384157401,43.78,75134.64,4.1,-0.04331,3e-05,6.59696]
[1776384162436,43.77,75142.24,4.1,-0.04308,3e-05,6.56967]
[1776384165457,43.77,75158.51,4.1,-0.04261,3e-05,6.5127]
[1776384170493,43.77,75155.45,4.1,-0.0427,3e-05,6.52343]
[1776384175528,43.77,75154.4,4.1,-0.04273,3e-05,6.52703]
[1776384180562,43.77,75159.01,4.1,-0.0426,3e-05,6.51106]
[1776384185598,43.78,75159.14,4.1,-0.04259,3e-05,6.51074]
[1776384190633,43.78,75172.19,4.1,-0.04222,3e-05,6.46568]
[1776384195668,43.78,75173.87,4.1,-0.04218,3e-05,6.46044]
[1776384200703,43.78,75174.58,4.1,-0.04216,3e-05,6.45852]
[1776384205738,43.78,75174.6,4.1,-0.04216,3e-05,6.45896]
[1776384206746,43.78,75159.5,4.1,-0.0426,3e-05,6.51144]
[1776384211780,43.78,75145.05,4.1,-0.043,3e-05,6.55917]
[1776384216815,43.78,75129.71,4.1,-0.04345,3e-05,6.61262]
[1776384221852,43.78,75126.8,4.1,-0.04353,3e-05,6.62216]
[1776384226887,43.78,75126.77,4.1,-0.04352,3e-05,6.62146]
[1776384231922,43.77,75126.75,4.1,-0.04351,3e-05,6.62076]
[1776384236957,43.77,75126.54,4.1,-0.04351,3e-05,6.62073]
[1776384241992,43.77,75126.33,4.1,-0.04351,3e-05,6.62059]
[1776384247031,43.77,75119.79,4.1,-0.0437,3e-05,6.6428]
[1776384252066,43.77,75126.66,4.1,-0.04349,3e-05,6.61786]
[1776384257523,43.76,75125.72,4.1,-0.04351,3e-05,6.62062]
[1776384263067,43.76,75113.73,4.1,-0.04386,3e-05,6.66176]
[1776384268178,43.76,75103.18,4.1,-0.04416,3e-05,6.69751]
[1776384273214,43.76,75105.3,4.1,-0.04407,3e-05,6.68583]
[1776384278251,43.75,75117.0,4.1,-0.04371,3e-05,6.64322]
[1776384283287,43.75,75108.88,4.1,-0.04394,3e-05,6.67077]
[1776384288325,43.75,75114.83,4.1,-0.04376,3e-05,6.64854]
[1776384293367,43.74,75100.8,4.1,-0.04416,3e-05,6.69687]
[1776384298403,43.74,75100.59,4.1,-0.04415,3e-05,6.69604]
[1776384301700,43.74,75099.03,4.1,-0.0442,3e-05,6.70093]
[1776384301799,43.74,75097.77,4.1,-0.04423,3e-05,6.70508]
[1776384302504,43.74,75081.57,4.1,-0.04472,3e-05,6.76298]
[1776384306258,43.74,75076.85,4.1,-0.04486,3e-05,6.78008]
[1776384306463,43.74,75076.61,4.1,-0.04487,3e-05,6.78102]
[1776384307469,43.74,75076.61,4.1,-0.04487,3e-05,6.78102]
[1776384313512,43.73,75072.82,4.1,-0.04496,3e-05,6.79147]
[1776384318547,43.73,75072.73,4.1,-0.04494,3e-05,6.78961]
[1776384323901,43.72,75072.3,4.1,-0.04494,3e-05,6.78947]
[1776384324028,43.72,75066.57,4.1,-0.04511,3e-05,6.80961]
[1776384324895,43.72,75049.59,4.1,-0.04563,3e-05,6.87074]
[1776384325629,43.72,75049.59,4.1,-0.04563,3e-05,6.87074]
[1776384331646,43.72,75051.19,4.1,-0.04556,3e-05,6.86221]
[1776384336681,43.72,75040.87,4.1,-0.04588,3e-05,6.89939]
[1776384341716,43.72,75046.24,4.1,-0.04571,3e-05,6.87975]
[1776384346751,43.72,75027.8,4.1,-0.04628,3e-05,6.94651]
[1776384351786,43.72,75028.2,4.1,-0.04626,3e-05,6.94443]
[1776384353465,43.72,75028.26,4.1,-0.04626,3e-05,6.94408]
[1776384358835,43.72,75022.92,4.1,-0.04641,3e-05,6.96251]
[1776384363873,43.71,75025.34,4.1,-0.04633,3e-05,6.95283]
[1776384368908,43.71,75024.27,4.1,-0.04636,3e-05,6.95594]
[1776384372936,43.71,75002.04,4.1,-0.04705,3e-05,7.03646]
[1776384377971,43.71,75004.38,4.1,-0.04696,3e-05,7.02641]
[1776384383006,43.71,75006.0,4.1,-0.0469,3e-05,7.01929]
[1776384388046,43.7,74986.34,4.1,-0.04751,3e-05,7.09014]
[1776384393084,43.7,74976.38,4.1,-0.04779,3e-05,7.12225]
[1776384396414,43.7,74975.43,4.1,-0.04781,3e-05,7.12453]
[1776384402717,43.69,74968.16,4.1,-0.04802,3e-05,7.14936]
[1776384407183,43.68,74988.39,4.1,-0.04736,3e-05,7.07202]
[1776384412218,43.68,74993.63,4.1,-0.04718,3e-05,7.05121]
[1776384413699,43.68,74993.63,4.1,-0.04718,3e-05,7.05121]
[1776384419267,43.68,74982.05,4.1,-0.04753,3e-05,7.09189]
[1776384422759,43.68,74982.94,4.1,-0.0475,3e-05,7.08793]
[1776384428330,43.67,74993.8,4.1,-0.04713,3e-05,7.04563]
[1776384429191,43.67,74993.8,4.1,-0.04713,3e-05,7.04563]
[1776384434371,43.67,74990.22,4.1,-0.04723,3e-05,7.05717]
[1776384439406,43.66,74992.95,4.1,-0.04714,3e-05,7.04577]
[1776384444684,43.66,74986.63,4.1,-0.04733,3e-05,7.06796]
[1776384450806,43.66,74987.87,4.1,-0.04727,3e-05,7.06169]
[1776384451495,43.66,75009.22,4.1,-0.04658,3e-05,6.98009]
[1776384453423,43.66,75014.4,4.1,-0.04642,3e-05,6.96103]
[1776384454200,43.65,75014.79,4.1,-0.04641,3e-05,6.9595]
[1776384455769,43.65,75014.79,4.1,-0.04641,3e-05,6.9595]
[1776384461565,43.65,74999.88,4.1,-0.04686,3e-05,7.01288]
[1776384466600,43.65,75006.25,4.1,-0.04666,3e-05,6.98858]
[1776384471635,43.65,75005.46,4.1,-0.04667,3e-05,6.99065]
[1776384476670,43.65,75002.49,4.1,-0.04676,3e-05,7.00065]
[1776384481705,43.64,74997.66,4.1,-0.0469,3e-05,7.01744]
[1776384486743,43.64,74986.88,4.1,-0.04723,3e-05,7.05588]
[1776384490181,43.64,74986.99,4.1,-0.04722,3e-05,7.05494]
[1776384495028,43.64,74992.42,4.1,-0.04704,3e-05,7.03371]
[1776384500841,43.63,74991.36,4.1,-0.04706,3e-05,7.03605]
[1776384505877,43.63,74981.02,4.1,-0.04738,3e-05,7.07287]
[1776384510912,43.63,74980.14,4.1,-0.04739,3e-05,7.07467]
[1776384511674,43.63,74980.14,4.1,-0.04739,3e-05,7.07467]
[1776384516954,43.62,74972.46,4.1,-0.04761,3e-05,7.09841]
[1776384521989,43.62,74979.2,4.1,-0.04738,3e-05,7.07198]
[1776384527024,43.62,74978.3,4.1,-0.04739,3e-05,7.07381]
[1776384532067,43.61,74977.51,4.1,-0.04741,3e-05,7.07524]
[1776384537103,43.61,74973.17,4.1,-0.04753,3e-05,7.08976]
[1776384542138,43.61,74975.57,4.1,-0.04744,3e-05,7.07931]
[1776384547173,43.6,74990.72,4.1,-0.04695,3e-05,7.02204]
[1776384552208,43.6,74990.4,4.1,-0.04695,3e-05,7.02216]
[1776384557246,43.6,74990.87,4.1,-0.04693,3e-05,7.01941]
[1776384562281,43.6,74991.39,4.1,-0.04691,3e-05,7.01651]
[1776384562364,43.6,74991.39,4.1,-0.04691,3e-05,7.01651]
[1776384568324,43.59,74986.3,4.1,-0.04706,3e-05,7.03406]
[1776384573359,43.59,74992.84,4.1,-0.04683,3e-05,7.00621]
[1776384578394,43.59,74983.6,4.1,-0.04711,3e-05,7.03925]
[1776384583429,43.59,74985.34,4.1,-0.04704,3e-05,7.03174]
[1776384588464,43.58,74989.17,4.1,-0.04691,3e-05,7.01646]
[1776384594506,43.58,74994.01,4.1,-0.04675,3e-05,6.99775]
[1776384599541,43.58,74993.74,4.1,-0.04676,3e-05,6.998]
[1776384604577,43.58,74994.03,4.1,-0.04674,3e-05,6.99618]
[1776384609612,43.58,74998.83,4.1,-0.04659,3e-05,6.978]
[1776384614649,43.57,74991.15,4.1,-0.04682,3e-05,7.00535]
[1776384619686,43.57,74989.44,4.1,-0.04687,3e-05,7.01077]
[1776384624720,43.57,74987.83,4.1,-0.04691,3e-05,7.01582]
[1776384629755,43.57,74999.65,4.1,-0.04653,3e-05,6.97175]
[1776384634790,43.57,74999.96,4.1,-0.0465,3e-05,6.96735]
[1776384640855,43.57,75004.96,4.1,-0.04634,3e-05,6.94871]
[1776384642846,43.57,75025.21,4.1,-0.04571,3e-05,6.87474]
[1776384644614,43.57,75028.87,4.1,-0.0456,3e-05,6.86152]
[1776384647746,43.57,75040.93,4.1,-0.04524,3e-05,6.81819]
[1776384648521,43.57,75042.04,4.1,-0.0452,3e-05,6.81432]
[1776384649213,43.57,75042.04,4.1,-0.0452,3e-05,6.81432]
[1776384658960,43.57,75041.27,4.1,-0.04524,3e-05,6.81855]
[1776384663994,43.57,75038.4,4.1,-0.04533,3e-05,6.82929]
[1776384669243,43.57,75037.35,4.1,-0.04536,3e-05,6.83331]
[1776384674477,43.57,75031.66,4.1,-0.04554,3e-05,6.85416]
[1776384680107,43.57,75028.97,4.1,-0.04562,3e-05,6.86403]
[1776384685142,43.57,75023.3,4.1,-0.0458,3e-05,6.88458]
[1776384690177,43.57,75019.57,4.1,-0.04591,3e-05,6.89802]
[1776384695213,43.57,75005.09,4.1,-0.04634,3e-05,6.94769]
[1776384700249,43.57,75004.37,4.1,-0.04636,3e-05,6.94971]
[1776384705284,43.57,75003.98,4.1,-0.04637,3e-05,6.95052]
[1776384710319,43.57,75001.71,4.1,-0.04643,3e-05,6.95812]
[1776384715354,43.57,75010.95,4.1,-0.04614,3e-05,6.92387]
[1776384720389,43.57,75011.32,4.1,-0.04612,3e-05,6.92217]
[1776384725424,43.57,75006.8,4.1,-0.04626,3e-05,6.93826]
[1776384730459,43.56,75006.93,4.1,-0.04625,3e-05,6.93734]
[1776384735495,43.56,75021.59,4.1,-0.0458,3e-05,6.88365]
[1776384740531,43.56,75016.06,4.1,-0.04597,3e-05,6.90366]
[1776384742545,43.56,75032.59,4.1,-0.04546,3e-05,6.8436]
[1776384744048,43.56,75032.59,4.1,-0.04546,3e-05,6.8436]
[1776384745003,43.56,75039.12,4.1,-0.04526,3e-05,6.82]
[1776384750600,43.56,75041.37,4.1,-0.04519,3e-05,6.81246]
[1776384755636,43.57,75040.58,4.1,-0.04521,3e-05,6.81315]
[1776384760677,43.57,75028.35,4.1,-0.04558,3e-05,6.85759]
[1776384765712,43.57,75027.07,4.1,-0.04562,3e-05,6.86227]
[1776384770747,43.57,75024.73,4.1,-0.04569,3e-05,6.87079]
[1776384775782,43.57,75023.31,4.1,-0.04574,3e-05,6.87593]
[1776384780818,43.57,75013.55,4.1,-0.04604,3e-05,6.91127]
[1776384785854,43.56,74999.6,4.1,-0.04647,3e-05,6.96174]
[1776384791896,43.56,74998.11,4.1,-0.04651,3e-05,6.96635]
[1776384796969,43.56,74997.95,4.1,-0.04651,3e-05,6.96622]
[1776384802973,43.56,74999.67,4.1,-0.04645,3e-05,6.95906]
[1776384808016,43.56,75002.5,4.1,-0.04635,3e-05,6.94813]
[1776384813052,43.56,74991.37,4.1,-0.04668,3e-05,6.98551]
[1776384818088,43.55,74991.02,4.1,-0.04668,3e-05,6.98597]
[1776384820315,43.55,74991.59,4.1,-0.04666,3e-05,6.98372]
[1776384821542,43.55,74991.22,4.1,-0.04667,3e-05,6.98492]
[1776384831204,43.55,74988.62,4.1,-0.04674,3e-05,6.9928]
[1776384836239,43.55,74987.34,4.1,-0.04678,3e-05,6.99677]
[1776384841274,43.55,74983.71,4.1,-0.04688,3e-05,7.00936]
[1776384844697,43.55,74982.44,4.1,-0.04692,3e-05,7.01355]
[1776384850337,43.54,74986.55,4.1,-0.04678,3e-05,6.99751]
[1776384855372,43.54,74989.87,4.1,-0.04667,3e-05,6.98471]
[1776384860407,43.54,74991.26,4.1,-0.04662,3e-05,6.97908]
[1776384865442,43.54,74986.9,4.1,-0.04676,3e-05,6.99447]
[1776384870477,43.54,74986.83,4.1,-0.04675,3e-05,6.99408]
[1776384875512,43.54,74986.71,4.1,-0.04674,3e-05,6.99115]
[1776384880547,43.54,74989.48,4.1,-0.04664,3e-05,6.98037]
[1776384885581,43.53,74995.66,4.1,-0.04645,3e-05,6.95727]
[1776384890617,43.53,74998.84,4.1,-0.04634,3e-05,6.94533]
[1776384895651,43.53,74994.54,4.1,-0.04648,3e-05,6.96074]
[1776384900688,43.53,74987.37,4.1,-0.0467,3e-05,6.98646]
[1776384905723,43.53,74990.41,4.1,-0.0466,3e-05,6.97469]
[1776384910758,43.53,74990.26,4.1,-0.0466,3e-05,6.97468]
[1776384915794,43.53,74994.0,4.1,-0.04647,3e-05,6.96037]
[1776384920831,43.53,74987.17,4.1,-0.04668,3e-05,6.98493]
[1776384925667,43.53,74982.75,4.1,-0.04682,3e-05,7.00074]
[1776384926192,43.53,74982.22,4.1,-0.04683,3e-05,7.00254]
[1776384932915,43.52,74971.15,4.1,-0.04715,3e-05,7.03889]
[1776384937955,43.52,74971.71,4.1,-0.04712,3e-05,7.03572]
[1776384942990,43.52,74971.41,4.1,-0.04713,3e-05,7.03573]
[1776384948025,43.51,74975.69,4.1,-0.04698,3e-05,7.01889]
[1776384953060,43.51,74970.37,4.1,-0.04714,3e-05,7.03741]
[1776384958094,43.51,74969.56,4.1,-0.04716,3e-05,7.03925]
[1776384963130,43.51,74967.66,4.1,-0.04721,3e-05,7.04503]
[1776384968167,43.5,74966.91,4.1,-0.04722,3e-05,7.04657]
[1776384972195,43.5,74984.63,4.1,-0.04665,3e-05,6.98046]
[1776384973002,43.5,74984.63,4.1,-0.04665,3e-05,6.98046]
[1776384973820,43.5,74990.49,4.1,-0.04647,3e-05,6.95883]
[1776384980251,43.5,74992.37,4.1,-0.04641,3e-05,6.95133]
[1776384985286,43.5,74989.63,4.1,-0.04649,3e-05,6.9609]
[1776384990321,43.5,74994.25,4.1,-0.04634,3e-05,6.94353]
[1776384995356,43.5,74984.06,4.1,-0.04664,3e-05,6.9777]
[1776384996328,43.5,74984.06,4.1,-0.04664,3e-05,6.9777]
[1776384997600,43.5,74983.44,4.1,-0.04666,3e-05,6.97985]
[1776385003412,43.49,74986.52,4.1,-0.04655,3e-05,6.96782]
[1776385008447,43.49,74985.2,4.1,-0.04659,3e-05,6.9722]
[1776385013482,43.49,74987.7,4.1,-0.04651,3e-05,6.96256]
[1776385019524,43.49,74993.17,4.1,-0.04633,3e-05,6.94214]
[1776385024559,43.49,74995.08,4.1,-0.04627,3e-05,6.93495]
[1776385029593,43.49,74998.75,4.1,-0.04616,3e-05,6.92144]
[1776385033558,43.49,75005.98,4.1,-0.04593,3e-05,6.89502]
[1776385034424,43.49,75009.13,4.1,-0.04584,3e-05,6.88358]
[1776385039665,43.49,75003.99,4.1,-0.046,3e-05,6.90238]
[1776385042970,43.49,75004.75,4.1,-0.04597,3e-05,6.89959]
[1776385045731,43.49,75007.03,4.1,-0.0459,3e-05,6.89129]
[1776385046341,43.49,75007.73,4.1,-0.04588,3e-05,6.88876]
[1776385051749,43.49,75008.66,4.1,-0.04584,3e-05,6.88276]
[1776385056784,43.49,75008.28,4.1,-0.04585,3e-05,6.88423]
[1776385058573,43.49,75008.2,4.1,-0.04585,3e-05,6.88453]
[1776385063833,43.49,75009.47,4.1,-0.04581,3e-05,6.87995]
[1776385068867,43.49,74999.63,4.1,-0.04612,3e-05,6.91579]
[1776385073903,43.49,74994.33,4.1,-0.04628,3e-05,6.93483]
[1776385078938,43.49,74996.07,4.1,-0.04622,3e-05,6.92812]
[1776385083973,43.49,74995.29,4.1,-0.04624,3e-05,6.93072]
[1776385089008,43.49,74997.15,4.1,-0.04618,3e-05,6.92375]
[1776385094043,43.49,75000.93,4.1,-0.04607,3e-05,6.90975]
[1776385099078,43.49,74994.77,4.1,-0.04626,3e-05,6.93213]
[1776385104113,43.49,74992.74,4.1,-0.04632,3e-05,6.93931]
[1776385109148,43.49,74989.44,4.1,-0.04642,3e-05,6.95103]
[1776385114182,43.49,74991.09,4.1,-0.04635,3e-05,6.94186]
[1776385119218,43.49,75002.44,4.1,-0.04599,3e-05,6.90019]
[1776385124252,43.49,75001.95,4.1,-0.04601,3e-05,6.90202]
[1776385129288,43.49,74997.49,4.1,-0.04614,3e-05,6.91827]
[1776385134323,43.49,74992.4,4.1,-0.0463,3e-05,6.93667]
[1776385139358,43.48,74996.12,4.1,-0.04618,3e-05,6.92285]
[1776385144392,43.48,74998.37,4.1,-0.04611,3e-05,6.91449]
[1776385149436,43.48,75011.51,4.1,-0.04571,3e-05,6.86666]
[1776385154472,43.49,75012.14,4.1,-0.04569,3e-05,6.86461]
[1776385159507,43.49,75011.95,4.1,-0.0457,3e-05,6.86552]
[1776385164542,43.49,75012.12,4.1,-0.04569,3e-05,6.86508]
[1776385169577,43.49,75009.68,4.1,-0.04577,3e-05,6.87405]
[1776385174612,43.49,75009.2,4.1,-0.04577,3e-05,6.87312]
[1776385179646,43.49,75009.3,4.1,-0.04576,3e-05,6.87282]
[1776385184682,43.49,75008.1,4.1,-0.0458,3e-05,6.87728]
[1776385190724,43.49,75008.68,4.1,-0.04579,3e-05,6.87525]
[1776385195758,43.49,75009.57,4.1,-0.04576,3e-05,6.87211]
[1776385200794,43.49,75002.1,4.1,-0.04599,3e-05,6.89935]
[1776385205830,43.49,74991.32,4.1,-0.04632,3e-05,6.93848]
[1776385210865,43.49,74989.61,4.1,-0.04637,3e-05,6.94433]
[1776385215900,43.48,74989.95,4.1,-0.04636,3e-05,6.94267]
[1776385220935,43.48,74998.04,4.1,-0.04611,3e-05,6.91288]
[1776385225971,43.48,74996.01,4.1,-0.04617,3e-05,6.92005]
[1776385231008,43.48,74992.44,4.1,-0.04626,3e-05,6.93016]
[1776385236044,43.48,74986.8,4.1,-0.04643,3e-05,6.95049]
[1776385241078,43.48,74987.79,4.1,-0.0464,3e-05,6.94643]
[1776385246114,43.48,74987.18,4.1,-0.04641,3e-05,6.94828]
[1776385251150,43.48,74987.42,4.1,-0.0464,3e-05,6.94702]
[1776385256904,43.48,75001.08,4.1,-0.04598,3e-05,6.89684]
[1776385259405,43.48,75003.23,4.1,-0.04591,3e-05,6.88903]
[1776385265251,43.48,75007.97,4.1,-0.04576,3e-05,6.87196]
[1776385270286,43.48,74997.24,4.1,-0.0461,3e-05,6.91118]
[1776385275321,43.48,75001.14,4.1,-0.04598,3e-05,6.89688]
[1776385280357,43.48,75007.36,4.1,-0.04578,3e-05,6.87433]
[1776385285392,43.48,75010.54,4.1,-0.04569,3e-05,6.86306]
[1776385290426,43.48,75015.64,4.1,-0.04553,3e-05,6.84482]
[1776385291871,43.48,75015.64,4.1,-0.04553,3e-05,6.84482]
[1776385292565,43.48,75016.36,4.1,-0.0455,3e-05,6.83957]
[1776385298483,43.48,75004.63,4.1,-0.04586,3e-05,6.88261]
[1776385303518,43.48,75004.93,4.1,-0.04585,3e-05,6.88154]
[1776385308553,43.48,75004.35,4.1,-0.04587,3e-05,6.8837]
[1776385313588,43.48,75003.84,4.1,-0.04589,3e-05,6.88562]
[1776385318623,43.48,75008.35,4.1,-0.04575,3e-05,6.86929]
[1776385323658,43.48,75009.0,4.1,-0.04573,3e-05,6.86718]
[1776385328693,43.48,74989.28,4.1,-0.04634,3e-05,6.93921]
[1776385333728,43.48,74983.38,4.1,-0.04652,3e-05,6.96036]
[1776385338763,43.48,74986.25,4.1,-0.04643,3e-05,6.94938]
[1776385343798,43.48,74988.32,4.1,-0.04636,3e-05,6.94144]
[1776385348833,43.48,74986.02,4.1,-0.04643,3e-05,6.94954]
[1776385353867,43.48,74984.89,4.1,-0.04645,3e-05,6.95057]
[1776385358903,43.48,74983.7,4.1,-0.04648,3e-05,6.95457]
[1776385361924,43.48,74968.36,4.1,-0.04696,3e-05,7.01064]
[1776385366959,43.48,74968.97,4.1,-0.04693,3e-05,7.00759]
[1776385371993,43.47,74976.98,4.1,-0.04668,3e-05,6.9774]
[1776385377029,43.47,74982.89,4.1,-0.04649,3e-05,6.95521]
[1776385382203,43.47,74953.57,4.1,-0.04741,3e-05,7.06295]
[1776385388131,43.47,74952.48,4.1,-0.04743,3e-05,7.06526]
[1776385391227,43.47,74951.34,4.1,-0.04746,3e-05,7.06893]
[1776385400849,43.46,74952.03,4.1,-0.04742,3e-05,7.06343]
[1776385406257,43.46,74946.23,4.1,-0.04758,3e-05,7.08295]
[1776385411689,43.45,74958.6,4.1,-0.04718,3e-05,7.03581]
[1776385412746,43.45,74965.22,4.1,-0.04695,3e-05,7.00837]
[1776385413438,43.45,74966.47,4.1,-0.04691,3e-05,7.00355]
[1776385417317,43.45,74959.75,4.1,-0.04711,3e-05,7.02747]
[1776385422027,43.45,74970.35,4.1,-0.04677,3e-05,6.98746]
[1776385427408,43.44,74970.59,4.1,-0.04675,3e-05,6.98525]
[1776385432442,43.44,74971.87,4.1,-0.0467,3e-05,6.97958]
[1776385437478,43.44,74973.07,4.1,-0.04666,3e-05,6.97419]
[1776385442526,43.44,74970.66,4.1,-0.04673,3e-05,6.98211]
[1776385448276,43.44,74961.33,4.1,-0.04701,3e-05,7.01557]
[1776385456717,43.43,74960.18,4.1,-0.04703,3e-05,7.01756]
[1776385462982,43.43,74961.6,4.1,-0.04697,3e-05,7.01082]
[1776385468695,43.42,74963.29,4.1,-0.04691,3e-05,7.00296]
[1776385473730,43.42,74958.44,4.1,-0.04703,3e-05,7.01691]
[1776385478765,43.42,74955.88,4.1,-0.0471,3e-05,7.02512]
[1776385480779,43.42,74936.99,4.1,-0.0477,3e-05,7.0946]
[1776385485926,43.41,74924.82,4.1,-0.04808,3e-05,7.13844]
[1776385491855,43.41,74922.48,4.1,-0.04813,3e-05,7.14411]
[1776385496890,43.4,74923.38,4.1,-0.04808,3e-05,7.13859]
[1776385501926,43.4,74927.07,4.1,-0.04795,3e-05,7.12279]
[1776385506961,43.39,74926.46,4.1,-0.04795,3e-05,7.12311]
[1776385511996,43.39,74916.13,4.1,-0.04827,3e-05,7.15975]
[1776385517031,43.38,74920.47,4.1,-0.04811,3e-05,7.1413]
[1776385522066,43.38,74909.49,4.1,-0.04844,3e-05,7.18035]
[1776385527101,43.37,74908.59,4.1,-0.04845,3e-05,7.18138]
[1776385532149,43.37,74908.88,4.1,-0.04841,3e-05,7.17519]
[1776385533748,43.37,74928.35,4.1,-0.04777,3e-05,7.10153]
[1776385540037,43.36,74934.28,4.1,-0.04757,3e-05,7.07747]
[1776385545293,43.36,74940.23,4.1,-0.04736,3e-05,7.05398]
[1776385553297,43.35,74942.72,4.1,-0.04727,3e-05,7.04257]
[1776385558332,43.35,74959.59,4.1,-0.04672,3e-05,6.97913]
[1776385563367,43.35,74954.59,4.1,-0.04688,3e-05,6.99692]
[1776385568416,43.35,74957.04,4.1,-0.04679,3e-05,6.98721]
[1776385573451,43.35,74956.77,4.1,-0.0468,3e-05,6.98758]
[1776385578486,43.35,74954.83,4.1,-0.04685,3e-05,6.99406]
[1776385583521,43.34,74955.49,4.1,-0.04682,3e-05,6.99092]
[1776385586777,43.34,74959.7,4.1,-0.04669,3e-05,6.97514]
[1776385588948,43.34,74973.6,4.1,-0.04625,3e-05,6.9238]
[1776385590125,43.34,74978.65,4.1,-0.04609,3e-05,6.90528]
[1776385596118,43.34,74984.01,4.1,-0.04591,3e-05,6.88317]
[1776385601651,43.34,74979.16,4.1,-0.04607,3e-05,6.90125]
[1776385606687,43.34,74978.5,4.1,-0.04609,3e-05,6.90375]
[1776385611722,43.34,74978.52,4.1,-0.04609,3e-05,6.90373]
[1776385616757,43.34,74982.17,4.1,-0.04597,3e-05,6.8905]
[1776385621792,43.34,74980.13,4.1,-0.04604,3e-05,6.89802]
[1776385627259,43.35,74978.94,4.1,-0.04608,3e-05,6.90239]
[1776385632892,43.34,74976.61,4.1,-0.04615,3e-05,6.91084]
[1776385637224,43.34,74971.47,4.1,-0.04631,3e-05,6.92961]
[1776385637586,43.34,74971.47,4.1,-0.04631,3e-05,6.9295]
[1776385639338,43.34,74969.41,4.1,-0.04637,3e-05,6.93707]
[1776385644976,43.34,74969.78,4.1,-0.04636,3e-05,6.93528]
[1776385647869,43.34,74966.83,4.1,-0.04645,3e-05,6.94599]
[1776385653032,43.34,74961.83,4.1,-0.04658,3e-05,6.96114]
[1776385658067,43.34,74967.53,4.1,-0.0464,3e-05,6.93971]
[1776385663102,43.34,74975.48,4.1,-0.04615,3e-05,6.91036]
[1776385668137,43.34,74974.87,4.1,-0.04617,3e-05,6.91245]
[1776385673476,43.34,74973.37,4.1,-0.04621,3e-05,6.9178]
[1776385676809,43.34,74975.09,4.1,-0.04616,3e-05,6.9113]
[1776385682236,43.34,74974.26,4.1,-0.04618,3e-05,6.91406]
[1776385683030,43.34,74974.26,4.1,-0.04618,3e-05,6.91406]
[1776385688277,43.34,74975.78,4.1,-0.04613,3e-05,6.9081]
[1776385693313,43.34,74975.83,4.1,-0.04613,3e-05,6.90764]
[1776385698348,43.34,74973.32,4.1,-0.0462,3e-05,6.91653]
[1776385703383,43.34,74970.45,4.1,-0.04629,3e-05,6.92666]
[1776385705001,43.34,74970.9,4.1,-0.04627,3e-05,6.92492]
[1776385709450,43.33,74973.49,4.1,-0.04619,3e-05,6.91513]
[1776385715470,43.33,74978.96,4.1,-0.046,3e-05,6.89208]
[1776385716116,43.33,74978.96,4.1,-0.046,3e-05,6.89208]
[1776385721512,43.33,74964.91,4.1,-0.04644,3e-05,6.9432]
[1776385726547,43.33,74964.62,4.1,-0.04644,3e-05,6.94376]
[1776385731582,43.33,74964.22,4.1,-0.04645,3e-05,6.94477]
[1776385736617,43.33,74967.15,4.1,-0.04636,3e-05,6.93361]
[1776385741652,43.33,74976.51,4.1,-0.04606,3e-05,6.89901]
[1776385746687,43.33,74981.01,4.1,-0.04592,3e-05,6.88257]
[1776385751722,43.33,74980.43,4.1,-0.04594,3e-05,6.88474]
[1776385756758,43.33,74980.74,4.1,-0.04593,3e-05,6.88366]
[1776385762269,43.33,74981.99,4.1,-0.04589,3e-05,6.87912]
[1776385765117,43.33,74985.97,4.1,-0.04577,3e-05,6.86463]
[1776385769967,43.33,75000.07,4.1,-0.04534,3e-05,6.81369]
[1776385775895,43.33,75010.77,4.1,-0.045,3e-05,6.77321]
[1776385780930,43.34,75017.74,4.1,-0.04479,3e-05,6.74893]
[1776385785965,43.34,75017.43,4.1,-0.04481,3e-05,6.75111]
[1776385792007,43.34,75016.83,4.1,-0.04484,3e-05,6.75451]
[1776385797048,43.34,75017.14,4.1,-0.04484,3e-05,6.7544]
[1776385801143,43.34,75017.11,4.1,-0.04484,3e-05,6.7549]
[1776385801398,43.34,75036.83,4.1,-0.04425,3e-05,6.68433]
[1776385802603,43.34,75036.83,4.1,-0.04425,3e-05,6.68433]
[1776385803775,43.35,75051.67,4.1,-0.04381,3e-05,6.63196]
[1776385810768,43.35,75060.21,4.1,-0.04358,3e-05,6.60431]
[1776385811795,43.35,75060.78,4.1,-0.04356,3e-05,6.60272]
[1776385812156,43.35,75066.86,4.1,-0.04338,3e-05,6.58156]
[1776385815081,43.35,75069.36,4.1,-0.04331,3e-05,6.57259]
[1776385817192,43.35,75095.95,4.1,-0.04253,3e-05,6.47881]
[1776385822227,43.36,75098.8,4.1,-0.04245,3e-05,6.4695]
[1776385827262,43.36,75099.89,4.1,-0.04242,3e-05,6.46634]
[1776385832298,43.36,75103.94,4.1,-0.0423,3e-05,6.4502]
[1776385837332,43.36,75104.34,4.1,-0.04229,3e-05,6.4496]
[1776385842367,43.36,75097.12,4.1,-0.04251,3e-05,6.47563]
[1776385847402,43.36,75087.84,4.1,-0.04278,3e-05,6.50871]
[1776385852437,43.36,75085.62,4.1,-0.04285,3e-05,6.51679]
[1776385853879,43.36,75085.4,4.1,-0.04286,3e-05,6.51761]
[1776385859486,43.37,75090.06,4.1,-0.04272,3e-05,6.50155]
[1776385864521,43.37,75085.76,4.1,-0.04285,3e-05,6.51694]
[1776385869556,43.37,75085.15,4.1,-0.04287,3e-05,6.5193]
[1776385874598,43.37,75089.83,4.1,-0.04273,3e-05,6.50309]
[1776385879683,43.37,75089.81,4.1,-0.04274,3e-05,6.50345]
[1776385885676,43.37,75092.12,4.1,-0.04267,3e-05,6.49583]
[1776385890711,43.37,75100.87,4.1,-0.04242,3e-05,6.46568]
[1776385895746,43.37,75101.82,4.1,-0.04238,3e-05,6.46034]
[1776385903337,43.37,75101.86,4.1,-0.04238,3e-05,6.46032]
[1776385903485,43.37,75101.86,4.1,-0.04238,3e-05,6.46032]
[1776385904841,43.37,75093.53,4.1,-0.04263,3e-05,6.49037]
[1776385910853,43.38,75104.66,4.1,-0.04231,3e-05,6.45196]
[1776385917905,43.38,75101.35,4.1,-0.04242,3e-05,6.46441]
[1776385922938,43.38,75086.28,4.1,-0.04286,3e-05,6.51779]
[1776385927979,43.38,75077.41,4.1,-0.04312,3e-05,6.54908]
[1776385933016,43.38,75066.51,4.1,-0.04345,3e-05,6.58755]
[1776385938530,43.38,75062.49,4.1,-0.04356,3e-05,6.6014]
[1776385943097,43.38,75078.44,4.1,-0.04308,3e-05,6.54443]
[1776385948132,43.38,75075.16,4.1,-0.04318,3e-05,6.55592]
[1776385953167,43.37,75077.97,4.1,-0.04308,3e-05,6.54308]
[1776385958202,43.37,75080.13,4.1,-0.04302,3e-05,6.53535]
[1776385963237,43.37,75079.64,4.1,-0.04303,3e-05,6.5371]
[1776385968274,43.38,75085.91,4.1,-0.04285,3e-05,6.51513]
[1776385973309,43.38,75087.43,4.1,-0.0428,3e-05,6.51002]
[1776385978344,43.38,75084.33,4.1,-0.0429,3e-05,6.52118]
[1776385983388,43.38,75082.86,4.1,-0.04294,3e-05,6.52652]
[1776385988423,43.38,75084.19,4.1,-0.0429,3e-05,6.52195]
[1776385991135,43.38,75091.45,4.1,-0.04269,3e-05,6.49646]
[1776385992826,43.38,75096.96,4.1,-0.04253,3e-05,6.47715]
[1776385998007,43.38,75102.28,4.1,-0.04238,3e-05,6.45925]
[1776386008568,43.38,75100.5,4.1,-0.04245,3e-05,6.46703]
[1776386013604,43.38,75100.45,4.1,-0.04244,3e-05,6.46523]
[1776386018639,43.39,75100.95,4.1,-0.04243,3e-05,6.46433]
[1776386023674,43.39,75101.29,4.1,-0.04242,3e-05,6.46385]
[1776386028709,43.39,75101.62,4.1,-0.04242,3e-05,6.4634]
[1776386033744,43.39,75101.18,4.1,-0.04244,3e-05,6.46568]
[1776386036712,43.39,75101.15,4.1,-0.04244,3e-05,6.46606]
[1776386038779,43.39,75118.4,4.1,-0.04195,3e-05,6.40623]
[1776386043815,43.4,75125.77,4.1,-0.04174,3e-05,6.38185]
[1776386048850,43.4,75124.92,4.1,-0.04178,3e-05,6.38616]
[1776386053885,43.4,75125.99,4.1,-0.04176,3e-05,6.38374]
[1776386058919,43.4,75121.4,4.1,-0.0419,3e-05,6.40103]
[1776386063955,43.41,75120.68,4.1,-0.04193,3e-05,6.40475]
[1776386068989,43.41,75122.62,4.1,-0.04189,3e-05,6.39923]
[1776386074029,43.41,75117.29,4.1,-0.04203,3e-05,6.41636]
[1776386079064,43.42,75116.97,4.1,-0.04205,3e-05,6.41853]
[1776386084099,43.42,75113.84,4.1,-0.04215,3e-05,6.43039]
[1776386089134,43.42,75114.23,4.1,-0.04215,3e-05,6.42984]
[1776386094170,43.42,75114.18,4.1,-0.04215,3e-05,6.43083]
[1776386099205,43.42,75109.83,4.1,-0.04228,3e-05,6.44669]
[1776386104240,43.42,75103.28,4.1,-0.04248,3e-05,6.47027]
[1776386106257,43.43,75088.02,4.1,-0.04293,3e-05,6.52401]
[1776386111777,43.43,75089.46,4.1,-0.04289,3e-05,6.51898]
[1776386117338,43.43,75081.64,4.1,-0.04312,3e-05,6.54667]
[1776386122372,43.43,75077.33,4.1,-0.04324,3e-05,6.56172]
[1776386127408,43.42,75079.19,4.1,-0.04319,3e-05,6.555]
[1776386132444,43.42,75085.28,4.1,-0.04299,3e-05,6.53071]
[1776386133691,43.42,75085.28,4.1,-0.04299,3e-05,6.53071]
[1776386133785,43.42,75086.53,4.1,-0.04295,3e-05,6.52635]
[1776386139493,43.43,75087.12,4.1,-0.04296,3e-05,6.52704]
[1776386144528,43.44,75089.23,4.1,-0.04292,3e-05,6.52238]
[1776386148202,43.44,75090.13,4.1,-0.04291,3e-05,6.52087]
[1776386148303,43.44,75090.13,4.1,-0.04291,3e-05,6.52143]
[1776386155023,43.44,75090.64,4.1,-0.0429,3e-05,6.51971]
[1776386160052,43.44,75099.62,4.1,-0.04264,3e-05,6.48833]
[1776386163966,43.44,75101.36,4.1,-0.04259,3e-05,6.48241]
[1776386169998,43.44,75100.5,4.1,-0.04261,3e-05,6.48585]
[1776386174744,43.45,75076.56,4.1,-0.04332,3e-05,6.57046]
[1776386177609,43.44,75076.0,4.1,-0.04334,3e-05,6.57238]
[1776386177836,43.45,75075.97,4.1,-0.04334,3e-05,6.57288]
[1776386183806,43.45,75075.19,4.1,-0.04339,3e-05,6.57843]
[1776386188842,43.46,75078.12,4.1,-0.04332,3e-05,6.57048]
[1776386193877,43.46,75076.88,4.1,-0.04336,3e-05,6.57465]
[1776386199919,43.47,75076.26,4.1,-0.0434,3e-05,6.57978]
[1776386204954,43.48,75074.48,4.1,-0.04348,3e-05,6.58852]
[1776386209989,43.48,75071.98,4.1,-0.04357,3e-05,6.59978]
[1776386215024,43.49,75072.78,4.1,-0.04356,3e-05,6.59928]
[1776386220059,43.49,75073.42,4.1,-0.04357,3e-05,6.59939]
[1776386226101,43.5,75071.86,4.1,-0.04363,3e-05,6.60777]
[1776386231135,43.5,75070.91,4.1,-0.04368,3e-05,6.61349]
[1776386236171,43.51,75058.59,4.1,-0.04407,3e-05,6.65936]
[1776386241225,43.51,75046.62,4.1,-0.04444,3e-05,6.7036]
[1776386247250,43.52,75038.19,4.1,-0.04471,3e-05,6.73577]
[1776386253416,43.52,75039.04,4.1,-0.04468,3e-05,6.73103]
[1776386259341,43.52,75038.85,4.1,-0.0447,3e-05,6.73376]
[1776386264376,43.53,75037.44,4.1,-0.04475,3e-05,6.74007]
[1776386270418,43.53,75040.27,4.1,-0.04468,3e-05,6.73145]
[1776386276460,43.53,75039.57,4.1,-0.04471,3e-05,6.73551]
[1776386281495,43.54,75036.64,4.1,-0.04481,3e-05,6.74727]
[1776386287537,43.54,75036.09,4.1,-0.04484,3e-05,6.75058]
[1776386292572,43.54,75031.84,4.1,-0.04498,3e-05,6.76686]
[1776386297607,43.54,75030.72,4.1,-0.04502,3e-05,6.77176]
[1776386302642,43.55,75028.77,4.1,-0.04508,3e-05,6.77953]
[1776386307677,43.55,75027.8,4.1,-0.04512,3e-05,6.78365]
[1776386309145,43.55,75027.8,4.1,-0.04512,3e-05,6.78365]
[1776386312105,43.55,75016.51,4.1,-0.04547,3e-05,6.82471]
[1776386317747,43.55,75010.84,4.1,-0.04563,3e-05,6.84266]
[1776386322783,43.55,75007.47,4.1,-0.04573,3e-05,6.85483]
[1776386327817,43.55,75014.52,4.1,-0.04551,3e-05,6.82927]
[1776386328355,43.55,75014.52,4.1,-0.04551,3e-05,6.82927]
[1776386333860,43.55,75018.84,4.1,-0.04538,3e-05,6.81391]
[1776386338895,43.55,75018.4,4.1,-0.0454,3e-05,6.81578]
[1776386343929,43.55,75019.96,4.1,-0.04535,3e-05,6.81044]
[1776386348965,43.55,75010.3,4.1,-0.04565,3e-05,6.84572]
[1776386354000,43.55,75010.27,4.1,-0.04565,3e-05,6.84586]
[1776386355894,43.55,75011.22,4.1,-0.04562,3e-05,6.84243]
[1776386359482,43.55,75011.43,4.1,-0.04562,3e-05,6.84175]
[1776386360204,43.55,75011.43,4.1,-0.04562,3e-05,6.84175]
[1776386360262,43.55,75011.65,4.1,-0.04561,3e-05,6.84098]
[1776386366084,43.55,75020.86,4.1,-0.04533,3e-05,6.80786]
[1776386371121,43.55,75021.86,4.1,-0.04529,3e-05,6.80193]
[1776386376156,43.55,75023.57,4.1,-0.04524,3e-05,6.79619]
[1776386381191,43.55,75023.28,4.1,-0.04525,3e-05,6.7977]
[1776386386226,43.56,75023.02,4.1,-0.04526,3e-05,6.79907]
[1776386390292,43.56,75014.61,4.1,-0.04552,3e-05,6.82976]
[1776386392192,43.56,75015.17,4.1,-0.04551,3e-05,6.82777]
[1776386397303,43.56,75020.55,4.1,-0.04534,3e-05,6.80856]
[1776386402338,43.56,75022.65,4.1,-0.04528,3e-05,6.80135]
[1776386404922,43.56,75022.72,4.1,-0.04528,3e-05,6.80118]
[1776386409332,43.56,75020.0,4.1,-0.04537,3e-05,6.81136]
[1776386410953,43.56,75019.43,4.1,-0.04538,3e-05,6.81347]
[1776386417014,43.56,75018.63,4.1,-0.04541,3e-05,6.81666]
[1776386421897,43.56,75019.15,4.1,-0.0454,3e-05,6.81496]
[1776386422654,43.56,75020.23,4.1,-0.04536,3e-05,6.8111]
[1776386431542,43.56,75025.14,4.1,-0.0452,3e-05,6.79132]
[1776386437586,43.56,75027.05,4.1,-0.04515,3e-05,6.78497]
[1776386442621,43.56,75026.34,4.1,-0.04517,3e-05,6.788]
[1776386447656,43.56,75024.94,4.1,-0.04522,3e-05,6.79348]
[1776386452692,43.57,75023.67,4.1,-0.04526,3e-05,6.79847]
[1776386457727,43.57,75024.15,4.1,-0.04525,3e-05,6.79711]
[1776386462763,43.57,75023.42,4.1,-0.04528,3e-05,6.80008]
[1776386467797,43.57,75023.44,4.1,-0.04528,3e-05,6.80029]
[1776386472833,43.57,75025.69,4.1,-0.04521,3e-05,6.79245]
[1776386477868,43.57,75026.32,4.1,-0.04519,3e-05,6.79049]
[1776386482903,43.57,75034.8,4.1,-0.04494,3e-05,6.76037]
[1776386487938,43.57,75027.89,4.1,-0.04515,3e-05,6.78581]
[1776386489587,43.57,75022.61,4.1,-0.04532,3e-05,6.80493]
[1776386491966,43.57,75001.76,4.1,-0.04594,3e-05,6.87787]
[1776386497002,43.57,75009.58,4.1,-0.0457,3e-05,6.84921]
[1776386502040,43.57,75009.66,4.1,-0.0457,3e-05,6.84878]
[1776386507075,43.57,75011.91,4.1,-0.04563,3e-05,6.84051]
[1776386512110,43.57,75014.86,4.1,-0.04553,3e-05,6.82976]
[1776386512956,43.57,75014.86,4.1,-0.04553,3e-05,6.82976]
[1776386518151,43.57,75022.04,4.1,-0.04532,3e-05,6.80399]
[1776386523187,43.57,75029.0,4.1,-0.04511,3e-05,6.77917]
[1776386528222,43.57,75033.01,4.1,-0.04499,3e-05,6.76526]
[1776386533257,43.57,75031.62,4.1,-0.04503,3e-05,6.77078]
[1776386538292,43.58,75031.0,4.1,-0.04506,3e-05,6.77348]
[1776386543327,43.58,75032.12,4.1,-0.04503,3e-05,6.7699]
[1776386548362,43.58,75032.51,4.1,-0.04502,3e-05,6.76894]
[1776386553397,43.58,75040.75,4.1,-0.04476,3e-05,6.73714]
[1776386558433,43.58,75044.6,4.1,-0.04465,3e-05,6.72414]
[1776386563468,43.58,75043.95,4.1,-0.04467,3e-05,6.72737]
[1776386568503,43.58,75035.56,4.1,-0.04493,3e-05,6.75835]
[1776386573538,43.59,75034.58,4.1,-0.04497,3e-05,6.76254]
[1776386578573,43.59,75032.97,4.1,-0.04502,3e-05,6.76896]
[1776386583608,43.59,75035.97,4.1,-0.04494,3e-05,6.75878]
[1776386588643,43.59,75035.77,4.1,-0.04495,3e-05,6.76018]
[1776386593678,43.59,75033.66,4.1,-0.04502,3e-05,6.7684]
[1776386598712,43.59,75032.86,4.1,-0.04505,3e-05,6.77185]
[1776386603750,43.59,75032.37,4.1,-0.04507,3e-05,6.77417]
[1776386609792,43.6,75031.14,4.1,-0.04511,3e-05,6.77922]
[1776386612892,43.6,75023.71,4.1,-0.04532,3e-05,6.80345]
[1776386618911,43.6,75027.75,4.1,-0.0452,3e-05,6.78925]
[1776386619677,43.6,75028.12,4.1,-0.04519,3e-05,6.788]
[1776386620415,43.6,75028.12,4.1,-0.04519,3e-05,6.788]
[1776386629936,43.6,75031.38,4.1,-0.0451,3e-05,6.77721]
[1776386634970,43.6,75027.75,4.1,-0.04521,3e-05,6.79071]
[1776386640015,43.6,75026.01,4.1,-0.04527,3e-05,6.79732]
[1776386644856,43.6,75026.96,4.1,-0.04524,3e-05,6.7941]
[1776386652069,43.6,75027.8,4.1,-0.04522,3e-05,6.79138]
[1776386653605,43.6,75027.95,4.1,-0.04522,3e-05,6.79109]
[1776386657045,43.6,75027.95,4.1,-0.04522,3e-05,6.79122]
[1776386657680,43.6,75027.87,4.1,-0.04522,3e-05,6.79164]
[1776386663172,43.6,75027.53,4.1,-0.04523,3e-05,6.79321]
[1776386668207,43.6,75027.76,4.1,-0.04523,3e-05,6.79266]
[1776386669403,43.6,75027.76,4.1,-0.04523,3e-05,6.79266]
[1776386671237,43.61,75011.79,4.1,-0.0457,3e-05,6.84782]
[1776386674107,43.61,75011.51,4.1,-0.04571,3e-05,6.84878]
[1776386676694,43.6,75008.91,4.1,-0.04579,3e-05,6.85811]
[1776386677309,43.6,75008.91,4.1,-0.04579,3e-05,6.85811]
[1776386678384,43.6,75006.53,4.1,-0.04587,3e-05,6.86666]
[1776386679346,43.6,75004.4,4.1,-0.04593,3e-05,6.87434]
[1776386685338,43.6,74985.42,4.1,-0.04652,3e-05,6.94304]
[1776386690375,43.6,74978.78,4.1,-0.04672,3e-05,6.96657]
[1776386696417,43.6,74976.56,4.1,-0.04678,3e-05,6.97365]
[1776386701452,43.6,74976.01,4.1,-0.04679,3e-05,6.97482]
[1776386706488,43.6,74979.92,4.1,-0.04666,3e-05,6.95954]
[1776386712531,43.59,74967.37,4.1,-0.04705,3e-05,7.00451]
[1776386717566,43.59,74970.95,4.1,-0.04692,3e-05,6.99042]
[1776386722601,43.59,74970.16,4.1,-0.04694,3e-05,6.99249]
[1776386727636,43.59,74977.09,4.1,-0.04672,3e-05,6.96627]
[1776386732671,43.59,74977.16,4.1,-0.04669,3e-05,6.96264]
[1776386737706,43.58,74974.59,4.1,-0.04677,3e-05,6.9714]
[1776386742741,43.58,74972.74,4.1,-0.04682,3e-05,6.97741]
[1776386748344,43.58,74975.9,4.1,-0.04672,3e-05,6.96523]
[1776386748445,43.58,74955.12,4.1,-0.04737,3e-05,7.04156]
[1776386749376,43.58,74955.12,4.1,-0.04737,3e-05,7.04156]
[1776386750358,43.58,74947.28,4.1,-0.04762,3e-05,7.07029]
[1776386755833,43.57,74952.02,4.1,-0.04745,3e-05,7.05062]
[1776386760868,43.57,74954.0,4.1,-0.04737,3e-05,7.04176]
[1776386765903,43.57,74957.57,4.1,-0.04725,3e-05,7.02714]
[1776386770938,43.57,74957.52,4.1,-0.04724,3e-05,7.02595]
[1776386775973,43.56,74956.95,4.1,-0.04725,3e-05,7.02677]
[1776386781008,43.56,74963.12,4.1,-0.04704,3e-05,7.00268]
[1776386786043,43.56,74966.23,4.1,-0.04693,3e-05,6.99014]
[1776386791078,43.55,74965.59,4.1,-0.04693,3e-05,6.98867]
[1776386796113,43.55,74965.86,4.1,-0.04691,3e-05,6.98655]
[1776386801149,43.55,74963.76,4.1,-0.04697,3e-05,6.99311]
[1776386806184,43.55,74971.09,4.1,-0.04672,3e-05,6.965]
[1776386811220,43.54,74973.57,4.1,-0.04664,3e-05,6.95494]
[1776386816255,43.54,74973.14,4.1,-0.04664,3e-05,6.95562]
[1776386821290,43.54,74972.34,4.1,-0.04666,3e-05,6.95761]
[1776386826325,43.54,74976.7,4.1,-0.04652,3e-05,6.94077]
[1776386831360,43.54,74976.35,4.1,-0.04652,3e-05,6.94131]
[1776386833428,43.54,74947.91,4.1,-0.04742,3e-05,7.04571]
[1776386839422,43.53,74940.16,4.1,-0.04765,3e-05,7.0723]
[1776386844457,43.53,74931.24,4.1,-0.04792,3e-05,7.10347]
[1776386849492,43.52,74933.49,4.1,-0.04783,3e-05,7.09304]
[1776386854526,43.52,74933.82,4.1,-0.04778,3e-05,7.08706]
[1776386859562,43.51,74933.24,4.1,-0.04779,3e-05,7.08724]
[1776386864597,43.51,74932.72,4.1,-0.04779,3e-05,7.08719]
[1776386866911,43.51,74932.05,4.1,-0.0478,3e-05,7.08889]
[1776386872652,43.5,74940.18,4.1,-0.04752,3e-05,7.05677]
[1776386879702,43.49,74941.9,4.1,-0.04744,3e-05,7.04728]
[1776386884737,43.49,74943.42,4.1,-0.04738,3e-05,7.03999]
[1776386889771,43.49,74950.2,4.1,-0.04715,3e-05,7.01324]
[1776386891434,43.49,74958.64,4.1,-0.04688,3e-05,6.98183]
[1776386893296,43.49,74958.07,4.1,-0.0469,3e-05,6.9837]
[1776386898836,43.48,74956.49,4.1,-0.04693,3e-05,6.9878]
[1776386903871,43.48,74955.83,4.1,-0.04694,3e-05,6.98904]
[1776386908909,43.48,74955.79,4.1,-0.04693,3e-05,6.98801]
[1776386913945,43.47,74958.05,4.1,-0.04684,3e-05,6.97582]
[1776386919987,43.47,74964.37,4.1,-0.04663,3e-05,6.95138]
[1776386922777,43.47,74965.47,4.1,-0.04659,3e-05,6.94718]
[1776386923640,43.47,74965.95,4.1,-0.04658,3e-05,6.94527]
[1776386929050,43.47,74967.27,4.1,-0.04653,3e-05,6.93948]
[1776386934087,43.47,74965.88,4.1,-0.04656,3e-05,6.94393]
[1776386938944,43.47,74961.99,4.1,-0.04668,3e-05,6.95764]
[1776386941163,43.47,74961.62,4.1,-0.04669,3e-05,6.95869]
[1776386947178,43.46,74950.25,4.1,-0.04704,3e-05,6.99915]
[1776386953464,43.46,74949.12,4.1,-0.04707,3e-05,7.00239]
[1776386959262,43.46,74949.73,4.1,-0.04703,3e-05,6.99826]
[1776386964297,43.45,74949.64,4.1,-0.04703,3e-05,6.99746]
[1776386969333,43.45,74949.81,4.1,-0.04701,3e-05,6.99572]
[1776386974368,43.45,74949.58,4.1,-0.04699,3e-05,6.99276]
[1776386980410,43.45,74949.71,4.1,-0.04698,3e-05,6.99102]
[1776386985445,43.44,74950.02,4.1,-0.04696,3e-05,6.98884]
[1776386990479,43.44,74954.61,4.1,-0.04681,3e-05,6.97095]
[1776386994213,43.44,74958.31,4.1,-0.04668,3e-05,6.95678]
[1776386995767,43.44,74979.24,4.1,-0.04602,3e-05,6.87973]
[1776387001563,43.44,74980.44,4.1,-0.04599,3e-05,6.87518]
[1776387003481,43.44,74980.41,4.1,-0.04599,3e-05,6.87526]
[1776387008614,43.44,74980.83,4.1,-0.04597,3e-05,6.87357]
[1776387013649,43.44,74980.67,4.1,-0.04598,3e-05,6.8741]
[1776387018684,43.44,74994.6,4.1,-0.04554,3e-05,6.82337]
[1776387023719,43.44,74995.38,4.1,-0.04552,3e-05,6.82094]
[1776387028757,43.44,75007.49,4.1,-0.04516,3e-05,6.77769]
[1776387033798,43.44,74994.22,4.1,-0.04555,3e-05,6.82382]
[1776387034827,43.44,74994.22,4.1,-0.04555,3e-05,6.82382]
[1776387039840,43.44,74986.3,4.1,-0.0458,3e-05,6.8531]
[1776387044875,43.44,74982.97,4.1,-0.04591,3e-05,6.86547]
[1776387049909,43.44,74976.92,4.1,-0.0461,3e-05,6.8877]
[1776387054946,43.44,74966.9,4.1,-0.04641,3e-05,6.92422]
[1776387059116,43.44,74967.05,4.1,-0.04641,3e-05,6.92348]
[1776387065020,43.44,74966.35,4.1,-0.04642,3e-05,6.92556]
[1776387070055,43.44,74955.28,4.1,-0.04677,3e-05,6.96584]
[1776387075090,43.44,74957.64,4.1,-0.04669,3e-05,6.95639]
[1776387080125,43.44,74958.62,4.1,-0.04665,3e-05,6.95213]
[1776387085160,43.44,74957.86,4.1,-0.04667,3e-05,6.95427]
[1776387090195,43.43,74958.68,4.1,-0.04664,3e-05,6.95054]
[1776387095486,43.43,74956.57,4.1,-0.04668,3e-05,6.95497]
[1776387101272,43.43,74955.33,4.1,-0.04671,3e-05,6.95844]
[1776387106277,43.43,74958.75,4.1,-0.0466,3e-05,6.94514]
[1776387111344,43.43,74960.82,4.1,-0.04653,3e-05,6.93662]
[1776387117386,43.42,74956.2,4.1,-0.04666,3e-05,6.9526]
[1776387122421,43.42,74957.17,4.1,-0.04662,3e-05,6.94816]
[1776387126908,43.42,74970.46,4.1,-0.0462,3e-05,6.89889]
[1776387128310,43.42,74975.16,4.1,-0.04606,3e-05,6.88155]
[1776387129221,43.42,74976.78,4.1,-0.046,3e-05,6.87558]
[1776387130012,43.42,74976.78,4.1,-0.046,3e-05,6.87558]
[1776387131116,43.42,74977.14,4.1,-0.04599,3e-05,6.87418]
[1776387138535,43.42,74977.04,4.1,-0.04599,3e-05,6.8744]
[1776387140155,43.42,74978.79,4.1,-0.04594,3e-05,6.86801]
[1776387143033,43.42,74986.43,4.1,-0.0457,3e-05,6.84021]
[1776387146374,43.42,74987.36,4.1,-0.04568,3e-05,6.83705]
[1776387147111,43.42,74988.25,4.1,-0.04565,3e-05,6.83388]
[1776387147984,43.42,74988.25,4.1,-0.04565,3e-05,6.83388]
[1776387156661,43.42,74989.82,4.1,-0.04559,3e-05,6.82641]
[1776387161696,43.42,74990.15,4.1,-0.04559,3e-05,6.8257]
[1776387167738,43.43,74989.35,4.1,-0.04561,3e-05,6.82922]
[1776387172774,43.43,74989.42,4.1,-0.04562,3e-05,6.82949]
[1776387177808,43.43,74989.45,4.1,-0.04562,3e-05,6.82992]
[1776387182845,43.43,74994.53,4.1,-0.04547,3e-05,6.81205]
[1776387188886,43.43,74993.13,4.1,-0.04552,3e-05,6.81796]
[1776387193084,43.43,74989.57,4.1,-0.04563,3e-05,6.83128]
[1776387195071,43.43,74988.84,4.1,-0.04566,3e-05,6.83417]
[1776387201153,43.43,74988.2,4.1,-0.04568,3e-05,6.83713]
[1776387205139,43.44,74988.58,4.1,-0.04567,3e-05,6.83628]
[1776387211041,43.44,74988.19,4.1,-0.04568,3e-05,6.83574]
[1776387211690,43.44,74988.19,4.1,-0.04568,3e-05,6.83574]
[1776387212960,43.44,74985.03,4.1,-0.04577,3e-05,6.84736]
[1776387213895,43.44,74983.52,4.1,-0.04582,3e-05,6.85295]
[1776387214338,43.44,74983.09,4.1,-0.04584,3e-05,6.8546]
[1776387220104,43.44,74985.71,4.1,-0.04576,3e-05,6.84559]
[1776387225139,43.44,74984.14,4.1,-0.04581,3e-05,6.85185]
[1776387230174,43.44,74983.61,4.1,-0.04583,3e-05,6.85427]
[1776387235209,43.44,74983.24,4.1,-0.04585,3e-05,6.85612]
[1776387240244,43.44,74983.3,4.1,-0.04585,3e-05,6.85641]
[1776387245279,43.45,74985.54,4.1,-0.04579,3e-05,6.8488]
[1776387250315,43.45,74986.31,4.1,-0.04577,3e-05,6.8466]
[1776387255350,43.45,74986.18,4.1,-0.04578,3e-05,6.84768]
[1776387261392,43.45,74986.99,4.1,-0.04576,3e-05,6.84546]
[1776387269447,43.45,74986.38,4.1,-0.04578,3e-05,6.84865]
[1776387274483,43.45,74985.79,4.1,-0.04579,3e-05,6.84866]
[1776387279518,43.45,74985.75,4.1,-0.0458,3e-05,6.8494]
[1776387284553,43.46,74985.38,4.1,-0.04581,3e-05,6.85133]
[1776387290595,43.46,74985.14,4.1,-0.04583,3e-05,6.85289]
[1776387295630,43.46,74977.54,4.1,-0.04607,3e-05,6.88114]
[1776387300227,43.46,74976.26,4.1,-0.04611,3e-05,6.88608]
[1776387307714,43.46,74968.89,4.1,-0.04634,3e-05,6.91325]
[1776387313755,43.46,74972.55,4.1,-0.04623,3e-05,6.89998]
[1776387319798,43.46,74973.54,4.1,-0.0462,3e-05,6.89657]
[1776387323610,43.46,74976.79,4.1,-0.0461,3e-05,6.88486]
[1776387328861,43.46,74987.98,4.1,-0.04576,3e-05,6.84472]
[1776387333896,43.46,74988.15,4.1,-0.04574,3e-05,6.84205]
[1776387338931,43.47,74986.23,4.1,-0.04581,3e-05,6.84966]
[1776387343966,43.47,74986.25,4.1,-0.04581,3e-05,6.85018]
[1776387349001,43.47,74987.54,4.1,-0.04577,3e-05,6.84609]
[1776387356050,43.47,74992.85,4.1,-0.04562,3e-05,6.82776]
[1776387362092,43.47,74992.16,4.1,-0.04565,3e-05,6.83113]
[1776387367128,43.47,74982.46,4.1,-0.04595,3e-05,6.86709]
[1776387370324,43.47,74981.57,4.1,-0.04598,3e-05,6.87059]
[1776387376191,43.48,74981.66,4.1,-0.04598,3e-05,6.87077]
[1776387381225,43.48,74986.36,4.1,-0.04584,3e-05,6.85411]
[1776387381637,43.48,74986.36,4.1,-0.04584,3e-05,6.85411]
[1776387382200,43.48,74986.36,4.1,-0.04584,3e-05,6.85411]
[1776387388275,43.48,74987.34,4.1,-0.04582,3e-05,6.85131]
[1776387393310,43.48,74985.32,4.1,-0.04587,3e-05,6.85648]
[1776387398345,43.48,74984.49,4.1,-0.0459,3e-05,6.86]
[1776387400621,43.48,74984.31,4.1,-0.04591,3e-05,6.86075]
[1776387403969,43.48,74984.31,4.1,-0.04591,3e-05,6.86084]
[1776387405548,43.48,74985.47,4.1,-0.04587,3e-05,6.857]
[1776387413450,43.48,74984.31,4.1,-0.04592,3e-05,6.86214]
[1776387422277,43.48,74984.27,4.1,-0.04592,3e-05,6.86238]
[1776387424428,43.49,74977.97,4.1,-0.04612,3e-05,6.88617]
[1776387430569,43.49,74977.08,4.1,-0.04615,3e-05,6.8898]
[1776387441647,43.49,74976.59,4.1,-0.04617,3e-05,6.89219]
[1776387448712,43.49,74977.0,4.1,-0.04616,3e-05,6.89088]
[1776387454738,43.49,74979.67,4.1,-0.04607,3e-05,6.87902]
[1776387459773,43.49,74984.52,4.1,-0.04592,3e-05,6.86184]
[1776387464807,43.49,74986.11,4.1,-0.04588,3e-05,6.85659]
[1776387469168,43.49,74987.32,4.1,-0.04584,3e-05,6.85251]
[1776387481927,43.5,74991.05,4.1,-0.04574,3e-05,6.84053]
[1776387484743,43.5,74991.92,4.1,-0.04571,3e-05,6.83762]
[1776387486062,43.5,74991.49,4.1,-0.04573,3e-05,6.8393]
[1776387494010,43.5,74991.94,4.1,-0.04572,3e-05,6.83873]
[1776387496238,43.5,74992.16,4.1,-0.04572,3e-05,6.83804]
[1776387500105,43.5,74991.87,4.1,-0.04573,3e-05,6.83953]
[1776387504745,43.5,74992.55,4.1,-0.04571,3e-05,6.83759]
[1776387510123,43.5,74992.39,4.1,-0.04572,3e-05,6.83879]
[1776387518793,43.51,74992.31,4.1,-0.04571,3e-05,6.83665]
[1776387524307,43.51,74992.03,4.1,-0.04573,3e-05,6.83865]
[1776387525359,43.51,74992.11,4.1,-0.04573,3e-05,6.83845]
[1776387535304,43.51,74991.91,4.1,-0.04574,3e-05,6.84015]
[1776387540387,43.51,74992.66,4.1,-0.04572,3e-05,6.83777]
[1776387542986,43.51,74994.03,4.1,-0.04568,3e-05,6.83306]
[1776387548395,43.51,74994.26,4.1,-0.04568,3e-05,6.83289]
[1776387551455,43.51,74994.26,4.1,-0.04568,3e-05,6.83289]
[1776387553409,43.51,74994.3,4.1,-0.04568,3e-05,6.83311]
[1776387559009,43.51,74994.05,4.1,-0.04569,3e-05,6.83447]
[1776387561458,43.51,74996.12,4.1,-0.04563,3e-05,6.82713]
[1776387570659,43.52,74993.04,4.1,-0.04573,3e-05,6.8391]
[1776387574436,43.52,74993.04,4.1,-0.04572,3e-05,6.83667]
[1776387575016,43.52,74992.96,4.1,-0.04572,3e-05,6.83703]
[1776387579052,43.52,74990.4,4.1,-0.0458,3e-05,6.84661]
[1776387584935,43.52,74990.12,4.1,-0.04581,3e-05,6.848]
[1776387587976,43.52,74990.36,4.1,-0.04581,3e-05,6.84725]
[1776387592320,43.52,74990.36,4.1,-0.04581,3e-05,6.84743]
[1776387594274,43.52,74973.85,4.1,-0.04632,3e-05,6.90786]
[1776387599770,43.52,74963.76,4.1,-0.04664,3e-05,6.94435]
[1776387605795,43.52,74960.44,4.1,-0.04673,3e-05,6.95562]
[1776387610832,43.52,74959.98,4.1,-0.04674,3e-05,6.95645]
[1776387615867,43.51,74959.83,4.1,-0.04674,3e-05,6.95608]
[1776387620947,43.51,74959.55,4.1,-0.04674,3e-05,6.95615]
[1776387625981,43.51,74959.42,4.1,-0.04673,3e-05,6.95563]
[1776387631017,43.51,74960.58,4.1,-0.04667,3e-05,6.94759]
[1776387636052,43.5,74960.39,4.1,-0.04667,3e-05,6.94728]
[1776387641087,43.5,74962.67,4.1,-0.04659,3e-05,6.93799]
[1776387647130,43.5,74962.56,4.1,-0.04659,3e-05,6.93746]
[1776387652166,43.5,74962.81,4.1,-0.04657,3e-05,6.93583]
[1776387657201,43.5,74962.52,4.1,-0.04658,3e-05,6.93618]
[1776387662123,43.5,74965.8,4.1,-0.04647,3e-05,6.92359]
[1776387663179,43.49,74965.16,4.1,-0.04649,3e-05,6.92581]
[1776387668278,43.49,74962.51,4.1,-0.04656,3e-05,6.93479]
[1776387673313,43.49,74962.79,4.1,-0.04655,3e-05,6.93319]
[1776387678349,43.49,74962.12,4.1,-0.04657,3e-05,6.93518]
[1776387683384,43.49,74955.82,4.1,-0.04676,3e-05,6.95776]
[1776387689426,43.49,74955.46,4.1,-0.04677,3e-05,6.95835]
[1776387693662,43.49,74955.67,4.1,-0.04674,3e-05,6.95435]
[1776387700503,43.49,74957.54,4.1,-0.04667,3e-05,6.94674]
[1776387705538,43.48,74955.67,4.1,-0.04673,3e-05,6.95297]
[1776387709917,43.48,74955.01,4.1,-0.04674,3e-05,6.9549]
[1776387715608,43.48,74957.0,4.1,-0.04668,3e-05,6.94681]
[1776387720642,43.48,74956.39,4.1,-0.04669,3e-05,6.94842]
[1776387724069,43.48,74955.57,4.1,-0.04671,3e-05,6.95117]
[1776387726359,43.48,74954.3,4.1,-0.04675,3e-05,6.95557]
[1776387727235,43.48,74953.03,4.1,-0.04679,3e-05,6.9601]
[1776387728333,43.48,74950.27,4.1,-0.04688,3e-05,6.9701]
[1776387733228,43.48,74947.58,4.1,-0.04695,3e-05,6.97912]
[1776387738769,43.47,74942.2,4.1,-0.04711,3e-05,6.99761]
[1776387743804,43.47,74941.4,4.1,-0.04713,3e-05,6.99958]
[1776387746699,43.47,74954.46,4.1,-0.04671,3e-05,6.95113]
[1776387749100,43.47,74954.94,4.1,-0.0467,3e-05,6.94915]
[1776387753092,43.47,74954.95,4.1,-0.04669,3e-05,6.94881]
[1776387753320,43.47,74954.95,4.1,-0.04669,3e-05,6.94881]
[1776387754725,43.47,74965.9,4.1,-0.04633,3e-05,6.9056]
[1776387755623,43.47,74965.9,4.1,-0.04633,3e-05,6.9056]
[1776387763944,43.47,74961.2,4.1,-0.04648,3e-05,6.92263]
[1776387766449,43.47,74961.37,4.1,-0.04647,3e-05,6.92194]
[1776387772000,43.47,74960.54,4.1,-0.04649,3e-05,6.92452]
[1776387774561,43.47,74962.59,4.1,-0.04643,3e-05,6.91693]
[1776387780056,43.46,74966.26,4.1,-0.04631,3e-05,6.90303]
[1776387785091,43.46,74968.81,4.1,-0.04623,3e-05,6.89358]
[1776387790126,43.46,74968.42,4.1,-0.04624,3e-05,6.89493]
[1776387795163,43.46,74967.08,4.1,-0.04628,3e-05,6.89974]
[1776387801204,43.46,74967.67,4.1,-0.04626,3e-05,6.8975]
[1776387807246,43.46,74967.23,4.1,-0.04627,3e-05,6.89905]
[1776387812280,43.46,74966.66,4.1,-0.04627,3e-05,6.89835]
[1776387817316,43.46,74968.16,4.1,-0.04623,3e-05,6.89284]
[1776387822350,43.46,74967.02,4.1,-0.04626,3e-05,6.89704]
[1776387826879,43.46,74968.42,4.1,-0.04622,3e-05,6.89192]
[1776387830302,43.46,74967.49,4.1,-0.04625,3e-05,6.89535]
[1776387833621,43.46,74968.34,4.1,-0.04622,3e-05,6.89226]
[1776387839471,43.46,74968.06,4.1,-0.04623,3e-05,6.89341]
[1776387844506,43.46,74966.03,4.1,-0.0463,3e-05,6.90087]
[1776387849546,43.46,74954.85,4.1,-0.04665,3e-05,6.94178]
[1776387850792,43.46,74953.85,4.1,-0.04668,3e-05,6.94539]
[1776387851464,43.46,74953.85,4.1,-0.04668,3e-05,6.94539]
[1776387857376,43.46,74953.21,4.1,-0.04669,3e-05,6.9472]
[1776387866144,43.46,74949.07,4.1,-0.04681,3e-05,6.96126]
[1776387871707,43.46,74948.19,4.1,-0.04682,3e-05,6.96073]
[1776387876742,43.46,74945.0,4.1,-0.04691,3e-05,6.9717]
[1776387876833,43.46,74945.0,4.1,-0.04691,3e-05,6.9717]
[1776387885805,43.45,74946.32,4.1,-0.04686,3e-05,6.96532]
[1776387890840,43.45,74945.47,4.1,-0.04688,3e-05,6.96764]
[1776387896882,43.45,74946.2,4.1,-0.04685,3e-05,6.96398]
[1776387901917,43.45,74947.42,4.1,-0.0468,3e-05,6.95872]
[1776387906954,43.44,74948.99,4.1,-0.04674,3e-05,6.95218]
[1776387911989,43.44,74950.85,4.1,-0.04668,3e-05,6.94468]
[1776387912857,43.44,74950.85,4.1,-0.04668,3e-05,6.94468]
[1776387915470,43.44,74971.43,4.1,-0.04603,3e-05,6.86903]
[1776387921890,43.44,74971.93,4.1,-0.04602,3e-05,6.8672]
[1776387927095,43.44,74966.05,4.1,-0.0462,3e-05,6.88852]
[1776387932130,43.44,74969.08,4.1,-0.04609,3e-05,6.87452]
[1776387937165,43.44,74965.51,4.1,-0.0462,3e-05,6.88747]
[1776387945222,43.44,74965.58,4.1,-0.04619,3e-05,6.88695]
[1776387956300,43.44,74966.38,4.1,-0.04616,3e-05,6.88376]
[1776387962342,43.44,74969.38,4.1,-0.04607,3e-05,6.8727]
[1776387967382,43.44,74969.83,4.1,-0.04606,3e-05,6.87107]
[1776387972417,43.44,74969.73,4.1,-0.04606,3e-05,6.87146]
[1776387977452,43.44,74970.81,4.1,-0.04603,3e-05,6.86756]
[1776387982487,43.44,74979.61,4.1,-0.04575,3e-05,6.83573]
[1776387987521,43.44,74977.15,4.1,-0.04583,3e-05,6.84503]
[1776387992557,43.44,74977.68,4.1,-0.0458,3e-05,6.84069]
[1776387997634,43.44,74980.94,4.1,-0.0457,3e-05,6.8292]
[1776388003676,43.45,74993.03,4.1,-0.04534,3e-05,6.78616]
[1776388004178,43.45,74993.03,4.1,-0.04534,3e-05,6.78616]
[1776388007270,43.45,75008.32,4.1,-0.04487,3e-05,6.73151]
[1776388013747,43.45,75012.56,4.1,-0.04476,3e-05,6.71816]
[1776388018782,43.45,75011.97,4.1,-0.04479,3e-05,6.72164]
[1776388023817,43.46,75023.08,4.1,-0.04446,3e-05,6.68302]
[1776388028852,43.46,75020.41,4.1,-0.04455,3e-05,6.69409]
[1776388033887,43.46,75028.35,4.1,-0.04433,3e-05,6.66727]
[1776388038922,43.47,75026.5,4.1,-0.0444,3e-05,6.67538]
[1776388043957,43.47,75028.5,4.1,-0.04435,3e-05,6.66968]
[1776388048992,43.47,75028.67,4.1,-0.04435,3e-05,6.67051]
[1776388054026,43.48,75027.22,4.1,-0.04439,3e-05,6.67439]
[1776388059061,43.48,75031.33,4.1,-0.04428,3e-05,6.66102]
[1776388062083,43.48,75051.97,4.1,-0.04367,3e-05,6.58845]
[1776388067118,43.49,75050.15,4.1,-0.04374,3e-05,6.59698]
[1776388068208,43.49,75050.15,4.1,-0.04374,3e-05,6.59698]
[1776388068587,43.49,75051.69,4.1,-0.0437,3e-05,6.59191]
[1776388074167,43.49,75052.31,4.1,-0.04367,3e-05,6.58902]
[1776388077567,43.49,75049.04,4.1,-0.04377,3e-05,6.6004]
[1776388077608,43.49,75048.86,4.1,-0.04377,3e-05,6.60091]
[1776388083245,43.49,75044.44,4.1,-0.04392,3e-05,6.61898]
[1776388088285,43.5,75055.63,4.1,-0.0436,3e-05,6.58117]
[1776388093320,43.5,75053.94,4.1,-0.04367,3e-05,6.58935]
[1776388097586,43.5,75049.62,4.1,-0.04381,3e-05,6.60591]
[1776388097688,43.5,75049.62,4.1,-0.04382,3e-05,6.6063]
[1776388103391,43.5,75049.29,4.1,-0.04382,3e-05,6.60659]
[1776388104728,43.5,75049.29,4.1,-0.04382,3e-05,6.60659]
[1776388107566,43.5,75048.55,4.1,-0.04384,3e-05,6.60879]
[1776388107668,43.5,75048.17,4.1,-0.04385,3e-05,6.61]
[1776388113460,43.51,75040.28,4.1,-0.04409,3e-05,6.63764]
[1776388118495,43.51,75039.89,4.1,-0.04411,3e-05,6.64073]
[1776388123531,43.51,75042.11,4.1,-0.04406,3e-05,6.63453]
[1776388128567,43.52,75045.72,4.1,-0.04397,3e-05,6.62354]
[1776388133601,43.52,75040.67,4.1,-0.04413,3e-05,6.64339]
[1776388138636,43.53,75040.06,4.1,-0.04417,3e-05,6.64728]
[1776388141883,43.53,75023.62,4.1,-0.04467,3e-05,6.7071]
[1776388143684,43.53,75008.63,4.1,-0.04513,3e-05,6.76143]
[1776388148719,43.53,75004.67,4.1,-0.04526,3e-05,6.77641]
[1776388153753,43.53,75008.02,4.1,-0.04516,3e-05,6.76492]
[1776388157782,43.53,75028.99,4.1,-0.04453,3e-05,6.69013]
[1776388163823,43.54,75027.99,4.1,-0.04457,3e-05,6.69518]
[1776388169866,43.54,75022.63,4.1,-0.04474,3e-05,6.71573]
[1776388174902,43.54,75015.42,4.1,-0.04495,3e-05,6.73981]
[1776388179938,43.54,75013.57,4.1,-0.04502,3e-05,6.74716]
[1776388184973,43.55,75013.73,4.1,-0.04502,3e-05,6.74718]
[1776388190008,43.55,75015.51,4.1,-0.04497,3e-05,6.74142]
[1776388195043,43.55,75014.87,4.1,-0.04499,3e-05,6.74443]
[1776388200078,43.55,75007.8,4.1,-0.04522,3e-05,6.77058]
[1776388205113,43.55,74993.39,4.1,-0.04566,3e-05,6.8231]
[1776388210148,43.55,74989.5,4.1,-0.04578,3e-05,6.83736]
[1776388217776,43.55,74989.43,4.1,-0.04579,3e-05,6.8377]
[1776388223242,43.55,74991.44,4.1,-0.04573,3e-05,6.83075]
[1776388228277,43.55,74992.64,4.1,-0.04569,3e-05,6.82673]
[1776388233315,43.55,74988.86,4.1,-0.0458,3e-05,6.83802]
[1776388238350,43.56,74984.7,4.1,-0.04593,3e-05,6.85345]
[1776388246406,43.56,74982.05,4.1,-0.04601,3e-05,6.8633]
[1776388251441,43.56,74974.63,4.1,-0.04624,3e-05,6.89027]
[1776388256476,43.56,74974.6,4.1,-0.04624,3e-05,6.89021]
[1776388263001,43.55,74970.08,4.1,-0.04638,3e-05,6.90656]
[1776388270574,43.55,74973.62,4.1,-0.04627,3e-05,6.89318]
[1776388275608,43.55,74973.21,4.1,-0.04628,3e-05,6.89446]
[1776388280643,43.55,74965.42,4.1,-0.04652,3e-05,6.92267]
[1776388281754,43.55,74965.42,4.1,-0.04652,3e-05,6.92267]
[1776388288701,43.55,74950.69,4.1,-0.04698,3e-05,6.97541]
[1776388293737,43.55,74939.81,4.1,-0.0473,3e-05,7.01175]
[1776388294684,43.55,74939.81,4.1,-0.0473,3e-05,7.01175]
[1776388299779,43.54,74930.58,4.1,-0.04758,3e-05,7.04416]
[1776388304816,43.54,74924.89,4.1,-0.04774,3e-05,7.06366]
[1776388309852,43.54,74913.28,4.1,-0.0481,3e-05,7.10502]
[1776388314887,43.53,74905.75,4.1,-0.04833,3e-05,7.13098]
[1776388319922,43.53,74906.87,4.1,-0.04827,3e-05,7.12459]
[1776388324957,43.52,74901.86,4.1,-0.04842,3e-05,7.14107]
[1776388329991,43.52,74904.18,4.1,-0.04832,3e-05,7.13024]
[1776388335029,43.51,74904.91,4.1,-0.04828,3e-05,7.12543]
[1776388338225,43.51,74909.97,4.1,-0.04811,3e-05,7.10574]
[1776388338344,43.51,74912.08,4.1,-0.04804,3e-05,7.09714]
[1776388340048,43.51,74914.31,4.1,-0.04797,3e-05,7.08883]
[1776388341883,43.51,74909.93,4.1,-0.0481,3e-05,7.10446]
[1776388347115,43.5,74910.6,4.1,-0.04806,3e-05,7.0998]
[1776388352150,43.5,74913.36,4.1,-0.04794,3e-05,7.08494]
[1776388353171,43.5,74913.36,4.1,-0.04794,3e-05,7.08494]
[1776388356514,43.49,74921.39,4.1,-0.04767,3e-05,7.05377]
[1776388363227,43.49,74920.67,4.1,-0.04768,3e-05,7.05437]
[1776388363775,43.49,74920.67,4.1,-0.04768,3e-05,7.05437]
[1776388369271,43.48,74924.75,4.1,-0.04753,3e-05,7.03735]
[1776388374306,43.48,74924.2,4.1,-0.04754,3e-05,7.03812]
[1776388380348,43.48,74924.07,4.1,-0.04753,3e-05,7.03706]
[1776388385383,43.48,74930.08,4.1,-0.04733,3e-05,7.01361]
[1776388386722,43.48,74930.08,4.1,-0.04733,3e-05,7.01361]
[1776388392432,43.47,74930.02,4.1,-0.04731,3e-05,7.01218]
[1776388397513,43.47,74929.51,4.1,-0.04732,3e-05,7.01307]
[1776388402579,43.47,74929.4,4.1,-0.04731,3e-05,7.0122]
[1776388408543,43.46,74930.23,4.1,-0.04727,3e-05,7.00728]
[1776388413581,43.46,74929.79,4.1,-0.04726,3e-05,7.00486]
[1776388418616,43.46,74927.95,4.1,-0.04731,3e-05,7.01036]
[1776388424658,43.45,74928.0,4.1,-0.04729,3e-05,7.00856]
[1776388432717,43.45,74927.98,4.1,-0.04727,3e-05,7.00653]
[1776388439766,43.44,74928.42,4.1,-0.04724,3e-05,7.00307]
[1776388444801,43.44,74929.91,4.1,-0.04719,3e-05,6.99634]
[1776388449836,43.44,74922.91,4.1,-0.0474,3e-05,7.02097]
[1776388454871,43.44,74923.95,4.1,-0.04735,3e-05,7.01575]
[1776388459906,43.43,74924.29,4.1,-0.04733,3e-05,7.01318]
[1776388464941,43.43,74923.89,4.1,-0.04733,3e-05,7.01339]
[1776388469975,43.43,74923.84,4.1,-0.04733,3e-05,7.01232]
[1776388475011,43.42,74923.39,4.1,-0.04731,3e-05,7.01001]
[1776388480048,43.42,74923.14,4.1,-0.04731,3e-05,7.00974]
[1776388485083,43.42,74923.33,4.1,-0.04729,3e-05,7.00786]
[1776388490118,43.42,74920.29,4.1,-0.04738,3e-05,7.01799]
[1776388495153,43.41,74916.26,4.1,-0.0475,3e-05,7.03164]
[1776388500188,43.41,74915.88,4.1,-0.0475,3e-05,7.03177]
[1776388506230,43.41,74915.53,4.1,-0.0475,3e-05,7.03157]
[1776388512271,43.4,74912.54,4.1,-0.04758,3e-05,7.04116]
[1776388517359,43.4,74913.59,4.1,-0.04754,3e-05,7.03623]
[1776388523349,43.4,74912.43,4.1,-0.04756,3e-05,7.03883]
[1776388528383,43.39,74921.79,4.1,-0.04725,3e-05,7.00296]
[1776388533419,43.39,74921.63,4.1,-0.04723,3e-05,6.99973]
[1776388539461,43.39,74920.63,4.1,-0.04726,3e-05,7.00238]
[1776388544496,43.39,74920.7,4.1,-0.04725,3e-05,7.00122]
[1776388549531,43.39,74913.35,4.1,-0.04747,3e-05,7.02754]
[1776388554567,43.38,74913.08,4.1,-0.04747,3e-05,7.0274]
[1776388560610,43.38,74913.33,4.1,-0.04745,3e-05,7.02515]
[1776388565645,43.38,74924.18,4.1,-0.0471,3e-05,6.98401]
[1776388570680,43.38,74923.94,4.1,-0.0471,3e-05,6.98415]
[1776388575715,43.37,74917.24,4.1,-0.04731,3e-05,7.00816]
[1776388580749,43.37,74919.44,4.1,-0.04723,3e-05,6.99906]
[1776388585785,43.37,74924.73,4.1,-0.04705,3e-05,6.9787]
[1776388590819,43.37,74925.07,4.1,-0.04704,3e-05,6.97675]
[1776388595855,43.37,74923.42,4.1,-0.04707,3e-05,6.97938]
[1776388600889,43.37,74923.28,4.1,-0.04707,3e-05,6.97916]
[1776388605925,43.36,74922.03,4.1,-0.0471,3e-05,6.98303]
[1776388610960,43.36,74921.51,4.1,-0.04711,3e-05,6.98417]
[1776388615995,43.36,74932.58,4.1,-0.04675,3e-05,6.94251]
[1776388621029,43.36,74930.72,4.1,-0.04681,3e-05,6.94891]
[1776388626065,43.36,74932.57,4.1,-0.04674,3e-05,6.94151]
[1776388631100,43.36,74931.97,4.1,-0.04676,3e-05,6.94311]
[1776388636135,43.36,74938.69,4.1,-0.04654,3e-05,6.91777]
[1776388641171,43.35,74948.63,4.1,-0.04622,3e-05,6.88084]
[1776388646208,43.35,74937.45,4.1,-0.04657,3e-05,6.92167]
[1776388651243,43.35,74938.03,4.1,-0.04653,3e-05,6.91632]
[1776388656278,43.35,74938.8,4.1,-0.0465,3e-05,6.91306]
[1776388662320,43.35,74940.78,4.1,-0.04644,3e-05,6.90533]
[1776388667355,43.35,74940.59,4.1,-0.04644,3e-05,6.90567]
[1776388672391,43.35,74940.6,4.1,-0.04644,3e-05,6.90524]
[1776388677426,43.35,74939.98,4.1,-0.04645,3e-05,6.90712]
[1776388683468,43.35,74938.97,4.1,-0.04648,3e-05,6.91029]
[1776388688507,43.35,74928.6,4.1,-0.04681,3e-05,6.94794]
[1776388693543,43.34,74928.12,4.1,-0.04681,3e-05,6.94888]
[1776388698579,43.34,74933.43,4.1,-0.04664,3e-05,6.92847]
[1776388703614,43.34,74935.81,4.1,-0.04656,3e-05,6.91897]
[1776388708649,43.34,74934.81,4.1,-0.04658,3e-05,6.92209]
[1776388713683,43.34,74935.4,4.1,-0.04654,3e-05,6.9166]
[1776388718719,43.34,74935.26,4.1,-0.04654,3e-05,6.91658]
[1776388723754,43.33,74940.14,4.1,-0.04638,3e-05,6.89811]
[1776388728789,43.33,74939.74,4.1,-0.04639,3e-05,6.89919]
[1776388733826,43.33,74939.3,4.1,-0.0464,3e-05,6.90038]
[1776388738861,43.33,74938.97,4.1,-0.04641,3e-05,6.90114]
[1776388743901,43.33,74943.55,4.1,-0.04626,3e-05,6.88392]
[1776388748936,43.33,74943.89,4.1,-0.04625,3e-05,6.88238]
[1776388753971,43.33,74934.56,4.1,-0.04654,3e-05,6.91637]
[1776388759006,43.33,74930.32,4.1,-0.04667,3e-05,6.93134]
[1776388764045,43.33,74929.53,4.1,-0.04669,3e-05,6.93357]
[1776388769080,43.33,74925.9,4.1,-0.0468,3e-05,6.94627]
[1776388775115,43.32,74925.98,4.1,-0.04677,3e-05,6.94262]
[1776388780156,43.32,74923.39,4.1,-0.04685,3e-05,6.95119]
[1776388785166,43.32,74922.31,4.1,-0.04688,3e-05,6.9546]
[1776388790226,43.32,74921.72,4.1,-0.04689,3e-05,6.95589]
[1776388796271,43.32,74918.96,4.1,-0.04697,3e-05,6.96521]
[1776388801304,43.31,74919.42,4.1,-0.04695,3e-05,6.96276]
[1776388806339,43.31,74921.96,4.1,-0.04686,3e-05,6.95273]
[1776388811374,43.31,74921.82,4.1,-0.04686,3e-05,6.95264]
[1776388816409,43.31,74922.89,4.1,-0.04682,3e-05,6.94809]
[1776388821444,43.31,74921.95,4.1,-0.04685,3e-05,6.95099]
[1776388826479,43.31,74922.74,4.1,-0.04682,3e-05,6.94751]
[1776388831514,43.31,74921.79,4.1,-0.04683,3e-05,6.9477]
[1776388836549,43.31,74921.52,4.1,-0.04683,3e-05,6.94816]
[1776388841584,43.3,74920.93,4.1,-0.04685,3e-05,6.9498]
[1776388847626,43.3,74919.41,4.1,-0.04689,3e-05,6.95476]
[1776388852661,43.3,74919.16,4.1,-0.04689,3e-05,6.95512]
[1776388857696,43.3,74919.89,4.1,-0.04686,3e-05,6.95188]
[1776388862731,43.3,74906.68,4.1,-0.04728,3e-05,7.00023]
[1776388869068,43.3,74902.03,4.1,-0.04743,3e-05,7.01694]
[1776388874815,43.29,74900.01,4.1,-0.04747,3e-05,7.02229]
[1776388880357,43.29,74900.1,4.1,-0.04746,3e-05,7.0211]
[1776388881656,43.29,74899.64,4.1,-0.04748,3e-05,7.0226]
[1776388881750,43.29,74844.45,4.1,-0.04928,3e-05,7.23003]
[1776388882023,43.29,74844.45,4.2,-0.04928,3e-05,7.23003]
[1776388882200,43.29,74844.45,4.2,-0.04928,3e-05,7.23003]
[1776388882295,43.29,74844.45,4.2,-0.04928,3e-05,7.23003]
[1776388882703,43.29,74776.31,4.2,-0.05158,3e-05,7.49126]
[1776388883234,43.29,74776.31,4.2,-0.05158,3e-05,7.49126]
[1776388883789,43.26,74759.58,4.2,-0.05203,3e-05,7.54094]
[1776388885899,43.25,74763.71,4.2,-0.05188,3e-05,7.5239]
[1776388886470,43.25,74785.16,4.2,-0.05114,3e-05,7.44042]
[1776388887943,43.25,74799.77,4.2,-0.05063,3e-05,7.38369]
[1776388891357,43.25,74799.71,4.2,-0.05063,3e-05,7.38342]
[1776388892598,43.25,74795.82,4.2,-0.05074,3e-05,7.39505]
[1776388897911,43.25,74800.86,4.2,-0.05056,3e-05,7.37393]
[1776388900484,43.24,74800.7,4.2,-0.05056,3e-05,7.37386]
[1776388906072,43.24,74804.97,4.2,-0.05039,3e-05,7.35509]
[1776388907251,43.24,74804.97,4.2,-0.05039,3e-05,7.35509]
[1776388911604,43.24,74813.25,4.2,-0.0501,3e-05,7.3221]
[1776388911605,43.24,74813.25,4.2,-0.0501,3e-05,7.3221]
[1776388917149,43.23,74832.13,4.2,-0.04944,3e-05,7.24684]
[1776388922184,43.22,74834.39,4.2,-0.04934,3e-05,7.23585]
[1776388927220,43.22,74836.19,4.2,-0.04927,3e-05,7.22673]
[1776388932259,43.21,74834.82,4.2,-0.04929,3e-05,7.22975]
[1776388937293,43.21,74836.59,4.2,-0.04921,3e-05,7.22082]
[1776388939987,43.21,74826.2,4.2,-0.04955,3e-05,7.25949]
[1776388944351,43.2,74805.94,4.2,-0.05022,3e-05,7.33573]
[1776388948831,43.2,74802.9,4.2,-0.05032,3e-05,7.34663]
[1776388949214,43.2,74800.67,4.2,-0.05039,3e-05,7.35493]
[1776388949706,43.2,74800.67,4.2,-0.05039,3e-05,7.35493]
[1776388949739,43.2,74774.27,4.2,-0.05129,3e-05,7.45656]
[1776388952547,43.2,74762.52,4.2,-0.05167,3e-05,7.49838]
[1776388952882,43.2,74762.21,4.2,-0.05168,3e-05,7.49906]
[1776388958120,43.2,74757.41,4.2,-0.05184,3e-05,7.51759]
[1776388964493,43.19,74755.26,4.2,-0.05191,3e-05,7.52462]
[1776388969530,43.19,74760.46,4.2,-0.05171,3e-05,7.50228]
[1776388974566,43.19,74765.15,4.2,-0.05155,3e-05,7.48414]
[1776388979607,43.19,74769.0,4.2,-0.05141,3e-05,7.46915]
[1776388982566,43.19,74770.93,4.2,-0.05135,3e-05,7.46171]
[1776388982629,43.19,74771.17,4.2,-0.05134,3e-05,7.46081]
[1776388987663,43.18,74758.53,4.2,-0.05175,3e-05,7.50757]
[1776388989029,43.17,74758.56,4.2,-0.05171,3e-05,7.50216]
[1776388989678,43.17,74757.98,4.2,-0.05173,3e-05,7.50439]
[1776388991315,43.17,74758.19,4.2,-0.05172,3e-05,7.50354]
[1776388991323,43.17,74758.19,4.2,-0.05172,3e-05,7.50354]
[1776388991692,43.17,74758.0,4.2,-0.05173,3e-05,7.50425]
[1776388996727,43.17,74757.7,4.2,-0.05171,3e-05,7.5028]
[1776389001762,43.16,74759.42,4.2,-0.05163,3e-05,7.4935]
[1776389006786,43.16,74762.4,4.2,-0.05151,3e-05,7.47993]
[1776389009668,43.15,74758.78,4.2,-0.05162,3e-05,7.49257]
[1776389012578,43.15,74753.44,4.2,-0.05178,3e-05,7.509]
[1776389012840,43.14,74749.51,4.2,-0.05187,3e-05,7.51909]
[1776389017876,43.14,74748.04,4.2,-0.05191,3e-05,7.52353]
[1776389020897,43.13,74729.94,4.2,-0.05253,4e-05,7.59333]
[1776389024925,43.12,74711.0,4.2,-0.05317,4e-05,7.6639]
[1776389027187,43.12,74721.69,4.2,-0.05278,4e-05,7.62122]
[1776389028064,43.12,74721.78,4.2,-0.05278,4e-05,7.62066]
[1776389032989,43.12,74706.93,4.2,-0.05329,4e-05,7.67817]
[1776389038023,43.12,74703.46,4.2,-0.0534,4e-05,7.69036]
[1776389043058,43.11,74702.34,4.2,-0.05343,4e-05,7.69309]
[1776389048093,43.11,74703.42,4.2,-0.05338,4e-05,7.68721]
[1776389053128,43.11,74702.51,4.2,-0.05339,4e-05,7.68917]
[1776389058163,43.1,74690.28,4.2,-0.05379,4e-05,7.7333]
[1776389059333,43.1,74690.28,4.2,-0.05379,4e-05,7.7333]
[1776389064803,43.09,74689.68,4.2,-0.05381,4e-05,7.73509]
[1776389068391,43.09,74686.38,4.2,-0.05392,4e-05,7.74758]
[1776389069682,43.09,74672.91,4.2,-0.05439,4e-05,7.79995]
[1776389069802,43.09,74672.91,4.2,-0.05439,4e-05,7.79995]
[1776389070999,43.09,74687.21,4.2,-0.05387,4e-05,7.74214]
[1776389071777,43.09,74687.21,4.2,-0.05387,4e-05,7.74214]
[1776389072491,43.09,74686.41,4.2,-0.05388,4e-05,7.74205]
[1776389077826,43.09,74693.55,4.2,-0.05362,4e-05,7.71332]
[1776389079324,43.09,74712.33,4.2,-0.05295,4e-05,7.63893]
[1776389084076,43.08,74721.08,4.2,-0.05264,4e-05,7.60377]
[1776389089162,43.07,74724.46,4.2,-0.05246,4e-05,7.58333]
[1776389090697,43.07,74720.23,4.2,-0.05261,4e-05,7.59998]
[1776389093405,43.08,74711.93,4.2,-0.05294,4e-05,7.63693]
[1776389098457,43.09,74704.33,4.2,-0.05325,4e-05,7.67198]
[1776389099094,43.09,74704.33,4.2,-0.05325,4e-05,7.67198]
[1776389102467,43.09,74702.32,4.2,-0.05332,4e-05,7.68024]
[1776389105765,43.09,74709.02,4.2,-0.05309,4e-05,7.65401]
[1776389110541,43.1,74724.25,4.2,-0.05257,4e-05,7.59586]
[1776389111171,43.1,74724.25,4.2,-0.05257,4e-05,7.59586]
[1776389114868,43.1,74726.38,4.2,-0.0525,4e-05,7.58818]
[1776389120613,43.09,74712.91,4.2,-0.05294,4e-05,7.63754]
[1776389125648,43.08,74713.62,4.2,-0.05289,4e-05,7.63177]
[1776389130683,43.08,74709.01,4.2,-0.05303,4e-05,7.64727]
[1776389135718,43.08,74711.65,4.2,-0.05292,4e-05,7.63423]
[1776389140753,43.08,74711.68,4.2,-0.05292,4e-05,7.63477]
[1776389145788,43.08,74715.84,4.2,-0.05278,4e-05,7.61893]
[1776389146975,43.08,74715.84,4.2,-0.05278,4e-05,7.61893]
[1776389147377,43.08,74716.31,4.2,-0.05276,4e-05,7.6169]
[1776389147959,43.08,74716.31,4.2,-0.05276,4e-05,7.6169]
[1776389151859,43.08,74728.6,4.2,-0.05233,4e-05,7.56808]
[1776389152626,43.08,74726.88,4.2,-0.05239,4e-05,7.57475]
[1776389153350,43.08,74726.29,4.2,-0.05241,4e-05,7.57697]
[1776389155244,43.08,74727.33,4.2,-0.05237,4e-05,7.5727]
[1776389156002,43.08,74727.33,4.2,-0.05237,4e-05,7.5727]
[1776389161899,43.08,74733.36,4.2,-0.05215,3e-05,7.54822]
[1776389163483,43.08,74726.22,4.2,-0.0524,4e-05,7.57621]
[1776389164338,43.07,74728.23,4.2,-0.05233,4e-05,7.56822]
[1776389169958,43.07,74718.23,4.2,-0.05267,4e-05,7.60676]
[1776389171143,43.07,74718.23,4.2,-0.05267,4e-05,7.60676]
[1776389173176,43.07,74731.78,4.2,-0.05219,4e-05,7.55319]
[1776389173956,43.07,74731.78,4.2,-0.05219,4e-05,7.55319]
[1776389181034,43.07,74735.3,4.2,-0.05207,3e-05,7.53882]
[1776389186069,43.07,74743.89,4.2,-0.05177,3e-05,7.50511]
[1776389192111,43.07,74750.08,4.2,-0.05153,3e-05,7.47812]
[1776389192412,43.07,74750.08,4.2,-0.05153,3e-05,7.47812]
[1776389193118,43.07,74757.0,4.2,-0.05129,3e-05,7.45074]
[1776389198153,43.07,74764.29,4.2,-0.05102,3e-05,7.42043]
[1776389198198,43.07,74764.29,4.2,-0.05102,3e-05,7.42043]
[1776389204195,43.06,74772.33,4.2,-0.05073,3e-05,7.38738]
[1776389209523,43.06,74772.61,4.2,-0.05071,3e-05,7.38499]
[1776389209530,43.06,74772.61,4.2,-0.05071,3e-05,7.38499]
[1776389215274,43.05,74775.28,4.2,-0.0506,3e-05,7.37246]
[1776389217541,43.05,74776.21,4.2,-0.05056,3e-05,7.36827]
[1776389221158,43.05,74780.42,4.2,-0.05042,3e-05,7.35159]
[1776389226351,43.05,74781.18,4.2,-0.05037,3e-05,7.34681]
[1776389231385,43.04,74781.87,4.2,-0.05034,3e-05,7.34285]
[1776389236421,43.04,74774.48,4.2,-0.05058,3e-05,7.37008]
[1776389238193,43.04,74774.48,4.2,-0.05058,3e-05,7.37008]
[1776389243471,43.04,74758.47,4.2,-0.05111,3e-05,7.42963]
[1776389248506,43.03,74760.38,4.2,-0.05102,3e-05,7.42021]
[1776389253541,43.03,74768.83,4.2,-0.0507,3e-05,7.38263]
[1776389255229,43.03,74768.83,4.2,-0.0507,3e-05,7.38263]
[1776389260590,43.02,74773.03,4.2,-0.05054,3e-05,7.36412]
[1776389265626,43.02,74772.1,4.2,-0.05055,3e-05,7.36617]
[1776389270661,43.01,74771.82,4.2,-0.05055,3e-05,7.36569]
[1776389272265,43.01,74771.75,4.2,-0.05055,3e-05,7.36565]
[1776389280734,43.01,74771.12,4.2,-0.05055,3e-05,7.36527]
[1776389285770,43.0,74771.25,4.2,-0.05053,3e-05,7.36291]
[1776389289288,43.0,74772.39,4.2,-0.05048,3e-05,7.3579]
[1776389294833,43.0,74769.08,4.2,-0.05058,3e-05,7.36858]
[1776389299868,42.99,74764.88,4.2,-0.05071,3e-05,7.38327]
[1776389304903,42.99,74769.56,4.2,-0.05053,3e-05,7.36353]
[1776389305995,42.99,74769.56,4.2,-0.05053,3e-05,7.36353]
[1776389312965,42.99,74773.39,4.2,-0.05037,3e-05,7.34363]
[1776389317997,42.98,74775.41,4.2,-0.05029,3e-05,7.33468]
[1776389323031,42.98,74773.84,4.2,-0.05033,3e-05,7.33945]
[1776389324402,42.98,74774.94,4.2,-0.05029,3e-05,7.33495]
[1776389330081,42.98,74774.62,4.2,-0.05029,3e-05,7.33469]
[1776389335122,42.97,74773.17,4.2,-0.05033,3e-05,7.33902]
[1776389336089,42.97,74773.17,4.2,-0.05033,3e-05,7.33902]
[1776389341164,42.97,74770.47,4.2,-0.0504,3e-05,7.3478]
[1776389346199,42.97,74758.42,4.2,-0.0508,3e-05,7.39285]
[1776389349943,42.96,74758.24,4.2,-0.0508,3e-05,7.39252]
[1776389355262,42.96,74758.71,4.2,-0.05077,3e-05,7.3887]
[1776389361307,42.96,74760.25,4.2,-0.0507,3e-05,7.38082]
[1776389366342,42.95,74762.3,4.2,-0.05061,3e-05,7.37138]
[1776389366966,42.95,74762.3,4.2,-0.05061,3e-05,7.37138]
[1776389373391,42.95,74766.7,4.2,-0.05043,3e-05,7.34954]
[1776389378425,42.94,74765.8,4.2,-0.05045,3e-05,7.35171]
[1776389383461,42.94,74761.07,4.2,-0.0506,3e-05,7.36863]
[1776389385352,42.94,74761.07,4.2,-0.0506,3e-05,7.36863]
[1776389394538,42.93,74766.41,4.2,-0.05039,3e-05,7.34491]
[1776389397164,42.93,74772.83,4.2,-0.05017,3e-05,7.31984]
[1776389402594,42.93,74772.79,4.2,-0.05016,3e-05,7.31847]
[1776389407629,42.93,74770.24,4.2,-0.05023,3e-05,7.32716]
[1776389412664,42.93,74766.84,4.2,-0.05034,3e-05,7.33906]
[1776389414201,42.93,74766.84,4.2,-0.05034,3e-05,7.33906]
[1776389419714,42.92,74766.63,4.2,-0.05033,3e-05,7.33788]
[1776389423011,42.92,74762.71,4.2,-0.05046,3e-05,7.35252]
[1776389424175,42.92,74762.77,4.2,-0.05045,3e-05,7.35173]
[1776389429784,42.91,74762.42,4.2,-0.05045,3e-05,7.35139]
[1776389431023,42.91,74762.42,4.2,-0.05045,3e-05,7.35139]
[1776389431355,42.91,74762.42,4.2,-0.05045,3e-05,7.35139]
[1776389432598,42.91,74755.05,4.2,-0.05068,3e-05,7.37656]
[1776389432808,42.91,74754.49,4.2,-0.0507,3e-05,7.37843]
[1776389439422,42.91,74753.45,4.2,-0.05074,3e-05,7.38308]
[1776389445899,42.92,74738.34,4.2,-0.05126,3e-05,7.4426]
[1776389450934,42.92,74740.27,4.2,-0.0512,3e-05,7.43515]
[1776389455969,42.92,74739.39,4.2,-0.05123,3e-05,7.4387]
[1776389461004,42.92,74742.82,4.2,-0.05111,3e-05,7.42539]
[1776389462580,42.92,74749.37,4.2,-0.05089,3e-05,7.39992]
[1776389462597,42.92,74749.37,4.2,-0.05089,3e-05,7.39992]
[1776389463018,42.92,74749.88,4.2,-0.05086,3e-05,7.39752]
[1776389468055,42.91,74762.02,4.2,-0.05043,3e-05,7.34838]
[1776389473090,42.91,74768.25,4.2,-0.0502,3e-05,7.3228]
[1776389473634,42.91,74768.25,4.2,-0.0502,3e-05,7.3228]
[1776389479133,42.9,74771.85,4.2,-0.05007,3e-05,7.3072]
[1776389484168,42.9,74769.58,4.2,-0.05013,3e-05,7.31468]
[1776389489204,42.9,74769.58,4.2,-0.05012,3e-05,7.31343]
[1776389490670,42.9,74769.57,4.2,-0.05012,3e-05,7.31322]
[1776389494240,42.9,74753.59,4.2,-0.05064,3e-05,7.37126]
[1776389499275,42.89,74749.07,4.2,-0.05078,3e-05,7.38707]
[1776389504492,42.89,74749.38,4.2,-0.05076,3e-05,7.38445]
[1776389511621,42.88,74747.31,4.2,-0.05081,3e-05,7.38989]
[1776389518380,42.88,74745.26,4.2,-0.05086,3e-05,7.39576]
[1776389518412,42.88,74744.38,4.2,-0.05089,3e-05,7.39884]
[1776389521638,42.88,74733.85,4.2,-0.05125,3e-05,7.4403]
[1776389522521,42.88,74730.29,4.2,-0.05138,3e-05,7.45429]
[1776389527816,42.88,74723.37,4.2,-0.05162,3e-05,7.48161]
[1776389531345,42.88,74720.8,4.2,-0.05171,3e-05,7.49169]
[1776389532335,42.88,74721.09,4.2,-0.0517,3e-05,7.49055]
[1776389537856,42.88,74719.04,4.2,-0.05177,3e-05,7.49856]
[1776389540063,42.88,74723.9,4.2,-0.0516,3e-05,7.47944]
[1776389541063,42.88,74724.95,4.2,-0.05157,3e-05,7.47533]
[1776389546610,42.88,74734.83,4.2,-0.05123,3e-05,7.43703]
[1776389551644,42.88,74742.76,4.2,-0.05094,3e-05,7.4037]
[1776389552633,42.88,74742.76,4.2,-0.05094,3e-05,7.4037]
[1776389552635,42.88,74742.76,4.2,-0.05094,3e-05,7.4037]
[1776389552652,42.88,74745.45,4.2,-0.05085,3e-05,7.39335]
[1776389557689,42.88,74744.56,4.2,-0.05086,3e-05,7.39508]
[1776389558552,42.88,74744.56,4.2,-0.05086,3e-05,7.39508]
[1776389559921,42.88,74744.7,4.2,-0.05085,3e-05,7.39418]
[1776389560376,42.87,74744.63,4.2,-0.05085,3e-05,7.39375]
[1776389560618,42.87,74744.63,4.2,-0.05085,3e-05,7.39375]
[1776389560834,42.87,74725.53,4.2,-0.05151,3e-05,7.46831]
[1776389563305,42.87,74710.47,4.2,-0.05204,4e-05,7.5273]
[1776389565068,42.87,74710.08,4.2,-0.05205,4e-05,7.52883]
[1776389571197,42.87,74714.36,4.2,-0.0519,4e-05,7.51192]
[1776389576822,42.87,74715.85,4.2,-0.05185,4e-05,7.50603]
[1776389581857,42.87,74715.0,4.2,-0.05187,4e-05,7.50909]
[1776389586891,42.87,74715.4,4.2,-0.05186,4e-05,7.50723]
[1776389591927,42.87,74712.93,4.2,-0.05194,4e-05,7.51665]
[1776389596962,42.87,74714.56,4.2,-0.05188,4e-05,7.5099]
[1776389601997,42.87,74715.98,4.2,-0.05183,4e-05,7.50395]
[1776389603017,42.87,74715.98,4.2,-0.05183,4e-05,7.50395]
[1776389605264,42.87,74716.35,4.2,-0.05182,4e-05,7.50272]
[1776389606963,42.87,74716.64,4.2,-0.05181,3e-05,7.50153]
[1776389612348,42.87,74729.47,4.2,-0.05134,3e-05,7.44831]
[1776389616826,42.87,74731.43,4.2,-0.05128,3e-05,7.44098]
[1776389622580,42.87,74730.83,4.2,-0.0513,3e-05,7.44352]
[1776389624089,42.87,74733.74,4.2,-0.0512,3e-05,7.43243]
[1776389629189,42.87,74733.79,4.2,-0.0512,3e-05,7.43276]
[1776389631068,42.87,74734.04,4.2,-0.0512,3e-05,7.43187]
[1776389636237,42.87,74735.02,4.2,-0.05117,3e-05,7.42863]
[1776389641273,42.88,74744.92,4.2,-0.05083,3e-05,7.39061]
[1776389642610,42.88,74744.92,4.2,-0.05083,3e-05,7.39061]
[1776389643097,42.88,74746.2,4.2,-0.05079,3e-05,7.38579]
[1776389643287,42.88,74747.9,4.2,-0.05073,3e-05,7.37885]
[1776389648322,42.87,74754.87,4.2,-0.05047,3e-05,7.35021]
[1776389654364,42.87,74761.34,4.2,-0.05024,3e-05,7.32367]
[1776389659318,42.87,74767.6,4.2,-0.05002,3e-05,7.2986]
[1776389659320,42.87,74767.6,4.2,-0.05002,3e-05,7.2986]
[1776389664435,42.87,74784.61,4.2,-0.04944,3e-05,7.23246]
[1776389669529,42.86,74784.07,4.2,-0.04945,3e-05,7.2343]
[1776389675515,42.86,74783.97,4.2,-0.04943,3e-05,7.23141]
[1776389680550,42.86,74785.92,4.2,-0.04937,3e-05,7.22359]
[1776389685585,42.86,74783.72,4.2,-0.04944,3e-05,7.23169]
[1776389690620,42.86,74785.2,4.2,-0.04938,3e-05,7.22563]
[1776389695658,42.86,74779.89,4.2,-0.04956,3e-05,7.24558]
[1776389700693,42.86,74773.24,4.2,-0.04978,3e-05,7.27046]
[1776389705728,42.86,74788.11,4.2,-0.04927,3e-05,7.21275]
[1776389710763,42.86,74791.0,4.2,-0.04917,3e-05,7.20143]
[1776389715798,42.86,74791.53,4.2,-0.04915,3e-05,7.19933]
[1776389720833,42.86,74791.94,4.2,-0.04914,3e-05,7.19767]
[1776389725869,42.86,74794.01,4.2,-0.04907,3e-05,7.18971]
[1776389730904,42.86,74793.62,4.2,-0.04908,3e-05,7.19122]
[1776389735939,42.86,74793.03,4.2,-0.04908,3e-05,7.19068]
[1776389741193,42.86,74786.64,4.2,-0.0493,3e-05,7.2151]
[1776389747016,42.86,74782.74,4.2,-0.04943,3e-05,7.22976]
[1776389752050,42.86,74793.19,4.2,-0.04907,3e-05,7.18955]
[1776389757086,42.86,74792.7,4.2,-0.04909,3e-05,7.19147]
[1776389762121,42.86,74790.46,4.2,-0.04917,3e-05,7.19998]
[1776389767156,42.86,74782.09,4.2,-0.04945,3e-05,7.23183]
[1776389772201,42.85,74786.93,4.2,-0.04928,3e-05,7.21286]
[1776389777238,42.85,74786.97,4.2,-0.04928,3e-05,7.21247]
[1776389782271,42.85,74786.62,4.2,-0.04929,3e-05,7.2136]
[1776389788313,42.85,74785.81,4.2,-0.04931,3e-05,7.21645]
[1776389793348,42.85,74791.31,4.2,-0.04911,3e-05,7.19237]
[1776389800397,42.85,74791.84,4.2,-0.04909,3e-05,7.19041]
[1776389805431,42.85,74791.45,4.2,-0.0491,3e-05,7.1918]
[1776389810467,42.85,74785.7,4.2,-0.04929,3e-05,7.2136]
[1776389815505,42.85,74777.81,4.2,-0.04956,3e-05,7.2436]
[1776389821551,42.85,74778.87,4.2,-0.04951,3e-05,7.23878]
[1776389826586,42.85,74773.34,4.2,-0.0497,3e-05,7.25951]
[1776389831622,42.85,74766.54,4.2,-0.04992,3e-05,7.28503]
[1776389836657,42.84,74778.14,4.2,-0.04952,3e-05,7.23952]
[1776389841692,42.84,74790.14,4.2,-0.04912,3e-05,7.19324]
[1776389846727,42.84,74787.72,4.2,-0.0492,3e-05,7.20237]
[1776389851762,42.84,74789.36,4.2,-0.04912,3e-05,7.19311]
[1776389853181,42.84,74789.32,4.2,-0.04912,3e-05,7.19324]
[1776389854335,42.84,74789.32,4.2,-0.04912,3e-05,7.19324]
[1776389859823,42.84,74798.22,4.2,-0.04882,3e-05,7.1592]
[1776389864864,42.84,74790.84,4.2,-0.04907,3e-05,7.18748]
[1776389871913,42.84,74791.79,4.2,-0.04904,3e-05,7.18379]
[1776389876948,42.84,74791.49,4.2,-0.04905,3e-05,7.18496]
[1776389881982,42.84,74792.41,4.2,-0.04902,3e-05,7.1815]
[1776389887242,42.84,74805.64,4.2,-0.04858,3e-05,7.13119]
[1776389893060,42.85,74806.05,4.2,-0.04857,3e-05,7.13029]
[1776389893994,42.85,74806.05,4.2,-0.04857,3e-05,7.13029]
[1776389894004,42.85,74806.05,4.2,-0.04857,3e-05,7.13029]
[1776389899107,42.85,74812.32,4.2,-0.04837,3e-05,7.10709]
[1776389904142,42.85,74811.93,4.2,-0.04839,3e-05,7.10915]
[1776389909182,42.85,74810.56,4.2,-0.04844,3e-05,7.11484]
[1776389914216,42.85,74810.45,4.2,-0.04843,3e-05,7.11291]
[1776389920258,42.85,74809.63,4.2,-0.04846,3e-05,7.11652]
[1776389925294,42.85,74812.74,4.2,-0.04836,3e-05,7.10507]
[1776389925925,42.85,74812.74,4.2,-0.04836,3e-05,7.10507]
[1776389931336,42.85,74815.15,4.2,-0.04828,3e-05,7.09654]
[1776389937378,42.85,74815.26,4.2,-0.04829,3e-05,7.09678]
[1776389943421,42.86,74810.85,4.2,-0.04844,3e-05,7.11418]
[1776389949463,42.86,74811.26,4.2,-0.04843,3e-05,7.11326]
[1776389955509,42.86,74809.38,4.2,-0.0485,3e-05,7.12125]
[1776389961551,42.86,74809.81,4.2,-0.04849,3e-05,7.12033]
[1776389966586,42.86,74809.92,4.2,-0.04849,3e-05,7.12051]
[1776389971621,42.86,74809.87,4.2,-0.04848,3e-05,7.1185]
[1776389976655,42.87,74810.15,4.2,-0.04848,3e-05,7.11805]
[1776389981691,42.87,74807.37,4.2,-0.04857,3e-05,7.12918]
[1776389982772,42.87,74807.37,4.2,-0.04857,3e-05,7.12918]
[1776389988413,42.87,74806.01,4.2,-0.04862,3e-05,7.13492]
[1776389997803,42.87,74805.47,4.2,-0.04865,3e-05,7.13786]
[1776389998528,42.87,74805.47,4.2,-0.04865,3e-05,7.13786]
[1776390004853,42.87,74805.4,4.2,-0.04866,3e-05,7.13873]
[1776390010896,42.87,74805.75,4.2,-0.04865,3e-05,7.13789]
[1776390015929,42.87,74809.94,4.2,-0.04851,3e-05,7.12242]
[1776390016937,42.87,74824.97,4.2,-0.04802,3e-05,7.06554]
[1776390017164,42.87,74824.97,4.2,-0.04802,3e-05,7.06554]
[1776390022254,42.88,74831.91,4.2,-0.0478,3e-05,7.04061]
[1776390028021,42.88,74819.25,4.2,-0.04823,3e-05,7.08985]
[1776390030906,42.88,74818.82,4.2,-0.04825,3e-05,7.09165]
[1776390036074,42.88,74818.43,4.2,-0.04825,3e-05,7.09149]
[1776390041109,42.88,74820.31,4.2,-0.0482,3e-05,7.0852]
[1776390046145,42.89,74821.16,4.2,-0.04818,3e-05,7.08288]
[1776390051179,42.89,74818.51,4.2,-0.04827,3e-05,7.09387]
[1776390056215,42.89,74812.82,4.2,-0.04847,3e-05,7.1162]
[1776390062257,42.89,74811.27,4.2,-0.04852,3e-05,7.12284]
[1776390066114,42.89,74801.59,4.2,-0.04885,3e-05,7.15993]
[1776390071321,42.89,74788.04,4.2,-0.0493,3e-05,7.21156]
[1776390076569,42.89,74784.33,4.2,-0.04942,3e-05,7.22549]
[1776390082400,42.89,74783.39,4.2,-0.04945,3e-05,7.22867]
[1776390087807,42.89,74769.15,4.2,-0.04993,3e-05,7.28308]
[1776390092577,42.89,74757.68,4.2,-0.05029,3e-05,7.32353]
[1776390092654,42.89,74754.56,4.2,-0.0504,3e-05,7.33511]
[1776390098474,42.89,74747.39,4.2,-0.05065,3e-05,7.36381]
[1776390100829,42.89,74730.12,4.2,-0.05125,3e-05,7.43154]
[1776390106135,42.89,74717.26,4.2,-0.0517,3e-05,7.48201]
[1776390111767,42.89,74720.13,4.2,-0.0516,3e-05,7.47064]
[1776390115225,42.89,74713.24,4.2,-0.05184,4e-05,7.49761]
[1776390117262,42.89,74698.97,4.2,-0.05234,4e-05,7.55367]
[1776390120694,42.89,74682.53,4.2,-0.05292,4e-05,7.61813]
[1776390125729,42.89,74680.11,4.2,-0.05301,4e-05,7.62785]
[1776390131131,42.89,74685.81,4.2,-0.0528,4e-05,7.60546]
[1776390140837,42.89,74686.73,4.2,-0.05276,4e-05,7.60047]
[1776390146883,42.88,74686.02,4.2,-0.05277,4e-05,7.60199]
[1776390147327,42.88,74686.02,4.2,-0.05277,4e-05,7.60199]
[1776390149003,42.88,74687.43,4.2,-0.05272,4e-05,7.59619]
[1776390155485,42.88,74691.51,4.2,-0.05256,4e-05,7.57725]
[1776390160995,42.88,74694.53,4.2,-0.05244,4e-05,7.56442]
[1776390167032,42.88,74696.68,4.2,-0.05236,4e-05,7.55516]
[1776390169473,42.88,74704.89,4.2,-0.05207,4e-05,7.52261]
[1776390170051,42.88,74707.04,4.2,-0.05199,4e-05,7.51367]
[1776390170311,42.88,74707.04,4.2,-0.05199,4e-05,7.51367]
[1776390171058,42.88,74707.26,4.2,-0.05198,4e-05,7.51276]
[1776390171354,42.88,74707.26,4.2,-0.05198,4e-05,7.51276]
[1776390172068,42.88,74711.19,4.2,-0.05184,4e-05,7.49678]
[1776390177105,42.87,74714.01,4.2,-0.05172,3e-05,7.4833]
[1776390182211,42.87,74715.81,4.2,-0.05164,3e-05,7.47378]
[1776390188186,42.86,74713.48,4.2,-0.05169,3e-05,7.47991]
[1776390193221,42.85,74717.04,4.2,-0.05155,3e-05,7.4635]
[1776390194303,42.85,74717.04,4.2,-0.05155,3e-05,7.4635]
[1776390199263,42.85,74732.56,4.2,-0.05098,3e-05,7.40026]
[1776390200863,42.85,74732.56,4.2,-0.05098,3e-05,7.40026]
[1776390204856,42.84,74732.67,4.2,-0.05097,3e-05,7.39827]
[1776390210340,42.84,74733.12,4.2,-0.05093,3e-05,7.39378]
[1776390215375,42.83,74738.03,4.2,-0.05072,3e-05,7.36995]
[1776390220410,42.83,74744.09,4.2,-0.0505,3e-05,7.34469]
[1776390221874,42.83,74744.09,4.2,-0.0505,3e-05,7.34469]
[1776390227459,42.82,74740.53,4.2,-0.0506,3e-05,7.35625]
[1776390232495,42.82,74738.44,4.2,-0.05066,3e-05,7.36267]
[1776390237529,42.82,74738.86,4.2,-0.05063,3e-05,7.35932]
[1776390238898,42.82,74738.86,4.2,-0.05063,3e-05,7.35932]
[1776390244579,42.81,74744.19,4.2,-0.05043,3e-05,7.3363]
[1776390249614,42.81,74742.54,4.2,-0.05047,3e-05,7.3412]
[1776390254654,42.81,74745.28,4.2,-0.05037,3e-05,7.32915]
[1776390255937,42.81,74745.28,4.2,-0.05037,3e-05,7.32915]
[1776390261702,42.8,74743.94,4.2,-0.0504,3e-05,7.33266]
[1776390266773,42.8,74736.83,4.2,-0.05063,3e-05,7.35937]
[1776390266779,42.8,74736.83,4.2,-0.05063,3e-05,7.35937]
[1776390272780,42.8,74733.73,4.2,-0.05071,3e-05,7.36666]
[1776390277815,42.79,74733.24,4.2,-0.05071,3e-05,7.36709]
[1776390281497,42.79,74734.7,4.2,-0.05065,3e-05,7.36052]
[1776390286878,42.79,74735.37,4.2,-0.05061,3e-05,7.35614]
[1776390290629,42.78,74738.18,4.2,-0.05051,3e-05,7.34406]
[1776390291772,42.78,74736.85,4.2,-0.05055,3e-05,7.34924]
[1776390297272,42.78,74738.5,4.2,-0.05048,3e-05,7.34116]
[1776390307257,42.77,74735.98,4.2,-0.05054,3e-05,7.34811]
[1776390313981,42.77,74752.28,4.2,-0.04997,3e-05,7.28294]
[1776390319114,42.77,74753.28,4.2,-0.04993,3e-05,7.27799]
[1776390324149,42.76,74744.42,4.2,-0.05022,3e-05,7.31126]
[1776390329184,42.76,74744.4,4.2,-0.05021,3e-05,7.31019]
[1776390335226,42.76,74745.98,4.2,-0.05013,3e-05,7.29997]
[1776390341267,42.76,74747.07,4.2,-0.05008,3e-05,7.2946]
[1776390346304,42.75,74745.83,4.2,-0.05011,3e-05,7.29847]
[1776390351338,42.75,74748.15,4.2,-0.05003,3e-05,7.28857]
[1776390357381,42.75,74750.28,4.2,-0.04995,3e-05,7.27939]
[1776390362416,42.75,74750.84,4.2,-0.04992,3e-05,7.27652]
[1776390367451,42.75,74750.17,4.2,-0.04994,3e-05,7.27854]
[1776390372486,42.75,74749.44,4.2,-0.04996,3e-05,7.2808]
[1776390378023,42.75,74737.96,4.2,-0.05035,3e-05,7.3247]
[1776390383563,42.74,74743.3,4.2,-0.05015,3e-05,7.30256]
[1776390388598,42.74,74742.9,4.2,-0.05016,3e-05,7.30331]
[1776390393633,42.74,74734.74,4.2,-0.05041,3e-05,7.33136]
[1776390398668,42.74,74734.61,4.2,-0.05041,3e-05,7.33085]
[1776390403703,42.73,74735.22,4.2,-0.05038,3e-05,7.32741]
[1776390408738,42.73,74736.09,4.2,-0.05034,3e-05,7.32297]
[1776390413774,42.73,74734.96,4.2,-0.05037,3e-05,7.32625]
[1776390418809,42.73,74734.13,4.2,-0.05039,3e-05,7.3283]
[1776390423852,42.72,74730.33,4.2,-0.05051,3e-05,7.34182]
[1776390428888,42.72,74734.09,4.2,-0.05037,3e-05,7.32588]
[1776390433924,42.72,74737.03,4.2,-0.05026,3e-05,7.31327]
[1776390438959,42.72,74738.2,4.2,-0.05021,3e-05,7.30761]
[1776390443994,42.71,74737.34,4.2,-0.05023,3e-05,7.30984]
[1776390450040,42.71,74736.09,4.2,-0.05026,3e-05,7.31332]
[1776390455075,42.71,74733.71,4.2,-0.05031,3e-05,7.31833]
[1776390460411,42.7,74733.68,4.2,-0.0503,3e-05,7.31747]
[1776390461124,42.7,74712.71,4.2,-0.05102,3e-05,7.39874]
[1776390466159,42.7,74711.48,4.2,-0.05105,3e-05,7.40165]
[1776390468126,42.7,74711.45,4.2,-0.05105,3e-05,7.40139]
[1776390473207,42.69,74713.29,4.2,-0.05096,3e-05,7.39192]
[1776390478242,42.69,74718.0,4.2,-0.05078,3e-05,7.37171]
[1776390480545,42.69,74721.82,4.2,-0.05065,3e-05,7.35613]
[1776390486300,42.68,74726.76,4.2,-0.05046,3e-05,7.33521]
[1776390491335,42.68,74717.37,4.2,-0.05077,3e-05,7.37048]
[1776390496403,42.68,74711.68,4.2,-0.05096,3e-05,7.39135]
[1776390496504,42.68,74711.36,4.2,-0.05097,3e-05,7.39225]
[1776390501968,42.68,74710.09,4.2,-0.05102,3e-05,7.39776]
[1776390502412,42.68,74710.17,4.2,-0.05102,3e-05,7.39771]
[1776390508024,42.68,74709.84,4.2,-0.05101,3e-05,7.39752]
[1776390508454,42.67,74708.53,4.2,-0.05105,3e-05,7.40192]
[1776390509037,42.67,74708.53,4.2,-0.05105,3e-05,7.40192]
[1776390509440,42.67,74708.53,4.2,-0.05105,3e-05,7.40192]
[1776390515068,42.68,74701.19,4.2,-0.0513,3e-05,7.42838]
[1776390515503,42.68,74700.73,4.2,-0.05131,3e-05,7.43027]
[1776390516498,42.68,74700.73,4.2,-0.05131,3e-05,7.43027]
[1776390516510,42.67,74699.16,4.2,-0.05136,3e-05,7.43603]
[1776390517475,42.67,74699.16,4.2,-0.05136,3e-05,7.43603]
[1776390517516,42.68,74699.82,4.2,-0.05134,3e-05,7.43351]
[1776390517753,42.68,74699.82,4.2,-0.05134,3e-05,7.43351]
[1776390518212,42.68,74699.82,4.2,-0.05134,3e-05,7.43351]
[1776390520369,42.67,74695.98,4.2,-0.05147,4e-05,7.44827]
[1776390520538,42.67,74695.06,4.2,-0.0515,4e-05,7.45146]
[1776390526169,42.67,74689.84,4.2,-0.05169,4e-05,7.47234]
[1776390531560,42.67,74682.57,4.2,-0.05195,4e-05,7.50129]
[1776390535837,42.68,74683.3,4.2,-0.05192,4e-05,7.49864]
[1776390541689,42.68,74685.83,4.2,-0.05183,4e-05,7.48874]
[1776390546965,42.68,74685.95,4.2,-0.05183,4e-05,7.48832]
[1776390548139,42.68,74658.98,4.2,-0.05279,4e-05,7.59528]
[1776390554421,42.67,74654.03,4.2,-0.05296,4e-05,7.61442]
[1776390560530,42.67,74648.56,4.2,-0.05315,4e-05,7.6354]
[1776390565859,42.67,74646.7,4.2,-0.05321,4e-05,7.64154]
[1776390570894,42.67,74652.64,4.2,-0.05298,4e-05,7.61697]
[1776390574454,42.67,74632.95,4.2,-0.05367,4e-05,7.69211]
[1776390579957,42.66,74632.82,4.2,-0.05366,4e-05,7.69125]
[1776390584992,42.66,74638.23,4.2,-0.05346,4e-05,7.66834]
[1776390590027,42.66,74644.81,4.2,-0.05321,4e-05,7.64105]
[1776390595205,42.66,74631.28,4.2,-0.05369,4e-05,7.69463]
[1776390595592,42.66,74631.28,4.3,-0.05369,4e-05,7.69463]
[1776390596069,42.66,74618.7,4.3,-0.05415,4e-05,7.74484]
[1776390601105,42.65,74611.15,4.3,-0.05441,4e-05,7.77342]
[1776390606204,42.65,74630.51,4.3,-0.05369,4e-05,7.69373]
[1776390611248,42.64,74640.81,4.3,-0.0533,4e-05,7.65085]
[1776390612983,42.64,74640.63,4.3,-0.0533,4e-05,7.65137]
[1776390614463,42.64,74640.59,4.3,-0.0533,4e-05,7.65113]
[1776390616899,42.64,74643.46,4.3,-0.0532,4e-05,7.63927]
[1776390622324,42.64,74653.37,4.3,-0.05283,4e-05,7.5989]
[1776390624554,42.64,74652.31,4.3,-0.05287,4e-05,7.60304]
[1776390624653,42.64,74652.76,4.3,-0.05285,4e-05,7.60106]
[1776390630381,42.64,74659.1,4.3,-0.05264,4e-05,7.57742]
[1776390635416,42.66,74643.04,4.3,-0.05324,4e-05,7.64383]
[1776390636271,42.66,74643.04,4.3,-0.05324,4e-05,7.64383]
[1776390636670,42.66,74643.04,4.3,-0.05324,4e-05,7.64383]
[1776390640264,42.66,74638.24,4.3,-0.05343,4e-05,7.6643]
[1776390645486,42.66,74624.51,4.3,-0.05394,4e-05,7.72056]
[1776390650521,42.66,74626.83,4.3,-0.05386,4e-05,7.71192]
[1776390655557,42.66,74609.63,4.3,-0.05449,4e-05,7.7819]
[1776390657838,42.66,74610.33,4.3,-0.05447,4e-05,7.77914]
[1776390658124,42.66,74610.33,4.3,-0.05447,4e-05,7.77914]
[1776390663613,42.66,74612.26,4.3,-0.0544,4e-05,7.77154]
[1776390664635,42.66,74612.26,4.3,-0.0544,4e-05,7.77154]
[1776390669655,42.66,74608.92,4.3,-0.05452,4e-05,7.78517]
[1776390674690,42.66,74611.5,4.3,-0.05443,4e-05,7.7748]
[1776390679725,42.66,74613.94,4.3,-0.05434,4e-05,7.76504]
[1776390684760,42.66,74610.24,4.3,-0.05447,4e-05,7.78004]
[1776390689795,42.66,74612.38,4.3,-0.0544,4e-05,7.77132]
[1776390694833,42.66,74615.48,4.3,-0.05426,4e-05,7.75597]
[1776390699868,42.66,74613.71,4.3,-0.05433,4e-05,7.76316]
[1776390704904,42.66,74619.42,4.3,-0.05412,4e-05,7.74007]
[1776390709938,42.66,74619.38,4.3,-0.05412,4e-05,7.74034]
[1776390714973,42.67,74625.69,4.3,-0.05389,4e-05,7.71519]
[1776390720012,42.67,74626.47,4.3,-0.05387,4e-05,7.71239]
[1776390722680,42.67,74626.76,4.3,-0.05386,4e-05,7.7113]
[1776390728533,42.67,74614.79,4.3,-0.0543,4e-05,7.75963]
[1776390735116,42.67,74614.85,4.3,-0.05429,4e-05,7.75926]
[1776390740151,42.67,74618.45,4.3,-0.05416,4e-05,7.74467]
[1776390745186,42.67,74615.64,4.3,-0.05426,4e-05,7.75597]
[1776390750221,42.67,74613.65,4.3,-0.05434,4e-05,7.76383]
[1776390755262,42.67,74611.51,4.3,-0.05439,4e-05,7.76932]
[1776390760291,42.66,74610.57,4.3,-0.05442,4e-05,7.77281]
[1776390765326,42.66,74609.7,4.3,-0.05445,4e-05,7.77597]
[1776390770361,42.66,74610.53,4.3,-0.05442,4e-05,7.77223]
[1776390775396,42.66,74613.42,4.3,-0.05431,4e-05,7.76022]
[1776390780431,42.66,74615.36,4.3,-0.05424,4e-05,7.75217]
[1776390785466,42.66,74609.62,4.3,-0.05445,4e-05,7.77513]
[1776390790502,42.66,74608.38,4.3,-0.05449,4e-05,7.77978]
[1776390795537,42.66,74607.96,4.3,-0.0545,4e-05,7.78108]
[1776390800572,42.66,74607.7,4.3,-0.05451,4e-05,7.78174]
[1776390805607,42.66,74609.47,4.3,-0.05444,4e-05,7.77421]
[1776390810641,42.66,74621.05,4.3,-0.05401,4e-05,7.72732]
[1776390815677,42.66,74622.11,4.3,-0.05396,4e-05,7.72023]
[1776390820712,42.66,74623.89,4.3,-0.05389,4e-05,7.71324]
[1776390825747,42.66,74610.97,4.3,-0.05437,4e-05,7.76529]
[1776390830782,42.66,74613.35,4.3,-0.05428,4e-05,7.75551]
[1776390835817,42.66,74612.84,4.3,-0.05429,4e-05,7.75742]
[1776390840851,42.66,74612.88,4.3,-0.05429,4e-05,7.7571]
[1776390845888,42.66,74609.5,4.3,-0.05441,4e-05,7.77062]
[1776390851877,42.66,74609.05,4.3,-0.05443,4e-05,7.77223]
[1776390862000,42.65,74594.11,4.3,-0.05497,4e-05,7.83149]
[1776390867035,42.65,74599.79,4.3,-0.05475,4e-05,7.80777]
[1776390872070,42.65,74600.31,4.3,-0.05471,4e-05,7.80227]
[1776390877105,42.65,74597.29,4.3,-0.05482,4e-05,7.81405]
[1776390882140,42.65,74598.39,4.3,-0.05477,4e-05,7.80907]
[1776390887175,42.65,74608.93,4.3,-0.05438,4e-05,7.76594]
[1776390892210,42.65,74612.38,4.3,-0.05425,4e-05,7.75193]
[1776390897245,42.65,74605.59,4.3,-0.0545,4e-05,7.77926]
[1776390901497,42.65,74605.12,4.3,-0.05452,4e-05,7.78103]
[1776390902280,42.65,74627.59,4.3,-0.0537,4e-05,7.69036]
[1776390907317,42.65,74639.71,4.3,-0.05326,4e-05,7.6425]
[1776390910263,42.65,74632.49,4.3,-0.05353,4e-05,7.67177]
[1776390910667,42.65,74632.49,4.3,-0.05353,4e-05,7.67177]
[1776390910720,42.65,74638.94,4.3,-0.0533,4e-05,7.64606]
[1776390912091,42.65,74647.05,4.3,-0.053,4e-05,7.61341]
[1776390912822,42.65,74648.49,4.3,-0.05295,4e-05,7.60774]
[1776390913132,42.65,74648.49,4.3,-0.05295,4e-05,7.60774]
[1776390914512,42.65,74648.35,4.3,-0.05295,4e-05,7.6083]
[1776390914605,42.65,74647.93,4.3,-0.05297,4e-05,7.61023]
[1776390915489,42.65,74647.93,4.3,-0.05297,4e-05,7.61023]
[1776390915999,42.65,74646.12,4.3,-0.05304,4e-05,7.6173]
[1776390916760,42.65,74646.12,4.3,-0.05304,4e-05,7.6173]
[1776390916801,42.65,74646.12,4.3,-0.05304,4e-05,7.6173]
[1776390916897,42.65,74643.94,4.3,-0.05312,4e-05,7.62649]
[1776390919717,42.65,74642.17,4.3,-0.05318,4e-05,7.63338]
[1776390921761,42.65,74642.16,4.3,-0.05318,4e-05,7.63306]
[1776390926259,42.65,74644.18,4.3,-0.0531,4e-05,7.62418]
[1776390926451,42.65,74643.84,4.3,-0.05311,4e-05,7.62539]
[1776390927067,42.65,74643.84,4.3,-0.05311,4e-05,7.62539]
[1776390927460,42.65,74643.44,4.3,-0.05313,4e-05,7.62726]
[1776390929139,42.65,74643.37,4.3,-0.05313,4e-05,7.6274]
[1776390929240,42.65,74643.37,4.3,-0.05313,4e-05,7.62726]
[1776390933065,42.65,74643.33,4.3,-0.05312,4e-05,7.62536]
[1776390933090,42.65,74643.33,4.3,-0.05312,4e-05,7.62536]
[1776390933630,42.65,74643.33,4.3,-0.05312,4e-05,7.62536]
[1776390933684,42.65,74654.9,4.3,-0.0527,4e-05,7.57949]
[1776390935074,42.65,74662.77,4.3,-0.05242,4e-05,7.54814]
[1776390935694,42.65,74662.77,4.3,-0.05242,4e-05,7.54814]
[1776390936852,42.65,74665.2,4.3,-0.05234,4e-05,7.5385]
[1776390936874,42.65,74665.2,4.3,-0.05234,4e-05,7.5385]
[1776390936930,42.65,74665.2,4.3,-0.05234,4e-05,7.5385]
[1776390937016,42.65,74690.24,4.3,-0.05145,4e-05,7.43974]
[1776390937508,42.65,74690.24,4.3,-0.05145,4e-05,7.43974]
[1776390937977,42.65,74690.24,4.3,-0.05145,4e-05,7.43974]
[1776390938003,42.65,74698.5,4.3,-0.05117,3e-05,7.4075]
[1776390938246,42.65,74698.5,4.3,-0.05117,3e-05,7.4075]
[1776390938547,42.65,74698.64,4.3,-0.05116,3e-05,7.40695]
[1776390939248,42.65,74698.64,4.3,-0.05116,3e-05,7.40695]
[1776390939769,42.65,74697.19,4.3,-0.05122,3e-05,7.41328]
[1776390942009,42.65,74719.75,4.3,-0.05044,3e-05,7.32545]
[1776390943585,42.65,74737.77,4.3,-0.04982,3e-05,7.25617]
[1776390945006,42.65,74737.77,4.3,-0.04982,3e-05,7.25617]
[1776390945915,42.66,74756.82,4.3,-0.04918,3e-05,7.18354]
[1776390946453,42.66,74756.82,4.3,-0.04918,3e-05,7.18354]
[1776390948231,42.66,74760.02,4.3,-0.04909,3e-05,7.1724]
[1776390952809,42.66,74758.98,4.3,-0.04914,3e-05,7.17875]
[1776390958362,42.67,74752.97,4.3,-0.04936,3e-05,7.20382]
[1776390963726,42.67,74741.91,4.3,-0.04975,3e-05,7.24751]
[1776390966759,42.67,74740.55,4.3,-0.04979,3e-05,7.25296]
[1776390972789,42.67,74750.69,4.3,-0.04946,3e-05,7.21465]
[1776390977825,42.67,74749.3,4.3,-0.04951,3e-05,7.22077]
[1776390982861,42.68,74748.43,4.3,-0.04955,3e-05,7.22489]
[1776390987901,42.68,74750.43,4.3,-0.04949,3e-05,7.21803]
[1776390991701,42.68,74752.21,4.3,-0.04943,3e-05,7.21162]
[1776390991935,42.68,74773.64,4.3,-0.04869,3e-05,7.1265]
[1776390992245,42.68,74773.64,4.3,-0.04869,3e-05,7.1265]
[1776390993829,42.68,74784.99,4.3,-0.04831,3e-05,7.08329]
[1776390995774,42.68,74798.88,4.3,-0.04785,3e-05,7.03096]
[1776390996385,42.68,74807.04,4.3,-0.04759,3e-05,7.00034]
[1776391003017,42.69,74818.04,4.3,-0.04725,3e-05,6.96152]
[1776391008054,42.69,74811.01,4.3,-0.0475,3e-05,6.98995]
[1776391013090,42.7,74809.38,4.3,-0.04756,3e-05,6.99788]
[1776391018125,42.7,74801.19,4.3,-0.04785,3e-05,7.03038]
[1776391023160,42.7,74800.6,4.3,-0.04788,3e-05,7.03401]
[1776391028195,42.71,74816.66,4.3,-0.04736,3e-05,6.97479]
[1776391032941,42.71,74819.03,4.3,-0.0473,3e-05,6.967]
[1776391034416,42.71,74831.65,4.3,-0.04689,3e-05,6.92033]
[1776391034444,42.71,74831.65,4.3,-0.04689,3e-05,6.92033]
[1776391035072,42.71,74831.65,4.3,-0.04689,3e-05,6.92033]
[1776391035073,42.71,74831.65,4.3,-0.04689,3e-05,6.92033]
[1776391035766,42.71,74834.55,4.3,-0.0468,3e-05,6.91042]
[1776391036503,42.71,74842.31,4.3,-0.04656,3e-05,6.88191]
[1776391037133,42.71,74842.31,4.3,-0.04656,3e-05,6.88191]
[1776391036535,42.71,74845.64,4.3,-0.04645,3e-05,6.86948]
[1776391037216,42.71,74845.64,4.3,-0.04645,3e-05,6.86948]
[1776391037507,42.71,74845.64,4.3,-0.04645,3e-05,6.86948]
[1776391037800,42.71,74850.5,4.3,-0.0463,3e-05,6.85147]
[1776391038440,42.71,74850.5,4.3,-0.0463,3e-05,6.85147]
[1776391038535,42.71,74849.77,4.3,-0.04632,3e-05,6.85478]
[1776391041663,42.72,74845.82,4.3,-0.04645,3e-05,6.8698]
[1776391046131,42.72,74839.76,4.3,-0.04665,3e-05,6.8929]
[1776391046329,42.72,74839.01,4.3,-0.04668,3e-05,6.89587]
[1776391050870,42.72,74832.02,4.3,-0.04692,3e-05,6.92359]
[1776391050878,42.72,74832.02,4.3,-0.04692,3e-05,6.92359]
[1776391056398,42.73,74818.73,4.3,-0.04736,3e-05,6.97378]
[1776391061890,42.73,74816.92,4.3,-0.04743,3e-05,6.98221]
[1776391067476,42.74,74818.3,4.3,-0.04741,3e-05,6.97983]
[1776391072511,42.74,74820.2,4.3,-0.04737,3e-05,6.97481]
[1776391077546,42.75,74819.0,4.3,-0.04742,3e-05,6.98149]
[1776391082581,42.75,74818.36,4.3,-0.04746,3e-05,6.98603]
[1776391090637,42.76,74818.29,4.3,-0.04749,3e-05,6.98967]
[1776391095671,42.76,74818.17,4.3,-0.04752,3e-05,6.99224]
[1776391100706,42.77,74819.82,4.3,-0.04748,3e-05,6.98815]
[1776391105742,42.77,74821.33,4.3,-0.04745,3e-05,6.98464]
[1776391110777,42.78,74822.42,4.3,-0.04743,3e-05,6.98273]
[1776391115811,42.78,74829.49,4.3,-0.0472,3e-05,6.95564]
[1776391121854,42.79,74829.24,4.3,-0.04724,3e-05,6.9595]
[1776391128902,42.8,74820.21,4.3,-0.04756,3e-05,6.99688]
[1776391129579,42.8,74820.21,4.3,-0.04756,3e-05,6.99688]
[1776391134945,42.8,74808.24,4.3,-0.04797,3e-05,7.04452]
[1776391136348,42.8,74807.99,4.3,-0.04799,3e-05,7.04583]
[1776391140613,42.81,74807.85,4.3,-0.048,3e-05,7.04775]
[1776391146023,42.81,74795.17,4.3,-0.04844,3e-05,7.09777]
[1776391151057,42.81,74794.21,4.3,-0.04848,3e-05,7.10256]
[1776391152378,42.81,74784.22,4.3,-0.04882,3e-05,7.14086]
[1776391152472,42.81,74784.22,4.3,-0.04882,3e-05,7.14086]
[1776391153353,42.81,74782.46,4.3,-0.04888,3e-05,7.14774]
[1776391159114,42.82,74778.14,4.3,-0.04903,3e-05,7.16499]
[1776391164149,42.82,74771.67,4.3,-0.04925,3e-05,7.19018]
[1776391164659,42.82,74771.67,4.3,-0.04925,3e-05,7.19018]
[1776391164748,42.82,74771.67,4.3,-0.04925,3e-05,7.19018]
[1776391170031,42.82,74772.39,4.3,-0.04923,3e-05,7.18765]
[1776391177282,42.82,74771.87,4.3,-0.04923,3e-05,7.18736]
[1776391181695,42.82,74772.7,4.3,-0.0492,3e-05,7.18434]
[1776391187358,42.82,74772.08,4.3,-0.04923,3e-05,7.18717]
[1776391192393,42.82,74770.18,4.3,-0.0493,3e-05,7.19472]
[1776391198724,42.82,74768.34,4.3,-0.04936,3e-05,7.20193]
[1776391201025,42.82,74768.26,4.3,-0.04936,3e-05,7.2023]
[1776391202268,42.82,74768.26,4.3,-0.04936,3e-05,7.20236]
[1776391203940,42.82,74747.81,4.3,-0.05006,3e-05,7.28116]
[1776391209512,42.82,74746.39,4.3,-0.0501,3e-05,7.28595]
[1776391211661,42.82,74746.24,4.3,-0.0501,3e-05,7.28641]
[1776391211703,42.82,74746.24,4.3,-0.0501,3e-05,7.28641]
[1776391217568,42.82,74753.78,4.3,-0.04984,3e-05,7.25644]
[1776391222603,42.82,74745.08,4.3,-0.05013,3e-05,7.28952]
[1776391224279,42.82,74745.08,4.3,-0.05013,3e-05,7.28952]
[1776391233680,42.81,74745.59,4.3,-0.05009,3e-05,7.28356]
[1776391238715,42.81,74746.5,4.3,-0.05005,3e-05,7.27953]
[1776391243751,42.81,74748.86,4.3,-0.04997,3e-05,7.26992]
[1776391248786,42.81,74741.12,4.3,-0.05023,3e-05,7.29918]
[1776391254828,42.81,74740.7,4.3,-0.05023,3e-05,7.29996]
[1776391259863,42.81,74739.44,4.3,-0.05027,3e-05,7.30422]
[1776391264898,42.81,74738.35,4.3,-0.0503,3e-05,7.30789]
[1776391269933,42.8,74740.57,4.3,-0.05022,3e-05,7.2988]
[1776391274972,42.8,74739.93,4.3,-0.05024,3e-05,7.30092]
[1776391280010,42.8,74740.85,4.3,-0.05021,3e-05,7.29705]
[1776391285042,42.8,74739.74,4.3,-0.05024,3e-05,7.30108]
[1776391290077,42.8,74744.15,4.3,-0.05009,3e-05,7.28378]
[1776391295112,42.8,74742.84,4.3,-0.05012,3e-05,7.28585]
[1776391299027,42.8,74748.0,4.3,-0.04994,3e-05,7.26576]
[1776391303598,42.8,74736.73,4.3,-0.05032,3e-05,7.30903]
[1776391308242,42.8,74735.59,4.3,-0.05036,3e-05,7.31317]
[1776391311135,42.8,74730.54,4.3,-0.05053,3e-05,7.33223]
[1776391315650,42.8,74729.63,4.3,-0.05055,3e-05,7.33503]
[1776391321299,42.8,74746.96,4.3,-0.04995,3e-05,7.26704]
[1776391326448,42.79,74747.32,4.3,-0.04994,3e-05,7.26536]
[1776391332375,42.79,74752.39,4.3,-0.04976,3e-05,7.2456]
[1776391335397,42.79,74767.36,4.3,-0.04925,3e-05,7.18801]
[1776391340432,42.79,74756.17,4.3,-0.04963,3e-05,7.23114]
[1776391345466,42.79,74758.14,4.3,-0.04957,3e-05,7.22354]
[1776391351510,42.79,74761.03,4.3,-0.04945,3e-05,7.20948]
[1776391356544,42.79,74772.88,4.3,-0.04905,3e-05,7.1641]
[1776391362468,42.79,74773.33,4.3,-0.04904,3e-05,7.16259]
[1776391367621,42.8,74771.4,4.3,-0.04911,3e-05,7.17067]
[1776391373037,42.8,74770.15,4.3,-0.04915,3e-05,7.17572]
[1776391379741,42.8,74767.03,4.3,-0.04926,3e-05,7.18796]
[1776391385750,42.8,74778.37,4.3,-0.04888,3e-05,7.14495]
[1776391390784,42.8,74788.96,4.3,-0.04853,3e-05,7.10525]
[1776391391538,42.8,74788.96,4.3,-0.04853,3e-05,7.10525]
[1776391396826,42.8,74788.79,4.3,-0.04855,3e-05,7.10676]
[1776391402868,42.8,74786.96,4.3,-0.04861,3e-05,7.11453]
[1776391408919,42.8,74778.9,4.3,-0.04889,3e-05,7.14579]
[1776391413954,42.81,74778.64,4.3,-0.04888,3e-05,7.14431]
[1776391417177,42.81,74778.46,4.3,-0.04889,3e-05,7.14508]
[1776391423017,42.81,74789.93,4.3,-0.04851,3e-05,7.10199]
[1776391428052,42.81,74792.09,4.3,-0.04845,3e-05,7.09452]
[1776391433094,42.81,74796.27,4.3,-0.04831,3e-05,7.07939]
[1776391433581,42.81,74796.27,4.3,-0.04831,3e-05,7.07939]
[1776391439137,42.81,74796.49,4.3,-0.04831,3e-05,7.0796]
[1776391444171,42.81,74794.41,4.3,-0.04839,3e-05,7.08834]
[1776391450213,42.82,74795.29,4.3,-0.04837,3e-05,7.08599]
[1776391455248,42.82,74797.54,4.3,-0.0483,3e-05,7.07831]
[1776391460283,42.82,74798.12,4.3,-0.04829,3e-05,7.07703]
[1776391462084,42.82,74798.05,4.3,-0.0483,3e-05,7.07748]
[1776391469346,42.82,74795.6,4.3,-0.04839,3e-05,7.0882]
[1776391474381,42.83,74799.01,4.3,-0.04827,3e-05,7.0733]
[1776391479416,42.83,74805.59,4.3,-0.04806,3e-05,7.04954]
[1776391482243,42.83,74806.77,4.3,-0.04802,3e-05,7.04555]
[1776391491500,42.84,74809.85,4.3,-0.04794,3e-05,7.03623]
[1776391496535,42.84,74811.28,4.3,-0.0479,3e-05,7.03198]
[1776391500824,42.84,74810.65,4.3,-0.04793,3e-05,7.03525]
[1776391501570,42.84,74818.68,4.3,-0.04767,3e-05,7.0047]
[1776391503866,42.84,74820.49,4.3,-0.0476,3e-05,6.99755]
[1776391504590,42.84,74820.12,4.3,-0.04762,3e-05,6.99922]
[1776391509626,42.84,74818.79,4.3,-0.04767,3e-05,7.00562]
[1776391514662,42.85,74820.55,4.3,-0.04763,3e-05,7.00039]
[1776391519697,42.85,74821.13,4.3,-0.04762,3e-05,6.99967]
[1776391524733,42.85,74820.91,4.3,-0.04764,3e-05,7.00201]
[1776391529768,42.86,74820.64,4.3,-0.04766,3e-05,7.00456]
[1776391534904,42.86,74811.63,4.3,-0.04795,3e-05,7.03688]
[1776391539402,42.86,74796.71,4.3,-0.04845,3e-05,7.09426]
[1776391539453,42.86,74796.71,4.3,-0.04845,3e-05,7.09426]
[1776391545118,42.86,74789.9,4.3,-0.04869,3e-05,7.12093]
[1776391551921,42.86,74777.68,4.3,-0.0491,3e-05,7.16805]
[1776391554129,42.86,74777.55,4.3,-0.0491,3e-05,7.16859]
[1776391560985,42.86,74782.72,4.3,-0.04893,3e-05,7.14909]
[1776391566022,42.86,74783.72,4.3,-0.0489,3e-05,7.1456]
[1776391571057,42.87,74783.07,4.3,-0.04893,3e-05,7.14838]
[1776391576095,42.87,74780.78,4.3,-0.04901,3e-05,7.15737]
[1776391579059,42.87,74782.98,4.3,-0.04893,3e-05,7.14907]
[1776391584151,42.87,74781.91,4.3,-0.04897,3e-05,7.15353]
[1776391589187,42.87,74783.09,4.3,-0.04893,3e-05,7.1493]
[1776391594414,42.87,74784.64,4.3,-0.04887,3e-05,7.14105]
[1776391602277,42.87,74784.02,4.3,-0.0489,3e-05,7.14441]
[1776391606293,42.87,74783.31,4.3,-0.04892,3e-05,7.14734]
[1776391611340,42.87,74781.25,4.3,-0.049,3e-05,7.15591]
[1776391616375,42.87,74784.4,4.3,-0.0489,3e-05,7.14442]
[1776391616765,42.87,74784.4,4.3,-0.0489,3e-05,7.14442]
[1776391622420,42.88,74784.07,4.3,-0.04891,3e-05,7.14631]
[1776391627460,42.88,74783.48,4.3,-0.04894,3e-05,7.14901]
[1776391627774,42.88,74783.48,4.3,-0.04894,3e-05,7.14901]
[1776391630566,42.88,74776.59,4.3,-0.04917,3e-05,7.17551]
[1776391632651,42.88,74764.29,4.3,-0.04959,3e-05,7.22279]
[1776391638537,42.88,74759.65,4.3,-0.04974,3e-05,7.24038]
[1776391638863,42.88,74759.65,4.3,-0.04974,3e-05,7.24038]
[1776391645586,42.87,74753.99,4.3,-0.04993,3e-05,7.26142]
[1776391650621,42.87,74751.12,4.3,-0.05002,3e-05,7.27177]
[1776391650889,42.87,74751.12,4.3,-0.05002,3e-05,7.27177]
[1776391656663,42.87,74756.21,4.3,-0.04982,3e-05,7.2485]
[1776391661698,42.87,74753.13,4.3,-0.04992,3e-05,7.25993]
[1776391666733,42.87,74751.77,4.3,-0.04996,3e-05,7.26455]
[1776391672775,42.87,74748.4,4.3,-0.05007,3e-05,7.27685]
[1776391673062,42.87,74748.4,4.3,-0.05007,3e-05,7.27685]
[1776391678817,42.87,74747.17,4.3,-0.05011,3e-05,7.28066]
[1776391682689,42.87,74747.17,4.3,-0.05011,3e-05,7.28066]
[1776391684180,42.86,74740.32,4.3,-0.05034,3e-05,7.3065]
[1776391684221,42.86,74740.32,4.3,-0.05034,3e-05,7.3065]
[1776391689977,42.86,74725.6,4.3,-0.05083,3e-05,7.36194]
[1776391692972,42.86,74725.53,4.3,-0.05082,3e-05,7.36132]
[1776391693176,42.86,74725.53,4.3,-0.05082,3e-05,7.36132]
[1776391698957,42.85,74724.41,4.3,-0.05084,3e-05,7.36363]
[1776391703994,42.85,74717.48,4.3,-0.05107,3e-05,7.38923]
[1776391706049,42.85,74716.84,4.3,-0.05109,3e-05,7.3914]
[1776391711660,42.85,74719.56,4.3,-0.05098,3e-05,7.37919]
[1776391715027,42.84,74718.0,4.3,-0.05101,3e-05,7.38124]
[1776391717344,42.84,74711.17,4.3,-0.05124,3e-05,7.40727]
[1776391723127,42.84,74708.62,4.3,-0.05131,3e-05,7.41478]
[1776391728162,42.83,74704.19,4.3,-0.05145,3e-05,7.43024]
[1776391732493,42.83,74701.74,4.3,-0.05152,4e-05,7.43864]
[1776391732843,42.83,74700.63,4.3,-0.05156,4e-05,7.44266]
[1776391735088,42.83,74689.52,4.3,-0.05195,4e-05,7.48638]
[1776391738233,42.83,74664.95,4.3,-0.05282,4e-05,7.58328]
[1776391743903,42.83,74672.38,4.3,-0.05255,4e-05,7.55307]
[1776391749310,42.83,74674.46,4.3,-0.05247,4e-05,7.54421]
[1776391754345,42.82,74675.04,4.3,-0.05244,4e-05,7.54136]
[1776391759380,42.82,74674.67,4.3,-0.05245,4e-05,7.5422]
[1776391764415,42.82,74674.55,4.3,-0.05245,4e-05,7.54202]
[1776391769450,42.82,74682.61,4.3,-0.05216,4e-05,7.50963]
[1776391774488,42.82,74677.49,4.3,-0.05232,4e-05,7.52648]
[1776391774938,42.82,74677.49,4.3,-0.05232,4e-05,7.52648]
[1776391780273,42.82,74675.36,4.3,-0.05239,4e-05,7.5342]
[1776391785949,42.82,74676.17,4.3,-0.05235,4e-05,7.5301]
[1776391791609,42.81,74684.12,4.3,-0.05206,4e-05,7.49794]
[1776391796643,42.81,74683.87,4.3,-0.05207,4e-05,7.49839]
[1776391801676,42.81,74681.65,4.3,-0.05214,4e-05,7.50658]
[1776391808251,42.81,74679.07,4.3,-0.05223,4e-05,7.51622]
[1776391813761,42.81,74680.15,4.3,-0.05218,4e-05,7.51072]
[1776391818796,42.81,74684.16,4.3,-0.05203,4e-05,7.49408]
[1776391822511,42.8,74686.98,4.3,-0.05193,4e-05,7.48262]
[1776391822824,42.8,74688.91,4.3,-0.05185,4e-05,7.47443]
[1776391827858,42.8,74687.78,4.3,-0.05187,4e-05,7.47602]
[1776391832558,42.79,74690.61,4.3,-0.05175,4e-05,7.46322]
[1776391837929,42.79,74704.75,4.3,-0.05121,3e-05,7.40141]
[1776391842964,42.78,74707.53,4.3,-0.0511,3e-05,7.3886]
[1776391847054,42.78,74710.5,4.3,-0.05098,3e-05,7.37551]
[1776391847059,42.78,74710.5,4.3,-0.05098,3e-05,7.37551]
[1776391847119,42.78,74710.5,4.3,-0.05098,3e-05,7.37551]
[1776391847222,42.78,74710.5,4.3,-0.05098,3e-05,7.37551]
[1776391853041,42.78,74708.99,4.3,-0.05102,3e-05,7.38037]
[1776391859076,42.77,74709.47,4.3,-0.05098,3e-05,7.37534]
[1776391864111,42.77,74715.11,4.3,-0.05077,3e-05,7.35168]
[1776391869146,42.76,74715.3,4.3,-0.05075,3e-05,7.34942]
[1776391874181,42.76,74715.63,4.3,-0.05073,3e-05,7.34661]
[1776391879338,42.76,74717.8,4.3,-0.05064,3e-05,7.33698]
[1776391887272,42.75,74710.69,4.3,-0.05086,3e-05,7.36185]
[1776391892307,42.75,74710.62,4.3,-0.05083,3e-05,7.35764]
[1776391894321,42.74,74712.72,4.3,-0.05075,3e-05,7.34882]
[1776391897342,42.74,74712.76,4.3,-0.05074,3e-05,7.34775]
[1776391902376,42.74,74712.7,4.3,-0.05073,3e-05,7.34647]
[1776391908420,42.74,74713.32,4.3,-0.0507,3e-05,7.34228]
[1776391913457,42.73,74715.03,4.3,-0.05062,3e-05,7.33415]
[1776391916059,42.73,74715.09,4.3,-0.05062,3e-05,7.33363]
[1776391924534,42.73,74715.54,4.3,-0.05058,3e-05,7.32911]
[1776391933597,42.72,74715.49,4.3,-0.05056,3e-05,7.32684]
[1776391938635,42.72,74715.79,4.3,-0.05054,3e-05,7.32431]
[1776391945000,42.72,74716.0,4.3,-0.05053,3e-05,7.32295]
[1776391950719,42.71,74714.37,4.3,-0.05056,3e-05,7.3266]
[1776391953976,42.71,74720.65,4.3,-0.05032,3e-05,7.29877]
[1776391959783,42.7,74728.03,4.3,-0.05005,3e-05,7.26866]
[1776391961516,42.7,74728.73,4.3,-0.05003,3e-05,7.26575]
[1776391967838,42.7,74729.69,4.3,-0.04998,3e-05,7.26087]
[1776391972874,42.7,74730.47,4.3,-0.04995,3e-05,7.25709]
[1776391981459,42.7,74730.27,4.3,-0.04995,3e-05,7.25744]
[1776391988986,42.7,74737.3,4.3,-0.0497,3e-05,7.22861]
[1776391994021,42.69,74737.36,4.3,-0.04969,3e-05,7.22794]
[1776392000063,42.69,74738.09,4.3,-0.04967,3e-05,7.22461]
[1776392005100,42.69,74735.63,4.3,-0.04975,3e-05,7.23369]
[1776392010135,42.69,74739.34,4.3,-0.04962,3e-05,7.21892]
[1776392015170,42.69,74738.13,4.3,-0.04964,3e-05,7.22041]
[1776392021211,42.69,74738.27,4.3,-0.04963,3e-05,7.2194]
[1776392028261,42.69,74738.0,4.3,-0.04963,3e-05,7.21988]
[1776392033296,42.69,74738.18,4.3,-0.04962,3e-05,7.21877]
[1776392038333,42.69,74737.1,4.3,-0.04965,3e-05,7.22251]
[1776392043367,42.69,74736.42,4.3,-0.04967,3e-05,7.22467]
[1776392048403,42.68,74734.06,4.3,-0.04975,3e-05,7.23326]
[1776392053438,42.68,74734.02,4.3,-0.04975,3e-05,7.23288]
[1776392058983,42.68,74733.99,4.3,-0.04974,3e-05,7.23268]
[1776392064515,42.68,74733.36,4.3,-0.04976,3e-05,7.23427]
[1776392070557,42.68,74733.29,4.3,-0.04976,3e-05,7.23392]
[1776392074674,42.68,74733.15,4.3,-0.04974,3e-05,7.23143]
[1776392081634,42.68,74733.18,4.3,-0.04973,3e-05,7.23043]
[1776392089690,42.68,74733.22,4.3,-0.04973,3e-05,7.22965]
[1776392101774,42.67,74733.26,4.3,-0.04972,3e-05,7.22874]
[1776392107816,42.67,74733.29,4.3,-0.04971,3e-05,7.22832]
[1776392112850,42.67,74734.38,4.3,-0.04968,3e-05,7.22389]
[1776392117886,42.67,74746.55,4.3,-0.04926,3e-05,7.17702]
[1776392123928,42.67,74747.06,4.3,-0.04925,3e-05,7.17537]
[1776392126556,42.67,74744.49,4.3,-0.04934,3e-05,7.1854]
[1776392131985,42.67,74738.48,4.3,-0.04953,3e-05,7.20607]
[1776392137021,42.67,74731.07,4.3,-0.04978,3e-05,7.23483]
[1776392142056,42.67,74729.84,4.3,-0.04982,3e-05,7.23944]
[1776392149105,42.67,74727.57,4.3,-0.0499,3e-05,7.24792]
[1776392150029,42.67,74727.57,4.3,-0.0499,3e-05,7.24792]
[1776392155148,42.67,74724.11,4.3,-0.05001,3e-05,7.26086]
[1776392160184,42.67,74723.67,4.3,-0.05002,3e-05,7.26214]
[1776392162197,42.67,74707.7,4.3,-0.05057,3e-05,7.32401]
[1776392164162,42.67,74707.43,4.3,-0.05058,3e-05,7.32488]
[1776392169246,42.67,74705.18,4.3,-0.05065,3e-05,7.33247]
[1776392171234,42.67,74704.69,4.3,-0.05066,3e-05,7.33417]
[1776392176295,42.66,74706.08,4.3,-0.0506,3e-05,7.32751]
[1776392181330,42.66,74703.74,4.3,-0.05067,3e-05,7.3356]
[1776392184284,42.66,74703.3,4.3,-0.05069,3e-05,7.33687]
[1776392189386,42.66,74702.68,4.3,-0.0507,3e-05,7.33796]
[1776392191821,42.66,74702.68,4.3,-0.0507,3e-05,7.33796]
[1776392197928,42.66,74702.39,4.3,-0.05067,3e-05,7.33471]
[1776392199898,42.65,74702.33,4.3,-0.05067,3e-05,7.33451]
[1776392203807,42.65,74702.23,4.3,-0.05067,3e-05,7.33404]
[1776392203883,42.65,74702.28,4.3,-0.05066,3e-05,7.33363]
[1776392207512,42.65,74687.99,4.3,-0.05117,4e-05,7.39058]
[1776392212546,42.66,74682.72,4.3,-0.05136,4e-05,7.41214]
[1776392217582,42.66,74676.28,4.3,-0.0516,4e-05,7.4381]
[1776392222432,42.66,74672.26,4.3,-0.05174,4e-05,7.45433]
[1776392227652,42.66,74676.91,4.3,-0.05158,4e-05,7.4365]
[1776392232689,42.66,74674.35,4.3,-0.05168,4e-05,7.44713]
[1776392237727,42.66,74673.88,4.3,-0.0517,4e-05,7.44943]
[1776392242762,42.66,74673.04,4.3,-0.05173,4e-05,7.45319]
[1776392248804,42.66,74672.21,4.3,-0.05176,4e-05,7.45693]
[1776392253840,42.66,74666.43,4.3,-0.05195,4e-05,7.47715]
[1776392258874,42.66,74656.6,4.3,-0.0523,4e-05,7.51612]
[1776392262646,42.66,74652.88,4.3,-0.05243,4e-05,7.5307]
[1776392266312,42.66,74640.68,4.3,-0.05287,4e-05,7.57888]
[1776392271967,42.66,74651.1,4.3,-0.05249,4e-05,7.53665]
[1776392277002,42.66,74653.5,4.3,-0.0524,4e-05,7.52676]
[1776392282037,42.66,74660.01,4.3,-0.05217,4e-05,7.50078]
[1776392287073,42.66,74654.19,4.3,-0.05237,4e-05,7.52383]
[1776392292109,42.66,74652.03,4.3,-0.05245,4e-05,7.53209]
[1776392297144,42.66,74650.74,4.3,-0.05249,4e-05,7.53694]
[1776392302179,42.66,74650.16,4.3,-0.05251,4e-05,7.53891]
[1776392305613,42.66,74644.25,4.3,-0.05272,4e-05,7.56222]
[1776392308537,42.66,74637.65,4.3,-0.05295,4e-05,7.58824]
[1776392314263,42.65,74633.92,4.3,-0.05306,4e-05,7.59935]
[1776392319323,42.65,74630.53,4.3,-0.05318,4e-05,7.61204]
[1776392324964,42.65,74634.61,4.3,-0.05302,4e-05,7.59476]
[1776392330374,42.65,74631.52,4.3,-0.05312,4e-05,7.60609]
[1776392335253,42.65,74627.99,4.3,-0.05324,4e-05,7.61947]
[1776392338801,42.65,74633.9,4.3,-0.05302,4e-05,7.59507]
[1776392340251,42.64,74636.56,4.3,-0.05293,4e-05,7.58429]
[1776392340445,42.64,74637.62,4.3,-0.05289,4e-05,7.57992]
[1776392341151,42.64,74637.62,4.3,-0.05289,4e-05,7.57992]
[1776392341452,42.64,74637.36,4.3,-0.05289,4e-05,7.58083]
[1776392346487,42.64,74637.92,4.3,-0.05287,4e-05,7.57791]
[1776392351129,42.64,74651.07,4.3,-0.05239,4e-05,7.52511]
[1776392351973,42.64,74651.07,4.3,-0.05239,4e-05,7.52511]
[1776392357564,42.64,74650.56,4.3,-0.05241,4e-05,7.52709]
[1776392362599,42.64,74653.23,4.3,-0.05231,4e-05,7.51616]
[1776392366596,42.64,74654.58,4.3,-0.05226,4e-05,7.51062]
[1776392371662,42.64,74655.94,4.3,-0.05219,4e-05,7.50217]
[1776392377065,42.64,74657.44,4.3,-0.05214,4e-05,7.4961]
[1776392382740,42.64,74643.29,4.3,-0.05264,4e-05,7.55212]
[1776392388314,42.64,74642.34,4.3,-0.05267,4e-05,7.55542]
[1776392393349,42.64,74643.58,4.3,-0.05263,4e-05,7.55014]
[1776392398856,42.64,74646.9,4.3,-0.0525,4e-05,7.53647]
[1776392404292,42.64,74648.77,4.3,-0.05243,4e-05,7.52883]
[1776392411946,42.64,74645.89,4.3,-0.05253,4e-05,7.53978]
[1776392416737,42.63,74649.35,4.3,-0.05241,4e-05,7.52579]
[1776392422018,42.63,74627.85,4.3,-0.05317,4e-05,7.61077]
[1776392427053,42.63,74630.12,4.3,-0.05308,4e-05,7.60075]
[1776392428362,42.63,74630.12,4.3,-0.05308,4e-05,7.60075]
[1776392434101,42.63,74633.83,4.3,-0.05292,4e-05,7.58205]
[1776392440144,42.63,74634.54,4.3,-0.05289,4e-05,7.57846]
[1776392446186,42.63,74633.98,4.3,-0.0529,4e-05,7.57995]
[1776392451221,42.62,74633.65,4.3,-0.05291,4e-05,7.5806]
[1776392456256,42.62,74634.02,4.3,-0.05289,4e-05,7.57845]
[1776392461291,42.62,74632.14,4.3,-0.05295,4e-05,7.58525]
[1776392461668,42.62,74632.14,4.3,-0.05295,4e-05,7.58525]
[1776392467333,42.62,74628.15,4.3,-0.05309,4e-05,7.60031]
[1776392472368,42.62,74633.53,4.3,-0.05289,4e-05,7.57806]
[1776392472679,42.62,74633.53,4.3,-0.05289,4e-05,7.57806]
[1776392478410,42.62,74632.41,4.3,-0.05292,4e-05,7.58175]
[1776392483445,42.61,74626.69,4.3,-0.05312,4e-05,7.60385]
[1776392488480,42.61,74632.14,4.3,-0.05292,4e-05,7.58121]
[1776392493515,42.61,74633.75,4.3,-0.05284,4e-05,7.57128]
[1776392498550,42.61,74633.95,4.3,-0.05282,4e-05,7.56992]
[1776392503584,42.61,74633.32,4.3,-0.05284,4e-05,7.57189]
[1776392508620,42.61,74632.27,4.3,-0.05287,4e-05,7.57549]
[1776392513655,42.61,74632.73,4.3,-0.05285,4e-05,7.57304]
[1776392513715,42.61,74632.73,4.3,-0.05285,4e-05,7.57304]
[1776392519696,42.6,74628.78,4.3,-0.05299,4e-05,7.58804]
[1776392524731,42.6,74626.08,4.3,-0.05308,4e-05,7.59809]
[1776392530774,42.6,74626.19,4.3,-0.05307,4e-05,7.59675]
[1776392536738,42.6,74638.1,4.3,-0.05263,4e-05,7.54856]
[1776392542858,42.6,74641.69,4.3,-0.0525,4e-05,7.53388]
[1776392547894,42.6,74642.28,4.3,-0.05248,4e-05,7.53131]
[1776392554522,42.6,74643.68,4.3,-0.05241,4e-05,7.52268]
[1776392560985,42.6,74646.19,4.3,-0.05231,4e-05,7.51242]
[1776392566020,42.6,74649.44,4.3,-0.0522,4e-05,7.49937]
[1776392572064,42.6,74650.49,4.3,-0.05216,4e-05,7.49511]
[1776392577099,42.6,74657.36,4.3,-0.05192,4e-05,7.46802]
[1776392582133,42.6,74662.08,4.3,-0.05175,4e-05,7.4495]
[1776392587259,42.6,74668.79,4.3,-0.05151,4e-05,7.42327]
[1776392593211,42.6,74667.76,4.3,-0.05156,4e-05,7.42808]
[1776392598246,42.6,74668.15,4.3,-0.05155,4e-05,7.42695]
[1776392603281,42.6,74671.66,4.3,-0.05143,4e-05,7.41354]
[1776392608315,42.6,74672.25,4.3,-0.05141,4e-05,7.41169]
[1776392613351,42.6,74668.83,4.3,-0.05152,4e-05,7.42271]
[1776392618385,42.6,74670.86,4.3,-0.05145,4e-05,7.41507]
[1776392624428,42.6,74671.44,4.3,-0.05143,4e-05,7.41322]
[1776392630470,42.61,74672.2,4.3,-0.05141,4e-05,7.41065]
[1776392635505,42.61,74672.73,4.3,-0.05139,4e-05,7.40891]
[1776392641547,42.61,74673.15,4.3,-0.05138,4e-05,7.40766]
[1776392646582,42.61,74674.35,4.3,-0.05134,4e-05,7.40325]
[1776392652624,42.61,74673.81,4.3,-0.05136,4e-05,7.40577]
[1776392662713,42.61,74672.27,4.3,-0.05142,4e-05,7.41242]
[1776392667749,42.61,74670.66,4.3,-0.05148,4e-05,7.41896]
[1776392672229,42.61,74663.54,4.3,-0.05172,4e-05,7.44424]
[1776392683055,42.61,74657.54,4.3,-0.05193,4e-05,7.46782]
[1776392688900,42.61,74658.45,4.3,-0.0519,4e-05,7.46421]
[1776392693787,42.61,74658.48,4.3,-0.05189,4e-05,7.46411]
[1776392699131,42.61,74658.11,4.3,-0.05191,4e-05,7.4657]
[1776392705024,42.61,74659.71,4.3,-0.05186,4e-05,7.45976]
[1776392710875,42.61,74653.32,4.3,-0.05208,4e-05,7.48511]
[1776392720131,42.61,74659.75,4.3,-0.05186,4e-05,7.45998]
[1776392725169,42.61,74664.88,4.3,-0.05168,4e-05,7.43998]
[1776392730204,42.61,74673.87,4.3,-0.05137,4e-05,7.40508]
[1776392738262,42.62,74674.13,4.3,-0.05135,4e-05,7.40227]
[1776392743296,42.62,74667.14,4.3,-0.0516,4e-05,7.43041]
[1776392748332,42.62,74668.91,4.3,-0.05154,4e-05,7.42382]
[1776392753368,42.62,74674.83,4.3,-0.05134,4e-05,7.40103]
[1776392758402,42.62,74675.18,4.3,-0.05133,4e-05,7.40024]
[1776392765452,42.62,74677.32,4.3,-0.05126,4e-05,7.39259]
[1776392770487,42.62,74681.83,4.3,-0.05111,4e-05,7.37558]
[1776392776529,42.63,74682.89,4.3,-0.05108,4e-05,7.37236]
[1776392778044,42.63,74682.96,4.3,-0.05108,4e-05,7.37226]
[1776392785593,42.63,74682.93,4.3,-0.05109,4e-05,7.37375]
[1776392789129,42.63,74680.57,4.3,-0.05118,4e-05,7.38353]
[1776392794656,42.63,74680.62,4.3,-0.05117,4e-05,7.38148]
[1776392799691,42.63,74680.65,4.3,-0.05117,4e-05,7.38224]
[1776392804725,42.64,74680.62,4.3,-0.05118,4e-05,7.38323]
[1776392812782,42.64,74679.9,4.3,-0.05122,4e-05,7.3875]
[1776392817818,42.64,74683.16,4.3,-0.05111,4e-05,7.37561]
[1776392823860,42.64,74683.36,4.3,-0.05112,4e-05,7.37603]
[1776392829902,42.65,74683.36,4.3,-0.05113,4e-05,7.37745]
[1776392834936,42.65,74683.57,4.3,-0.05113,4e-05,7.37763]
[1776392839972,42.65,74683.28,4.3,-0.05115,4e-05,7.37977]
[1776392845021,42.65,74684.09,4.3,-0.05113,4e-05,7.3776]
[1776392851048,42.66,74685.37,4.3,-0.05108,4e-05,7.37102]
[1776392856083,42.66,74684.4,4.3,-0.05112,4e-05,7.37599]
[1776392861119,42.66,74681.2,4.3,-0.05125,4e-05,7.38975]
[1776392863532,42.66,74675.85,4.3,-0.05144,4e-05,7.41101]
[1776392867240,42.66,74655.9,4.3,-0.05215,4e-05,7.49022]
[1776392874086,42.67,74654.96,4.3,-0.05218,4e-05,7.49426]
[1776392877231,42.67,74634.76,4.3,-0.05291,4e-05,7.57466]
[1776392878159,42.67,74634.76,4.3,-0.05291,4e-05,7.57466]
[1776392883271,42.66,74629.91,4.3,-0.05308,4e-05,7.59349]
[1776392886459,42.66,74623.35,4.3,-0.05331,4e-05,7.61935]
[1776392892336,42.66,74622.98,4.3,-0.05332,4e-05,7.61973]
[1776392897370,42.66,74625.12,4.3,-0.05323,4e-05,7.61042]
[1776392903086,42.66,74626.52,4.3,-0.05318,4e-05,7.60427]
[1776392908448,42.66,74622.26,4.3,-0.05332,4e-05,7.62035]
[1776392913527,42.65,74621.67,4.3,-0.05332,4e-05,7.61918]
[1776392919525,42.65,74619.56,4.3,-0.05339,4e-05,7.62654]
[1776392924561,42.65,74619.67,4.3,-0.05337,4e-05,7.62528]
[1776392930603,42.65,74620.82,4.3,-0.05332,4e-05,7.61975]
[1776392933764,42.65,74622.1,4.3,-0.05328,4e-05,7.61435]
[1776392934843,42.65,74622.55,4.3,-0.05326,4e-05,7.61241]
[1776392935480,42.65,74622.83,4.3,-0.05325,4e-05,7.61117]
[1776392939185,42.65,74621.41,4.3,-0.05329,4e-05,7.61636]
[1776392941154,42.65,74621.6,4.3,-0.05329,4e-05,7.61547]
[1776392941680,42.65,74621.52,4.3,-0.05329,4e-05,7.61548]
[1776392947021,42.65,74620.15,4.3,-0.05334,4e-05,7.62199]
[1776392947112,42.65,74619.79,4.3,-0.05336,4e-05,7.62392]
[1776392954161,42.65,74619.6,4.3,-0.05336,4e-05,7.62401]
[1776392959806,42.64,74627.95,4.3,-0.05305,4e-05,7.58935]
[1776392961222,42.64,74627.85,4.3,-0.05305,4e-05,7.58964]
[1776392961820,42.64,74629.35,4.3,-0.053,4e-05,7.58354]
[1776392962243,42.64,74629.35,4.3,-0.053,4e-05,7.58354]
[1776392962827,42.64,74632.01,4.3,-0.0529,4e-05,7.57323]
[1776392967290,42.64,74629.62,4.3,-0.05299,4e-05,7.58236]
[1776392973904,42.64,74621.47,4.3,-0.05325,4e-05,7.61111]
[1776392978376,42.64,74621.7,4.3,-0.05324,4e-05,7.60954]
[1776392983974,42.64,74621.61,4.3,-0.05324,4e-05,7.60897]
[1776392989008,42.64,74619.72,4.3,-0.0533,4e-05,7.61578]
[1776392995051,42.63,74621.21,4.3,-0.05323,4e-05,7.60878]
[1776393000086,42.63,74620.79,4.3,-0.05324,4e-05,7.6099]
[1776393005121,42.63,74615.21,4.3,-0.05344,4e-05,7.63133]
[1776393009149,42.63,74600.41,4.3,-0.05397,4e-05,7.69011]
[1776393009792,42.63,74600.41,4.3,-0.05397,4e-05,7.69011]
[1776393009999,42.63,74600.41,4.3,-0.05397,4e-05,7.69011]
[1776393010168,42.63,74586.73,4.3,-0.05448,4e-05,7.74536]
[1776393011100,42.63,74586.73,4.3,-0.05448,4e-05,7.74536]
[1776393011171,42.63,74586.73,4.3,-0.05448,4e-05,7.74536]
[1776393011177,42.63,74572.27,4.3,-0.05501,4e-05,7.80377]
[1776393012864,42.63,74568.86,4.3,-0.05514,4e-05,7.81771]
[1776393013045,42.63,74568.86,4.3,-0.05514,4e-05,7.81771]
[1776393016036,42.63,74568.32,4.3,-0.05516,4e-05,7.81978]
[1776393016213,42.63,74568.88,4.3,-0.05514,4e-05,7.81747]
[1776393016441,42.63,74568.88,4.3,-0.05514,4e-05,7.81747]
[1776393018258,42.63,74569.22,4.3,-0.05512,4e-05,7.81562]
[1776393020241,42.62,74585.46,4.3,-0.0545,4e-05,7.74832]
[1776393020967,42.62,74585.46,4.3,-0.0545,4e-05,7.74832]
[1776393021248,42.62,74585.49,4.3,-0.0545,4e-05,7.74782]
[1776393021760,42.62,74585.49,4.3,-0.0545,4e-05,7.74782]
[1776393021950,42.62,74585.49,4.3,-0.0545,4e-05,7.74782]
[1776393022255,42.62,74584.33,4.3,-0.05454,4e-05,7.75259]
[1776393023066,42.62,74584.33,4.3,-0.05454,4e-05,7.75259]
[1776393028895,42.62,74583.16,4.3,-0.05457,4e-05,7.75525]
[1776393032397,42.62,74573.45,4.3,-0.0549,4e-05,7.79066]
[1776393038945,42.61,74566.67,4.3,-0.05513,4e-05,7.81561]
[1776393043675,42.61,74565.67,4.3,-0.05515,4e-05,7.81744]
[1776393049565,42.6,74575.36,4.3,-0.05476,4e-05,7.77519]
[1776393054603,42.59,74578.61,4.3,-0.05462,4e-05,7.75976]
[1776393059235,42.59,74590.21,4.3,-0.05418,4e-05,7.71184]
[1776393059638,42.59,74591.03,4.3,-0.05415,4e-05,7.70839]
[1776393060313,42.59,74591.03,4.3,-0.05415,4e-05,7.70839]
[1776393061041,42.59,74590.81,4.3,-0.05416,4e-05,7.70901]
[1776393061303,42.59,74590.81,4.3,-0.05416,4e-05,7.70901]
[1776393065274,42.59,74607.72,4.3,-0.05353,4e-05,7.64018]
[1776393072222,42.59,74614.77,4.3,-0.05327,4e-05,7.61085]
[1776393074747,42.59,74630.43,4.3,-0.0527,4e-05,7.54785]
[1776393079783,42.59,74630.22,4.3,-0.0527,4e-05,7.54861]
[1776393084818,42.59,74630.81,4.3,-0.05268,4e-05,7.54607]
[1776393089853,42.59,74633.65,4.3,-0.05258,4e-05,7.53467]
[1776393095057,42.59,74632.76,4.3,-0.05259,4e-05,7.53526]
[1776393097011,42.59,74618.41,4.3,-0.05311,4e-05,7.59248]
[1776393103753,42.59,74629.03,4.3,-0.05272,4e-05,7.54962]
[1776393109438,42.58,74640.68,4.3,-0.0523,4e-05,7.50293]
[1776393113763,42.59,74664.2,4.3,-0.05147,4e-05,7.41015]
[1776393120071,42.59,74674.28,4.3,-0.05112,4e-05,7.37191]
[1776393124101,42.59,74659.77,4.3,-0.05164,4e-05,7.42993]
[1776393126395,42.59,74659.44,4.3,-0.05166,4e-05,7.43149]
[1776393133246,42.59,74660.37,4.3,-0.05163,4e-05,7.42855]
[1776393139213,42.59,74651.25,4.3,-0.05196,4e-05,7.46507]
[1776393144386,42.59,74650.38,4.3,-0.05199,4e-05,7.46874]
[1776393150293,42.59,74650.64,4.3,-0.05198,4e-05,7.46797]
[1776393155327,42.6,74656.8,4.3,-0.05175,4e-05,7.44107]
[1776393159309,42.6,74656.6,4.3,-0.05176,4e-05,7.44215]
[1776393163597,42.6,74659.62,4.3,-0.05166,4e-05,7.43074]
[1776393169425,42.6,74658.14,4.3,-0.05172,4e-05,7.43722]
[1776393172562,42.6,74658.1,4.3,-0.05172,4e-05,7.43757]
[1776393172571,42.6,74658.1,4.3,-0.05172,4e-05,7.43767]
[1776393178511,42.6,74657.54,4.3,-0.05176,4e-05,7.44201]
[1776393183524,42.61,74670.17,4.3,-0.05134,4e-05,7.39537]
[1776393186114,42.61,74669.97,4.3,-0.05135,4e-05,7.39673]
[1776393191582,42.62,74672.15,4.3,-0.05131,4e-05,7.39212]
[1776393196618,42.63,74671.37,4.3,-0.05136,4e-05,7.39806]
[1776393199418,42.63,74670.46,4.3,-0.0514,4e-05,7.40277]
[1776393205288,42.64,74660.07,4.3,-0.05179,4e-05,7.44625]
[1776393205347,42.64,74658.8,4.3,-0.05185,4e-05,7.45221]
[1776393208697,42.64,74658.66,4.3,-0.05185,4e-05,7.45288]
[1776393209710,42.64,74643.09,4.3,-0.05241,4e-05,7.51461]
[1776393214533,42.64,74638.79,4.3,-0.05254,4e-05,7.52858]
[1776393216584,42.64,74636.51,4.3,-0.05262,4e-05,7.5375]
[1776393222804,42.64,74631.63,4.3,-0.05279,4e-05,7.55619]
[1776393227839,42.63,74630.72,4.3,-0.05282,4e-05,7.55927]
[1776393232876,42.63,74630.4,4.3,-0.05282,4e-05,7.55997]
[1776393237911,42.63,74629.42,4.3,-0.05285,4e-05,7.56327]
[1776393242945,42.63,74627.39,4.3,-0.05292,4e-05,7.57079]
[1776393247981,42.63,74633.92,4.3,-0.05268,4e-05,7.54422]
[1776393253016,42.63,74634.67,4.3,-0.05265,4e-05,7.54082]
[1776393258050,42.63,74634.18,4.3,-0.05267,4e-05,7.54238]
[1776393263085,42.63,74629.92,4.3,-0.05282,4e-05,7.55886]
[1776393268087,42.63,74629.94,4.3,-0.05281,4e-05,7.55845]
[1776393273352,42.62,74639.78,4.3,-0.05244,4e-05,7.51585]
[1776393278821,42.62,74643.47,4.3,-0.0523,4e-05,7.50108]
[1776393284354,42.62,74645.14,4.3,-0.05224,4e-05,7.49454]
[1776393290274,42.62,74648.98,4.3,-0.05211,4e-05,7.47959]
[1776393295310,42.63,74648.5,4.3,-0.05213,4e-05,7.48176]
[1776393300345,42.63,74660.27,4.3,-0.05171,4e-05,7.43551]
[1776393300887,42.63,74660.27,4.3,-0.05171,4e-05,7.43551]
[1776393301737,42.63,74659.63,4.3,-0.05174,4e-05,7.43817]
[1776393307393,42.63,74657.03,4.3,-0.05184,4e-05,7.44919]
[1776393312428,42.63,74657.91,4.3,-0.05181,4e-05,7.44628]
[1776393317464,42.63,74658.11,4.3,-0.05181,4e-05,7.44611]
[1776393322498,42.63,74662.01,4.3,-0.05168,4e-05,7.43143]
[1776393328150,42.63,74661.19,4.3,-0.05171,4e-05,7.43512]
[1776393328541,42.63,74661.23,4.3,-0.05171,4e-05,7.43541]
[1776393330694,42.63,74659.16,4.3,-0.05178,4e-05,7.44289]
[1776393336597,42.63,74658.29,4.3,-0.05177,4e-05,7.44135]
[1776393341632,42.62,74658.19,4.3,-0.05176,4e-05,7.44006]
[1776393347674,42.62,74657.72,4.3,-0.05176,4e-05,7.4399]
[1776393352404,42.62,74658.2,14.3,-0.05173,4e-05,7.43701]
[1776393352414,42.62,74658.2,14.3,-0.05173,4e-05,7.43701]
[1776393352416,42.62,74658.2,14.3,-0.05173,4e-05,7.43701]
[1776393354261,42.62,74657.99,14.3,-0.05174,4e-05,7.43719]
[1776393354408,42.62,74657.99,14.3,-0.05174,4e-05,7.43719]
[1776393354414,42.62,74657.99,14.3,-0.05174,4e-05,7.43719]
[1776393354509,42.61,74657.99,14.3,-0.05173,4e-05,7.43654]
[1776393358130,42.62,74657.3,14.3,-0.05177,4e-05,7.44043]
[1776393361135,42.62,74657.87,14.3,-0.05176,4e-05,7.43992]
[1776393366807,42.63,74666.66,14.3,-0.05149,4e-05,7.40944]
[1776393371842,42.64,74666.08,14.3,-0.05153,4e-05,7.41491]
[1776393376877,42.64,74670.85,14.3,-0.05139,4e-05,7.39935]
[1776393381912,42.65,74673.68,14.3,-0.05132,4e-05,7.3915]
[1776393384258,42.65,74675.63,14.3,-0.05126,4e-05,7.3845]
[1776393385099,42.66,74675.56,14.3,-0.05127,4e-05,7.3861]
[1776393386815,42.66,74678.84,14.3,-0.05117,4e-05,7.37389]
[1776393388173,42.66,74683.66,14.3,-0.05101,3e-05,7.35633]
[1776393388258,42.66,74685.03,14.3,-0.05097,3e-05,7.35167]
[1776393393296,42.66,74692.08,14.3,-0.05071,3e-05,7.32215]
[1776393393331,42.66,74692.08,14.3,-0.05071,3e-05,7.32215]
[1776393393348,42.66,74692.08,14.3,-0.05071,3e-05,7.32215]
[1776393393406,42.66,74692.08,14.3,-0.05071,3e-05,7.32215]
[1776393398269,42.67,74690.73,14.3,-0.05077,3e-05,7.32865]
[1776393399339,42.67,74690.73,14.3,-0.05077,3e-05,7.32888]
[1776393405661,42.67,74689.29,14.3,-0.05083,3e-05,7.3361]
[1776393405666,42.67,74689.29,14.3,-0.05083,3e-05,7.3361]
[1776393406273,42.67,74688.75,14.3,-0.05085,3e-05,7.33801]
[1776393410225,42.67,74688.37,14.3,-0.05086,3e-05,7.33909]
[1776393412615,42.67,74688.12,14.3,-0.05086,3e-05,7.33945]
[1776393422196,42.66,74691.04,14.3,-0.05075,3e-05,7.32603]
[1776393428237,42.66,74690.71,14.3,-0.05075,3e-05,7.32633]
[1776393433272,42.66,74693.11,14.3,-0.05066,3e-05,7.31619]
[1776393439315,42.66,74693.78,14.3,-0.05063,3e-05,7.31276]
[1776393444350,42.66,74693.02,14.3,-0.05065,3e-05,7.31506]
[1776393447443,42.66,74694.64,14.3,-0.05059,3e-05,7.30846]
[1776393447444,42.66,74694.64,14.3,-0.05059,3e-05,7.30846]
[1776393447467,42.66,74695.35,14.3,-0.05056,3e-05,7.30557]
[1776393453243,42.66,74706.07,14.3,-0.05019,3e-05,7.26258]
[1776393453416,42.66,74705.6,14.3,-0.05021,3e-05,7.26477]
[1776393458451,42.66,74705.01,14.3,-0.05023,3e-05,7.26674]
[1776393463486,42.66,74707.68,14.3,-0.05013,3e-05,7.25604]
[1776393465998,42.66,74708.94,14.3,-0.05009,3e-05,7.25102]
[1776393470699,42.66,74708.72,14.3,-0.05009,3e-05,7.25165]
[1776393470715,42.66,74708.72,14.3,-0.05009,3e-05,7.25165]
[1776393472645,42.66,74709.7,14.3,-0.05006,3e-05,7.24773]
[1776393473612,42.66,74709.83,14.3,-0.05005,3e-05,7.24717]
[1776393476348,42.66,74709.94,14.3,-0.05005,3e-05,7.2466]
[1776393481611,42.66,74710.51,14.3,-0.05002,3e-05,7.24411]
[1776393482229,42.66,74710.51,14.3,-0.05002,3e-05,7.24411]
[1776393482822,42.66,74712.37,14.3,-0.04996,3e-05,7.23686]
[1776393484592,42.66,74713.15,14.3,-0.04993,3e-05,7.23381]
[1776393488661,42.66,74729.07,14.3,-0.04939,3e-05,7.17223]
[1776393493342,42.66,74735.47,14.3,-0.04917,3e-05,7.14794]
[1776393495607,42.66,74735.94,14.3,-0.04916,3e-05,7.14634]
[1776393500745,42.66,74736.38,14.3,-0.04915,3e-05,7.14525]
[1776393505785,42.66,74741.29,14.3,-0.04899,3e-05,7.12688]
[1776393510819,42.66,74741.4,14.3,-0.04899,3e-05,7.12709]
[1776393516882,42.66,74741.42,14.3,-0.04897,3e-05,7.12445]
[1776393521832,42.66,74744.3,14.3,-0.04888,3e-05,7.11417]
[1776393526932,42.67,74749.14,14.3,-0.04873,3e-05,7.09686]
[1776393532973,42.67,74748.41,14.3,-0.04876,3e-05,7.10064]
[1776393538008,42.67,74746.06,14.3,-0.04885,3e-05,7.11042]
[1776393543044,42.67,74744.95,14.3,-0.04889,3e-05,7.11535]
[1776393548080,42.67,74739.81,14.3,-0.04907,3e-05,7.13565]
[1776393553116,42.67,74740.25,14.3,-0.04906,3e-05,7.13453]
[1776393558152,42.68,74739.72,14.3,-0.04908,3e-05,7.13703]
[1776393559849,42.68,74739.75,14.3,-0.04908,3e-05,7.13701]
[1776393560714,42.68,74739.75,14.3,-0.04908,3e-05,7.13701]
[1776393561673,42.68,74739.83,14.3,-0.04909,3e-05,7.13763]
[1776393562002,42.68,74739.75,14.3,-0.0491,3e-05,7.13886]
[1776393566702,42.69,74730.85,14.3,-0.04943,3e-05,7.17624]
[1776393568730,42.69,74730.36,14.3,-0.04945,3e-05,7.17877]
[1776393571288,42.69,74730.9,14.3,-0.04944,3e-05,7.17767]
[1776393572306,42.69,74730.9,14.3,-0.04943,3e-05,7.17522]
[1776393577689,42.7,74730.75,14.3,-0.04945,3e-05,7.17757]
[1776393583327,42.7,74731.46,14.3,-0.04943,3e-05,7.17599]
[1776393584088,42.7,74731.46,14.3,-0.04943,3e-05,7.17599]
[1776393588088,42.7,74733.27,14.3,-0.04937,3e-05,7.16921]
[1776393593397,42.7,74733.78,14.3,-0.04935,3e-05,7.16711]
[1776393594695,42.7,74733.78,14.3,-0.04935,3e-05,7.16711]
[1776393601453,42.7,74734.72,14.3,-0.04932,3e-05,7.16312]
[1776393603467,42.7,74750.96,14.3,-0.04877,3e-05,7.10074]
[1776393607974,42.7,74758.66,14.3,-0.04852,3e-05,7.07264]
[1776393607981,42.7,74758.66,14.3,-0.04852,3e-05,7.07264]
[1776393613537,42.7,74757.41,14.3,-0.04857,3e-05,7.07807]
[1776393618412,42.7,74757.4,14.3,-0.04857,3e-05,7.07842]
[1776393623607,42.7,74755.09,14.3,-0.04865,3e-05,7.08794]
[1776393628643,42.71,74755.32,14.3,-0.04865,3e-05,7.08752]
[1776393633679,42.71,74755.32,14.3,-0.04864,3e-05,7.08517]
[1776393636512,42.71,74755.5,14.3,-0.04863,3e-05,7.08468]
[1776393641737,42.71,74756.78,14.3,-0.04859,3e-05,7.0804]
[1776393646772,42.71,74756.79,14.3,-0.0486,3e-05,7.08091]
[1776393654843,42.71,74756.59,14.3,-0.04861,3e-05,7.08211]
[1776393659863,42.71,74755.74,14.3,-0.04865,3e-05,7.0863]
[1776393667251,42.71,74755.34,14.3,-0.04866,3e-05,7.08803]
[1776393667412,42.71,74755.34,14.3,-0.04866,3e-05,7.08803]
[1776393672955,42.71,74754.8,14.3,-0.04868,3e-05,7.09053]
[1776393679059,42.71,74754.76,14.3,-0.04868,3e-05,7.09054]
[1776393685038,42.71,74753.04,14.3,-0.04874,3e-05,7.09682]
[1776393690073,42.71,74750.69,14.3,-0.04882,3e-05,7.10559]
[1776393695108,42.71,74750.12,14.3,-0.04882,3e-05,7.1047]
[1776393700143,42.71,74750.02,14.3,-0.04882,3e-05,7.10484]
[1776393702243,42.71,74750.02,14.3,-0.04882,3e-05,7.10484]
[1776393703520,42.71,74747.91,14.3,-0.04889,3e-05,7.11278]
[1776393703943,42.71,74747.91,14.3,-0.04889,3e-05,7.11278]
[1776393707107,42.71,74741.04,14.3,-0.04912,3e-05,7.1394]
[1776393712227,42.71,74740.95,14.3,-0.04913,3e-05,7.14064]
[1776393717261,42.72,74740.16,14.3,-0.04917,3e-05,7.14437]
[1776393717982,42.72,74740.16,14.3,-0.04917,3e-05,7.14437]
[1776393723304,42.72,74741.42,14.3,-0.04913,3e-05,7.14042]
[1776393728925,42.72,74741.45,14.3,-0.04913,3e-05,7.14082]
[1776393728927,42.72,74741.45,14.3,-0.04913,3e-05,7.14082]
[1776393729002,42.72,74741.15,14.3,-0.04914,3e-05,7.14209]
[1776393730688,42.72,74741.15,14.3,-0.04914,3e-05,7.14209]
[1776393734999,42.72,74741.19,14.3,-0.04915,3e-05,7.14265]
[1776393735885,42.72,74741.19,14.3,-0.04915,3e-05,7.14265]
[1776393736006,42.72,74740.89,14.3,-0.04916,3e-05,7.14392]
[1776393739155,42.72,74740.57,14.3,-0.04917,3e-05,7.14548]
[1776393742756,42.72,74739.96,14.3,-0.0492,3e-05,7.14815]
[1776393743405,42.72,74738.74,14.3,-0.04924,3e-05,7.15294]
[1776393748481,42.72,74728.54,14.3,-0.04959,3e-05,7.19264]
[1776393751337,42.72,74729.04,14.3,-0.04957,3e-05,7.19078]
[1776393756536,42.72,74729.11,14.3,-0.04956,3e-05,7.18794]
[1776393761575,42.72,74728.27,14.3,-0.04959,3e-05,7.19143]
[1776393769630,42.73,74728.38,14.3,-0.04959,3e-05,7.19138]
[1776393774665,42.73,74729.16,14.3,-0.04956,3e-05,7.18866]
[1776393781714,42.73,74728.64,14.3,-0.04958,3e-05,7.19108]
[1776393790777,42.73,74729.19,14.3,-0.04957,3e-05,7.18948]
[1776393792274,42.73,74729.19,14.3,-0.04957,3e-05,7.18948]
[1776393797826,42.73,74728.99,14.3,-0.04958,3e-05,7.19068]
[1776393798393,42.73,74728.99,14.3,-0.04958,3e-05,7.19068]
[1776393798833,42.73,74714.22,14.3,-0.05009,3e-05,7.24786]
[1776393803874,42.73,74716.99,14.3,-0.04999,3e-05,7.23695]
[1776393808910,42.73,74716.9,14.3,-0.04999,3e-05,7.23727]
[1776393813947,42.73,74711.26,14.3,-0.05017,3e-05,7.2563]
[1776393818982,42.73,74706.91,14.3,-0.05032,3e-05,7.27303]
[1776393824020,42.73,74700.52,14.3,-0.05054,3e-05,7.29757]
[1776393829090,42.73,74700.61,14.3,-0.05053,3e-05,7.29676]
[1776393831849,42.73,74701.41,14.3,-0.0505,3e-05,7.29355]
[1776393838118,42.72,74705.72,14.3,-0.05035,3e-05,7.27624]
[1776393843153,42.72,74705.32,14.3,-0.05036,3e-05,7.27748]
[1776393848925,42.72,74701.1,14.3,-0.0505,3e-05,7.29365]
[1776393854230,42.72,74691.56,14.3,-0.05083,3e-05,7.32981]
[1776393859270,42.72,74683.37,14.3,-0.0511,4e-05,7.36079]
[1776393864305,42.72,74682.77,14.3,-0.05111,4e-05,7.36191]
[1776393869340,42.71,74682.77,14.3,-0.0511,4e-05,7.36064]
[1776393875048,42.71,74682.78,14.3,-0.0511,4e-05,7.36035]
[1776393885452,42.7,74682.48,14.3,-0.05106,4e-05,7.35452]
[1776393890487,42.7,74683.9,14.3,-0.05099,3e-05,7.34763]
[1776393895522,42.7,74684.72,14.3,-0.05095,3e-05,7.34313]
[1776393901566,42.69,74684.58,14.3,-0.05095,3e-05,7.34212]
[1776393907608,42.69,74684.9,14.3,-0.05092,3e-05,7.33928]
[1776393912643,42.69,74686.66,14.3,-0.05085,3e-05,7.33116]
[1776393917678,42.69,74690.61,14.3,-0.0507,3e-05,7.31459]
[1776393922713,42.68,74691.64,14.3,-0.05066,3e-05,7.30955]
[1776393927748,42.68,74695.18,14.3,-0.05053,3e-05,7.29482]
[1776393932783,42.68,74695.42,14.3,-0.05049,3e-05,7.29017]
[1776393939831,42.68,74694.28,14.3,-0.05052,3e-05,7.29347]
[1776393944867,42.68,74694.27,14.3,-0.05051,3e-05,7.29275]
[1776393949902,42.67,74695.17,14.3,-0.05048,3e-05,7.28854]
[1776393955012,42.67,74700.15,14.3,-0.0503,3e-05,7.26865]
[1776393955181,42.67,74700.15,14.3,-0.0503,3e-05,7.26865]
[1776393960135,42.67,74701.96,14.3,-0.05023,3e-05,7.26116]
[1776393960982,42.67,74703.29,14.3,-0.05019,3e-05,7.25591]
[1776393966075,42.67,74707.47,14.3,-0.05004,3e-05,7.2394]
[1776393968706,42.67,74707.72,14.3,-0.05003,3e-05,7.23833]
[1776393975089,42.67,74706.97,14.3,-0.05005,3e-05,7.24102]
[1776393981131,42.67,74709.23,14.3,-0.04998,3e-05,7.23213]
[1776393986166,42.67,74711.76,14.3,-0.04989,3e-05,7.22231]
[1776393993215,42.67,74712.68,14.3,-0.04984,3e-05,7.21594]
[1776393994003,42.67,74712.68,14.3,-0.04984,3e-05,7.21594]
[1776393999257,42.67,74715.3,14.3,-0.04975,3e-05,7.20594]
[1776394004292,42.67,74714.83,14.3,-0.04977,3e-05,7.20793]
[1776394009327,42.67,74712.82,14.3,-0.04984,3e-05,7.2159]
[1776394014362,42.67,74704.68,14.3,-0.05012,3e-05,7.24746]
[1776394019397,42.67,74703.32,14.3,-0.05016,3e-05,7.25257]
[1776394024432,42.67,74701.87,14.3,-0.05021,3e-05,7.25801]
[1776394028630,42.67,74702.35,14.3,-0.0502,3e-05,7.25611]
[1776394030680,42.67,74702.35,14.3,-0.05019,3e-05,7.25566]
[1776394030744,42.67,74702.35,14.3,-0.05019,3e-05,7.25566]
[1776394030795,42.67,74702.46,14.3,-0.05018,3e-05,7.25455]
[1776394031925,42.67,74702.46,14.3,-0.05018,3e-05,7.25455]
[1776394035760,42.68,74702.41,14.3,-0.05025,3e-05,7.26228]
[1776394042558,42.75,74702.2,14.3,-0.05051,3e-05,7.29185]
[1776394050614,42.79,74701.99,14.3,-0.05069,3e-05,7.31243]
[1776394057353,42.82,74700.55,14.3,-0.05081,3e-05,7.32549]
[1776394062159,42.84,74694.29,14.3,-0.05112,3e-05,7.36059]
[1776394062238,42.84,74694.29,14.3,-0.05112,3e-05,7.36059]
[1776394062279,42.84,74694.29,14.3,-0.05112,3e-05,7.36059]
[1776394067733,42.85,74681.41,14.3,-0.05161,4e-05,7.41491]
[1776394072768,42.86,74693.18,14.3,-0.05123,3e-05,7.37305]
[1776394074387,42.86,74693.18,14.3,-0.05123,3e-05,7.37305]
[1776394080052,42.87,74690.26,14.3,-0.05136,4e-05,7.38814]
[1776394085859,42.87,74686.87,14.3,-0.05149,4e-05,7.4019]
[1776394090893,42.87,74687.47,14.3,-0.05147,4e-05,7.39971]
[1776394091425,42.87,74687.47,14.3,-0.05147,4e-05,7.39971]
[1776394096936,42.87,74681.58,14.3,-0.05167,4e-05,7.42286]
[1776394101971,42.87,74679.22,14.3,-0.05176,4e-05,7.43199]
[1776394107006,42.87,74677.88,14.3,-0.0518,4e-05,7.43709]
[1776394113048,42.87,74681.57,14.3,-0.05165,4e-05,7.41945]
[1776394118083,42.87,74683.7,14.3,-0.05158,4e-05,7.41106]
[1776394123118,42.87,74684.02,14.3,-0.05156,4e-05,7.40974]
[1776394128164,42.87,74673.71,14.3,-0.05193,4e-05,7.45]
[1776394132779,42.86,74673.13,14.3,-0.05194,4e-05,7.45195]
[1776394132808,42.86,74673.13,14.3,-0.05194,4e-05,7.45195]
[1776394132839,42.86,74673.13,14.3,-0.05194,4e-05,7.45195]
[1776394133061,42.86,74673.13,14.3,-0.05194,4e-05,7.45195]
[1776394133754,42.86,74673.09,14.3,-0.05194,4e-05,7.45202]
[1776394137651,42.86,74673.13,14.3,-0.05194,4e-05,7.45153]
[1776394138724,42.86,74673.13,14.3,-0.05194,4e-05,7.45145]
[1776394142861,42.86,74673.33,14.3,-0.05193,4e-05,7.45035]
[1776394148305,42.86,74686.93,14.3,-0.05145,4e-05,7.39678]
[1776394152948,42.86,74688.56,14.3,-0.05139,4e-05,7.39051]
[1776394158375,42.87,74687.57,14.3,-0.05144,4e-05,7.39583]
[1776394159382,42.87,74687.39,14.3,-0.05145,4e-05,7.39695]
[1776394161382,42.87,74687.39,14.3,-0.05145,4e-05,7.39695]
[1776394166431,42.87,74683.66,14.3,-0.0516,4e-05,7.41372]
[1776394168098,42.87,74683.66,14.3,-0.0516,4e-05,7.41372]
[1776394173481,42.88,74687.62,14.3,-0.05146,4e-05,7.39768]
[1776394175347,42.88,74687.62,14.3,-0.05146,4e-05,7.39768]
[1776394177241,42.88,74681.71,14.3,-0.05168,4e-05,7.42195]
[1776394177245,42.88,74681.71,14.3,-0.05168,4e-05,7.42195]
[1776394177307,42.88,74681.71,14.3,-0.05168,4e-05,7.42195]
[1776394177388,42.88,74673.25,14.3,-0.05198,4e-05,7.45472]
[1776394182543,42.88,74664.4,14.3,-0.05228,4e-05,7.48809]
[1776394187580,42.87,74664.83,14.3,-0.05225,4e-05,7.48563]
[1776394192614,42.87,74665.64,14.3,-0.05222,4e-05,7.48208]
[1776394195290,42.87,74665.64,14.3,-0.05222,4e-05,7.48208]
[1776394197543,42.87,74661.46,14.3,-0.05237,4e-05,7.49835]
[1776394200545,42.9,74658.95,14.3,-0.05255,4e-05,7.51913]
[1776394206326,42.93,74663.35,14.3,-0.05251,4e-05,7.51493]
[1776394206864,42.93,74662.68,14.3,-0.05254,4e-05,7.51827]
[1776394211418,42.93,74663.18,14.3,-0.05253,4e-05,7.51735]
[1776394216781,42.93,74648.54,14.3,-0.05308,4e-05,7.57748]
[1776394221817,42.94,74648.04,14.3,-0.05311,4e-05,7.58102]
[1776394226852,42.94,74654.62,14.3,-0.05289,4e-05,7.55634]
[1776394231891,42.94,74655.79,14.3,-0.05284,4e-05,7.55033]
[1776394236925,42.95,74659.68,14.3,-0.05271,4e-05,7.53658]
[1776394241959,42.95,74665.77,14.3,-0.05251,4e-05,7.51426]
[1776394246995,42.96,74666.95,14.3,-0.05249,4e-05,7.51151]
[1776394252030,42.96,74668.14,14.3,-0.05246,4e-05,7.50869]
[1776394257065,42.96,74667.16,14.3,-0.05251,4e-05,7.5144]
[1776394263107,42.97,74667.3,14.3,-0.05253,4e-05,7.516]
[1776394268141,42.97,74666.05,14.3,-0.05259,4e-05,7.5227]
[1776394273177,42.98,74665.91,14.3,-0.05261,4e-05,7.52495]
[1776394278503,42.98,74666.4,14.3,-0.0526,4e-05,7.52403]
[1776394284025,42.98,74661.33,14.3,-0.0528,4e-05,7.54637]
[1776394293316,42.99,74662.06,14.3,-0.05278,4e-05,7.54357]
[1776394298352,42.99,74662.0,14.3,-0.0528,4e-05,7.54538]
[1776394304397,43.0,74659.99,14.3,-0.05289,4e-05,7.55515]
[1776394309432,43.0,74656.75,14.3,-0.05301,4e-05,7.5694]
[1776394314468,43.0,74662.09,14.3,-0.05283,4e-05,7.54961]
[1776394319503,43.01,74664.77,14.3,-0.05275,4e-05,7.54063]
[1776394321027,43.01,74664.74,14.3,-0.05276,4e-05,7.54107]
[1776394328566,43.01,74664.48,14.3,-0.05277,4e-05,7.54297]
[1776394333605,43.01,74655.03,14.3,-0.05311,4e-05,7.58061]
[1776394340158,43.01,74653.39,14.3,-0.05317,4e-05,7.58713]
[1776394346697,43.01,74652.61,14.3,-0.0532,4e-05,7.59034]
[1776394351732,43.01,74652.43,14.3,-0.05319,4e-05,7.58823]
[1776394356767,43.01,74648.47,14.3,-0.05333,4e-05,7.60406]
[1776394362809,43.01,74647.97,14.3,-0.05335,4e-05,7.60606]
[1776394367844,43.01,74647.9,14.3,-0.05336,4e-05,7.60633]
[1776394372879,43.01,74647.46,14.3,-0.05337,4e-05,7.60808]
[1776394377914,43.01,74646.76,14.3,-0.0534,4e-05,7.61084]
[1776394382949,43.01,74645.41,14.3,-0.05344,4e-05,7.61615]
[1776394387984,43.01,74642.85,14.3,-0.05354,4e-05,7.62628]
[1776394390898,43.01,74643.07,14.3,-0.05353,4e-05,7.62539]
[1776394390923,43.01,74643.07,14.3,-0.05353,4e-05,7.62539]
[1776394397048,43.01,74649.07,14.3,-0.05331,4e-05,7.60159]
[1776394400979,43.01,74651.58,14.3,-0.05322,4e-05,7.59174]
[1776394403886,43.01,74660.41,14.3,-0.05291,4e-05,7.55683]
[1776394409133,43.01,74661.06,14.3,-0.05289,4e-05,7.55448]
[1776394414169,43.01,74663.14,14.3,-0.05279,4e-05,7.54352]
[1776394419204,43.01,74669.44,14.3,-0.05257,4e-05,7.51889]
[1776394424239,43.01,74671.56,14.3,-0.0525,4e-05,7.51093]
[1776394429274,43.02,74669.1,14.3,-0.05259,4e-05,7.52097]
[1776394435224,43.02,74671.12,14.3,-0.05252,4e-05,7.51311]
[1776394439010,43.02,74671.36,14.3,-0.05251,4e-05,7.51257]
[1776394444379,43.02,74669.71,14.3,-0.05257,4e-05,7.51932]
[1776394449416,43.02,74669.56,14.3,-0.05258,4e-05,7.52007]
[1776394454451,43.02,74670.62,14.3,-0.05255,4e-05,7.51602]
[1776394457584,43.02,74687.09,14.3,-0.05196,4e-05,7.45144]
[1776394463515,43.02,74695.92,14.3,-0.05166,4e-05,7.41797]
[1776394468551,43.02,74695.03,14.3,-0.0517,4e-05,7.42242]
[1776394474592,43.03,74688.61,14.3,-0.05192,4e-05,7.44565]
[1776394479629,43.03,74688.97,14.3,-0.05191,4e-05,7.44501]
[1776394484664,43.03,74692.93,14.3,-0.05178,4e-05,7.43032]
[1776394490706,43.03,74692.88,14.3,-0.05179,4e-05,7.4316]
[1776394500775,43.04,74693.0,14.3,-0.0518,4e-05,7.43302]
[1776394505811,43.04,74703.0,14.3,-0.05146,3e-05,7.39497]
[1776394510846,43.04,74706.04,14.3,-0.05137,3e-05,7.38436]
[1776394520924,43.05,74705.5,14.3,-0.05141,3e-05,7.38912]
[1776394524297,43.05,74705.5,14.3,-0.05141,3e-05,7.38912]
[1776394529988,43.05,74710.21,14.3,-0.05127,3e-05,7.37329]
[1776394535026,43.06,74715.95,14.3,-0.05106,3e-05,7.34968]
[1776394540221,43.06,74716.39,14.3,-0.05106,3e-05,7.34933]
[1776394546105,43.06,74713.97,14.3,-0.05116,3e-05,7.36103]
[1776394551140,43.07,74713.76,14.3,-0.05118,3e-05,7.36343]
[1776394556176,43.07,74712.93,14.3,-0.05123,3e-05,7.36855]
[1776394561211,43.07,74713.02,14.3,-0.05124,3e-05,7.36975]
[1776394566246,43.08,74712.92,14.3,-0.05126,3e-05,7.37168]
[1776394571281,43.08,74715.16,14.3,-0.05119,3e-05,7.36456]
[1776394576315,43.09,74714.41,14.3,-0.05123,3e-05,7.36912]
[1776394581351,43.09,74713.75,14.3,-0.05127,3e-05,7.37335]
[1776394582424,43.09,74713.75,14.3,-0.05127,3e-05,7.37335]
[1776394583422,43.09,74714.29,14.3,-0.05125,3e-05,7.37158]
[1776394589513,43.09,74721.0,14.3,-0.05104,3e-05,7.34738]
[1776394595449,43.1,74720.65,14.3,-0.05106,3e-05,7.34892]
[1776394598411,43.1,74721.16,14.3,-0.05105,3e-05,7.3477]
[1776394602704,43.11,74721.13,14.3,-0.05106,3e-05,7.34897]
[1776394602774,43.11,74721.13,14.3,-0.05106,3e-05,7.34973]
[1776394608539,43.11,74721.13,14.3,-0.05107,3e-05,7.35094]
[1776394610907,43.11,74721.13,14.3,-0.05107,3e-05,7.35094]
[1776394616596,43.11,74721.41,14.3,-0.05108,3e-05,7.35147]
[1776394619085,43.11,74721.41,14.3,-0.05108,3e-05,7.35147]
[1776394620329,43.11,74721.51,14.3,-0.05108,3e-05,7.35169]
[1776394625660,43.12,74716.33,14.3,-0.05127,3e-05,7.37291]
[1776394628790,43.12,74716.36,14.3,-0.05127,3e-05,7.37313]
[1776394634723,43.12,74715.94,14.3,-0.0513,3e-05,7.37596]
[1776394643201,43.12,74716.42,14.3,-0.05129,3e-05,7.37461]
[1776394643243,43.12,74716.42,14.3,-0.05129,3e-05,7.37461]
[1776394644904,43.12,74716.42,14.3,-0.05129,3e-05,7.37566]
[1776394655869,43.13,74716.15,14.3,-0.0513,3e-05,7.3759]
[1776394660905,43.13,74714.21,14.3,-0.05138,3e-05,7.38434]
[1776394666946,43.13,74714.2,14.3,-0.05139,3e-05,7.38541]
[1776394673996,43.14,74714.04,14.3,-0.0514,3e-05,7.38723]
[1776394681047,43.14,74713.4,14.3,-0.05144,3e-05,7.39092]
[1776394688104,43.14,74715.11,14.3,-0.05139,3e-05,7.38544]
[1776394693139,43.14,74714.89,14.3,-0.0514,3e-05,7.38722]
[1776394698175,43.15,74699.05,14.3,-0.05197,4e-05,7.44975]
[1776394704217,43.15,74699.07,14.3,-0.05197,4e-05,7.45007]
[1776394712292,43.15,74698.77,14.3,-0.05196,4e-05,7.44874]
[1776394722361,43.15,74698.62,14.3,-0.05197,4e-05,7.44969]
[1776394728404,43.15,74698.49,14.3,-0.05198,4e-05,7.45036]
[1776394737469,43.15,74698.24,14.3,-0.05199,4e-05,7.45145]
[1776394742504,43.15,74698.88,14.3,-0.05197,4e-05,7.44899]
[1776394750564,43.15,74702.71,14.3,-0.05183,4e-05,7.43408]
[1776394755599,43.15,74703.47,14.3,-0.05181,4e-05,7.43126]
[1776394760634,43.15,74703.14,14.3,-0.05182,4e-05,7.43268]
[1776394766676,43.15,74703.28,14.3,-0.05182,4e-05,7.43225]
[1776394771711,43.15,74702.99,14.3,-0.05181,4e-05,7.43058]
[1776394782787,43.15,74703.21,14.3,-0.0518,4e-05,7.42986]
[1776394790846,43.15,74704.73,14.3,-0.05175,4e-05,7.42399]
[1776394792518,43.15,74716.38,14.3,-0.05134,3e-05,7.37865]
[1776394797895,43.15,74717.71,14.3,-0.0513,3e-05,7.3741]
[1776394802937,43.15,74725.32,14.3,-0.05104,3e-05,7.34522]
[1776394807970,43.15,74717.93,14.3,-0.0513,3e-05,7.37452]
[1776394813005,43.16,74721.66,14.3,-0.05118,3e-05,7.36072]
[1776394818040,43.16,74723.14,14.3,-0.05113,3e-05,7.35568]
[1776394823075,43.16,74722.82,14.3,-0.05115,3e-05,7.35762]
[1776394829125,43.16,74723.21,14.3,-0.05115,3e-05,7.35695]
[1776394834153,43.16,74723.28,14.3,-0.05113,3e-05,7.35456]
[1776394839188,43.16,74723.02,14.3,-0.05115,3e-05,7.35633]
[1776394844223,43.17,74716.09,14.3,-0.0514,3e-05,7.38396]
[1776394849257,43.17,74715.05,14.3,-0.05144,3e-05,7.38855]
[1776394852521,43.17,74714.94,14.3,-0.05144,3e-05,7.3892]
[1776394858320,43.17,74714.95,14.3,-0.05145,3e-05,7.38997]
[1776394868391,43.17,74714.99,14.3,-0.05146,3e-05,7.39102]
[1776394873426,43.17,74716.1,14.3,-0.05142,3e-05,7.38734]
[1776394878461,43.18,74716.05,14.3,-0.05143,3e-05,7.38821]
[1776394883496,43.18,74715.19,14.3,-0.05147,3e-05,7.39222]
[1776394888531,43.18,74715.24,14.3,-0.05147,3e-05,7.39268]
[1776394893565,43.18,74715.5,14.3,-0.05145,3e-05,7.38961]
[1776394898604,43.18,74716.23,14.3,-0.05143,3e-05,7.38748]
[1776394903639,43.18,74715.96,14.3,-0.05145,3e-05,7.38926]
[1776394909681,43.19,74715.84,14.3,-0.05146,3e-05,7.39058]
[1776394914715,43.19,74715.98,14.3,-0.05146,3e-05,7.39074]
[1776394919751,43.19,74713.71,14.3,-0.05155,3e-05,7.40022]
[1776394925793,43.19,74709.43,14.3,-0.0517,4e-05,7.41756]
[1776394931835,43.19,74709.43,14.3,-0.05171,4e-05,7.41813]
[1776394936871,43.19,74696.43,14.3,-0.05217,4e-05,7.46923]
[1776394941906,43.19,74693.5,14.3,-0.05227,4e-05,7.4806]
[1776394946941,43.19,74692.99,14.3,-0.05229,4e-05,7.48235]
[1776394951977,43.19,74693.08,14.3,-0.05226,4e-05,7.4788]
[1776394961040,43.19,74693.23,14.3,-0.05225,4e-05,7.47765]
[1776394968090,43.19,74683.97,14.3,-0.05258,4e-05,7.51353]
[1776394973125,43.19,74678.43,14.3,-0.05277,4e-05,7.53458]
[1776394973857,43.19,74678.43,14.3,-0.05277,4e-05,7.53458]
[1776394974960,43.19,74677.91,14.3,-0.05278,4e-05,7.53648]
[1776394977153,43.19,74656.45,14.3,-0.05355,4e-05,7.62065]
[1776394982188,43.18,74655.99,14.3,-0.05355,4e-05,7.62106]
[1776394987223,43.18,74656.12,14.3,-0.05354,4e-05,7.6192]
[1776394994272,43.18,74656.7,14.3,-0.0535,4e-05,7.61516]
[1776395000313,43.17,74656.81,14.3,-0.05348,4e-05,7.61332]
[1776395005348,43.17,74655.73,14.3,-0.05351,4e-05,7.61646]
[1776395010384,43.17,74656.7,14.3,-0.05347,4e-05,7.61151]
[1776395015419,43.16,74663.22,14.3,-0.0532,4e-05,7.58181]
[1776395020455,43.16,74663.95,14.3,-0.05317,4e-05,7.57813]
[1776395025489,43.16,74663.67,14.3,-0.05317,4e-05,7.57843]
[1776395030527,43.16,74658.73,14.3,-0.05334,4e-05,7.5971]
[1776395036568,43.16,74656.57,14.3,-0.05341,4e-05,7.60446]
[1776395041604,43.15,74657.14,14.3,-0.05338,4e-05,7.60119]
[1776395046639,43.15,74658.55,14.3,-0.05332,4e-05,7.59462]
[1776395051674,43.15,74656.91,14.3,-0.05337,4e-05,7.60018]
[1776395056709,43.15,74656.47,14.3,-0.05338,4e-05,7.60076]
[1776395061568,43.15,74655.48,14.3,-0.05341,4e-05,7.6039]
[1776395061682,43.15,74655.48,14.3,-0.05341,4e-05,7.6039]
[1776395062495,43.15,74654.64,14.3,-0.05344,4e-05,7.60703]
[1776395067786,43.14,74647.55,14.3,-0.05368,4e-05,7.63385]
[1776395068524,43.14,74647.55,14.3,-0.05368,4e-05,7.63385]
[1776395072902,43.14,74644.65,14.3,-0.05376,4e-05,7.64136]
[1776395078269,43.14,74645.23,14.3,-0.05372,4e-05,7.63766]
[1776395079919,43.14,74645.55,14.3,-0.05371,4e-05,7.63583]
[1776395085916,43.13,74645.29,14.3,-0.0537,4e-05,7.63492]
[1776395086421,43.13,74645.29,14.3,-0.0537,4e-05,7.63492]
[1776395086923,43.13,74645.47,14.3,-0.05369,4e-05,7.63351]
[1776395091957,43.12,74649.71,14.3,-0.0535,4e-05,7.61323]
[1776395097256,43.12,74648.97,14.3,-0.05351,4e-05,7.6135]
[1776395103038,43.11,74649.09,14.3,-0.05346,4e-05,7.60832]
[1776395108072,43.1,74646.93,14.3,-0.05351,4e-05,7.61354]
[1776395108444,43.1,74646.93,14.3,-0.05351,4e-05,7.61354]
[1776395109079,43.1,74646.21,14.3,-0.05353,4e-05,7.61613]
[1776395114115,43.09,74639.36,14.3,-0.05377,4e-05,7.64193]
[1776395119149,43.09,74636.49,14.3,-0.05386,4e-05,7.65164]
[1776395124184,43.09,74639.03,14.3,-0.05375,4e-05,7.63969]
[1776395129465,43.08,74639.18,14.3,-0.05373,4e-05,7.63727]
[1776395130226,43.08,74639.54,14.3,-0.05371,4e-05,7.63507]
[1776395135261,43.07,74637.72,14.3,-0.05372,4e-05,7.63556]
[1776395142310,43.06,74637.83,14.3,-0.05367,4e-05,7.62989]
[1776395147345,43.05,74645.09,14.3,-0.05337,4e-05,7.59754]
[1776395152383,43.05,74651.2,14.3,-0.05313,4e-05,7.57011]
[1776395157418,43.04,74646.24,14.3,-0.05328,4e-05,7.58657]
[1776395162454,43.03,74645.96,14.3,-0.05326,4e-05,7.58448]
[1776395167487,43.02,74639.11,14.3,-0.05348,4e-05,7.60837]
[1776395173530,43.01,74638.9,14.3,-0.05345,4e-05,7.6051]
[1776395181474,43.01,74638.9,14.3,-0.05345,4e-05,7.6051]
[1776395184193,43.0,74638.82,14.3,-0.0534,4e-05,7.59925]
[1776395184218,43.0,74638.82,14.3,-0.05338,4e-05,7.59788]
[1776395189642,42.99,74630.77,14.3,-0.05364,4e-05,7.62621]
[1776395191703,42.99,74636.07,14.3,-0.05344,4e-05,7.60436]
[1776395191715,42.99,74636.07,14.4,-0.05344,4e-05,7.60436]
[1776395193877,42.98,74649.75,14.4,-0.05292,4e-05,7.54573]
[1776395194001,42.98,74649.75,14.4,-0.05292,4e-05,7.54573]
[1776395194929,42.98,74651.05,14.4,-0.05286,4e-05,7.53936]
[1776395199713,42.98,74669.65,14.4,-0.05217,4e-05,7.46328]
[1776395202360,42.97,74670.75,14.4,-0.05213,4e-05,7.45844]
[1776395207770,42.97,74671.56,14.4,-0.05207,4e-05,7.45206]
[1776395212807,42.96,74675.95,14.4,-0.0519,4e-05,7.43272]
[1776395214203,42.96,74675.95,14.4,-0.0519,4e-05,7.43272]
[1776395215634,42.96,74656.98,14.4,-0.05257,4e-05,7.50656]
[1776395220873,42.95,74657.1,14.4,-0.05253,4e-05,7.50247]
[1776395225908,42.95,74656.6,14.4,-0.05253,4e-05,7.50177]
[1776395230213,42.94,74660.74,14.4,-0.05236,4e-05,7.48393]
[1776395230288,42.94,74662.1,14.4,-0.05231,4e-05,7.47809]
[1776395231673,42.94,74662.85,14.4,-0.05228,4e-05,7.47516]
[1776395232422,42.94,74662.85,14.4,-0.05228,4e-05,7.47516]
[1776395238392,42.94,74661.68,14.4,-0.05232,4e-05,7.47944]
[1776395247056,42.94,74661.44,14.4,-0.05234,4e-05,7.48073]
[1776395251388,42.94,74664.18,14.4,-0.05224,4e-05,7.47006]
[1776395251489,42.94,74672.66,14.4,-0.05192,4e-05,7.43388]
[1776395252134,42.94,74672.66,14.4,-0.05192,4e-05,7.43388]
[1776395253999,42.94,74672.09,14.4,-0.05193,4e-05,7.43536]
[1776395259140,42.94,74672.12,14.4,-0.05191,4e-05,7.43296]
[1776395264175,42.93,74671.87,14.4,-0.05191,4e-05,7.43208]
[1776395269211,42.93,74665.03,14.4,-0.05213,4e-05,7.45699]
[1776395274246,42.92,74664.9,14.4,-0.05212,4e-05,7.45544]
[1776395279281,42.92,74665.31,14.4,-0.05208,4e-05,7.45179]
[1776395285323,42.91,74665.99,14.4,-0.05204,4e-05,7.44673]
[1776395286864,42.91,74666.31,14.4,-0.05202,4e-05,7.44508]
[1776395292389,42.91,74670.57,14.4,-0.05186,4e-05,7.42629]
[1776395295352,42.91,74668.31,14.4,-0.05193,4e-05,7.43446]
[1776395295410,42.9,74667.36,14.4,-0.05196,4e-05,7.43783]
[1776395300479,42.91,74665.38,14.4,-0.05203,4e-05,7.44608]
[1776395300580,42.91,74665.24,14.4,-0.05204,4e-05,7.44674]
[1776395306487,42.9,74665.64,14.4,-0.05201,4e-05,7.44291]
[1776395311522,42.9,74669.03,14.4,-0.05185,4e-05,7.4249]
[1776395318571,42.89,74669.56,14.4,-0.05181,4e-05,7.42047]
[1776395323606,42.89,74668.2,14.4,-0.05185,4e-05,7.42413]
[1776395331662,42.88,74669.09,14.4,-0.05179,4e-05,7.41795]
[1776395340725,42.88,74668.24,14.4,-0.05179,4e-05,7.41835]
[1776395347900,42.87,74668.62,14.4,-0.05177,4e-05,7.41587]
[1776395356848,42.86,74669.51,14.4,-0.0517,4e-05,7.40826]
[1776395361883,42.86,74677.88,14.4,-0.0514,4e-05,7.37414]
[1776395366918,42.86,74678.7,14.4,-0.05136,4e-05,7.36962]
[1776395371954,42.86,74687.15,14.4,-0.05103,3e-05,7.33243]
[1776395372908,42.86,74687.15,14.4,-0.05103,3e-05,7.33243]
[1776395372913,42.86,74687.15,14.5,-0.05103,3e-05,7.33243]
[1776395375467,42.85,74688.78,14.5,-0.05097,3e-05,7.3256]
[1776395375473,42.85,74688.78,14.6,-0.05097,3e-05,7.3256]
[1776395381019,42.85,74674.14,14.6,-0.05147,4e-05,7.3812]
[1776395382328,42.85,74674.14,14.6,-0.05147,4e-05,7.3812]
[1776395382644,42.85,74673.4,14.6,-0.05149,4e-05,7.38351]
[1776395385114,42.85,74661.32,14.6,-0.05192,4e-05,7.43152]
[1776395387118,42.85,74659.57,14.6,-0.05199,4e-05,7.43943]
[1776395387124,42.85,74659.57,14.6,-0.05199,4e-05,7.43943]
[1776395391089,42.86,74639.38,14.6,-0.05274,4e-05,7.5219]
[1776395396225,42.86,74647.93,14.6,-0.05244,4e-05,7.48934]
[1776395396259,42.86,74647.93,14.6,-0.05244,4e-05,7.48934]
[1776395396313,42.86,74646.7,14.6,-0.05249,4e-05,7.49461]
[1776395399178,42.86,74641.13,14.6,-0.05269,4e-05,7.51644]
[1776395399219,42.86,74637.18,14.6,-0.05283,4e-05,7.53196]
[1776395406175,42.87,74632.51,14.6,-0.05301,4e-05,7.55206]
[1776395410573,42.87,74644.84,14.6,-0.05258,4e-05,7.50463]
[1776395410663,42.87,74643.05,14.6,-0.05265,4e-05,7.51207]
[1776395412741,42.87,74642.86,14.6,-0.05265,4e-05,7.51267]
[1776395414387,42.87,74668.47,14.6,-0.05174,4e-05,7.41109]
[1776395420304,42.86,74666.14,14.6,-0.0518,4e-05,7.41779]
[1776395421208,42.86,74666.14,14.6,-0.0518,4e-05,7.41779]
[1776395426346,42.86,74676.53,14.6,-0.05142,4e-05,7.3752]
[1776395429280,42.86,74676.87,14.6,-0.0514,4e-05,7.37332]
[1776395429285,42.86,74676.87,14.6,-0.0514,4e-05,7.37332]
[1776395434402,42.85,74682.03,14.6,-0.05119,4e-05,7.34863]
[1776395439437,42.85,74684.27,14.6,-0.0511,4e-05,7.33879]
[1776395444472,42.85,74684.11,14.6,-0.05109,4e-05,7.33833]
[1776395446453,42.85,74684.36,14.6,-0.05108,4e-05,7.33714]
[1776395451524,42.85,74700.72,14.6,-0.0505,3e-05,7.27251]
[1776395456559,42.84,74700.99,14.6,-0.05049,3e-05,7.27075]
[1776395459197,42.84,74701.36,14.6,-0.05047,3e-05,7.269]
[1776395464616,42.84,74701.11,14.6,-0.05047,3e-05,7.26897]
[1776395469651,42.84,74701.22,14.6,-0.05046,3e-05,7.26763]
[1776395474685,42.84,74690.54,14.6,-0.05082,3e-05,7.30791]
[1776395478659,42.83,74678.44,14.6,-0.05124,4e-05,7.35432]
[1776395478714,42.83,74675.14,14.6,-0.05135,4e-05,7.36689]
[1776395483749,42.84,74667.85,14.6,-0.05163,4e-05,7.398]
[1776395488784,42.84,74667.9,14.6,-0.05165,4e-05,7.40031]
[1776395491781,42.85,74670.08,14.6,-0.05158,4e-05,7.39201]
[1776395492414,42.85,74670.08,14.6,-0.05158,4e-05,7.39201]
[1776395497847,42.85,74666.22,14.6,-0.0517,4e-05,7.40479]
[1776395502883,42.85,74654.79,14.6,-0.05211,4e-05,7.45026]
[1776395505397,42.85,74655.44,14.6,-0.05209,4e-05,7.44776]
[1776395505496,42.85,74655.49,14.6,-0.05209,4e-05,7.44772]
[1776395511100,42.84,74655.36,14.6,-0.05208,4e-05,7.44657]
[1776395514943,42.84,74653.75,14.6,-0.05212,4e-05,7.45127]
[1776395514966,42.84,74653.69,14.6,-0.05212,4e-05,7.4511]
[1776395520001,42.84,74646.25,14.6,-0.05238,4e-05,7.48078]
[1776395525036,42.84,74646.37,14.6,-0.05238,4e-05,7.48052]
[1776395531078,42.84,74646.29,14.6,-0.05239,4e-05,7.48111]
[1776395536113,42.84,74646.4,14.6,-0.05239,4e-05,7.48094]
[1776395546183,42.84,74645.86,14.6,-0.05241,4e-05,7.48366]
[1776395551220,42.84,74646.22,14.6,-0.05238,4e-05,7.47965]
[1776395552375,42.84,74646.22,14.6,-0.05238,4e-05,7.47965]
[1776395552474,42.84,74646.12,14.6,-0.05239,4e-05,7.48019]
[1776395557131,42.84,74646.32,14.6,-0.05236,4e-05,7.47772]
[1776395559473,42.84,74646.43,14.6,-0.05236,4e-05,7.47687]
[1776395562587,42.84,74646.42,14.6,-0.05235,4e-05,7.47608]
[1776395562674,42.84,74646.42,14.6,-0.05234,4e-05,7.47485]
[1776395566105,42.84,74645.96,14.6,-0.05236,4e-05,7.47683]
[1776395566107,42.84,74645.96,14.6,-0.05236,4e-05,7.47691]
[1776395572367,42.83,74646.06,14.6,-0.05233,4e-05,7.47362]
[1776395574152,42.83,74650.78,14.6,-0.05216,4e-05,7.45457]
[1776395579417,42.82,74677.71,14.6,-0.05119,4e-05,7.34702]
[1776395584452,42.82,74682.2,14.6,-0.05102,4e-05,7.32856]
[1776395588808,42.82,74682.2,14.6,-0.05102,4e-05,7.32804]
[1776395594522,42.82,74692.26,14.6,-0.05066,3e-05,7.28765]
[1776395599829,42.82,74701.05,14.6,-0.05035,3e-05,7.25307]
[1776395600563,42.82,74716.98,14.6,-0.0498,3e-05,7.19131]
[1776395605599,42.82,74716.87,14.6,-0.0498,3e-05,7.19182]
[1776395610634,42.82,74720.47,14.6,-0.04968,3e-05,7.17799]
[1776395615669,42.82,74716.97,14.6,-0.04978,3e-05,7.18876]
[1776395620705,42.82,74719.73,14.6,-0.04969,3e-05,7.17819]
[1776395625739,42.82,74720.19,14.6,-0.04967,3e-05,7.17661]
[1776395632151,42.82,74715.42,14.6,-0.04984,3e-05,7.19513]
[1776395637826,42.82,74710.25,14.6,-0.05002,3e-05,7.21516]
[1776395642862,42.82,74712.94,14.6,-0.04992,3e-05,7.20465]
[1776395647897,42.82,74709.47,14.6,-0.05004,3e-05,7.21794]
[1776395648397,42.82,74709.47,14.6,-0.05004,3e-05,7.21794]
[1776395653940,42.82,74706.74,14.6,-0.05013,3e-05,7.22812]
[1776395658975,42.82,74706.55,14.6,-0.05014,3e-05,7.22845]
[1776395660892,42.82,74706.56,14.6,-0.05014,3e-05,7.22833]
[1776395666024,42.82,74707.81,14.6,-0.05009,3e-05,7.22296]
[1776395672067,42.81,74708.14,14.6,-0.05005,3e-05,7.21829]
[1776395677930,42.81,74708.16,14.6,-0.05005,3e-05,7.21786]
[1776395681461,42.81,74708.88,14.6,-0.05002,3e-05,7.2149]
[1776395689185,42.81,74707.8,14.6,-0.05005,3e-05,7.21809]
[1776395694967,42.81,74708.16,14.6,-0.05004,3e-05,7.2164]
[1776395701486,42.81,74708.71,14.6,-0.05001,3e-05,7.21358]
[1776395707311,42.81,74711.2,14.6,-0.04992,3e-05,7.20323]
[1776395708241,42.81,74711.2,14.6,-0.04992,3e-05,7.20323]
[1776395712346,42.81,74726.3,14.6,-0.0494,3e-05,7.1447]
[1776395714252,42.81,74730.4,14.6,-0.04926,3e-05,7.12896]
[1776395715066,42.81,74730.4,14.6,-0.04926,3e-05,7.12896]
[1776395722416,42.81,74738.16,14.6,-0.049,3e-05,7.10002]
[1776395727451,42.81,74741.86,14.6,-0.04888,3e-05,7.08657]
[1776395732486,42.81,74740.22,14.6,-0.04893,3e-05,7.09075]
[1776395738528,42.81,74737.72,14.6,-0.04902,3e-05,7.10121]
[1776395745577,42.82,74732.02,14.6,-0.04922,3e-05,7.12401]
[1776395750612,42.82,74724.96,14.6,-0.04947,3e-05,7.15154]
[1776395755648,42.82,74724.46,14.6,-0.04949,3e-05,7.1538]
[1776395760683,42.82,74720.76,14.6,-0.04962,3e-05,7.16831]
[1776395765718,42.82,74722.06,14.6,-0.04957,3e-05,7.16355]
[1776395767989,42.82,74722.13,14.6,-0.04957,3e-05,7.16334]
[1776395768088,42.82,74722.28,14.6,-0.04957,3e-05,7.16282]
[1776395773774,42.82,74723.75,14.6,-0.04952,3e-05,7.1573]
[1776395778809,42.82,74731.84,14.6,-0.04924,3e-05,7.12641]
[1776395780124,42.82,74731.84,14.6,-0.04924,3e-05,7.12641]
[1776395792032,42.82,74742.65,14.6,-0.04889,3e-05,7.08653]
[1776395792121,42.82,74742.65,14.6,-0.04889,3e-05,7.08653]
[1776395793273,42.82,74742.57,14.6,-0.04888,3e-05,7.08447]
[1776395798951,42.83,74742.34,14.6,-0.04889,3e-05,7.08627]
[1776395803987,42.83,74742.79,14.6,-0.04889,3e-05,7.08527]
[1776395810029,42.83,74743.39,14.6,-0.04887,3e-05,7.08387]
[1776395815065,42.83,74746.86,14.6,-0.04876,3e-05,7.07135]
[1776395820100,42.83,74744.84,14.6,-0.04884,3e-05,7.07983]
[1776395825135,42.83,74742.53,14.6,-0.04892,3e-05,7.08933]
[1776395830169,42.84,74745.35,14.6,-0.04883,3e-05,7.07923]
[1776395835336,42.84,74745.6,14.6,-0.04883,3e-05,7.07885]
[1776395841246,42.84,74734.89,14.6,-0.0492,3e-05,7.12056]
[1776395846282,42.84,74733.57,14.6,-0.04924,3e-05,7.12596]
[1776395851317,42.84,74736.6,14.6,-0.04913,3e-05,7.11182]
[1776395853126,42.84,74736.6,14.6,-0.04913,3e-05,7.11182]
[1776395858365,42.84,74737.13,14.6,-0.04911,3e-05,7.11039]
[1776395860526,42.84,74737.02,14.6,-0.04912,3e-05,7.11089]
[1776395866422,42.84,74741.28,14.6,-0.04898,3e-05,7.09519]
[1776395873471,42.84,74741.12,14.6,-0.04899,3e-05,7.09651]
[1776395878506,42.85,74727.43,14.6,-0.04946,3e-05,7.14943]
[1776395880406,42.85,74728.07,14.6,-0.04944,3e-05,7.147]
[1776395881864,42.85,74727.02,14.6,-0.04947,3e-05,7.15105]
[1776395887569,42.85,74716.63,14.6,-0.04983,3e-05,7.19111]
[1776395889537,42.85,74716.53,14.6,-0.04983,3e-05,7.19146]
[1776395896209,42.85,74713.78,14.6,-0.04993,3e-05,7.2017]
[1776395897636,42.84,74715.05,14.6,-0.04988,3e-05,7.1967]
[1776395903681,42.84,74714.09,14.6,-0.04991,3e-05,7.20012]
[1776395908716,42.84,74714.51,14.6,-0.0499,3e-05,7.19833]
[1776395913750,42.84,74715.83,14.6,-0.04983,3e-05,7.19018]
[1776395918787,42.84,74720.74,14.6,-0.04966,3e-05,7.17117]
[1776395923822,42.84,74720.33,14.6,-0.04967,3e-05,7.17275]
[1776395933138,42.84,74720.96,14.6,-0.04965,3e-05,7.17033]
[1776395939171,42.84,74721.28,14.6,-0.04964,3e-05,7.1692]
[1776395952018,42.84,74720.98,14.6,-0.04966,3e-05,7.17057]
[1776395957053,42.84,74720.79,14.6,-0.04966,3e-05,7.17139]
[1776395962088,42.84,74720.61,14.6,-0.04967,3e-05,7.17213]
[1776395966441,42.84,74720.78,14.6,-0.04966,3e-05,7.17151]
[1776395977797,42.84,74720.39,14.6,-0.04966,3e-05,7.17025]
[1776395985249,42.84,74719.99,14.6,-0.04968,3e-05,7.17198]
[1776395990284,42.84,74717.62,14.6,-0.04976,3e-05,7.18115]
[1776395995318,42.85,74717.97,14.6,-0.04975,3e-05,7.17983]
[1776396000354,42.85,74720.12,14.6,-0.04967,3e-05,7.1716]
[1776396008235,42.85,74719.73,14.6,-0.04969,3e-05,7.17317]
[1776396014453,42.85,74719.58,14.6,-0.04969,3e-05,7.17396]
[1776396019488,42.85,74718.98,14.6,-0.04971,3e-05,7.17638]
[1776396024523,42.85,74718.87,14.6,-0.04972,3e-05,7.17693]
[1776396030565,42.85,74719.43,14.6,-0.0497,3e-05,7.17495]
[1776396035601,42.85,74719.28,14.6,-0.04969,3e-05,7.17288]
[1776396041643,42.85,74718.98,14.6,-0.0497,3e-05,7.17429]
[1776396045123,42.85,74718.88,14.6,-0.04971,3e-05,7.17476]
[1776396048692,42.85,74704.08,14.6,-0.05022,3e-05,7.23194]
[1776396053727,42.85,74702.9,14.6,-0.05025,3e-05,7.2361]
[1776396055407,42.85,74702.9,14.6,-0.05025,3e-05,7.2361]
[1776396060776,42.84,74701.74,14.6,-0.05029,3e-05,7.23965]
[1776396066818,42.84,74701.38,14.6,-0.05029,3e-05,7.24017]
[1776396071852,42.84,74701.11,14.6,-0.05029,3e-05,7.24045]
[1776396079560,42.84,74701.11,14.7,-0.05029,3e-05,7.2398]
[1776396079909,42.84,74701.15,14.7,-0.05028,3e-05,7.23901]
[1776396085951,42.84,74701.31,14.7,-0.05027,3e-05,7.23762]
[1776396090985,42.84,74703.78,14.7,-0.05018,3e-05,7.22737]
[1776396097028,42.83,74707.47,14.7,-0.05003,3e-05,7.20958]
[1776396102063,42.83,74707.64,14.7,-0.05002,3e-05,7.20838]
[1776396107158,42.83,74707.64,14.7,-0.05002,3e-05,7.20838]
[1776396113140,42.83,74707.47,14.7,-0.05001,3e-05,7.20798]
[1776396118895,42.83,74707.19,14.7,-0.05002,3e-05,7.20873]
[1776396120392,42.83,74707.19,14.7,-0.05002,3e-05,7.20859]
[1776396121457,42.83,74707.12,14.7,-0.05002,3e-05,7.20878]
[1776396127274,42.83,74707.9,14.7,-0.04999,3e-05,7.20536]
[1776396135329,42.83,74708.01,14.7,-0.04998,3e-05,7.20461]
[1776396142379,42.83,74707.96,14.7,-0.04998,3e-05,7.20461]
[1776396147414,42.83,74707.84,14.7,-0.04999,3e-05,7.20498]
[1776396154463,42.83,74707.41,14.7,-0.04998,3e-05,7.2037]
[1776396159498,42.83,74707.53,14.7,-0.04998,3e-05,7.20322]
[1776396165540,42.83,74707.64,14.7,-0.04997,3e-05,7.20283]
[1776396170575,42.83,74705.85,14.7,-0.05004,3e-05,7.20974]
[1776396175610,42.83,74713.67,14.7,-0.04977,3e-05,7.17947]
[1776396180645,42.83,74723.35,14.7,-0.04944,3e-05,7.14258]
[1776396185681,42.83,74723.26,14.7,-0.04945,3e-05,7.14348]
[1776396190147,42.83,74723.93,14.7,-0.04943,3e-05,7.14126]
[1776396195316,42.83,74726.25,14.7,-0.04935,3e-05,7.13303]
[1776396196957,42.83,74727.13,14.7,-0.04932,3e-05,7.12994]
[1776396203908,42.83,74729.57,14.7,-0.04925,3e-05,7.12158]
[1776396207873,42.84,74728.68,14.7,-0.04929,3e-05,7.12585]
[1776396212274,42.84,74709.38,14.7,-0.04994,3e-05,7.19811]
[1776396215281,42.84,74706.12,14.7,-0.05005,3e-05,7.21075]
[1776396221103,42.84,74716.48,14.7,-0.0497,3e-05,7.17105]
[1776396227995,42.84,74719.26,14.7,-0.04961,3e-05,7.16122]
[1776396234036,42.84,74720.54,14.7,-0.04957,3e-05,7.15704]
[1776396236510,42.84,74720.26,14.7,-0.04958,3e-05,7.15825]
[1776396241188,42.84,74720.26,14.7,-0.04959,3e-05,7.1585]
[1776396249036,42.84,74717.98,14.7,-0.04967,3e-05,7.16832]
[1776396249629,42.84,74717.98,14.7,-0.04967,3e-05,7.16832]
[1776396254798,42.85,74717.19,14.7,-0.04971,3e-05,7.17239]
[1776396258969,42.85,74711.98,14.7,-0.04989,3e-05,7.19286]
[1776396266262,42.85,74713.97,14.7,-0.04983,3e-05,7.18583]
[1776396275325,42.85,74713.93,14.7,-0.04982,3e-05,7.18388]
[1776396276925,42.85,74713.93,14.7,-0.04982,3e-05,7.18388]
[1776396284388,42.85,74714.12,14.7,-0.04982,3e-05,7.18403]
[1776396285622,42.85,74714.12,14.7,-0.04982,3e-05,7.18403]
[1776396294023,42.86,74715.55,14.7,-0.04978,3e-05,7.17955]
[1776396300500,42.86,74728.91,14.7,-0.04933,3e-05,7.12948]
[1776396305535,42.86,74732.8,14.7,-0.04921,3e-05,7.11571]
[1776396310570,42.86,74734.86,14.7,-0.04915,3e-05,7.109]
[1776396315586,42.87,74736.99,14.7,-0.04909,3e-05,7.1018]
[1776396320640,42.87,74733.92,14.7,-0.0492,3e-05,7.11496]
[1776396321814,42.87,74737.83,14.7,-0.04907,3e-05,7.10022]
[1776396327689,42.87,74739.03,14.7,-0.04904,3e-05,7.09711]
[1776396333050,42.88,74746.36,14.7,-0.04879,3e-05,7.06729]
[1776396333937,42.88,74746.22,14.7,-0.0488,3e-05,7.06839]
[1776396339773,42.88,74742.65,14.7,-0.04893,3e-05,7.08356]
[1776396344809,42.88,74743.01,14.7,-0.04893,3e-05,7.08343]
[1776396351858,42.89,74742.87,14.7,-0.04895,3e-05,7.08565]
[1776396357900,42.89,74742.66,14.7,-0.04897,3e-05,7.08785]
[1776396362934,42.89,74738.12,14.7,-0.04913,3e-05,7.10625]
[1776396368270,42.89,74738.12,14.7,-0.04914,3e-05,7.10704]
[1776396374015,42.9,74739.28,14.7,-0.04911,3e-05,7.104]
[1776396380058,42.9,74741.15,14.7,-0.04906,3e-05,7.09806]
[1776396385093,42.9,74743.6,14.7,-0.04898,3e-05,7.08975]
[1776396390193,42.9,74743.6,14.7,-0.04898,3e-05,7.08975]
[1776396390471,42.91,74759.33,14.7,-0.04846,3e-05,7.03117]
[1776396390951,42.91,74759.33,14.7,-0.04846,3e-05,7.03117]
[1776396392672,42.91,74763.15,14.7,-0.04832,3e-05,7.01385]
[1776396396023,42.91,74761.34,14.7,-0.04839,3e-05,7.02234]
[1776396398330,42.91,74761.83,14.7,-0.04838,3e-05,7.02079]
[1776396404227,42.92,74764.19,14.7,-0.04832,3e-05,7.01431]
[1776396406183,42.92,74768.78,14.7,-0.04817,3e-05,6.99722]
[1776396407823,42.92,74768.57,14.7,-0.04818,3e-05,6.99835]
[1776396413290,42.92,74768.22,14.7,-0.04821,3e-05,7.00199]
[1776396418325,42.93,74761.06,14.7,-0.04847,3e-05,7.03069]
[1776396423359,42.93,74757.92,14.7,-0.04858,3e-05,7.04396]
[1776396428395,42.93,74752.13,14.7,-0.04879,3e-05,7.06716]
[1776396433429,42.93,74754.74,14.7,-0.04871,3e-05,7.05831]
[1776396438465,42.94,74764.85,14.7,-0.04838,3e-05,7.02127]
[1776396443500,42.94,74765.27,14.7,-0.04838,3e-05,7.02113]
[1776396448535,42.94,74764.88,14.7,-0.04841,3e-05,7.02406]
[1776396453570,42.95,74761.43,14.7,-0.04852,3e-05,7.03565]
[1776396461625,42.95,74760.27,14.7,-0.04857,3e-05,7.04207]
[1776396464524,42.95,74758.24,14.7,-0.04864,3e-05,7.05026]
[1776396468191,42.95,74743.32,14.7,-0.04915,3e-05,7.10795]
[1776396474722,42.96,74733.97,14.7,-0.04948,3e-05,7.14442]
[1776396477515,42.96,74729.58,14.7,-0.04963,3e-05,7.16138]
[1776396482778,42.96,74730.46,14.7,-0.0496,3e-05,7.15826]
[1776396490834,42.96,74726.56,14.7,-0.04974,3e-05,7.17359]
[1776396496876,42.96,74726.61,14.7,-0.04974,3e-05,7.17372]
[1776396501911,42.96,74724.93,14.7,-0.0498,3e-05,7.18046]
[1776396506946,42.96,74724.31,14.7,-0.04982,3e-05,7.18311]
[1776396512988,42.96,74724.38,14.7,-0.0498,3e-05,7.18028]
[1776396518026,42.96,74723.53,14.7,-0.04984,3e-05,7.18382]
[1776396523062,42.96,74723.92,14.7,-0.04983,3e-05,7.18259]
[1776396529104,42.96,74725.54,14.7,-0.04977,3e-05,7.1767]
[1776396534140,42.96,74727.1,14.7,-0.04972,3e-05,7.17109]
[1776396536439,42.96,74727.1,14.7,-0.04972,3e-05,7.17126]
[1776396542552,42.96,74713.42,14.7,-0.05019,3e-05,7.22403]
[1776396548237,42.96,74714.01,14.7,-0.05017,3e-05,7.22167]
[1776396553820,42.96,74721.65,14.7,-0.04991,3e-05,7.19224]
[1776396559314,42.96,74721.63,14.7,-0.04991,3e-05,7.19264]
[1776396567502,42.96,74721.56,14.7,-0.04992,3e-05,7.19308]
[1776396571169,42.96,74721.56,14.7,-0.04992,3e-05,7.19325]
[1776396576434,42.97,74722.44,14.7,-0.04988,3e-05,7.18752]
[1776396580950,42.97,74721.02,14.7,-0.04993,3e-05,7.19315]
[1776396591539,42.97,74725.06,14.7,-0.04979,3e-05,7.17812]
[1776396598108,42.97,74726.03,14.7,-0.04976,3e-05,7.17473]
[1776396598642,42.97,74726.07,14.7,-0.04976,3e-05,7.17476]
[1776396598866,42.97,74741.72,14.7,-0.04923,3e-05,7.11487]
[1776396600708,42.97,74745.84,14.7,-0.04909,3e-05,7.09932]
[1776396601446,42.97,74745.64,14.7,-0.0491,3e-05,7.1003]
[1776396607656,42.97,74747.45,14.7,-0.04905,3e-05,7.09479]
[1776396612692,42.97,74757.11,14.7,-0.04873,3e-05,7.05906]
[1776396615834,42.98,74753.63,14.7,-0.04886,3e-05,7.07281]
[1776396616654,42.98,74751.83,14.7,-0.04892,3e-05,7.07989]
[1776396622762,42.98,74747.75,14.7,-0.04907,3e-05,7.0968]
[1776396627797,42.98,74744.97,14.7,-0.04917,3e-05,7.10821]
[1776396632832,42.98,74756.14,14.7,-0.04878,3e-05,7.06358]
[1776396633988,42.98,74756.14,14.7,-0.04878,3e-05,7.06358]
[1776396639881,42.99,74761.39,14.7,-0.04862,3e-05,7.04528]
[1776396644916,42.99,74763.51,14.7,-0.04856,3e-05,7.03835]
[1776396646847,42.99,74766.47,14.7,-0.04846,3e-05,7.02735]
[1776396647583,42.99,74766.51,14.7,-0.04846,3e-05,7.02744]
[1776396651129,42.99,74766.91,14.7,-0.04845,3e-05,7.02689]
[1776396657002,43.0,74767.76,14.7,-0.04844,3e-05,7.02514]
[1776396662041,43.0,74768.23,14.7,-0.04843,3e-05,7.02462]
[1776396667076,43.0,74767.87,14.7,-0.04846,3e-05,7.02725]
[1776396672113,43.0,74770.29,14.7,-0.04839,3e-05,7.01943]
[1776396673193,43.01,74772.43,14.7,-0.04832,3e-05,7.01161]
[1776396676442,43.01,74775.72,14.7,-0.04822,3e-05,7.00005]
[1776396678151,43.01,74775.79,14.7,-0.04822,3e-05,7.00009]
[1776396679194,43.01,74775.99,14.7,-0.04821,3e-05,6.99964]
[1776396685204,43.01,74778.23,14.7,-0.04816,3e-05,6.99353]
[1776396690239,43.02,74778.42,14.7,-0.04817,3e-05,6.99455]
[1776396692498,43.02,74778.22,14.7,-0.04816,3e-05,6.99284]
[1776396703330,43.03,74778.22,14.7,-0.0482,3e-05,6.9972]
[1776396707118,43.03,74779.67,14.7,-0.04815,3e-05,6.99246]
[1776396712394,43.04,74779.19,14.7,-0.04819,3e-05,6.99702]
[1776396717445,43.04,74775.46,14.7,-0.04834,3e-05,7.01307]
[1776396722480,43.05,74780.46,14.7,-0.04819,3e-05,6.99635]
[1776396725221,43.05,74782.17,14.7,-0.04814,3e-05,6.99066]
[1776396726112,43.05,74782.17,14.7,-0.04814,3e-05,6.99066]
[1776396730904,43.05,74781.62,14.7,-0.04817,3e-05,6.9947]
[1776396732115,43.05,74781.41,14.7,-0.04818,3e-05,6.99589]
[1776396732286,43.05,74781.63,14.7,-0.04818,3e-05,6.99545]
[1776396734771,43.06,74798.72,14.7,-0.04762,3e-05,6.93203]
[1776396740607,43.06,74803.35,14.7,-0.0475,3e-05,6.91816]
[1776396745643,43.07,74804.98,14.7,-0.04747,3e-05,6.91461]
[1776396750678,43.08,74799.42,14.7,-0.04767,3e-05,6.93791]
[1776396758400,43.08,74797.71,14.7,-0.04772,3e-05,6.94339]
[1776396763769,43.09,74798.14,14.7,-0.04775,3e-05,6.94592]
[1776396768804,43.09,74797.67,14.7,-0.04778,3e-05,6.94998]
[1776396774857,43.1,74797.7,14.7,-0.0478,3e-05,6.9526]
[1776396779892,43.11,74797.66,14.7,-0.04782,3e-05,6.95501]
[1776396785934,43.11,74797.76,14.7,-0.04784,3e-05,6.95733]
[1776396790973,43.12,74798.08,14.7,-0.04785,3e-05,6.95836]
[1776396796009,43.12,74802.91,14.7,-0.04771,3e-05,6.94249]
[1776396801042,43.13,74804.92,14.7,-0.04767,3e-05,6.93735]
[1776396809099,43.14,74805.41,14.7,-0.04768,3e-05,6.93929]
[1776396814134,43.14,74807.47,14.7,-0.04762,3e-05,6.93112]
[1776396820176,43.15,74808.32,14.7,-0.04761,3e-05,6.93078]
[1776396823391,43.15,74808.38,14.7,-0.04762,3e-05,6.93103]
[1776396831254,43.16,74817.74,14.7,-0.04735,3e-05,6.90107]
[1776396836289,43.17,74807.34,14.7,-0.04771,3e-05,6.94226]
[1776396839980,43.17,74793.42,14.7,-0.04818,3e-05,6.99572]
[1776396846359,43.17,74794.19,14.7,-0.04818,3e-05,6.99524]
[1776396851394,43.18,74796.4,14.7,-0.04812,3e-05,6.9887]
[1776396856429,43.18,74802.3,14.7,-0.04794,3e-05,6.96843]
[1776396861464,43.19,74798.35,14.7,-0.04809,3e-05,6.98525]
[1776396866499,43.19,74798.74,14.7,-0.04809,3e-05,6.98568]
[1776396873548,43.2,74798.6,14.7,-0.0481,3e-05,6.98602]
[1776396878583,43.2,74799.8,14.7,-0.04808,3e-05,6.98342]
[1776396883619,43.21,74799.95,14.7,-0.04809,3e-05,6.98476]
[1776396888654,43.21,74803.8,14.7,-0.04798,3e-05,6.9726]
[1776396893178,43.22,74806.17,14.7,-0.04792,3e-05,6.96493]
[1776396894770,43.22,74805.57,14.7,-0.04794,3e-05,6.968]
[1776396898163,43.22,74805.24,14.7,-0.04796,3e-05,6.97044]
[1776396903466,43.22,74805.28,14.7,-0.04797,3e-05,6.97109]
[1776396912822,43.23,74801.97,14.7,-0.04812,3e-05,6.9888]
[1776396917856,43.24,74808.88,14.7,-0.04791,3e-05,6.96477]
[1776396924906,43.24,74809.43,14.7,-0.04792,3e-05,6.96548]
[1776396931955,43.25,74809.5,14.7,-0.04792,3e-05,6.96511]
[1776396943033,43.26,74804.93,14.7,-0.04811,3e-05,6.98642]
[1776396948069,43.26,74800.93,14.7,-0.04825,3e-05,7.00301]
[1776396953105,43.27,74799.6,14.7,-0.04831,3e-05,7.0096]
[1776396958139,43.27,74801.33,14.7,-0.04827,3e-05,7.0047]
[1776396963174,43.27,74799.6,14.7,-0.04834,3e-05,7.01281]
[1776396968209,43.28,74798.18,14.7,-0.0484,3e-05,7.01967]
[1776396973244,43.28,74798.25,14.7,-0.04841,3e-05,7.02092]
[1776396980293,43.29,74799.41,14.7,-0.04839,3e-05,7.01871]
[1776396985328,43.29,74819.76,14.7,-0.04773,3e-05,6.94406]
[1776396986789,43.29,74831.94,14.7,-0.04734,3e-05,6.89909]
[1776396993384,43.3,74831.49,14.7,-0.04736,3e-05,6.90143]
[1776396995163,43.3,74830.75,14.7,-0.04739,3e-05,6.90467]
[1776397000433,43.31,74823.7,14.7,-0.04765,3e-05,6.9337]
[1776397005467,43.31,74815.84,14.7,-0.04792,3e-05,6.9651]
[1776397010948,43.31,74806.9,14.7,-0.04823,3e-05,6.99991]
[1776397011610,43.32,74806.35,14.7,-0.04825,3e-05,7.00256]
[1776397012517,43.32,74825.38,14.7,-0.04763,3e-05,6.93166]
[1776397015214,43.32,74829.18,14.7,-0.04751,3e-05,6.91791]
[1776397020587,43.32,74830.43,14.7,-0.04749,3e-05,6.91579]
[1776397028499,43.33,74826.24,14.7,-0.04765,3e-05,6.93372]
[1776397030421,43.33,74832.58,14.7,-0.04745,3e-05,6.9116]
[1776397034027,43.33,74846.63,14.7,-0.047,3e-05,6.86068]
[1776397035460,43.34,74847.93,14.7,-0.04697,3e-05,6.85679]
[1776397038859,43.34,74848.04,14.7,-0.04698,3e-05,6.85788]
[1776397044749,43.35,74844.07,14.7,-0.04714,3e-05,6.87598]
[1776397049783,43.35,74840.37,14.7,-0.04728,3e-05,6.89198]
[1776397054073,43.36,74835.15,14.7,-0.04744,3e-05,6.90984]
[1776397059854,43.36,74850.25,14.7,-0.04698,3e-05,6.85706]
[1776397061350,43.36,74850.25,14.7,-0.04698,3e-05,6.85706]
[1776397062245,43.37,74850.54,14.7,-0.04697,3e-05,6.85647]
[1776397063027,43.37,74850.54,14.7,-0.04698,3e-05,6.85696]
[1776397068917,43.37,74846.54,14.7,-0.04713,3e-05,6.87514]
[1776397074958,43.38,74845.24,14.7,-0.0472,3e-05,6.88267]
[1776397079996,43.39,74843.03,14.7,-0.04729,3e-05,6.89303]
[1776397086005,43.39,74839.46,14.7,-0.04742,3e-05,6.90787]
[1776397091073,43.39,74838.65,14.7,-0.04747,3e-05,6.91348]
[1776397095073,43.4,74830.97,14.7,-0.04773,3e-05,6.94303]
[1776397095073,43.4,74830.97,14.7,-0.04773,3e-05,6.94303]
[1776397100136,43.4,74830.4,14.7,-0.04776,3e-05,6.947]
[1776397105171,43.4,74829.16,14.7,-0.04782,3e-05,6.95312]
[1776397110206,43.41,74829.12,14.7,-0.04783,3e-05,6.95472]
[1776397115241,43.41,74829.5,14.7,-0.04781,3e-05,6.95193]
[1776397120422,43.41,74829.99,14.7,-0.0478,3e-05,6.95096]
[1776397130346,43.42,74829.64,14.7,-0.04784,3e-05,6.9556]
[1776397137395,43.43,74828.89,14.7,-0.04788,3e-05,6.96027]
[1776397142429,43.43,74825.12,14.7,-0.04802,3e-05,6.97557]
[1776397144832,43.43,74817.1,14.7,-0.04829,3e-05,7.00598]
[1776397150486,43.43,74817.6,14.7,-0.04828,3e-05,7.00521]
[1776397155771,43.43,74817.43,14.7,-0.04829,3e-05,7.00679]
[1776397161882,43.44,74813.21,14.7,-0.04844,3e-05,7.02372]
[1776397167273,43.44,74811.56,14.7,-0.0485,3e-05,7.03069]
[1776397172640,43.44,74811.05,14.7,-0.04851,3e-05,7.03077]
[1776397178010,43.44,74810.12,14.7,-0.04854,3e-05,7.03443]
[1776397181912,43.44,74808.34,14.7,-0.04861,3e-05,7.04208]
[1776397187745,43.45,74807.91,14.7,-0.04864,3e-05,7.04499]
[1776397197814,43.45,74809.09,14.7,-0.04861,3e-05,7.04213]
[1776397201076,43.45,74812.47,14.7,-0.0485,3e-05,7.02982]
[1776397206797,43.45,74809.59,14.7,-0.04861,3e-05,7.04182]
[1776397211915,43.46,74805.58,14.7,-0.04875,3e-05,7.05795]
[1776397216950,43.46,74805.06,14.7,-0.04878,3e-05,7.0607]
[1776397223999,43.46,74805.05,14.7,-0.04879,3e-05,7.06185]
[1776397229034,43.46,74802.53,14.7,-0.04888,3e-05,7.07226]
[1776397231883,43.46,74801.38,14.7,-0.04892,3e-05,7.07674]
[1776397236113,43.46,74794.46,14.7,-0.04914,3e-05,7.10071]
[1776397238478,43.46,74793.54,14.7,-0.04917,3e-05,7.10429]
[1776397238579,43.47,74773.91,14.7,-0.04983,3e-05,7.17887]
[1776397243325,43.46,74763.59,14.7,-0.05018,3e-05,7.21791]
[1776397248384,43.46,74755.25,14.7,-0.05046,3e-05,7.24918]
[1776397255706,43.46,74742.9,14.7,-0.05087,3e-05,7.29505]
[1776397255772,43.46,74742.87,14.7,-0.05087,3e-05,7.29494]
[1776397261101,43.46,74737.23,14.7,-0.05106,3e-05,7.31545]
[1776397263475,43.46,74737.97,14.7,-0.05103,3e-05,7.31207]
[1776397271330,43.45,74736.12,14.7,-0.05107,3e-05,7.3168]
[1776397272801,43.45,74736.12,14.7,-0.05107,3e-05,7.3168]
[1776397274577,43.45,74720.43,14.7,-0.05161,3e-05,7.37646]
[1776397280393,43.44,74708.04,14.7,-0.05202,4e-05,7.42201]
[1776397285430,43.44,74707.12,14.7,-0.05203,4e-05,7.42341]
[1776397290464,43.43,74697.85,14.7,-0.05234,4e-05,7.45707]
[1776397295499,43.43,74701.76,14.7,-0.05216,4e-05,7.43646]
[1776397300534,43.42,74704.83,14.7,-0.05203,4e-05,7.4221]
[1776397305698,43.42,74703.05,14.7,-0.05208,4e-05,7.42711]
[1776397311062,43.41,74698.9,14.7,-0.0522,4e-05,7.4402]
[1776397317653,43.4,74697.69,14.7,-0.05221,4e-05,7.44121]
[1776397322700,43.4,74703.1,14.7,-0.05199,4e-05,7.4175]
[1776397327735,43.39,74709.75,14.7,-0.05174,4e-05,7.38922]
[1776397332770,43.38,74711.65,14.7,-0.05165,3e-05,7.37966]
[1776397337805,43.38,74712.33,14.7,-0.05161,3e-05,7.37488]
[1776397342842,43.38,74717.59,14.7,-0.05141,3e-05,7.35252]
[1776397347878,43.37,74717.35,14.7,-0.0514,3e-05,7.35162]
[1776397353355,43.37,74721.19,14.7,-0.05123,3e-05,7.33255]
[1776397359962,43.36,74720.82,14.7,-0.05123,3e-05,7.33145]
[1776397364997,43.36,74720.99,14.7,-0.05121,3e-05,7.32922]
[1776397371039,43.35,74720.49,14.7,-0.05121,3e-05,7.32928]
[1776397377080,43.35,74721.16,14.7,-0.05117,3e-05,7.32485]
[1776397382116,43.35,74722.2,14.7,-0.05112,3e-05,7.31931]
[1776397387151,43.34,74721.87,14.7,-0.05112,3e-05,7.31913]
[1776397392186,43.34,74721.91,14.7,-0.0511,3e-05,7.31756]
[1776397397221,43.34,74721.62,14.7,-0.0511,3e-05,7.31703]
[1776397402284,43.34,74721.83,14.7,-0.05109,3e-05,7.31568]
[1776397406025,43.33,74732.58,14.7,-0.0507,3e-05,7.27271]
[1776397411323,43.33,74733.38,14.7,-0.05064,3e-05,7.26555]
[1776397416357,43.33,74736.89,14.7,-0.05052,3e-05,7.25121]
[1776397421429,43.33,74731.14,14.7,-0.05071,3e-05,7.27295]
[1776397424469,43.32,74728.95,14.7,-0.05078,3e-05,7.28042]
[1776397431463,43.32,74727.93,14.7,-0.0508,3e-05,7.28279]
[1776397436372,43.32,74727.93,14.7,-0.05079,3e-05,7.28207]
[1776397439392,43.32,74743.24,14.7,-0.05026,3e-05,7.22289]
[1776397447577,43.32,74748.8,14.7,-0.05006,3e-05,7.20071]
[1776397452611,43.32,74750.51,14.7,-0.05,3e-05,7.19389]
[1776397457647,43.31,74753.3,14.7,-0.04991,3e-05,7.183]
[1776397462682,43.31,74757.54,14.7,-0.04976,3e-05,7.16658]
[1776397466336,43.31,74765.01,14.7,-0.04951,3e-05,7.13808]
[1776397466849,43.31,74788.51,14.7,-0.04872,3e-05,7.04911]
[1776397467076,43.31,74788.51,14.7,-0.04872,3e-05,7.04911]
[1776397472753,43.32,74801.73,14.7,-0.04827,3e-05,6.99786]
[1776397478321,43.32,74802.31,14.7,-0.04826,3e-05,6.99663]
[1776397481733,43.32,74801.28,14.7,-0.0483,3e-05,7.00118]
[1776397483865,43.32,74801.28,14.7,-0.0483,3e-05,7.00162]
[1776397489872,43.33,74798.73,14.7,-0.0484,3e-05,7.01284]
[1776397494354,43.33,74800.28,14.7,-0.04836,3e-05,7.00784]
[1776397496807,43.33,74810.24,14.7,-0.04803,3e-05,6.97096]
[1776397498937,43.33,74791.73,14.7,-0.04865,3e-05,7.04125]
[1776397500368,43.33,74789.38,14.7,-0.04873,3e-05,7.05026]
[1776397505987,43.33,74787.83,14.7,-0.04879,3e-05,7.05703]
[1776397507945,43.33,74787.73,14.7,-0.0488,3e-05,7.05754]
[1776397513036,43.34,74789.96,14.7,-0.04873,3e-05,7.04997]
[1776397518072,43.34,74790.21,14.7,-0.04873,3e-05,7.0497]
[1776397523107,43.34,74789.83,14.7,-0.04874,3e-05,7.05179]
[1776397528142,43.34,74789.62,14.7,-0.04876,3e-05,7.05319]
[1776397533048,43.34,74796.94,14.7,-0.0485,3e-05,7.02329]
[1776397536969,43.34,74792.71,14.7,-0.04864,3e-05,7.03975]
[1776397542239,43.34,74791.2,14.7,-0.0487,3e-05,7.04643]
[1776397552309,43.35,74792.93,14.7,-0.04866,3e-05,7.04142]
[1776397557345,43.35,74792.56,14.7,-0.04868,3e-05,7.04363]
[1776397562380,43.35,74792.7,14.7,-0.04868,3e-05,7.04411]
[1776397569429,43.35,74793.37,14.7,-0.04867,3e-05,7.04281]
[1776397571678,43.36,74793.78,14.7,-0.04866,3e-05,7.04144]
[1776397574306,43.36,74794.04,14.7,-0.04865,3e-05,7.04083]
[1776397579501,43.36,74794.76,14.7,-0.04864,3e-05,7.03943]
[1776397584536,43.36,74794.76,14.7,-0.04865,3e-05,7.04038]
[1776397590577,43.36,74794.76,14.7,-0.04866,3e-05,7.04151]
[1776397591353,43.36,74794.76,14.7,-0.04866,3e-05,7.04151]
[1776397593708,43.36,74805.78,14.7,-0.04828,3e-05,6.99768]
[1776397594730,43.37,74810.71,14.7,-0.04812,3e-05,6.97947]
[1776397596578,43.37,74816.51,14.7,-0.04793,3e-05,6.95837]
[1776397602662,43.37,74816.8,14.7,-0.04794,3e-05,6.95946]
[1776397607697,43.38,74820.8,14.7,-0.04782,3e-05,6.94605]
[1776397608240,43.38,74820.8,14.7,-0.04782,3e-05,6.94605]
[1776397613345,43.38,74821.14,14.7,-0.04782,3e-05,6.94604]
[1776397615208,43.38,74821.2,14.7,-0.04783,3e-05,6.94672]
[1776397621798,43.38,74820.63,14.7,-0.04786,3e-05,6.95087]
[1776397625395,43.39,74821.26,14.7,-0.04785,3e-05,6.94935]
[1776397630859,43.39,74821.26,14.7,-0.04786,3e-05,6.95098]
[1776397636901,43.39,74817.31,14.7,-0.04801,3e-05,6.96731]
[1776397640175,43.4,74814.28,14.7,-0.04811,3e-05,6.97928]
[1776397647978,43.4,74814.34,14.7,-0.04812,3e-05,6.98073]
[1776397658051,43.4,74814.34,14.7,-0.04812,3e-05,6.98001]
[1776397663085,43.41,74813.6,14.7,-0.04816,3e-05,6.98381]
[1776397670135,43.41,74808.23,14.7,-0.04835,3e-05,7.00532]
[1776397675192,43.41,74798.52,14.7,-0.04868,3e-05,7.04234]
[1776397681212,43.41,74794.07,14.7,-0.04883,3e-05,7.0598]
[1776397682218,43.41,74794.07,14.7,-0.04883,3e-05,7.0598]
[1776397686246,43.41,74776.16,14.7,-0.04943,3e-05,7.12786]
[1776397692292,43.41,74775.21,14.7,-0.04946,3e-05,7.13119]
[1776397694378,43.41,74768.46,14.7,-0.04969,3e-05,7.15677]
[1776397700345,43.41,74761.01,14.7,-0.04994,3e-05,7.18434]
[1776397705380,43.41,74759.9,14.7,-0.04997,3e-05,7.18792]
[1776397710415,43.41,74759.12,14.7,-0.04999,3e-05,7.19024]
[1776397711813,43.41,74759.12,14.7,-0.04999,3e-05,7.19024]
[1776397717464,43.41,74754.97,14.7,-0.05011,3e-05,7.20227]
[1776397722499,43.4,74758.62,14.7,-0.04998,3e-05,7.1876]
[1776397727534,43.4,74759.49,14.7,-0.04994,3e-05,7.18367]
[1776397732571,43.4,74756.42,14.7,-0.05004,3e-05,7.19462]
[1776397737181,43.4,74755.89,14.7,-0.05006,3e-05,7.19637]
[1776397740798,43.4,74755.6,14.7,-0.05006,3e-05,7.19678]
[1776397746670,43.4,74754.93,14.7,-0.05007,3e-05,7.1984]
[1776397751705,43.4,74754.14,14.7,-0.0501,3e-05,7.20079]
[1776397753420,43.4,74753.63,14.7,-0.05011,3e-05,7.20262]
[1776397758779,43.39,74754.4,14.7,-0.05008,3e-05,7.19898]
[1776397761036,43.39,74763.39,14.7,-0.04977,3e-05,7.16461]
[1776397761884,43.39,74762.44,14.7,-0.0498,3e-05,7.16818]
[1776397768842,43.39,74763.59,14.7,-0.04976,3e-05,7.16333]
[1776397773877,43.39,74764.61,14.7,-0.04971,3e-05,7.15633]
[1776397776549,43.39,74767.2,14.7,-0.04962,3e-05,7.1464]
[1776397777388,43.39,74770.29,14.7,-0.04951,3e-05,7.13464]
[1776397783008,43.39,74770.69,14.7,-0.0495,3e-05,7.13306]
[1776397786265,43.39,74770.93,14.7,-0.04949,3e-05,7.13207]
[1776397792008,43.39,74772.59,14.7,-0.04943,3e-05,7.12543]
[1776397793471,43.39,74773.55,14.7,-0.0494,3e-05,7.12177]
[1776397794203,43.39,74773.55,14.7,-0.0494,3e-05,7.12177]
[1776397802587,43.39,74760.71,14.7,-0.04983,3e-05,7.17027]
[1776397808120,43.39,74749.89,14.7,-0.05019,3e-05,7.21071]
[1776397813155,43.39,74748.31,14.7,-0.05024,3e-05,7.21597]
[1776397823226,43.38,74747.76,14.7,-0.05025,3e-05,7.21658]
[1776397830275,43.38,74747.58,14.7,-0.05024,3e-05,7.2163]
[1776397836318,43.38,74747.26,14.7,-0.05023,3e-05,7.2139]
[1776397841353,43.38,74748.05,14.7,-0.0502,3e-05,7.21029]
[1776397843302,43.38,74747.66,14.7,-0.05021,3e-05,7.21167]
[1776397844312,43.38,74747.55,14.7,-0.05021,3e-05,7.21198]
[1776397850416,43.37,74747.04,14.7,-0.05022,3e-05,7.21315]
[1776397860486,43.37,74748.09,14.7,-0.05018,3e-05,7.20791]
[1776397865522,43.37,74751.95,14.7,-0.05004,3e-05,7.19262]
[1776397870557,43.37,74752.05,14.7,-0.05003,3e-05,7.19169]
[1776397877607,43.37,74752.02,14.7,-0.05003,3e-05,7.19101]
[1776397884176,43.37,74752.22,14.7,-0.05001,3e-05,7.18976]
[1776397890697,43.36,74750.88,14.7,-0.05005,3e-05,7.19375]
[1776397895733,43.36,74750.86,14.7,-0.05003,3e-05,7.19024]
[1776397906819,43.36,74751.17,14.7,-0.05001,3e-05,7.18789]
[1776397911854,43.36,74751.04,14.7,-0.05001,3e-05,7.18792]
[1776397917895,43.36,74750.8,14.7,-0.05001,3e-05,7.18829]
[1776397927521,43.36,74750.93,14.7,-0.05,3e-05,7.18754]
[1776397933003,43.35,74752.93,14.7,-0.04993,3e-05,7.17886]
[1776397938038,43.35,74753.66,14.7,-0.0499,3e-05,7.17559]
[1776397943073,43.35,74753.19,14.7,-0.04991,3e-05,7.17687]
[1776397948108,43.35,74752.71,14.7,-0.04992,3e-05,7.17814]
[1776397953143,43.35,74752.96,14.7,-0.04989,3e-05,7.17374]
[1776397958178,43.35,74751.33,14.7,-0.04994,3e-05,7.17937]
[1776397963213,43.35,74742.87,14.7,-0.05022,3e-05,7.21084]
[1776397969255,43.34,74729.7,14.7,-0.05066,3e-05,7.26019]
[1776397974290,43.34,74719.68,14.7,-0.051,3e-05,7.29731]
[1776397979324,43.34,74718.44,14.7,-0.05103,3e-05,7.30047]
[1776397984360,43.33,74718.12,14.7,-0.05102,3e-05,7.30006]
[1776397989395,43.33,74718.4,14.7,-0.051,3e-05,7.29742]
[1776397995437,43.33,74718.36,14.7,-0.05098,3e-05,7.29575]
[1776398005507,43.32,74717.28,14.7,-0.051,3e-05,7.29691]
[1776398010542,43.31,74705.84,14.7,-0.05138,3e-05,7.33946]
[1776398015576,43.31,74704.2,14.7,-0.0514,3e-05,7.34094]
[1776398020162,43.31,74704.17,14.7,-0.0514,3e-05,7.34065]
[1776398021170,43.31,74704.17,14.7,-0.05138,3e-05,7.33904]
[1776398026565,43.3,74704.13,14.7,-0.05138,3e-05,7.33799]
[1776398028358,43.3,74699.96,14.7,-0.05151,4e-05,7.35293]
[1776398031403,43.3,74694.84,14.7,-0.05168,4e-05,7.37144]
[1776398037546,43.29,74690.76,14.7,-0.0518,4e-05,7.38447]
[1776398046533,43.28,74693.51,14.7,-0.05166,4e-05,7.36966]
[1776398051834,43.27,74695.15,14.7,-0.05158,4e-05,7.36035]
[1776398056870,43.27,74692.2,14.7,-0.05167,4e-05,7.3698]
[1776398061905,43.27,74691.37,14.7,-0.05168,4e-05,7.37096]
[1776398067954,43.26,74691.41,14.7,-0.05165,4e-05,7.36792]
[1776398076016,43.25,74691.09,14.7,-0.05161,4e-05,7.36305]
[1776398080043,43.25,74671.85,14.7,-0.05228,4e-05,7.43643]
[1776398085078,43.24,74671.46,14.7,-0.05227,4e-05,7.43544]
[1776398090113,43.24,74670.95,14.7,-0.05227,4e-05,7.43498]
[1776398095147,43.23,74670.28,14.7,-0.05227,4e-05,7.4352]
[1776398100183,43.23,74669.55,14.7,-0.05227,4e-05,7.43567]
[1776398104201,43.22,74669.45,14.7,-0.05227,4e-05,7.43511]
[1776398111260,43.21,74668.91,14.7,-0.05225,4e-05,7.43299]
[1776398116296,43.21,74668.77,14.7,-0.05224,4e-05,7.43123]
[1776398121332,43.2,74669.59,14.7,-0.05219,4e-05,7.42575]
[1776398126367,43.2,74668.54,14.7,-0.0522,4e-05,7.42764]
[1776398131401,43.19,74660.95,14.7,-0.05244,4e-05,7.45216]
[1776398136437,43.19,74660.57,14.7,-0.05243,4e-05,7.45121]
[1776398141472,43.18,74657.82,14.7,-0.0525,4e-05,7.4595]
[1776398146507,43.18,74657.92,14.7,-0.05248,4e-05,7.45664]
[1776398151543,43.17,74657.62,14.7,-0.05247,4e-05,7.45541]
[1776398156578,43.17,74657.96,14.7,-0.05243,4e-05,7.45172]
[1776398161613,43.16,74659.12,14.7,-0.05237,4e-05,7.44488]
[1776398166648,43.16,74660.27,14.7,-0.05231,4e-05,7.43826]
[1776398171683,43.15,74658.88,14.7,-0.05234,4e-05,7.44153]
[1776398174710,43.15,74640.41,14.7,-0.05299,4e-05,7.51284]
[1776398175609,43.15,74640.41,14.7,-0.05299,4e-05,7.51284]
[1776398181210,43.14,74649.56,14.7,-0.05264,4e-05,7.47413]
[1776398187293,43.14,74649.52,14.7,-0.05262,4e-05,7.47131]
[1776398192836,43.13,74647.2,14.7,-0.05265,4e-05,7.47407]
[1776398197870,43.12,74644.76,14.7,-0.05271,4e-05,7.48119]
[1776398204185,43.12,74645.69,14.7,-0.05266,4e-05,7.47552]
[1776398209954,43.11,74644.73,14.7,-0.05266,4e-05,7.4753]
[1776398214989,43.1,74644.49,14.7,-0.05265,4e-05,7.4737]
[1776398220025,43.1,74644.65,14.7,-0.05262,4e-05,7.47053]
[1776398225060,43.09,74639.37,14.7,-0.05279,4e-05,7.48874]
[1776398230095,43.08,74639.28,14.7,-0.05276,4e-05,7.48582]
[1776398235130,43.08,74641.03,14.7,-0.05267,4e-05,7.47619]
[1776398240166,43.07,74646.34,14.7,-0.05246,4e-05,7.45271]
[1776398247284,43.07,74648.74,14.7,-0.05236,4e-05,7.44134]
[1776398254264,43.06,74648.97,14.7,-0.05229,4e-05,7.43295]
[1776398259300,43.05,74656.47,14.7,-0.052,4e-05,7.4014]
[1776398266349,43.05,74658.45,14.7,-0.05191,4e-05,7.39111]
[1776398271700,43.04,74658.72,14.7,-0.05189,4e-05,7.38862]
[1776398277425,43.04,74658.83,14.7,-0.05186,4e-05,7.38567]
[1776398282462,43.03,74654.4,14.7,-0.052,4e-05,7.40124]
[1776398287497,43.03,74653.76,14.7,-0.05201,4e-05,7.40181]
[1776398292532,43.02,74653.4,14.7,-0.05201,4e-05,7.40129]
[1776398299581,43.02,74653.32,14.7,-0.05199,4e-05,7.39894]
[1776398304616,43.01,74653.37,14.7,-0.05197,4e-05,7.39686]
[1776398309651,43.01,74653.34,14.7,-0.05195,4e-05,7.39512]
[1776398312164,43.01,74653.34,14.7,-0.05195,4e-05,7.39512]
[1776398317706,43.0,74647.66,14.7,-0.05211,4e-05,7.41152]
[1776398322742,43.0,74643.93,14.7,-0.05222,4e-05,7.42414]
[1776398327777,42.99,74649.7,14.7,-0.052,4e-05,7.39934]
[1776398332813,42.99,74650.54,14.7,-0.05195,4e-05,7.39411]
[1776398337847,42.99,74649.98,14.7,-0.05195,4e-05,7.39434]
[1776398342883,42.98,74642.11,14.7,-0.05222,4e-05,7.42327]
[1776398347918,42.98,74639.09,14.7,-0.05231,4e-05,7.43294]
[1776398349854,42.98,74639.09,14.7,-0.05231,4e-05,7.43294]
[1776398358995,42.96,74639.36,14.7,-0.05225,4e-05,7.42655]
[1776398364030,42.96,74639.68,14.7,-0.05222,4e-05,7.4228]
[1776398371079,42.95,74639.1,14.7,-0.05219,4e-05,7.41869]
[1776398376114,42.94,74638.5,14.7,-0.05219,4e-05,7.41851]
[1776398382023,42.94,74638.28,14.7,-0.05218,4e-05,7.41732]
[1776398387191,42.93,74638.6,14.7,-0.05213,4e-05,7.41242]
[1776398388153,42.93,74638.6,14.7,-0.05213,4e-05,7.41242]
[1776398393233,42.91,74624.95,14.7,-0.05255,4e-05,7.45767]
[1776398398267,42.89,74632.42,14.7,-0.05221,4e-05,7.42005]
[1776398403303,42.89,74631.84,14.7,-0.0522,4e-05,7.41918]
[1776398408384,42.88,74641.1,14.7,-0.05185,4e-05,7.38079]
[1776398414381,42.88,74641.91,14.7,-0.05179,4e-05,7.37459]
[1776398419416,42.87,74650.68,14.7,-0.05147,4e-05,7.33826]
[1776398420976,42.87,74650.68,14.7,-0.05147,4e-05,7.33826]
[1776398421974,42.87,74651.38,14.7,-0.05144,4e-05,7.33518]
[1776398424900,42.87,74647.12,14.7,-0.05158,4e-05,7.35085]
[1776398430502,42.86,74646.7,14.7,-0.05157,4e-05,7.35013]
[1776398435537,42.86,74649.16,14.7,-0.05145,4e-05,7.33602]
[1776398440572,42.86,74647.54,14.7,-0.0515,4e-05,7.34087]
[1776398445607,42.85,74645.94,14.7,-0.05154,4e-05,7.3456]
[1776398450642,42.85,74643.83,14.7,-0.0516,4e-05,7.35235]
[1776398455679,42.85,74640.24,14.7,-0.05172,4e-05,7.36486]
[1776398460714,42.84,74641.22,14.7,-0.05167,4e-05,7.35941]
[1776398465748,42.84,74640.69,14.7,-0.05167,4e-05,7.35993]
[1776398470783,42.84,74640.13,14.7,-0.05168,4e-05,7.36057]
[1776398476826,42.83,74638.16,14.7,-0.05173,4e-05,7.36638]
[1776398481861,42.83,74636.45,14.7,-0.05178,4e-05,7.37136]
[1776398486895,42.82,74627.23,14.7,-0.05209,4e-05,7.40565]
[1776398492198,42.82,74627.38,14.7,-0.05208,4e-05,7.4042]
[1776398497973,42.81,74627.23,14.7,-0.05203,4e-05,7.39802]
[1776398503008,42.81,74627.99,14.7,-0.05198,4e-05,7.39284]
[1776398508043,42.8,74630.44,14.7,-0.05188,4e-05,7.3811]
[1776398513079,42.8,74637.56,14.7,-0.05161,4e-05,7.35121]
[1776398518113,42.79,74638.92,14.7,-0.05154,4e-05,7.34408]
[1776398523149,42.79,74639.49,14.7,-0.05151,4e-05,7.34014]
[1776398528282,42.79,74639.94,14.7,-0.05148,4e-05,7.33771]
[1776398533869,42.78,74649.0,14.7,-0.05115,4e-05,7.30005]
[1776398534640,42.78,74649.26,14.7,-0.05113,4e-05,7.29853]
[1776398536081,42.78,74649.26,14.7,-0.05113,4e-05,7.29828]
[1776398538227,42.78,74655.03,14.7,-0.05092,4e-05,7.27551]
[1776398540530,42.78,74655.86,14.7,-0.05089,4e-05,7.27167]
[1776398543544,42.78,74662.52,14.7,-0.05065,4e-05,7.24519]
[1776398546118,42.78,74662.4,14.7,-0.05065,4e-05,7.24524]
[1776398547028,42.78,74662.4,14.7,-0.05065,4e-05,7.24524]
[1776398554365,42.78,74654.67,14.7,-0.05089,4e-05,7.27117]
[1776398560409,42.77,74654.1,14.7,-0.0509,4e-05,7.27241]
[1776398567457,42.77,74653.81,14.7,-0.0509,4e-05,7.27241]
[1776398572493,42.77,74651.61,14.7,-0.05097,4e-05,7.28007]
[1776398577528,42.77,74648.17,14.7,-0.05109,4e-05,7.29268]
[1776398582563,42.76,74645.4,14.7,-0.05118,4e-05,7.3025]
[1776398587598,42.76,74650.94,14.7,-0.05097,4e-05,7.27995]
[1776398592633,42.76,74644.73,14.7,-0.05118,4e-05,7.30326]
[1776398597667,42.76,74641.76,14.7,-0.05128,4e-05,7.31383]
[1776398603270,42.76,74640.3,14.7,-0.05132,4e-05,7.31857]
[1776398608745,42.75,74634.86,14.7,-0.0515,4e-05,7.33796]
[1776398614787,42.75,74634.5,14.7,-0.05148,4e-05,7.33457]
[1776398619822,42.74,74633.73,14.7,-0.05149,4e-05,7.33594]
[1776398625865,42.74,74625.09,14.7,-0.05178,4e-05,7.36778]
[1776398628886,42.74,74608.07,14.7,-0.05238,4e-05,7.43369]
[1776398633922,42.73,74621.5,14.7,-0.05187,4e-05,7.37823]
[1776398638957,42.73,74622.67,14.7,-0.05181,4e-05,7.37169]
[1776398643993,42.72,74630.59,14.7,-0.05151,4e-05,7.33859]
[1776398645000,42.72,74651.25,14.7,-0.05078,4e-05,7.25731]
[1776398645871,42.72,74651.25,14.7,-0.05078,4e-05,7.25731]
[1776398648874,42.72,74661.07,14.7,-0.05043,3e-05,7.21856]
[1776398654860,42.72,74659.68,14.7,-0.05048,3e-05,7.22326]
[1776398660117,42.72,74655.52,14.7,-0.05061,4e-05,7.23867]
[1776398665155,42.71,74655.34,14.7,-0.05061,4e-05,7.23867]
[1776398671197,42.71,74655.68,14.7,-0.05058,4e-05,7.23371]
[1776398673556,42.71,74663.14,14.7,-0.05031,3e-05,7.20449]
[1776398675036,42.71,74660.94,14.7,-0.05039,3e-05,7.21298]
[1776398680260,42.71,74658.88,14.7,-0.05046,3e-05,7.2205]
[1776398686302,42.71,74660.19,14.7,-0.05041,3e-05,7.21491]
[1776398690635,42.71,74663.22,14.7,-0.0503,3e-05,7.20293]
[1776398691314,42.71,74665.23,14.7,-0.05023,3e-05,7.19504]
[1776398696372,42.71,74665.31,14.7,-0.05023,3e-05,7.19456]
[1776398702414,42.71,74665.4,14.7,-0.05022,3e-05,7.19401]
[1776398705323,42.71,74669.21,14.7,-0.05009,3e-05,7.17916]
[1776398710470,42.71,74669.96,14.7,-0.05006,3e-05,7.17621]
[1776398711907,42.71,74669.96,14.7,-0.05006,3e-05,7.17621]
[1776398716756,42.71,74669.35,14.7,-0.05008,3e-05,7.17855]
[1776398722554,42.71,74677.11,14.7,-0.04981,3e-05,7.14834]
[1776398727590,42.71,74679.33,14.7,-0.04974,3e-05,7.13987]
[1776398740681,42.71,74679.69,14.7,-0.04971,3e-05,7.13603]
[1776398745716,42.71,74680.19,14.7,-0.04969,3e-05,7.13417]
[1776398750751,42.71,74680.19,14.7,-0.04969,3e-05,7.13423]
[1776398753039,42.71,74680.37,14.7,-0.04969,3e-05,7.13354]
[1776398759813,42.71,74674.58,14.7,-0.04989,3e-05,7.15581]
[1776398764269,42.71,74677.67,14.7,-0.04978,3e-05,7.14377]
[1776398765055,42.71,74678.01,14.7,-0.04977,3e-05,7.14244]
[1776398770892,42.71,74680.39,14.7,-0.04968,3e-05,7.13321]
[1776398777941,42.71,74682.64,14.7,-0.04961,3e-05,7.12461]
[1776398782975,42.71,74684.51,14.7,-0.04954,3e-05,7.11762]
[1776398788011,42.71,74685.86,14.7,-0.0495,3e-05,7.11272]
[1776398790098,42.71,74693.72,14.7,-0.04923,3e-05,7.08251]
[1776398793212,42.71,74694.85,14.7,-0.04918,3e-05,7.07569]
[1776398799096,42.71,74686.2,14.7,-0.04948,3e-05,7.10969]
[1776398801261,42.71,74686.2,14.7,-0.04948,3e-05,7.10969]
[1776398802971,42.71,74688.17,14.7,-0.04941,3e-05,7.10237]
[1776398807926,42.71,74689.14,14.7,-0.04939,3e-05,7.09916]
[1776398809279,42.71,74688.99,14.7,-0.04939,3e-05,7.09985]
[1776398812501,42.72,74690.54,14.7,-0.04934,3e-05,7.09433]
[1776398818230,42.72,74690.78,14.7,-0.04934,3e-05,7.09415]
[1776398823265,42.72,74695.26,14.7,-0.04919,3e-05,7.0776]
[1776398824940,42.72,74694.19,14.7,-0.04923,3e-05,7.08187]
[1776398830314,42.72,74692.39,14.7,-0.0493,3e-05,7.08965]
[1776398835349,42.72,74691.37,14.7,-0.04934,3e-05,7.09428]
[1776398840383,42.72,74691.52,14.7,-0.04934,3e-05,7.0944]
[1776398840905,42.72,74691.52,14.7,-0.04934,3e-05,7.0944]
[1776398846426,42.73,74688.31,14.7,-0.04946,3e-05,7.10762]
[1776398848974,42.73,74686.25,14.7,-0.04953,3e-05,7.11569]
[1776398856113,42.73,74684.16,14.7,-0.04959,3e-05,7.12155]
[1776398856958,42.73,74684.12,14.7,-0.0496,3e-05,7.12203]
[1776398864552,42.73,74684.17,14.7,-0.0496,3e-05,7.12274]
[1776398872608,42.73,74683.8,14.7,-0.04962,3e-05,7.12513]
[1776398881671,42.74,74683.91,14.7,-0.04963,3e-05,7.12582]
[1776398883628,42.74,74683.94,14.7,-0.04963,3e-05,7.12595]
[1776398884486,42.74,74683.84,14.7,-0.04963,3e-05,7.12634]
[1776398886000,42.74,74683.94,14.7,-0.04963,3e-05,7.12608]
[1776398887546,42.74,74683.94,14.7,-0.04963,3e-05,7.12634]
[1776398887681,42.74,74683.94,14.7,-0.04963,3e-05,7.12634]
[1776398888778,42.74,74683.5,14.7,-0.04965,3e-05,7.12816]
[1776398888918,42.74,74669.36,14.7,-0.05015,3e-05,7.18417]
[1776398894764,42.74,74666.12,14.7,-0.05027,3e-05,7.19679]
[1776398899799,42.74,74666.12,14.7,-0.05027,3e-05,7.19686]
[1776398904834,42.74,74673.39,14.7,-0.05001,3e-05,7.16871]
[1776398909871,42.74,74673.66,14.7,-0.05001,3e-05,7.16792]
[1776398914904,42.74,74674.75,14.7,-0.04995,3e-05,7.16106]
[1776398919939,42.74,74673.93,14.7,-0.04998,3e-05,7.16444]
[1776398924974,42.74,74674.11,14.7,-0.04998,3e-05,7.1639]
[1776398931016,42.74,74674.36,14.7,-0.04997,3e-05,7.16311]
[1776398941086,42.74,74674.36,14.7,-0.04997,3e-05,7.16337]
[1776398950149,42.74,74674.25,14.7,-0.04998,3e-05,7.16397]
[1776398955185,42.74,74674.07,14.7,-0.04998,3e-05,7.16473]
[1776398961227,42.74,74674.21,14.7,-0.04998,3e-05,7.16426]
[1776398968237,42.74,74674.21,14.7,-0.04998,3e-05,7.16427]
[1776398973311,42.74,74674.71,14.7,-0.04995,3e-05,7.15958]
[1776398979353,42.74,74674.31,14.7,-0.04996,3e-05,7.1612]
[1776398984388,42.74,74675.18,14.7,-0.04993,3e-05,7.15788]
[1776398989423,42.75,74680.65,14.7,-0.04974,3e-05,7.13681]
[1776398990097,42.75,74680.65,14.7,-0.04974,3e-05,7.13681]
[1776398995465,42.75,74683.14,14.7,-0.04966,3e-05,7.12753]
[1776399000500,42.75,74681.94,14.7,-0.0497,3e-05,7.13243]
[1776399001715,42.75,74681.87,14.7,-0.04971,3e-05,7.13274]
[1776399006382,42.75,74682.15,14.7,-0.0497,3e-05,7.13177]
[1776399011576,42.75,74685.35,14.7,-0.04959,3e-05,7.11968]
[1776399018626,42.75,74689.33,14.7,-0.04946,3e-05,7.10483]
[1776399023661,42.75,74689.51,14.7,-0.04945,3e-05,7.10446]
[1776399028795,42.75,74677.48,14.7,-0.04987,3e-05,7.15099]
[1776399034674,42.75,74676.25,14.7,-0.04989,3e-05,7.15281]
[1776399041788,42.75,74672.06,14.7,-0.05004,3e-05,7.1687]
[1776399046824,42.75,74672.24,14.7,-0.05003,3e-05,7.16777]
[1776399057902,42.75,74672.35,14.7,-0.05002,3e-05,7.16689]
[1776399063944,42.75,74673.71,14.7,-0.04997,3e-05,7.16143]
[1776399065960,42.75,74695.25,14.7,-0.04923,3e-05,7.07831]
[1776399067991,42.75,74696.73,14.7,-0.04918,3e-05,7.07264]
[1776399068502,42.75,74696.73,14.7,-0.04918,3e-05,7.07264]
[1776399069678,42.75,74697.7,14.7,-0.04914,3e-05,7.06916]
[1776399070295,42.75,74697.7,14.7,-0.04914,3e-05,7.06916]
[1776399071207,42.75,74697.2,14.7,-0.04916,3e-05,7.07135]
[1776399072117,42.75,74697.27,14.7,-0.04916,3e-05,7.0712]
[1776399079055,42.75,74698.44,14.7,-0.04913,3e-05,7.06735]
[1776399085097,42.75,74698.47,14.7,-0.04913,3e-05,7.06807]
[1776399094665,42.75,74698.35,14.7,-0.04914,3e-05,7.06911]
[1776399100202,42.76,74698.81,14.7,-0.04912,3e-05,7.06605]
[1776399102337,42.76,74699.03,14.7,-0.04912,3e-05,7.06534]
[1776399103135,42.76,74699.03,14.7,-0.04912,3e-05,7.06548]
[1776399104076,42.76,74699.25,14.7,-0.04911,3e-05,7.06477]
[1776399104797,42.76,74699.25,14.7,-0.04911,3e-05,7.0649]
[1776399105409,42.76,74699.25,14.7,-0.04911,3e-05,7.0649]
[1776399107092,42.76,74699.25,14.7,-0.04911,3e-05,7.06462]
[1776399109312,42.76,74694.45,14.7,-0.04927,3e-05,7.08262]
[1776399111296,42.76,74689.23,14.7,-0.04945,3e-05,7.10248]
[1776399119335,42.75,74680.26,14.7,-0.04976,3e-05,7.13689]
[1776399124541,42.75,74676.79,14.7,-0.04988,3e-05,7.1504]
[1776399125933,42.75,74674.79,14.7,-0.04994,3e-05,7.15774]
[1776399127313,42.75,74674.72,14.7,-0.04994,3e-05,7.15759]
[1776399133433,42.75,74679.57,14.7,-0.04975,3e-05,7.13637]
[1776399138467,42.74,74675.94,14.7,-0.04986,3e-05,7.1485]
[1776399144905,42.74,74674.71,14.7,-0.04989,3e-05,7.15207]
[1776399146036,42.74,74674.71,14.7,-0.04988,3e-05,7.15087]
[1776399149211,42.73,74681.46,14.7,-0.04964,3e-05,7.12324]
[1776399149962,42.73,74681.35,14.7,-0.04964,3e-05,7.12331]
[1776399155597,42.73,74680.57,14.7,-0.04965,3e-05,7.12379]
[1776399159513,42.73,74679.86,14.7,-0.04967,3e-05,7.12669]
[1776399161399,42.73,74679.86,14.7,-0.04968,3e-05,7.12673]
[1776399166674,42.74,74680.12,14.7,-0.04967,3e-05,7.12605]
[1776399172716,42.74,74678.6,14.7,-0.04972,3e-05,7.1322]
[1776399174826,42.74,74674.91,14.7,-0.04985,3e-05,7.14651]
[1776399176080,42.74,74674.38,14.7,-0.04987,3e-05,7.14815]
[1776399177144,42.73,74674.38,14.7,-0.04986,3e-05,7.14775]
[1776399182786,42.73,74674.6,14.7,-0.04984,3e-05,7.14489]
[1776399187821,42.73,74673.54,14.7,-0.04986,3e-05,7.147]
[1776399194871,42.72,74681.85,14.7,-0.04955,3e-05,7.1122]
[1776399196284,42.72,74681.85,14.7,-0.04955,3e-05,7.1122]
[1776399200443,42.72,74686.19,14.7,-0.04939,3e-05,7.09499]
[1776399205947,42.72,74686.98,14.7,-0.04937,3e-05,7.09266]
[1776399211989,42.72,74686.26,14.7,-0.04938,3e-05,7.09318]
[1776399217024,42.72,74684.79,14.7,-0.04944,3e-05,7.0993]
[1776399223200,42.72,74684.93,14.7,-0.04944,3e-05,7.09902]
[1776399229108,42.72,74684.84,14.7,-0.04945,3e-05,7.10016]
[1776399234143,42.73,74684.8,14.7,-0.04945,3e-05,7.10076]
[1776399241266,42.73,74684.69,14.7,-0.04946,3e-05,7.10155]
[1776399247236,42.72,74683.67,14.7,-0.04948,3e-05,7.10393]
[1776399249928,42.72,74683.48,14.7,-0.04948,3e-05,7.10403]
[1776399251154,42.72,74683.48,14.7,-0.04948,3e-05,7.10403]
[1776399257305,42.72,74683.69,14.7,-0.04948,3e-05,7.10398]
[1776399262341,42.72,74680.05,14.7,-0.04961,3e-05,7.1185]
[1776399263646,42.72,74680.05,14.7,-0.04961,3e-05,7.1185]
[1776399265164,42.72,74679.01,14.7,-0.04964,3e-05,7.12225]
[1776399270396,42.72,74682.51,14.7,-0.04952,3e-05,7.10874]
[1776399276439,42.72,74683.19,14.7,-0.04949,3e-05,7.10381]
[1776399281474,42.73,74685.93,14.7,-0.0494,3e-05,7.09371]
[1776399286509,42.73,74681.82,14.7,-0.04954,3e-05,7.1101]
[1776399291544,42.73,74681.63,14.7,-0.04955,3e-05,7.11121]
[1776399292418,42.73,74681.63,14.7,-0.04955,3e-05,7.11121]
[1776399297585,42.72,74682.61,14.7,-0.0495,3e-05,7.10586]
[1776399301585,42.72,74690.36,14.7,-0.04923,3e-05,7.07507]
[1776399302494,42.72,74691.21,14.7,-0.0492,3e-05,7.07153]
[1776399303202,42.72,74691.55,14.7,-0.04919,3e-05,7.07036]
[1776399308663,42.72,74691.53,14.7,-0.04918,3e-05,7.06921]
[1776399313699,42.72,74703.99,14.7,-0.04874,3e-05,7.02005]
[1776399314315,42.72,74703.99,14.7,-0.04874,3e-05,7.02005]
[1776399319741,42.72,74708.97,14.7,-0.04858,3e-05,7.00195]
[1776399320642,42.72,74708.97,14.7,-0.04858,3e-05,7.00195]
[1776399325783,42.72,74714.84,14.7,-0.04839,3e-05,6.98098]
[1776399330818,42.72,74715.1,14.7,-0.04839,3e-05,6.98124]
[1776399335853,42.73,74710.58,14.7,-0.04854,3e-05,6.99682]
[1776399335987,42.73,74710.58,14.7,-0.04854,3e-05,6.99682]
[1776399339980,42.73,74707.73,14.7,-0.04863,3e-05,7.00685]
[1776399341272,42.72,74701.53,14.7,-0.04884,3e-05,7.03035]
[1776399342236,42.72,74701.53,14.7,-0.04884,3e-05,7.03009]
[1776399344083,42.72,74701.64,14.7,-0.04883,3e-05,7.02916]
[1776399348991,42.72,74701.74,14.7,-0.04883,3e-05,7.02942]
[1776399350924,42.72,74701.43,14.7,-0.04884,3e-05,7.03077]
[1776399356829,42.72,74701.2,14.7,-0.04884,3e-05,7.03101]
[1776399360094,42.72,74701.28,14.7,-0.04883,3e-05,7.02977]
[1776399361776,42.72,74701.89,14.7,-0.04881,3e-05,7.0272]
[1776399362555,42.72,74702.07,14.7,-0.0488,3e-05,7.02606]
[1776399364339,42.72,74702.63,14.7,-0.04878,3e-05,7.0241]
[1776399365142,42.72,74702.75,14.7,-0.04877,3e-05,7.02321]
[1776399372105,42.72,74701.66,14.7,-0.0488,3e-05,7.02589]
[1776399374452,42.72,74702.01,14.7,-0.04879,3e-05,7.02434]
[1776399380161,42.72,74702.26,14.7,-0.04878,3e-05,7.02397]
[1776399385327,42.72,74702.7,14.7,-0.04877,3e-05,7.02311]
[1776399386679,42.72,74702.53,14.7,-0.04878,3e-05,7.02418]
[1776399392245,42.72,74702.13,14.7,-0.04877,3e-05,7.02206]
[1776399400301,42.71,74702.14,14.7,-0.04876,3e-05,7.02045]
[1776399405336,42.71,74702.62,14.7,-0.04873,3e-05,7.01761]
[1776399410371,42.71,74702.28,14.7,-0.04874,3e-05,7.01787]
[1776399415406,42.71,74703.04,14.7,-0.0487,3e-05,7.0137]
[1776399420441,42.7,74703.44,14.7,-0.04868,3e-05,7.01111]
[1776399425478,42.7,74703.82,14.7,-0.04865,3e-05,7.00858]
[1776399428157,42.7,74709.45,14.7,-0.04846,3e-05,6.98668]
[1776399429650,42.7,74708.98,14.7,-0.04848,3e-05,6.98871]
[1776399435217,42.7,74710.23,14.7,-0.04843,3e-05,6.98326]
[1776399440977,42.7,74709.95,14.7,-0.04843,3e-05,6.98342]
[1776399446759,42.7,74709.95,14.7,-0.04843,3e-05,6.98324]
[1776399452667,42.69,74710.37,14.7,-0.04838,3e-05,6.97659]
[1776399455256,42.69,74710.37,14.7,-0.04838,3e-05,6.97659]
[1776399460723,42.69,74714.86,14.7,-0.04821,3e-05,6.95823]
[1776399465758,42.69,74715.14,14.7,-0.0482,3e-05,6.95664]
[1776399471799,42.69,74714.96,14.7,-0.0482,3e-05,6.9567]
[1776399476835,42.69,74715.11,14.7,-0.04819,3e-05,6.95556]
[1776399481870,42.68,74717.33,14.7,-0.04811,3e-05,6.9466]
[1776399485567,42.68,74720.57,14.7,-0.048,3e-05,6.93404]
[1776399487939,42.68,74720.76,14.7,-0.048,3e-05,6.93362]
[1776399490303,42.69,74720.93,14.7,-0.04799,3e-05,6.93328]
[1776399490407,42.69,74720.93,14.7,-0.04799,3e-05,6.93328]
[1776399496210,42.69,74728.47,14.7,-0.04774,3e-05,6.90496]
[1776399500147,42.69,74731.48,14.7,-0.04764,3e-05,6.89359]
[1776399501693,42.69,74731.81,14.7,-0.04764,3e-05,6.89278]
[1776399507045,42.69,74737.4,14.7,-0.04745,3e-05,6.87231]
[1776399508455,42.69,74737.5,14.7,-0.04745,3e-05,6.87201]
[1776399509783,42.69,74737.57,14.7,-0.04745,3e-05,6.87182]
[1776399515102,42.69,74737.96,14.7,-0.04743,3e-05,6.86841]
[1776399520137,42.69,74740.05,14.7,-0.04736,3e-05,6.86094]
[1776399525172,42.69,74740.48,14.7,-0.04735,3e-05,6.85978]
[1776399534235,42.69,74740.94,14.7,-0.04734,3e-05,6.85886]
[1776399539270,42.7,74742.62,14.7,-0.04729,3e-05,6.853]
[1776399545315,42.7,74743.03,14.7,-0.04728,3e-05,6.85204]
[1776399550349,42.7,74740.42,14.7,-0.04737,3e-05,6.8623]
[1776399555385,42.7,74740.85,14.7,-0.04736,3e-05,6.86106]
[1776399560421,42.7,74744.31,14.7,-0.04725,3e-05,6.84843]
[1776399564445,42.7,74747.03,14.7,-0.04716,3e-05,6.83847]
[1776399567868,42.7,74752.32,14.7,-0.04699,3e-05,6.8193]
[1776399573436,42.71,74760.27,14.7,-0.04674,3e-05,6.79005]
[1776399575461,42.71,74767.29,14.7,-0.04652,3e-05,6.76494]
[1776399576652,42.71,74768.45,14.7,-0.04649,3e-05,6.76122]
[1776399581964,42.72,74779.65,14.7,-0.04615,3e-05,6.72296]
[1776399581990,42.72,74779.65,14.7,-0.04615,3e-05,6.72296]
[1776399586088,42.73,74784.91,14.7,-0.04599,3e-05,6.70497]
[1776399588374,42.73,74787.01,14.7,-0.04594,3e-05,6.6989]
[1776399593656,42.73,74788.11,14.7,-0.04592,3e-05,6.69664]
[1776399597683,42.74,74804.62,14.7,-0.0454,3e-05,6.63673]
[1776399598465,42.74,74804.62,14.7,-0.0454,3e-05,6.63673]
[1776399603726,42.75,74807.62,14.7,-0.04534,3e-05,6.63017]
[1776399604208,42.75,74807.62,14.7,-0.04534,3e-05,6.63017]
[1776399609780,42.76,74800.93,14.7,-0.0456,3e-05,6.65955]
[1776399614816,42.77,74800.65,14.7,-0.04564,3e-05,6.66432]
[1776399619851,42.77,74792.03,14.7,-0.04594,3e-05,6.69977]
[1776399624886,42.78,74788.65,14.7,-0.04608,3e-05,6.71554]
[1776399629923,42.79,74787.43,14.7,-0.04615,3e-05,6.72314]
[1776399634958,42.8,74786.38,14.7,-0.04619,3e-05,6.72724]
[1776399639993,42.8,74783.28,14.7,-0.04632,3e-05,6.74168]
[1776399645028,42.81,74783.39,14.7,-0.04634,3e-05,6.7441]
[1776399650063,42.82,74784.41,14.7,-0.04633,3e-05,6.7432]
[1776399655098,42.82,74782.98,14.7,-0.0464,3e-05,6.75154]
[1776399660950,42.83,74783.47,14.7,-0.04641,3e-05,6.75211]
[1776399667182,42.84,74784.09,14.7,-0.04643,3e-05,6.75451]
[1776399672229,42.85,74781.04,14.7,-0.04655,3e-05,6.76874]
[1776399677265,42.85,74767.73,14.7,-0.04701,3e-05,6.82114]
[1776399682300,42.86,74766.74,14.7,-0.04706,3e-05,6.82726]
[1776399688250,42.86,74766.88,14.7,-0.04708,3e-05,6.82872]
[1776399697391,42.87,74767.11,14.7,-0.04709,3e-05,6.83024]
[1776399703450,42.88,74776.23,14.7,-0.04683,3e-05,6.79988]
[1776399711883,42.89,74777.5,14.7,-0.04681,3e-05,6.79752]
[1776399717547,42.9,74772.98,14.7,-0.047,3e-05,6.82014]
[1776399722583,42.91,74767.6,14.7,-0.0472,3e-05,6.84288]
[1776399726284,42.91,74752.43,14.7,-0.04772,3e-05,6.90178]
[1776399732654,42.92,74741.62,14.7,-0.0481,3e-05,6.94464]
[1776399737690,42.92,74743.21,14.7,-0.04806,3e-05,6.94025]
[1776399742725,42.92,74743.39,14.7,-0.04807,3e-05,6.94116]
[1776399747760,42.93,74743.29,14.7,-0.04809,3e-05,6.94345]
[1776399752795,42.93,74749.51,14.7,-0.04788,3e-05,6.91882]
[1776399757830,42.94,74748.82,14.7,-0.04792,3e-05,6.92321]
[1776399762865,42.94,74749.45,14.7,-0.04791,3e-05,6.92257]
[1776399767900,42.94,74747.62,14.7,-0.04799,3e-05,6.93118]
[1776399769717,42.94,74747.62,14.7,-0.04799,3e-05,6.93118]
[1776399774949,42.95,74743.78,14.7,-0.04813,3e-05,6.94788]
[1776399779983,42.95,74743.92,14.7,-0.04814,3e-05,6.94888]
[1776399785019,42.96,74744.1,14.7,-0.04815,3e-05,6.94977]
[1776399790054,42.96,74743.85,14.7,-0.04817,3e-05,6.95233]
[1776399797104,42.96,74742.82,14.7,-0.04823,3e-05,6.95847]
[1776399802385,42.97,74743.13,14.7,-0.04823,3e-05,6.95852]
[1776399817244,42.98,74743.23,14.7,-0.04825,3e-05,6.95993]
[1776399822271,42.98,74755.18,14.7,-0.04786,3e-05,6.91592]
[1776399827314,42.99,74759.93,14.7,-0.04772,3e-05,6.90018]
[1776399832349,42.99,74762.4,14.7,-0.04765,3e-05,6.89276]
[1776399837384,42.99,74764.21,14.7,-0.04761,3e-05,6.88784]
[1776399843426,43.0,74762.97,14.7,-0.04767,3e-05,6.89477]
[1776399848711,43.0,74762.93,14.7,-0.04767,3e-05,6.89566]
[1776399854503,43.01,74762.31,14.7,-0.04772,3e-05,6.90127]
[1776399859538,43.01,74762.58,14.7,-0.04773,3e-05,6.90205]
[1776399864575,43.02,74763.18,14.7,-0.04773,3e-05,6.90159]
[1776399869610,43.02,74763.05,14.7,-0.04775,3e-05,6.90385]
[1776399874645,43.02,74762.64,14.7,-0.04776,3e-05,6.90432]
[1776399879120,43.03,74763.22,14.7,-0.04775,3e-05,6.90319]
[1776399884715,43.03,74763.84,14.7,-0.04775,3e-05,6.90332]
[1776399895792,43.04,74763.96,14.7,-0.04778,3e-05,6.90669]
[1776399899021,43.04,74763.96,14.7,-0.04778,3e-05,6.90669]
[1776399902304,43.05,74754.97,14.7,-0.04809,3e-05,6.94224]
[1776399907880,43.05,74751.31,14.7,-0.04823,3e-05,6.95798]
[1776399910214,43.05,74750.99,14.7,-0.04824,3e-05,6.95945]
[1776399911470,43.05,74749.63,14.7,-0.04829,3e-05,6.96512]
[1776399911476,43.05,74749.63,14.7,-0.04829,3e-05,6.96512]
[1776399916943,43.06,74743.06,14.7,-0.04853,3e-05,6.99149]
[1776399924999,43.06,74744.27,14.7,-0.0485,3e-05,6.98873]
[1776399930035,43.06,74743.87,14.7,-0.04853,3e-05,6.9914]
[1776399937084,43.07,74743.94,14.7,-0.04852,3e-05,6.98986]
[1776399942521,43.07,74743.8,14.7,-0.04853,3e-05,6.99126]
[1776399949168,43.07,74743.08,14.7,-0.04857,3e-05,6.99565]
[1776399954202,43.07,74742.05,14.7,-0.04861,3e-05,7.00053]
[1776399961252,43.08,74741.86,14.7,-0.04863,3e-05,7.00256]
[1776399963947,43.08,74741.54,14.7,-0.04864,3e-05,7.00413]
[1776399969307,43.08,74740.83,14.7,-0.04868,3e-05,7.0079]
[1776399974343,43.08,74741.93,14.7,-0.04865,3e-05,7.00466]
[1776399980614,43.08,74742.0,14.7,-0.04865,3e-05,7.00515]
[1776399980913,43.08,74742.0,14.7,-0.04866,3e-05,7.00553]
[1776399986427,43.09,74739.14,14.7,-0.04876,3e-05,7.01746]
[1776399991461,43.09,74746.31,14.7,-0.04851,3e-05,6.98831]
[1776399996497,43.09,74757.64,14.7,-0.04814,3e-05,6.94687]
[1776400001531,43.1,74757.29,14.7,-0.04817,3e-05,6.94955]
[1776400006567,43.1,74757.32,14.7,-0.04818,3e-05,6.95073]
[1776400012610,43.1,74758.26,14.7,-0.04816,3e-05,6.94866]
[1776400019115,43.1,74758.25,14.7,-0.04817,3e-05,6.94966]
[1776400026709,43.11,74758.52,14.7,-0.04818,3e-05,6.95095]
[1776400032751,43.11,74760.34,14.7,-0.04813,3e-05,6.94537]
[1776400037786,43.11,74761.31,14.7,-0.0481,3e-05,6.94283]
[1776400045842,43.12,74761.42,14.7,-0.04811,3e-05,6.94413]
[1776400050878,43.12,74770.01,14.7,-0.04784,3e-05,6.91294]
[1776400058934,43.13,74773.3,14.7,-0.04773,3e-05,6.89997]
[1776400063969,43.13,74773.21,14.7,-0.04775,3e-05,6.90172]
[1776400069004,43.13,74774.4,14.7,-0.04772,3e-05,6.89866]
[1776400074041,43.14,74774.93,14.7,-0.04771,3e-05,6.89812]
[1776400081090,43.14,74776.15,14.7,-0.04769,3e-05,6.89589]
[1776400086126,43.14,74776.32,14.7,-0.0477,3e-05,6.8967]
[1776400091160,43.15,74776.1,14.7,-0.04772,3e-05,6.89895]
[1776400102238,43.16,74767.44,14.7,-0.04803,3e-05,6.93452]
[1776400107273,43.16,74764.92,14.7,-0.04813,3e-05,6.94501]
[1776400112307,43.16,74765.32,14.7,-0.0481,3e-05,6.94175]
[1776400119359,43.16,74765.03,14.7,-0.04813,3e-05,6.94439]
[1776400125404,43.17,74765.64,14.7,-0.04812,3e-05,6.94346]
[1776400130439,43.17,74770.67,14.7,-0.04796,3e-05,6.92571]
[1776400135474,43.17,74772.68,14.7,-0.04791,3e-05,6.91951]
[1776400140509,43.18,74768.7,14.7,-0.04805,3e-05,6.93578]
[1776400145548,43.18,74769.16,14.7,-0.04804,3e-05,6.93525]
[1776400150583,43.18,74769.71,14.7,-0.04804,3e-05,6.9344]
[1776400156625,43.18,74770.8,14.7,-0.04801,3e-05,6.93176]
[1776400161660,43.19,74771.85,14.7,-0.04799,3e-05,6.92907]
[1776400166695,43.19,74772.07,14.7,-0.04799,3e-05,6.9295]
[1776400171730,43.19,74771.78,14.7,-0.048,3e-05,6.92899]
[1776400176765,43.2,74771.74,14.7,-0.04801,3e-05,6.93037]
[1776400181800,43.2,74770.83,14.7,-0.04805,3e-05,6.935]
[1776400186835,43.2,74770.81,14.7,-0.04806,3e-05,6.93626]
[1776400191870,43.2,74770.1,14.7,-0.04809,3e-05,6.94009]
[1776400196906,43.21,74763.39,14.7,-0.04833,3e-05,6.96634]
[1776400201941,43.21,74766.37,14.7,-0.04824,3e-05,6.95617]
[1776400206976,43.21,74759.49,14.7,-0.04847,3e-05,6.98298]
[1776400212013,43.21,74763.89,14.7,-0.04833,3e-05,6.96739]
[1776400219062,43.22,74763.76,14.7,-0.04835,3e-05,6.96934]
[1776400224098,43.22,74763.96,14.7,-0.04835,3e-05,6.96964]
[1776400229133,43.22,74763.71,14.7,-0.04837,3e-05,6.97164]
[1776400234168,43.22,74765.16,14.7,-0.04831,3e-05,6.9644]
[1776400242224,43.23,74765.44,14.7,-0.04832,3e-05,6.96512]
[1776400247123,43.23,74765.42,14.7,-0.04832,3e-05,6.96542]
[1776400252371,43.23,74762.6,14.7,-0.04843,3e-05,6.97796]
[1776400258523,43.24,74762.9,14.7,-0.04843,3e-05,6.97802]
[1776400264378,43.24,74773.26,14.7,-0.0481,3e-05,6.94072]
[1776400269413,43.24,74773.51,14.7,-0.04811,3e-05,6.9411]
[1776400274448,43.25,74773.88,14.7,-0.0481,3e-05,6.94102]
[1776400279482,43.25,74778.46,14.7,-0.04796,3e-05,6.9252]
[1776400284518,43.25,74778.69,14.7,-0.04797,3e-05,6.92577]
[1776400289553,43.26,74779.81,14.7,-0.04794,3e-05,6.92299]
[1776400294588,43.26,74779.71,14.7,-0.04794,3e-05,6.92195]
[1776400299623,43.26,74779.0,14.7,-0.04798,3e-05,6.92602]
[1776400304658,43.26,74779.9,14.7,-0.04796,3e-05,6.92402]
[1776400309693,43.27,74780.83,14.7,-0.04794,3e-05,6.9219]
[1776400314729,43.27,74783.9,14.7,-0.04785,3e-05,6.91182]
[1776400319764,43.27,74783.72,14.7,-0.04787,3e-05,6.91396]
[1776400328826,43.28,74782.43,14.7,-0.04794,3e-05,6.92158]
[1776400333861,43.28,74782.39,14.7,-0.04795,3e-05,6.9232]
[1776400345948,43.29,74781.75,14.7,-0.048,3e-05,6.92878]
[1776400352997,43.3,74781.19,14.7,-0.04801,3e-05,6.9297]
[1776400358031,43.3,74797.98,14.7,-0.04747,3e-05,6.8682]
[1776400363067,43.3,74799.49,14.7,-0.04743,3e-05,6.86426]
[1776400368102,43.31,74799.9,14.7,-0.04744,3e-05,6.86453]
[1776400373137,43.31,74799.42,14.7,-0.04747,3e-05,6.86817]
[1776400378172,43.32,74798.99,14.7,-0.0475,3e-05,6.87164]
[1776400383206,43.32,74800.84,14.7,-0.04745,3e-05,6.86669]
[1776400388242,43.32,74807.12,14.7,-0.04727,3e-05,6.8454]
[1776400393277,43.33,74807.73,14.7,-0.04726,3e-05,6.84531]
[1776400398312,43.33,74805.79,14.7,-0.04735,3e-05,6.85468]
[1776400407374,43.34,74805.77,14.7,-0.04738,3e-05,6.85851]
[1776400412409,43.35,74805.85,14.7,-0.04738,3e-05,6.85745]
[1776400417444,43.35,74805.24,14.7,-0.04742,3e-05,6.86221]
[1776400422480,43.36,74804.83,14.7,-0.04745,3e-05,6.86577]
[1776400427515,43.36,74807.59,14.7,-0.04738,3e-05,6.85755]
[1776400432550,43.37,74808.33,14.7,-0.04737,3e-05,6.85692]
[1776400437585,43.37,74808.69,14.7,-0.04738,3e-05,6.85768]
[1776400442620,43.38,74809.62,14.7,-0.04736,3e-05,6.85633]
[1776400447669,43.38,74816.52,14.7,-0.04716,3e-05,6.83285]
[1776400452704,43.39,74823.12,14.7,-0.04696,3e-05,6.81085]
[1776400457738,43.39,74824.34,14.7,-0.04694,3e-05,6.80876]
[1776400462774,43.4,74823.82,14.7,-0.04698,3e-05,6.81305]
[1776400467809,43.4,74823.9,14.7,-0.047,3e-05,6.8151]
[1776400472843,43.41,74823.62,14.7,-0.04701,3e-05,6.81565]
[1776400477879,43.42,74822.75,14.7,-0.04706,3e-05,6.82118]
[1776400482914,43.42,74823.25,14.7,-0.04706,3e-05,6.82164]
[1776400487950,43.43,74823.44,14.7,-0.04707,3e-05,6.82324]
[1776400496006,43.43,74824.24,14.7,-0.04708,3e-05,6.82386]
[1776400501041,43.44,74834.89,14.7,-0.04675,3e-05,6.78695]
[1776400506076,43.45,74836.04,14.7,-0.04674,3e-05,6.78512]
[1776400508090,43.45,74851.18,14.7,-0.04626,3e-05,6.73047]
[1776400508626,43.45,74851.18,14.7,-0.04626,3e-05,6.73047]
[1776400512248,43.45,74856.61,14.7,-0.0461,3e-05,6.71295]
[1776400518160,43.46,74855.32,14.7,-0.04616,3e-05,6.71905]
[1776400523203,43.46,74848.99,14.7,-0.04637,3e-05,6.74302]
[1776400528230,43.47,74839.81,14.7,-0.04669,3e-05,6.77957]
[1776400533265,43.47,74839.85,14.7,-0.04669,3e-05,6.77905]
[1776400538300,43.48,74845.71,14.7,-0.04652,3e-05,6.75996]
[1776400543335,43.48,74843.25,14.7,-0.04662,3e-05,6.77153]
[1776400548372,43.49,74843.88,14.7,-0.04662,3e-05,6.77173]
[1776400553408,43.49,74842.28,14.7,-0.0467,3e-05,6.78011]
[1776400558443,43.5,74840.34,14.7,-0.04678,3e-05,6.78966]
[1776400563478,43.51,74838.68,14.7,-0.04685,3e-05,6.7981]
[1776400571596,43.51,74838.68,14.7,-0.04685,3e-05,6.7981]
[1776400577577,43.57,74833.09,14.7,-0.04728,3e-05,6.84719]
[1776400582613,43.58,74832.56,14.7,-0.04731,3e-05,6.85096]
[1776400587647,43.58,74832.69,14.7,-0.04733,3e-05,6.85265]
[1776400592682,43.59,74831.06,14.7,-0.04738,3e-05,6.85764]
[1776400597717,43.61,74824.25,14.7,-0.04769,3e-05,6.89328]
[1776400602753,43.61,74820.39,14.7,-0.04783,3e-05,6.90898]
[1776400607883,43.62,74820.32,14.7,-0.04784,3e-05,6.91032]
[1776400613830,43.62,74826.36,14.7,-0.04766,3e-05,6.88983]
[1776400618865,43.64,74829.28,14.7,-0.04765,3e-05,6.88875]
[1776400623900,43.65,74828.34,14.7,-0.04769,3e-05,6.89373]
[1776400629946,43.67,74833.86,14.7,-0.0476,3e-05,6.88385]
[1776400639008,43.68,74833.71,14.7,-0.04765,3e-05,6.88989]
[1776400644043,43.69,74832.71,14.7,-0.0477,3e-05,6.89503]
[1776400649079,43.69,74831.18,14.7,-0.04776,3e-05,6.90209]
[1776400651092,43.69,74850.13,14.7,-0.04713,3e-05,6.82991]
[1776400656128,43.73,74854.93,14.7,-0.04712,3e-05,6.82889]
[1776400662173,43.74,74853.3,14.7,-0.04722,3e-05,6.84065]
[1776400668216,43.75,74853.3,14.7,-0.04724,3e-05,6.84292]
[1776400673251,43.75,74852.63,14.7,-0.04728,3e-05,6.84728]
[1776400678285,43.76,74853.44,14.7,-0.04727,3e-05,6.84615]
[1776400683321,43.76,74855.74,14.7,-0.04721,3e-05,6.83955]
[1776400689363,43.77,74861.02,14.7,-0.04706,3e-05,6.82265]
[1776400694398,43.77,74864.3,14.7,-0.04697,3e-05,6.81278]
[1776400699433,43.78,74863.22,14.7,-0.04703,3e-05,6.81895]
[1776400704468,43.81,74852.54,14.7,-0.04748,3e-05,6.87055]
[1776400709503,43.81,74850.1,14.7,-0.04757,3e-05,6.88123]
[1776400714539,43.82,74839.36,14.7,-0.04792,3e-05,6.91957]
[1776400719574,43.82,74834.46,14.7,-0.04809,3e-05,6.93887]
[1776400724608,43.82,74834.87,14.7,-0.04809,3e-05,6.93838]
[1776400729644,43.82,74830.32,14.7,-0.04824,3e-05,6.95623]
[1776400735685,43.82,74830.11,14.7,-0.04826,3e-05,6.95803]
[1776400741410,43.83,74829.73,14.7,-0.04828,3e-05,6.95995]
[1776400748371,43.83,74818.61,14.7,-0.04865,3e-05,7.00237]
[1776400757841,43.83,74816.5,14.7,-0.04873,3e-05,7.0112]
[1776400762875,43.83,74817.29,14.7,-0.04871,3e-05,7.0086]
[1776400767911,43.83,74819.14,14.7,-0.04865,3e-05,7.00206]
[1776400772947,43.83,74823.17,14.7,-0.0485,3e-05,6.98465]
[1776400777981,43.83,74823.21,14.7,-0.04851,3e-05,6.98501]
[1776400786039,43.84,74823.29,14.7,-0.04851,3e-05,6.98541]
[1776400792825,43.84,74823.79,14.7,-0.0485,3e-05,6.98383]
[1776400798123,43.84,74824.86,14.7,-0.04847,3e-05,6.98076]
[1776400803116,43.84,74832.65,14.7,-0.04821,3e-05,6.95228]
[1776400808194,43.84,74829.6,14.7,-0.04832,3e-05,6.9645]
[1776400813295,43.84,74828.07,14.7,-0.04838,3e-05,6.97057]
[1776400819272,43.84,74828.56,14.7,-0.04837,3e-05,6.96937]
[1776400824308,43.85,74825.49,14.7,-0.04847,3e-05,6.98109]
[1776400829345,43.85,74825.51,14.7,-0.04847,3e-05,6.9813]
[1776400835387,43.85,74828.79,14.7,-0.04835,3e-05,6.96659]
[1776400840521,43.85,74833.34,14.7,-0.0482,3e-05,6.95]
[1776400843991,43.85,74836.34,14.7,-0.04811,3e-05,6.93937]
[1776400849486,43.85,74847.12,14.7,-0.04776,3e-05,6.90057]
[1776400854521,43.85,74842.0,14.7,-0.04794,3e-05,6.9204]
[1776400859556,43.85,74837.25,14.7,-0.0481,3e-05,6.93875]
[1776400865601,43.86,74835.72,14.7,-0.04816,3e-05,6.94519]
[1776400868259,43.86,74835.62,14.7,-0.04816,3e-05,6.9457]
[1776400874664,43.86,74831.78,14.7,-0.0483,3e-05,6.96086]
[1776400879700,43.86,74831.86,14.7,-0.0483,3e-05,6.96114]
[1776400884735,43.86,74832.2,14.7,-0.04829,3e-05,6.96048]
[1776400889770,43.86,74835.19,14.7,-0.0482,3e-05,6.95006]
[1776400894805,43.87,74836.38,14.7,-0.04815,3e-05,6.94354]
[1776400899840,43.87,74839.93,14.7,-0.04804,3e-05,6.93119]
[1776400905369,43.87,74844.26,14.7,-0.04791,3e-05,6.9161]
[1776400911927,43.87,74843.15,14.7,-0.04795,3e-05,6.92162]
[1776400918976,43.88,74843.24,14.7,-0.04796,3e-05,6.92288]
[1776400924011,43.88,74842.92,14.7,-0.04798,3e-05,6.92506]
[1776400929046,43.88,74840.69,14.7,-0.04807,3e-05,6.93428]
[1776400934080,43.88,74833.13,14.7,-0.04832,3e-05,6.96319]
[1776400939115,43.88,74831.31,14.7,-0.04839,3e-05,6.97063]
[1776400944151,43.89,74820.6,14.7,-0.04875,3e-05,7.01101]
[1776400949186,43.89,74810.57,14.7,-0.04908,3e-05,7.04856]
[1776400954221,43.89,74810.29,14.7,-0.04907,3e-05,7.04684]
[1776400961270,43.89,74811.6,14.7,-0.04903,3e-05,7.04219]
[1776400966690,43.89,74811.94,14.7,-0.04902,3e-05,7.04095]
[1776400967728,43.89,74811.94,14.7,-0.04902,3e-05,7.04107]
[1776400973359,43.89,74811.58,14.7,-0.04904,3e-05,7.04258]
[1776400978394,43.89,74811.02,14.7,-0.04906,3e-05,7.04474]
[1776400981260,43.89,74811.36,14.7,-0.04904,3e-05,7.0435]
[1776400986450,43.89,74811.28,14.7,-0.04905,3e-05,7.04394]
[1776400991485,43.89,74814.4,14.7,-0.04895,3e-05,7.03246]
[1776400996520,43.89,74813.6,14.7,-0.04897,3e-05,7.03567]
[1776400998295,43.89,74813.67,14.7,-0.04897,3e-05,7.03545]
[1776401003569,43.89,74811.7,14.7,-0.04904,3e-05,7.04307]
[1776401005228,43.89,74811.67,14.7,-0.04904,3e-05,7.04323]
[1776401009879,43.89,74811.81,14.7,-0.04904,3e-05,7.04284]
[1776401015654,43.89,74812.17,14.7,-0.04901,3e-05,7.03907]
[1776401021696,43.89,74811.85,14.7,-0.04903,3e-05,7.04061]
[1776401027738,43.89,74812.25,14.7,-0.04902,3e-05,7.03949]
[1776401037808,43.89,74812.64,14.7,-0.04901,3e-05,7.03871]
[1776401042843,43.9,74814.31,14.7,-0.04896,3e-05,7.03284]
[1776401047893,43.9,74823.47,14.7,-0.04866,3e-05,6.99921]
[1776401050265,43.9,74823.57,14.7,-0.04866,3e-05,6.99911]
[1776401055949,43.9,74824.27,14.7,-0.04864,3e-05,6.99733]
[1776401060984,43.9,74824.43,14.7,-0.04864,3e-05,6.9974]
[1776401066022,43.9,74827.41,14.7,-0.04855,3e-05,6.98703]
[1776401073070,43.9,74827.68,14.7,-0.04853,3e-05,6.98417]
[1776401078105,43.91,74827.35,14.7,-0.04855,3e-05,6.98609]
[1776401083140,43.91,74827.73,14.7,-0.04854,3e-05,6.98549]
[1776401089181,43.91,74827.28,14.7,-0.04856,3e-05,6.98795]
[1776401094217,43.91,74827.32,14.7,-0.04857,3e-05,6.98842]
[1776401101267,43.91,74823.52,14.7,-0.0487,3e-05,7.0034]
[1776401106303,43.91,74825.93,14.7,-0.04862,3e-05,6.99497]
[1776401111339,43.92,74827.67,14.7,-0.04857,3e-05,6.9891]
[1776401117387,43.92,74827.38,14.7,-0.04859,3e-05,6.99088]
[1776401123429,43.92,74821.34,14.7,-0.04879,3e-05,7.01391]
[1776401128464,43.92,74820.08,14.7,-0.04884,3e-05,7.01898]
[1776401133499,43.92,74815.28,14.7,-0.04898,3e-05,7.03436]
[1776401138761,43.92,74815.22,14.7,-0.04899,3e-05,7.03478]
[1776401144577,43.92,74820.78,14.7,-0.0488,3e-05,7.01451]
[1776401149612,43.92,74823.59,14.7,-0.04872,3e-05,7.00452]
[1776401150503,43.92,74823.59,14.7,-0.04872,3e-05,7.00452]
[1776401156661,43.93,74824.51,14.7,-0.04869,3e-05,7.00179]
[1776401162021,43.93,74824.69,14.7,-0.04869,3e-05,7.00139]
[1776401166200,43.93,74824.69,14.7,-0.04869,3e-05,7.00155]
[1776401167638,43.93,74825.15,14.7,-0.04868,3e-05,7.00023]
[1776401173781,43.93,74823.27,14.7,-0.04874,3e-05,7.00757]
[1776401179822,43.93,74823.37,14.7,-0.04874,3e-05,7.00741]
[1776401180142,43.93,74823.37,14.7,-0.04874,3e-05,7.00741]
[1776401185865,43.93,74823.83,14.7,-0.04873,3e-05,7.00584]
[1776401190899,43.93,74827.48,14.7,-0.04861,3e-05,6.9924]
[1776401194260,43.93,74827.95,14.7,-0.04857,3e-05,6.98789]
[1776401201550,43.93,74828.88,14.7,-0.04855,3e-05,6.98467]
[1776401207014,43.93,74835.48,14.7,-0.04833,3e-05,6.96083]
[1776401211333,43.93,74835.39,14.7,-0.04834,3e-05,6.96142]
[1776401218091,43.93,74836.37,14.7,-0.04831,3e-05,6.95855]
[1776401220921,43.93,74836.08,14.7,-0.04832,3e-05,6.95972]
[1776401222238,43.93,74835.97,14.7,-0.04833,3e-05,6.96032]
[1776401222246,43.93,74835.97,14.7,-0.04833,3e-05,6.96032]
[1776401228161,43.94,74832.41,14.7,-0.04845,3e-05,6.97408]
[1776401233197,43.94,74831.67,14.7,-0.04848,3e-05,6.97724]
[1776401236871,43.94,74831.41,14.7,-0.04849,3e-05,6.97837]
[1776401242263,43.94,74827.46,14.7,-0.04862,3e-05,6.99363]
[1776401247298,43.94,74826.88,14.7,-0.04865,3e-05,6.9961]
[1776401255770,43.94,74827.25,14.7,-0.04864,3e-05,6.99486]
[1776401261396,43.94,74818.51,14.7,-0.04891,3e-05,7.0252]
[1776401266431,43.94,74817.44,14.7,-0.04895,3e-05,7.02932]
[1776401272473,43.94,74818.72,14.7,-0.04891,3e-05,7.02462]
[1776401277508,43.94,74818.08,14.7,-0.04893,3e-05,7.02705]
[1776401282543,43.94,74814.42,14.7,-0.04905,3e-05,7.04067]
[1776401287577,43.94,74820.01,14.7,-0.04887,3e-05,7.01984]
[1776401292613,43.94,74820.45,14.7,-0.04885,3e-05,7.01825]
[1776401297648,43.94,74820.2,14.7,-0.04886,3e-05,7.01921]
[1776401308725,43.94,74820.09,14.7,-0.04886,3e-05,7.01967]
[1776401313761,43.94,74816.64,14.7,-0.04896,3e-05,7.02959]
[1776401317368,43.94,74816.71,14.7,-0.04896,3e-05,7.02926]
[1776401322824,43.94,74808.09,14.7,-0.04924,3e-05,7.06097]
[1776401327859,43.94,74806.82,14.7,-0.04928,3e-05,7.06539]
[1776401334908,43.94,74801.57,14.7,-0.04945,3e-05,7.08455]
[1776401339943,43.94,74800.12,14.7,-0.0495,3e-05,7.08951]
[1776401344978,43.94,74784.63,14.7,-0.05001,3e-05,7.1471]
[1776401350013,43.93,74783.93,14.7,-0.05003,3e-05,7.14881]
[1776401355048,43.93,74786.01,14.7,-0.04995,3e-05,7.14017]
[1776401363113,43.93,74785.16,14.7,-0.04997,3e-05,7.1422]
[1776401368143,43.93,74781.78,14.7,-0.05008,3e-05,7.15419]
[1776401373178,43.93,74781.42,14.7,-0.05007,3e-05,7.15194]
[1776401378213,43.92,74781.68,14.7,-0.05005,3e-05,7.15027]
[1776401383248,43.92,74782.64,14.7,-0.05001,3e-05,7.146]
[1776401389294,43.92,74782.68,14.7,-0.05,3e-05,7.14502]
[1776401394329,43.92,74782.67,14.7,-0.05,3e-05,7.1443]
[1776401399364,43.92,74780.84,14.7,-0.05005,3e-05,7.15038]
[1776401404402,43.91,74774.38,14.7,-0.05023,3e-05,7.17011]
[1776401409437,43.9,74782.62,14.7,-0.04991,3e-05,7.13453]
[1776401416485,43.89,74783.27,14.7,-0.04988,3e-05,7.131]
[1776401421522,43.89,74781.77,14.7,-0.04992,3e-05,7.13584]
[1776401426557,43.89,74781.5,14.7,-0.04992,3e-05,7.1358]
[1776401433605,43.89,74782.09,14.7,-0.04988,3e-05,7.12944]
[1776401439648,43.88,74781.81,14.7,-0.04988,3e-05,7.12943]
[1776401442669,43.88,74796.19,14.7,-0.04939,3e-05,7.07486]
[1776401447704,43.88,74799.63,14.7,-0.04927,3e-05,7.06161]
[1776401452521,43.88,74801.03,14.7,-0.04922,3e-05,7.05617]
[1776401453671,43.88,74801.03,14.7,-0.04922,3e-05,7.05613]
[1776401459788,43.88,74803.63,14.7,-0.04913,3e-05,7.04619]
[1776401461802,43.88,74822.24,14.7,-0.04851,3e-05,6.97689]
[1776401466843,43.88,74829.25,14.7,-0.04828,3e-05,6.95156]
[1776401471878,43.88,74831.16,14.7,-0.04823,3e-05,6.94528]
[1776401476913,43.89,74832.67,14.7,-0.04819,3e-05,6.94053]
[1776401482955,43.89,74831.34,14.7,-0.04824,3e-05,6.94645]
[1776401483902,43.89,74831.34,14.7,-0.04824,3e-05,6.94645]
[1776401488998,43.89,74833.51,14.7,-0.04818,3e-05,6.93939]
[1776401494032,43.89,74833.76,14.7,-0.04816,3e-05,6.93651]
[1776401499071,43.89,74833.72,14.7,-0.04817,3e-05,6.93755]
[1776401500941,43.89,74833.72,14.7,-0.04817,3e-05,6.93755]
[1776401506121,43.9,74833.87,14.7,-0.04817,3e-05,6.93822]
[1776401510229,43.9,74833.05,14.7,-0.0482,3e-05,6.94176]
[1776401518333,43.9,74837.04,14.7,-0.04809,3e-05,6.9286]
[1776401522142,43.9,74837.82,14.7,-0.04806,3e-05,6.92628]
[1776401527269,43.91,74831.45,14.7,-0.04828,3e-05,6.95083]
[1776401531270,43.91,74832.61,14.7,-0.04825,3e-05,6.94699]
[1776401536331,43.91,74825.34,14.7,-0.0485,3e-05,6.97478]
[1776401541367,43.91,74818.81,14.7,-0.04872,3e-05,6.99948]
[1776401546402,43.91,74824.16,14.7,-0.04854,3e-05,6.98009]
[1776401551437,43.91,74820.93,14.7,-0.04864,3e-05,6.98978]
[1776401553334,43.91,74820.93,14.7,-0.04864,3e-05,6.98978]
[1776401558486,43.91,74819.31,14.7,-0.0487,3e-05,6.99657]
[1776401563521,43.92,74816.05,14.7,-0.04881,3e-05,7.00917]
[1776401568556,43.92,74815.71,14.7,-0.04882,3e-05,7.01087]
[1776401577619,43.92,74816.14,14.7,-0.04882,3e-05,7.0101]
[1776401582654,43.92,74816.32,14.7,-0.04882,3e-05,7.00988]
[1776401587689,43.92,74817.53,14.7,-0.04878,3e-05,7.00591]
[1776401593731,43.92,74822.29,14.7,-0.04863,3e-05,6.98887]
[1776401598765,43.92,74820.78,14.7,-0.04868,3e-05,6.99499]
[1776401604808,43.92,74820.27,14.7,-0.0487,3e-05,6.99743]
[1776401609843,43.93,74820.24,14.7,-0.04871,3e-05,6.99797]
[1776401614877,43.93,74818.09,14.7,-0.04877,3e-05,7.00349]
[1776401619913,43.93,74818.09,14.7,-0.04877,3e-05,7.00386]
[1776401626962,43.93,74817.98,14.7,-0.04878,3e-05,7.00477]
[1776401631997,43.93,74825.63,14.7,-0.04853,3e-05,6.97671]
[1776401637032,43.93,74825.87,14.7,-0.04852,3e-05,6.97636]
[1776401642067,43.93,74827.13,14.7,-0.04849,3e-05,6.97219]
[1776401647102,43.93,74827.4,14.7,-0.04848,3e-05,6.9717]
[1776401653144,43.93,74827.55,14.7,-0.04848,3e-05,6.97174]
[1776401658178,43.94,74827.48,14.7,-0.04849,3e-05,6.97248]
[1776401663214,43.94,74826.89,14.7,-0.04851,3e-05,6.97512]
[1776401668249,43.94,74825.93,14.7,-0.04855,3e-05,6.9791]
[1776401673284,43.94,74820.53,14.7,-0.04871,3e-05,6.99665]
[1776401678319,43.94,74817.04,14.7,-0.04883,3e-05,7.00986]
[1776401683354,43.94,74814.18,14.7,-0.04893,3e-05,7.02071]
[1776401688389,43.94,74803.85,14.7,-0.04927,3e-05,7.05918]
[1776401694432,43.94,74800.99,14.7,-0.04936,3e-05,7.06972]
[1776401701480,43.94,74801.36,14.7,-0.04935,3e-05,7.0681]
[1776401708528,43.94,74800.68,14.7,-0.04937,3e-05,7.07043]
[1776401714571,43.94,74799.81,14.7,-0.0494,3e-05,7.07351]
[1776401719606,43.94,74801.53,14.7,-0.04934,3e-05,7.06696]
[1776401724640,43.94,74798.44,14.7,-0.04944,3e-05,7.07846]
[1776401729676,43.94,74798.32,14.7,-0.04945,3e-05,7.07874]
[1776401734719,43.94,74799.27,14.7,-0.04939,3e-05,7.07215]
[1776401739754,43.94,74792.06,14.7,-0.04963,3e-05,7.09888]
[1776401744789,43.93,74788.3,14.7,-0.04976,3e-05,7.11247]
[1776401749824,43.93,74788.23,14.7,-0.04975,3e-05,7.11219]
[1776401756873,43.93,74789.75,14.7,-0.04969,3e-05,7.10558]
[1776401757817,43.93,74789.75,14.7,-0.04969,3e-05,7.10558]
[1776401758864,43.93,74787.54,14.7,-0.04977,3e-05,7.11379]
[1776401764934,43.93,74794.28,14.7,-0.04953,3e-05,7.08775]
[1776401769969,43.93,74792.47,14.7,-0.04959,3e-05,7.09415]
[1776401775007,43.93,74792.17,14.7,-0.0496,3e-05,7.09475]
[1776401780040,43.93,74792.91,14.7,-0.04957,3e-05,7.09145]
[1776401780794,43.93,74792.91,14.7,-0.04957,3e-05,7.09145]
[1776401781010,43.93,74792.91,14.7,-0.04957,3e-05,7.09145]
[1776401781101,43.93,74813.5,14.7,-0.04888,3e-05,7.01438]
[1776401782162,43.93,74813.5,14.7,-0.04888,3e-05,7.01438]
[1776401789103,43.92,74818.18,14.7,-0.0487,3e-05,6.99423]
[1776401789689,43.92,74818.18,14.7,-0.0487,3e-05,6.99423]
[1776401795145,43.92,74820.65,14.7,-0.0486,3e-05,6.98275]
[1776401800179,43.92,74820.69,14.7,-0.04861,3e-05,6.98313]
[1776401805215,43.92,74820.31,14.7,-0.04862,3e-05,6.98512]
[1776401810250,43.92,74810.46,14.7,-0.04896,3e-05,7.02233]
[1776401815285,43.93,74810.02,14.7,-0.04897,3e-05,7.02428]
[1776401820320,43.93,74800.12,14.7,-0.04931,3e-05,7.06148]
[1776401825355,43.93,74796.83,14.7,-0.04942,3e-05,7.07366]
[1776401831397,43.92,74796.11,14.7,-0.04944,3e-05,7.07601]
[1776401838446,43.92,74795.76,14.7,-0.04944,3e-05,7.07676]
[1776401843481,43.92,74788.96,14.7,-0.04967,3e-05,7.10173]
[1776401849523,43.92,74789.28,14.7,-0.04965,3e-05,7.09967]
[1776401855565,43.92,74789.55,14.7,-0.04962,3e-05,7.09493]
[1776401860606,43.92,74795.8,14.7,-0.0494,3e-05,7.07086]
[1776401865636,43.92,74794.8,14.7,-0.04943,3e-05,7.07407]
[1776401870671,43.91,74793.23,14.7,-0.04948,3e-05,7.07937]
[1776401875706,43.91,74791.53,14.7,-0.04953,3e-05,7.08508]
[1776401880741,43.91,74791.31,14.7,-0.04953,3e-05,7.08521]
[1776401885776,43.91,74792.8,14.7,-0.04947,3e-05,7.07893]
[1776401891818,43.91,74791.71,14.7,-0.0495,3e-05,7.08223]
[1776401896853,43.91,74790.39,14.7,-0.04954,3e-05,7.08647]
[1776401901888,43.9,74791.72,14.7,-0.04949,3e-05,7.08076]
[1776401906924,43.9,74792.37,14.7,-0.04946,3e-05,7.07764]
[1776401911957,43.9,74794.4,14.7,-0.04939,3e-05,7.06951]
[1776401918001,43.9,74804.36,14.7,-0.04903,3e-05,7.02874]
[1776401924043,43.9,74803.44,14.7,-0.04906,3e-05,7.03187]
[1776401929078,43.9,74803.35,14.7,-0.04906,3e-05,7.03204]
[1776401934113,43.9,74802.96,14.7,-0.04907,3e-05,7.03338]
[1776401939147,43.9,74797.29,14.7,-0.04926,3e-05,7.05448]
[1776401944182,43.9,74798.05,14.7,-0.04923,3e-05,7.05145]
[1776401949413,43.9,74797.76,14.7,-0.04924,3e-05,7.05238]
[1776401950518,43.9,74797.83,14.7,-0.04924,3e-05,7.05207]
[1776401956267,43.9,74798.29,14.7,-0.04922,3e-05,7.05006]
[1776401961302,43.9,74802.49,14.7,-0.04908,3e-05,7.03427]
[1776401967344,43.9,74802.66,14.7,-0.04907,3e-05,7.03356]
[1776401973385,43.9,74802.47,14.7,-0.04906,3e-05,7.0314]
[1776401978421,43.9,74802.69,14.7,-0.04906,3e-05,7.0306]
[1776401983456,43.9,74802.56,14.7,-0.04906,3e-05,7.03114]
[1776401990507,43.9,74802.45,14.7,-0.04906,3e-05,7.03167]
[1776401998562,43.9,74802.63,14.7,-0.04906,3e-05,7.03117]
[1776402003598,43.9,74807.44,14.7,-0.0489,3e-05,7.01342]
[1776402008633,43.9,74807.55,14.7,-0.0489,3e-05,7.01331]
[1776402013668,43.9,74812.07,14.7,-0.04875,3e-05,6.99681]
[1776402018703,43.9,74813.46,14.7,-0.04871,3e-05,6.99206]
[1776402023738,43.9,74813.31,14.7,-0.04872,3e-05,6.99305]
[1776402028779,43.9,74813.24,14.7,-0.04872,3e-05,6.99371]
[1776402035108,43.9,74813.44,14.7,-0.0487,3e-05,6.99034]
[1776402040861,43.9,74810.73,14.7,-0.0488,3e-05,7.00103]
[1776402045896,43.9,74810.83,14.7,-0.0488,3e-05,7.00097]
[1776402050931,43.91,74810.96,14.7,-0.0488,3e-05,7.00081]
[1776402056973,43.91,74810.48,14.7,-0.04881,3e-05,7.00296]
[1776402062008,43.91,74810.74,14.7,-0.04881,3e-05,7.00227]
[1776402067394,43.91,74810.63,14.7,-0.04881,3e-05,7.00292]
[1776402075102,43.91,74817.38,14.7,-0.0486,3e-05,6.97861]
[1776402087186,43.91,74817.34,14.7,-0.04861,3e-05,6.9799]
[1776402092223,43.91,74817.62,14.7,-0.04858,3e-05,6.9764]
[1776402097256,43.91,74815.36,14.7,-0.04866,3e-05,6.9852]
[1776402102291,43.91,74815.11,14.7,-0.04867,3e-05,6.98645]
[1776402107327,43.92,74810.48,14.7,-0.04883,3e-05,7.004]
[1776402112362,43.92,74810.24,14.7,-0.04884,3e-05,7.00516]
[1776402117397,43.92,74805.83,14.7,-0.04899,3e-05,7.02192]
[1776402124694,43.92,74805.65,14.7,-0.049,3e-05,7.02275]
[1776402131495,43.92,74815.85,14.7,-0.04867,3e-05,6.98587]
[1776402139551,43.92,74815.51,14.7,-0.04869,3e-05,6.98814]
[1776402146599,43.92,74811.56,14.7,-0.04883,3e-05,7.00369]
[1776402151635,43.93,74812.69,14.7,-0.04878,3e-05,6.99713]
[1776402156669,43.93,74815.4,14.7,-0.04869,3e-05,6.9876]
[1776402161705,43.93,74815.18,14.7,-0.0487,3e-05,6.98905]
[1776402163628,43.93,74815.18,14.7,-0.0487,3e-05,6.98905]
[1776402168754,43.93,74810.75,14.7,-0.04886,3e-05,7.00633]
[1776402173789,43.93,74810.51,14.7,-0.04887,3e-05,7.00771]
[1776402178824,43.93,74800.65,14.7,-0.0492,3e-05,7.0448]
[1776402183859,43.93,74800.62,14.7,-0.0492,3e-05,7.04509]
[1776402188894,43.93,74796.66,14.7,-0.04934,3e-05,7.06004]
[1776402193929,43.93,74794.59,14.7,-0.04941,3e-05,7.06762]
[1776402198963,43.93,74795.0,14.7,-0.04939,3e-05,7.06589]
[1776402206013,43.93,74794.58,14.7,-0.0494,3e-05,7.06706]
[1776402211047,43.93,74789.57,14.7,-0.04955,3e-05,7.08253]
[1776402216070,43.93,74779.84,14.7,-0.04987,3e-05,7.11861]
[1776402221118,43.93,74778.49,14.7,-0.04991,3e-05,7.12272]
[1776402226158,43.92,74780.57,14.7,-0.04983,3e-05,7.11412]
[1776402231193,43.92,74780.88,14.7,-0.04982,3e-05,7.11234]
[1776402236228,43.92,74788.99,14.7,-0.04954,3e-05,7.0814]
[1776402241263,43.92,74782.96,14.7,-0.04974,3e-05,7.10366]
[1776402246299,43.92,74782.97,14.7,-0.04973,3e-05,7.10316]
[1776402251924,43.92,74778.64,14.7,-0.04988,3e-05,7.11905]
[1776402252747,43.92,74777.33,14.7,-0.04992,3e-05,7.12375]
[1776402252889,43.92,74738.86,14.7,-0.05124,3e-05,7.26937]
[1776402254290,43.92,74726.6,14.7,-0.05166,3e-05,7.31584]
[1776402254764,43.92,74702.21,14.7,-0.05251,4e-05,7.40916]
[1776402255334,43.92,74702.21,14.7,-0.05251,4e-05,7.40916]
[1776402261404,43.91,74685.27,14.7,-0.0531,4e-05,7.47271]
[1776402263514,43.91,74689.17,14.7,-0.05295,4e-05,7.45726]
[1776402263522,43.91,74689.17,14.7,-0.05295,4e-05,7.45726]
[1776402268710,43.91,74687.02,14.7,-0.05302,4e-05,7.46406]
[1776402274608,43.9,74688.47,14.7,-0.05291,4e-05,7.45184]
[1776402276879,43.9,74688.81,14.7,-0.05289,4e-05,7.44921]
[1776402276978,43.89,74689.14,14.7,-0.05287,4e-05,7.44727]
[1776402280126,43.89,74691.61,14.7,-0.05278,4e-05,7.43722]
[1776402280539,43.89,74691.03,14.7,-0.0528,4e-05,7.43883]
[1776402285574,43.88,74691.55,14.7,-0.05275,4e-05,7.43362]
[1776402290609,43.88,74686.15,14.7,-0.05291,4e-05,7.45137]
[1776402295644,43.87,74685.92,14.7,-0.05289,4e-05,7.44898]
[1776402301686,43.86,74687.4,14.7,-0.0528,4e-05,7.43937]
[1776402306721,43.85,74694.15,14.7,-0.05254,4e-05,7.41016]
[1776402311756,43.85,74691.98,14.7,-0.05259,4e-05,7.4156]
[1776402313263,43.85,74691.98,14.7,-0.05259,4e-05,7.4156]
[1776402318331,43.84,74691.98,14.7,-0.05256,4e-05,7.41251]
[1776402323839,43.83,74692.95,14.7,-0.05249,4e-05,7.40444]
[1776402328875,43.82,74693.43,14.7,-0.05244,4e-05,7.39952]
[1776402329447,43.82,74693.43,14.7,-0.05244,4e-05,7.39952]
[1776402334916,43.81,74694.49,14.7,-0.05235,4e-05,7.38889]
[1776402338945,43.81,74711.93,14.7,-0.05172,4e-05,7.31946]
[1776402340914,43.81,74712.92,14.7,-0.05168,3e-05,7.31518]
[1776402345993,43.8,74716.87,14.7,-0.05152,3e-05,7.29729]
[1776402352041,43.8,74713.48,14.7,-0.05161,3e-05,7.3077]
[1776402355002,43.79,74710.76,14.7,-0.0517,4e-05,7.31725]
[1776402360097,43.79,74706.87,14.7,-0.05181,4e-05,7.32928]
[1776402365132,43.78,74709.47,14.7,-0.0517,4e-05,7.31688]
[1776402370167,43.78,74709.07,14.7,-0.05169,4e-05,7.31607]
[1776402372034,43.78,74709.07,14.7,-0.05169,4e-05,7.31607]
[1776402380770,43.77,74709.56,14.7,-0.05164,4e-05,7.31048]
[1776402386280,43.76,74708.2,14.7,-0.05166,4e-05,7.31185]
[1776402393330,43.75,74709.61,14.7,-0.05156,3e-05,7.30015]
[1776402398363,43.74,74708.15,14.7,-0.05159,3e-05,7.30338]
[1776402403398,43.74,74708.25,14.7,-0.05156,3e-05,7.30058]
[1776402406097,43.74,74708.28,14.7,-0.05156,3e-05,7.29998]
[1776402410448,43.73,74689.3,14.7,-0.0522,4e-05,7.36985]
[1776402415483,43.72,74688.36,14.7,-0.0522,4e-05,7.37053]
[1776402420518,43.72,74690.54,14.7,-0.0521,4e-05,7.35919]
[1776402423199,43.71,74692.03,14.7,-0.05204,4e-05,7.35231]
[1776402428578,43.71,74689.78,14.7,-0.05208,4e-05,7.35713]
[1776402433681,43.7,74678.46,14.7,-0.05246,4e-05,7.39855]
[1776402434344,43.7,74678.46,14.7,-0.05246,4e-05,7.39794]
[1776402436090,43.7,74668.53,14.7,-0.0528,4e-05,7.43589]
[1776402441670,43.69,74666.64,14.7,-0.05283,4e-05,7.43857]
[1776402446500,43.68,74668.85,14.7,-0.05273,4e-05,7.42733]
[1776402452283,43.67,74669.28,14.7,-0.05269,4e-05,7.42316]
[1776402458790,43.66,74678.4,14.7,-0.0523,4e-05,7.37947]
[1776402463825,43.66,74684.44,14.7,-0.05206,4e-05,7.35335]
[1776402468860,43.65,74684.68,14.7,-0.05203,4e-05,7.34982]
[1776402473897,43.64,74683.78,14.7,-0.05204,4e-05,7.35077]
[1776402478931,43.64,74684.13,14.7,-0.052,4e-05,7.34686]
[1776402483966,43.63,74680.91,14.7,-0.05209,4e-05,7.35682]
[1776402489001,43.63,74680.47,14.7,-0.05209,4e-05,7.35599]
[1776402494149,43.62,74683.0,14.7,-0.05198,4e-05,7.34423]
[1776402500079,43.61,74683.11,14.7,-0.05195,4e-05,7.34054]
[1776402505114,43.61,74683.36,14.7,-0.05192,4e-05,7.33726]
[1776402511156,43.6,74680.61,14.7,-0.05197,4e-05,7.3422]
[1776402517197,43.6,74683.19,14.7,-0.05186,4e-05,7.32954]
[1776402522233,43.59,74679.7,14.7,-0.05196,4e-05,7.34084]
[1776402527268,43.59,74676.17,14.7,-0.05206,4e-05,7.35219]
[1776402533310,43.58,74675.62,14.7,-0.05206,4e-05,7.35152]
[1776402535898,43.58,74675.55,14.7,-0.05206,4e-05,7.35133]
[1776402535921,43.58,74675.55,14.7,-0.05206,4e-05,7.35133]
[1776402536204,43.58,74675.55,14.7,-0.05206,4e-05,7.35133]
[1776402536673,43.58,74675.54,14.7,-0.05205,4e-05,7.35045]
[1776402536703,43.58,74675.54,14.7,-0.05205,4e-05,7.35045]
[1776402536723,43.58,74675.54,14.7,-0.05205,4e-05,7.35045]
[1776402536957,43.58,74650.92,14.7,-0.05292,4e-05,7.4456]
[1776402540450,43.57,74646.97,14.7,-0.05305,4e-05,7.45969]
[1776402546191,43.57,74656.73,14.7,-0.05267,4e-05,7.4186]
[1776402546205,43.57,74656.73,14.7,-0.05267,4e-05,7.4186]
[1776402551442,43.56,74650.79,14.7,-0.05285,4e-05,7.4377]
[1776402553537,43.55,74648.24,14.7,-0.05294,4e-05,7.44707]
[1776402559444,43.55,74642.76,14.7,-0.0531,4e-05,7.46482]
[1776402565209,43.54,74642.71,14.7,-0.05308,4e-05,7.46194]
[1776402570575,43.53,74643.02,14.7,-0.05303,4e-05,7.45661]
[1776402575610,43.52,74643.33,14.7,-0.05297,4e-05,7.44961]
[1776402576481,43.52,74643.33,14.7,-0.05297,4e-05,7.44961]
[1776402581652,43.52,74642.15,14.7,-0.05298,4e-05,7.45089]
[1776402584808,43.51,74642.25,14.7,-0.05297,4e-05,7.4494]
[1776402584911,43.51,74641.77,14.7,-0.05298,4e-05,7.45018]
[1776402589029,43.51,74641.63,14.7,-0.05298,4e-05,7.45062]
[1776402589090,43.51,74641.63,14.7,-0.05298,4e-05,7.45062]
[1776402589156,43.51,74641.52,14.7,-0.05298,4e-05,7.45093]
[1776402593422,43.5,74629.48,14.7,-0.0534,4e-05,7.49583]
[1776402594582,43.5,74629.0,14.7,-0.05341,4e-05,7.49708]
[1776402594844,43.5,74629.0,14.7,-0.05341,4e-05,7.49708]
[1776402594945,43.5,74628.67,14.7,-0.05342,4e-05,7.49774]
[1776402596228,43.5,74628.67,14.7,-0.05342,4e-05,7.49774]
[1776402596288,43.5,74628.89,14.7,-0.05341,4e-05,7.49671]
[1776402598446,43.5,74627.26,14.7,-0.05345,4e-05,7.50181]
[1776402598496,43.5,74627.26,14.8,-0.05345,4e-05,7.50181]
[1776402598500,43.5,74627.26,14.8,-0.05345,4e-05,7.50181]
[1776402598771,43.5,74619.21,14.8,-0.05375,4e-05,7.53334]
[1776402602431,43.5,74619.16,14.8,-0.05374,4e-05,7.53288]
[1776402602800,43.5,74616.94,14.8,-0.05382,4e-05,7.54093]
[1776402604238,43.5,74616.94,14.8,-0.05382,4e-05,7.54093]
[1776402609012,43.49,74616.99,14.8,-0.05378,4e-05,7.53714]
[1776402609725,43.49,74617.1,14.8,-0.05377,4e-05,7.536]
[1776402609783,43.49,74617.1,14.8,-0.05377,4e-05,7.536]
[1776402609913,43.49,74617.1,14.8,-0.05377,4e-05,7.536]
[1776402609954,43.49,74650.95,14.8,-0.05255,4e-05,7.40326]
[1776402610429,43.49,74650.95,14.8,-0.05255,4e-05,7.40326]
[1776402611075,43.49,74650.95,14.8,-0.05255,4e-05,7.40326]
[1776402611220,43.49,74650.95,14.8,-0.05255,4e-05,7.40326]
[1776402611996,43.48,74654.75,14.8,-0.0524,4e-05,7.38726]
[1776402612777,43.48,74651.12,14.8,-0.05253,4e-05,7.40094]
[1776402613250,43.48,74651.12,14.8,-0.05253,4e-05,7.40094]
[1776402613476,43.48,74649.38,14.8,-0.05259,4e-05,7.40724]
[1776402616788,43.48,74649.94,14.8,-0.05255,4e-05,7.40356]
[1776402621952,43.47,74653.2,14.8,-0.05241,4e-05,7.38799]
[1776402626987,43.47,74650.39,14.8,-0.05249,4e-05,7.39664]
[1776402627401,43.47,74650.39,14.8,-0.05249,4e-05,7.39664]
[1776402637062,43.45,74651.08,14.8,-0.05241,4e-05,7.38644]
[1776402642159,43.45,74656.4,14.8,-0.0522,4e-05,7.36397]
[1776402642163,43.45,74656.4,14.8,-0.0522,4e-05,7.36397]
[1776402643956,43.45,74659.5,14.8,-0.05208,4e-05,7.35112]
[1776402645450,43.45,74660.25,14.8,-0.05205,4e-05,7.34744]
[1776402651161,43.44,74662.57,14.8,-0.05195,4e-05,7.3362]
[1776402656195,43.44,74668.43,14.8,-0.05172,4e-05,7.31169]
[1776402659860,43.44,74660.74,14.8,-0.05199,4e-05,7.34048]
[1776402659863,43.44,74660.74,14.8,-0.05199,4e-05,7.34048]
[1776402665259,43.43,74657.66,14.8,-0.05208,4e-05,7.35008]
[1776402670294,43.43,74657.3,14.8,-0.05207,4e-05,7.3495]
[1776402675329,43.42,74656.14,14.8,-0.05209,4e-05,7.35202]
[1776402677640,43.42,74655.9,14.8,-0.0521,4e-05,7.35215]
[1776402684991,43.41,74653.86,14.8,-0.05214,4e-05,7.35729]
[1776402692447,43.4,74646.71,14.8,-0.05235,4e-05,7.37878]
[1776402694680,43.4,74646.43,14.8,-0.05236,4e-05,7.37944]
[1776402700503,43.4,74645.3,14.8,-0.05237,4e-05,7.38091]
[1776402705539,43.39,74645.0,14.8,-0.05236,4e-05,7.38002]
[1776402709511,43.39,74639.0,14.8,-0.05257,4e-05,7.40219]
[1776402711218,43.39,74629.82,14.8,-0.05289,4e-05,7.43769]
[1776402711393,43.39,74618.46,14.8,-0.05329,4e-05,7.48122]
[1776402713312,43.39,74602.74,14.8,-0.05386,4e-05,7.54287]
[1776402718381,43.38,74600.83,14.8,-0.05392,4e-05,7.54958]
[1776402722124,43.38,74598.14,14.8,-0.05402,4e-05,7.55959]
[1776402723487,43.38,74600.55,14.8,-0.05392,4e-05,7.54959]
[1776402723496,43.38,74603.1,14.8,-0.05383,4e-05,7.5393]
[1776402727018,43.38,74604.35,14.8,-0.05377,4e-05,7.53307]
[1776402727658,43.37,74606.09,14.8,-0.0537,4e-05,7.52491]
[1776402730149,43.37,74605.1,14.8,-0.05373,4e-05,7.52819]
[1776402730982,43.37,74604.8,14.8,-0.05373,4e-05,7.52809]
[1776402731094,43.37,74605.87,14.8,-0.05368,4e-05,7.52317]
[1776402733041,43.37,74606.58,14.8,-0.05366,4e-05,7.52037]
[1776402733042,43.37,74606.58,14.8,-0.05366,4e-05,7.52037]
[1776402733103,43.37,74603.98,14.8,-0.05375,4e-05,7.53024]
[1776402734053,43.37,74603.98,14.8,-0.05375,4e-05,7.53024]
[1776402734092,43.37,74599.88,14.8,-0.05389,4e-05,7.54578]
[1776402739094,43.36,74596.84,14.8,-0.054,4e-05,7.55707]
[1776402739166,43.36,74595.83,14.8,-0.05403,4e-05,7.56055]
[1776402740423,43.36,74595.83,14.8,-0.05403,4e-05,7.56055]
[1776402741210,43.36,74595.19,14.8,-0.05404,4e-05,7.56238]
[1776402741244,43.36,74595.19,14.8,-0.05404,4e-05,7.56238]
[1776402744657,43.36,74597.4,14.8,-0.05394,4e-05,7.55144]
[1776402747657,43.35,74596.94,14.8,-0.05394,4e-05,7.55109]
[1776402747841,43.35,74596.76,14.8,-0.05394,4e-05,7.55107]
[1776402751875,43.35,74609.97,14.8,-0.05343,4e-05,7.4949]
[1776402752610,43.35,74609.97,14.8,-0.05343,4e-05,7.4949]
[1776402753024,43.35,74609.97,14.8,-0.05343,4e-05,7.4949]
[1776402753121,43.35,74610.94,14.8,-0.05339,4e-05,7.49078]
[1776402753989,43.35,74610.94,14.8,-0.05339,4e-05,7.49078]
[1776402761234,43.34,74607.56,14.8,-0.05349,4e-05,7.5009]
[1776402761275,43.33,74607.52,14.8,-0.05347,4e-05,7.49902]
[1776402761701,43.33,74607.52,14.8,-0.05347,4e-05,7.49902]
[1776402761946,43.33,74599.0,14.8,-0.05378,4e-05,7.53269]
[1776402763100,43.33,74599.0,14.8,-0.05378,4e-05,7.53269]
[1776402763559,43.33,74599.0,14.8,-0.05378,4e-05,7.53269]
[1776402764217,43.33,74595.31,14.8,-0.0539,4e-05,7.54588]
[1776402768335,43.32,74604.55,14.8,-0.05354,4e-05,7.50636]
[1776402769265,43.32,74606.3,14.8,-0.05347,4e-05,7.49876]
[1776402775047,43.31,74600.85,14.8,-0.05362,4e-05,7.51553]
[1776402778706,43.31,74600.97,14.8,-0.0536,4e-05,7.51294]
[1776402778980,43.31,74600.97,14.8,-0.0536,4e-05,7.51294]
[1776402779078,43.31,74596.16,14.8,-0.05378,4e-05,7.53197]
[1776402784115,43.3,74595.73,14.8,-0.05378,4e-05,7.53225]
[1776402789150,43.3,74596.09,14.8,-0.05376,4e-05,7.52961]
[1776402794184,43.3,74596.34,14.8,-0.05374,4e-05,7.52742]
[1776402800227,43.3,74604.12,14.8,-0.05344,4e-05,7.49547]
[1776402800625,43.3,74604.12,14.8,-0.05344,4e-05,7.49547]
[1776402800864,43.3,74604.12,14.8,-0.05344,4e-05,7.49547]
[1776402806269,43.29,74604.83,14.8,-0.05341,4e-05,7.49167]
[1776402811304,43.29,74597.85,14.8,-0.05363,4e-05,7.51539]
[1776402811636,43.29,74597.85,14.8,-0.05363,4e-05,7.51539]
[1776402812312,43.29,74597.31,14.8,-0.05365,4e-05,7.51771]
[1776402817345,43.29,74595.24,14.8,-0.05374,4e-05,7.52676]
[1776402818649,43.29,74595.25,14.8,-0.05374,4e-05,7.52688]
[1776402819363,43.29,74580.95,14.8,-0.05427,4e-05,7.5838]
[1776402821231,43.3,74577.82,14.8,-0.05438,4e-05,7.59633]
[1776402826413,43.3,74582.41,14.8,-0.05422,4e-05,7.57844]
[1776402828390,43.3,74583.39,14.8,-0.05418,4e-05,7.57462]
[1776402828427,43.3,74584.14,14.8,-0.05415,4e-05,7.57172]
[1776402833461,43.29,74579.88,14.8,-0.0543,4e-05,7.58703]
[1776402834272,43.29,74579.88,14.8,-0.0543,4e-05,7.58703]
[1776402838951,43.29,74571.13,14.8,-0.0546,4e-05,7.62004]
[1776402839200,43.29,74571.13,14.8,-0.0546,4e-05,7.62004]
[1776402839504,43.29,74571.16,14.8,-0.0546,4e-05,7.61953]
[1776402840083,43.29,74571.16,14.8,-0.0546,4e-05,7.61953]
[1776402840510,43.29,74571.59,14.8,-0.05458,4e-05,7.61783]
[1776402844078,43.28,74571.73,14.8,-0.05457,4e-05,7.61613]
[1776402849105,43.28,74572.87,14.8,-0.05451,4e-05,7.60974]
[1776402854609,43.28,74575.98,14.8,-0.05437,4e-05,7.59524]
[1776402862690,43.27,74575.72,14.8,-0.05436,4e-05,7.59361]
[1776402864195,43.27,74577.08,14.8,-0.05431,4e-05,7.58786]
[1776402866694,43.27,74601.23,14.8,-0.05341,4e-05,7.49121]
[1776402867698,43.27,74601.23,14.8,-0.05341,4e-05,7.49121]
[1776402873802,43.27,74604.61,14.8,-0.05326,4e-05,7.47419]
[1776402874722,43.26,74604.61,14.8,-0.05326,4e-05,7.47391]
[1776402879784,43.26,74604.62,14.8,-0.05325,4e-05,7.47301]
[1776402884819,43.26,74604.22,14.8,-0.05326,4e-05,7.47388]
[1776402889395,43.26,74616.4,14.8,-0.05282,4e-05,7.42554]
[1776402889484,43.26,74617.57,14.8,-0.05277,4e-05,7.4208]
[1776402892207,43.26,74616.57,14.8,-0.05281,4e-05,7.42507]
[1776402892298,43.26,74615.73,14.8,-0.05285,4e-05,7.42902]
[1776402895538,43.26,74615.66,14.8,-0.05285,4e-05,7.42912]
[1776402895577,43.26,74615.22,14.8,-0.05286,4e-05,7.43077]
[1776402895896,43.26,74630.22,14.8,-0.05232,4e-05,7.37194]
[1776402897341,43.26,74630.22,14.8,-0.05232,4e-05,7.37194]
[1776402898723,43.26,74638.8,14.8,-0.05201,4e-05,7.33752]
[1776402904648,43.26,74639.83,14.8,-0.05195,4e-05,7.33145]
[1776402907241,43.25,74623.76,14.8,-0.05251,4e-05,7.39219]
[1776402907864,43.25,74623.76,14.8,-0.05251,4e-05,7.39219]
[1776402910505,43.25,74629.46,14.8,-0.0523,4e-05,7.36936]
[1776402910590,43.25,74633.24,14.8,-0.05216,4e-05,7.35362]
[1776402912155,43.25,74634.77,14.8,-0.0521,4e-05,7.34764]
[1776402912242,43.25,74636.91,14.8,-0.05203,4e-05,7.33923]
[1776402918388,43.24,74627.89,14.8,-0.05233,4e-05,7.3728]
[1776402918444,43.24,74627.89,14.8,-0.05233,4e-05,7.3728]
[1776402924098,43.24,74630.77,14.8,-0.0522,4e-05,7.3583]
[1776402929133,43.23,74634.68,14.8,-0.05204,4e-05,7.34047]
[1776402933399,43.23,74637.56,14.8,-0.05191,4e-05,7.3251]
[1776402939005,43.22,74638.58,14.8,-0.05185,4e-05,7.31884]
[1776402942274,43.22,74633.91,14.8,-0.05201,4e-05,7.33592]
[1776402947526,43.21,74633.09,14.8,-0.05202,4e-05,7.33714]
[1776402947898,43.21,74633.04,14.8,-0.05202,4e-05,7.33693]
[1776402953401,43.21,74626.06,14.8,-0.05225,4e-05,7.36251]
[1776402960790,43.2,74625.22,14.8,-0.05225,4e-05,7.36176]
[1776402960791,43.2,74625.22,14.8,-0.05225,4e-05,7.36176]
[1776402966218,43.2,74631.39,14.8,-0.05201,4e-05,7.33558]
[1776402968448,43.19,74631.16,14.8,-0.05201,4e-05,7.33565]
[1776402969183,43.19,74631.51,14.8,-0.05199,4e-05,7.33386]
[1776402974450,43.19,74638.39,14.8,-0.05172,4e-05,7.3046]
[1776402979484,43.18,74638.4,14.8,-0.05171,4e-05,7.30274]
[1776402984615,43.18,74638.58,14.8,-0.05169,4e-05,7.30061]
[1776402990561,43.17,74638.88,14.8,-0.05166,4e-05,7.29704]
[1776402995597,43.17,74650.15,14.8,-0.05122,4e-05,7.24878]
[1776403000631,43.17,74651.5,14.8,-0.05117,4e-05,7.24241]
[1776403001635,43.17,74651.5,14.8,-0.05117,4e-05,7.24241]
[1776403005279,43.17,74653.72,14.8,-0.05108,4e-05,7.23298]
[1776403006273,43.17,74653.79,14.8,-0.05108,4e-05,7.23252]
[1776403011708,43.16,74655.6,14.8,-0.051,4e-05,7.22444]
[1776403012022,43.16,74655.6,14.8,-0.051,4e-05,7.22444]
[1776403012040,43.16,74655.6,14.8,-0.051,4e-05,7.22444]
[1776403012873,43.16,74655.53,14.8,-0.051,4e-05,7.22454]
[1776403018983,43.16,74655.86,14.8,-0.05099,4e-05,7.22245]
[1776403024476,43.16,74656.36,14.8,-0.05096,4e-05,7.21957]
[1776403024485,43.16,74656.36,14.8,-0.05096,4e-05,7.21957]
[1776403026163,43.16,74670.79,14.8,-0.05045,3e-05,7.16361]
[1776403026999,43.16,74671.5,14.8,-0.05043,3e-05,7.16081]
[1776403028558,43.16,74672.05,14.8,-0.05041,3e-05,7.15864]
[1776403030141,43.16,74671.35,14.8,-0.05043,3e-05,7.16128]
[1776403035696,43.16,74670.93,14.8,-0.05044,3e-05,7.16249]
[1776403040912,43.16,74670.54,14.8,-0.05045,3e-05,7.16351]
[1776403045947,43.16,74672.08,14.8,-0.05039,3e-05,7.15717]
[1776403051322,43.15,74677.69,14.8,-0.0502,3e-05,7.13531]
[1776403051344,43.15,74677.69,14.8,-0.0502,3e-05,7.13531]
[1776403051766,43.15,74677.69,14.8,-0.0502,3e-05,7.13531]
[1776403052414,43.15,74679.17,14.8,-0.05013,3e-05,7.12666]
[1776403054164,43.15,74673.75,14.8,-0.05031,3e-05,7.14746]
[1776403060114,43.15,74669.14,14.8,-0.05047,3e-05,7.16469]
[1776403063468,43.15,74668.84,14.8,-0.05048,3e-05,7.16553]
[1776403069107,43.15,74670.18,14.8,-0.05042,3e-05,7.15963]
[1776403071947,43.15,74670.11,14.8,-0.05043,3e-05,7.1597]
[1776403076685,43.15,74669.41,14.8,-0.05045,3e-05,7.162]
[1776403079911,43.15,74668.01,14.8,-0.05049,3e-05,7.16696]
[1776403085221,43.15,74670.0,14.8,-0.05042,3e-05,7.15864]
[1776403086801,43.15,74670.0,14.8,-0.05042,3e-05,7.15864]
[1776403092269,43.15,74672.13,14.8,-0.05034,3e-05,7.14976]
[1776403097305,43.14,74661.07,14.8,-0.05072,4e-05,7.19179]
[1776403102341,43.14,74659.41,14.8,-0.05077,4e-05,7.19739]
[1776403103834,43.14,74659.41,14.8,-0.05077,4e-05,7.19739]
[1776403109391,43.14,74659.21,14.8,-0.05076,4e-05,7.19704]
[1776403114426,43.14,74658.92,14.8,-0.05075,4e-05,7.19451]
[1776403119462,43.14,74658.25,14.8,-0.05077,4e-05,7.19637]
[1776403120869,43.14,74658.25,14.8,-0.05077,4e-05,7.19637]
[1776403126511,43.13,74658.36,14.8,-0.05075,4e-05,7.19492]
[1776403131546,43.13,74658.0,14.8,-0.05076,4e-05,7.19563]
[1776403134903,43.13,74658.04,14.8,-0.05076,4e-05,7.19534]
[1776403141616,43.13,74656.14,14.8,-0.05081,4e-05,7.20151]
[1776403146651,43.13,74657.4,14.8,-0.05076,4e-05,7.19597]
[1776403151917,43.13,74657.47,14.8,-0.05076,4e-05,7.19557]
[1776403159742,43.12,74657.07,14.8,-0.05076,4e-05,7.19566]
[1776403168947,43.12,74657.07,14.8,-0.05076,4e-05,7.19566]
[1776403175413,43.12,74656.95,14.8,-0.05073,4e-05,7.1916]
[1776403178107,43.12,74656.95,14.8,-0.05073,4e-05,7.19138]
[1776403179348,43.12,74656.95,14.8,-0.05073,4e-05,7.19117]
[1776403179379,43.12,74656.95,14.8,-0.05073,4e-05,7.19117]
[1776403187252,43.12,74656.95,14.8,-0.05072,4e-05,7.19053]
[1776403192274,43.12,74657.23,14.8,-0.05071,4e-05,7.18894]
[1776403192313,43.12,74657.23,14.8,-0.05071,4e-05,7.18894]
[1776403192972,43.12,74671.65,14.8,-0.0502,3e-05,7.13294]
[1776403194157,43.12,74683.9,14.8,-0.04978,3e-05,7.08591]
[1776403195235,43.12,74686.88,14.8,-0.04967,3e-05,7.07457]
[1776403200356,43.12,74692.85,14.8,-0.04947,3e-05,7.05229]
[1776403201273,43.12,74690.49,14.8,-0.04956,3e-05,7.06142]
[1776403202233,43.12,74693.74,14.8,-0.04944,3e-05,7.04911]
[1776403206549,43.12,74699.05,14.8,-0.04927,3e-05,7.02935]
[1776403207983,43.12,74705.87,14.8,-0.04903,3e-05,7.00354]
[1776403211197,43.12,74713.21,14.8,-0.04879,3e-05,6.97632]
[1776403217157,43.12,74720.85,14.8,-0.04854,3e-05,6.94883]
[1776403217982,43.12,74720.85,14.8,-0.04854,3e-05,6.94883]
[1776403223855,43.13,74731.66,14.8,-0.0482,3e-05,6.90995]
[1776403226176,43.13,74726.02,14.8,-0.0484,3e-05,6.93228]
[1776403231241,43.14,74723.19,14.8,-0.04849,3e-05,6.94193]
[1776403236276,43.14,74723.67,14.8,-0.04849,3e-05,6.94161]
[1776403241311,43.14,74723.1,14.8,-0.04852,3e-05,6.94523]
[1776403243637,43.14,74723.07,14.8,-0.04852,3e-05,6.94564]
[1776403249313,43.15,74728.93,14.8,-0.04834,3e-05,6.92519]
[1776403253140,43.15,74729.98,14.8,-0.04831,3e-05,6.92249]
[1776403254561,43.15,74730.03,14.8,-0.04831,3e-05,6.92263]
[1776403254936,43.15,74730.03,14.8,-0.04831,3e-05,6.92263]
[1776403256268,43.15,74729.96,14.8,-0.04832,3e-05,6.92354]
[1776403262458,43.16,74728.09,14.8,-0.04841,3e-05,6.93285]
[1776403266248,43.16,74734.0,14.8,-0.04821,3e-05,6.91152]
[1776403268065,43.16,74734.1,14.8,-0.04821,3e-05,6.91147]
[1776403277563,43.17,74736.57,14.8,-0.04817,3e-05,6.90636]
[1776403283604,43.17,74736.26,14.8,-0.0482,3e-05,6.90956]
[1776403288640,43.18,74735.52,14.8,-0.04823,3e-05,6.91401]
[1776403299716,43.19,74735.07,14.8,-0.04826,3e-05,6.91643]
[1776403306769,43.19,74735.14,14.8,-0.04828,3e-05,6.9184]
[1776403311803,43.2,74735.22,14.8,-0.04829,3e-05,6.91966]
[1776403316839,43.2,74735.14,14.8,-0.04831,3e-05,6.92151]
[1776403321874,43.2,74735.45,14.8,-0.04831,3e-05,6.92187]
[1776403326909,43.21,74737.16,14.8,-0.04827,3e-05,6.91697]
[1776403331944,43.21,74737.08,14.8,-0.04828,3e-05,6.91876]
[1776403336979,43.21,74737.07,14.8,-0.04829,3e-05,6.92022]
[1776403343021,43.22,74737.23,14.8,-0.0483,3e-05,6.9213]
[1776403354097,43.22,74736.81,14.8,-0.04833,3e-05,6.92294]
[1776403359132,43.23,74741.14,14.8,-0.04819,3e-05,6.90806]
[1776403360191,43.23,74741.14,14.8,-0.04819,3e-05,6.90806]
[1776403361830,43.23,74741.8,14.8,-0.04817,3e-05,6.90587]
[1776403367189,43.23,74740.52,14.8,-0.04823,3e-05,6.9127]
[1776403372224,43.24,74740.63,14.8,-0.04824,3e-05,6.91366]
[1776403380280,43.24,74740.33,14.8,-0.04827,3e-05,6.91693]
[1776403385316,43.24,74739.17,14.8,-0.04832,3e-05,6.92259]
[1776403394378,43.25,74739.45,14.8,-0.04833,3e-05,6.92376]
[1776403400420,43.25,74740.83,14.8,-0.0483,3e-05,6.92005]
[1776403407468,43.26,74740.48,14.8,-0.04832,3e-05,6.92307]
[1776403413512,43.26,74740.54,14.8,-0.04832,3e-05,6.92142]
[1776403418550,43.26,74739.66,14.8,-0.04836,3e-05,6.92592]
[1776403423585,43.26,74739.65,14.8,-0.04837,3e-05,6.92711]
[1776403433655,43.27,74739.65,14.8,-0.04839,3e-05,6.9296]
[1776403440704,43.27,74740.44,14.8,-0.04837,3e-05,6.92817]
[1776403445739,43.28,74741.67,14.8,-0.04834,3e-05,6.92468]
[1776403447213,43.28,74741.67,14.8,-0.04834,3e-05,6.92468]
[1776403449289,43.28,74746.36,14.8,-0.04819,3e-05,6.90753]
[1776403454803,43.28,74746.95,14.8,-0.04819,3e-05,6.90714]
[1776403457891,43.28,74746.88,14.8,-0.04819,3e-05,6.90793]
[1776403460405,43.28,74752.9,14.8,-0.048,3e-05,6.88615]
[1776403463024,43.29,74759.0,14.8,-0.0478,3e-05,6.86394]
[1776403464048,43.29,74759.2,14.8,-0.0478,3e-05,6.86352]
[1776403464769,43.29,74758.39,14.8,-0.04783,3e-05,6.86687]
[1776403465466,43.29,74760.7,14.8,-0.04775,3e-05,6.85856]
[1776403465468,43.29,74760.7,14.8,-0.04775,3e-05,6.85856]
[1776403473569,43.3,74766.3,14.8,-0.04757,3e-05,6.83768]
[1776403479986,43.3,74757.99,14.8,-0.04787,3e-05,6.87129]
[1776403485024,43.31,74758.21,14.8,-0.04788,3e-05,6.87217]
[1776403491083,43.31,74757.61,14.8,-0.04792,3e-05,6.87644]
[1776403496112,43.31,74757.69,14.8,-0.04793,3e-05,6.87784]
[1776403501147,43.32,74746.69,14.8,-0.04831,3e-05,6.92051]
[1776403506312,43.32,74747.53,14.8,-0.04829,3e-05,6.91787]
[1776403516252,43.33,74750.1,14.8,-0.04823,3e-05,6.91147]
[1776403521286,43.33,74750.1,14.8,-0.04824,3e-05,6.91273]
[1776403526323,43.33,74746.95,14.8,-0.04836,3e-05,6.92578]
[1776403531357,43.33,74745.6,14.8,-0.04839,3e-05,6.9291]
[1776403536392,43.34,74741.06,14.8,-0.04855,3e-05,6.94712]
[1776403541428,43.34,74739.06,14.8,-0.04863,3e-05,6.95545]
[1776403546463,43.34,74728.64,14.8,-0.04899,3e-05,6.99538]
[1776403551498,43.34,74718.25,14.8,-0.04934,3e-05,7.03505]
[1776403556533,43.34,74720.33,14.8,-0.04927,3e-05,7.02742]
[1776403561567,43.34,74720.58,14.8,-0.04927,3e-05,7.02688]
[1776403566603,43.34,74717.93,14.8,-0.04936,3e-05,7.0374]
[1776403573652,43.34,74717.32,14.8,-0.04939,3e-05,7.04031]
[1776403578687,43.35,74716.94,14.8,-0.04941,3e-05,7.04219]
[1776403584729,43.35,74716.55,14.8,-0.04942,3e-05,7.04421]
[1776403589765,43.35,74713.06,14.8,-0.04955,3e-05,7.05791]
[1776403594800,43.35,74707.94,14.8,-0.04971,3e-05,7.07486]
[1776403603864,43.35,74708.27,14.8,-0.0497,3e-05,7.07391]
[1776403606147,43.35,74708.27,14.8,-0.0497,3e-05,7.07391]
[1776403607198,43.35,74708.24,14.8,-0.0497,3e-05,7.07407]
[1776403609354,43.35,74716.92,14.8,-0.0494,3e-05,7.04115]
[1776403611180,43.35,74717.74,14.8,-0.04938,3e-05,7.0382]
[1776403612849,43.35,74716.13,14.8,-0.04943,3e-05,7.04447]
[1776403617965,43.35,74706.21,14.8,-0.04978,3e-05,7.08243]
[1776403622342,43.35,74705.8,14.8,-0.04979,3e-05,7.08402]
[1776403628035,43.35,74704.05,14.8,-0.04985,3e-05,7.09065]
[1776403633069,43.35,74706.39,14.8,-0.04977,3e-05,7.08174]
[1776403638105,43.35,74705.03,14.8,-0.04982,3e-05,7.08691]
[1776403643140,43.35,74703.97,14.8,-0.04985,3e-05,7.09089]
[1776403649184,43.35,74703.99,14.8,-0.04985,3e-05,7.09069]
[1776403654219,43.35,74705.69,14.8,-0.04977,3e-05,7.08124]
[1776403659253,43.35,74707.96,14.8,-0.04969,3e-05,7.0726]
[1776403664290,43.35,74707.78,14.8,-0.0497,3e-05,7.0733]
[1776403669325,43.35,74708.55,14.8,-0.04967,3e-05,7.07036]
[1776403674361,43.35,74710.86,14.8,-0.0496,3e-05,7.06162]
[1776403679395,43.35,74710.67,14.8,-0.0496,3e-05,7.06241]
[1776403684430,43.35,74715.38,14.8,-0.04944,3e-05,7.0446]
[1776403691479,43.35,74717.39,14.8,-0.04938,3e-05,7.0372]
[1776403696516,43.35,74718.9,14.8,-0.04933,3e-05,7.03166]
[1776403698273,43.35,74719.17,14.8,-0.04932,3e-05,7.03067]
[1776403699350,43.35,74719.18,14.8,-0.04932,3e-05,7.03067]
[1776403705578,43.35,74719.18,14.8,-0.04932,3e-05,7.03098]
[1776403710614,43.35,74719.02,14.8,-0.04933,3e-05,7.03182]
[1776403715649,43.35,74711.74,14.8,-0.04956,3e-05,7.05674]
[1776403720684,43.35,74705.63,14.8,-0.04977,3e-05,7.07986]
[1776403725807,43.35,74700.42,14.8,-0.04995,3e-05,7.09952]
[1776403731761,43.35,74698.54,14.8,-0.05001,3e-05,7.10627]
[1776403736796,43.35,74697.8,14.8,-0.05003,3e-05,7.10876]
[1776403739073,43.35,74697.27,14.8,-0.05005,3e-05,7.11071]
[1776403739913,43.35,74697.26,14.8,-0.05005,3e-05,7.11059]
[1776403745858,43.35,74699.01,14.8,-0.04998,3e-05,7.10344]
[1776403748958,43.35,74698.42,14.8,-0.05,3e-05,7.10554]
[1776403754922,43.35,74696.53,14.8,-0.05006,3e-05,7.11228]
[1776403755740,43.35,74696.53,14.8,-0.05006,3e-05,7.11228]
[1776403760963,43.35,74684.87,14.8,-0.05046,3e-05,7.15622]
[1776403765999,43.34,74680.5,14.8,-0.05061,3e-05,7.1723]
[1776403771034,43.34,74679.18,14.8,-0.05062,3e-05,7.17346]
[1776403777077,43.34,74679.56,14.8,-0.0506,3e-05,7.17096]
[1776403782112,43.34,74687.02,14.8,-0.05034,3e-05,7.14155]
[1776403787147,43.34,74686.94,14.8,-0.05033,3e-05,7.14123]
[1776403792183,43.34,74687.76,14.8,-0.0503,3e-05,7.1375]
[1776403797217,43.33,74687.47,14.8,-0.0503,3e-05,7.13805]
[1776403802252,43.33,74688.67,14.8,-0.05026,3e-05,7.13294]
[1776403804939,43.33,74688.52,14.8,-0.05026,3e-05,7.13331]
[1776403810308,43.33,74690.88,14.8,-0.05017,3e-05,7.12378]
[1776403811387,43.33,74690.88,14.8,-0.05017,3e-05,7.12378]
[1776403814468,43.33,74690.27,14.8,-0.05019,3e-05,7.12584]
[1776403817929,43.33,74689.82,14.8,-0.05021,3e-05,7.12728]
[1776403823398,43.33,74689.0,14.8,-0.05023,3e-05,7.12975]
[1776403828434,43.33,74690.17,14.8,-0.05018,3e-05,7.12478]
[1776403833469,43.33,74687.76,14.8,-0.05024,3e-05,7.1306]
[1776403838504,43.32,74679.87,14.8,-0.05051,3e-05,7.16012]
[1776403843538,43.32,74677.93,14.8,-0.05057,3e-05,7.16669]
[1776403849600,43.32,74677.25,14.8,-0.05059,3e-05,7.16811]
[1776403854635,43.32,74677.24,14.8,-0.05058,3e-05,7.16711]
[1776403862691,43.31,74677.75,14.8,-0.05054,3e-05,7.16345]
[1776403867726,43.31,74677.66,14.8,-0.05054,3e-05,7.16274]
[1776403870279,43.31,74677.63,14.8,-0.05054,3e-05,7.16264]
[1776403872578,43.31,74691.09,14.8,-0.05006,3e-05,7.11045]
[1776403873457,43.31,74691.84,14.8,-0.05004,3e-05,7.10746]
[1776403878804,43.31,74691.63,14.8,-0.05004,3e-05,7.10757]
[1776403884846,43.31,74691.2,14.8,-0.05005,3e-05,7.10857]
[1776403889882,43.3,74690.21,14.8,-0.05008,3e-05,7.11185]
[1776403894918,43.3,74688.08,14.8,-0.05013,3e-05,7.1166]
[1776403897050,43.3,74688.08,14.8,-0.05013,3e-05,7.1166]
[1776403898395,43.3,74688.08,14.8,-0.05013,3e-05,7.11639]
[1776403899215,43.3,74688.08,14.8,-0.05012,3e-05,7.11619]
[1776403901575,43.3,74680.23,14.8,-0.0504,3e-05,7.14618]
[1776403903772,43.3,74663.79,14.8,-0.05097,4e-05,7.20911]
[1776403912037,43.3,74666.03,14.8,-0.05087,4e-05,7.19798]
[1776403913425,43.3,74666.03,14.8,-0.05087,4e-05,7.19798]
[1776403914342,43.29,74667.1,14.8,-0.05083,4e-05,7.19336]
[1776403920094,43.29,74667.26,14.8,-0.05081,4e-05,7.19137]
[1776403929160,43.29,74667.04,14.8,-0.05079,4e-05,7.18991]
[1776403934199,43.28,74678.98,14.8,-0.05037,3e-05,7.14296]
[1776403939234,43.28,74679.63,14.8,-0.05034,3e-05,7.13973]
[1776403944269,43.28,74677.55,14.8,-0.0504,3e-05,7.14685]
[1776403944955,43.28,74677.55,14.8,-0.0504,3e-05,7.14685]
[1776403945829,43.28,74677.55,14.8,-0.0504,3e-05,7.14685]
[1776403950121,43.28,74681.79,14.8,-0.05025,3e-05,7.12986]
[1776403951967,43.28,74681.73,14.8,-0.05023,3e-05,7.12696]
[1776403952756,43.28,74681.73,14.8,-0.05023,3e-05,7.12696]
[1776403955146,43.28,74682.21,14.8,-0.05021,3e-05,7.1248]
[1776403958903,43.28,74677.99,14.8,-0.05036,3e-05,7.14059]
[1776403959347,43.28,74677.99,14.8,-0.05036,3e-05,7.14059]
[1776403964410,43.27,74664.55,14.8,-0.05082,4e-05,7.1912]
[1776403969444,43.27,74665.4,14.8,-0.05078,4e-05,7.18696]
[1776403974479,43.27,74665.21,14.8,-0.05077,4e-05,7.1867]
[1776403979779,43.27,74665.12,14.8,-0.05077,4e-05,7.18645]
[1776403985557,43.26,74665.26,14.8,-0.05075,4e-05,7.1843]
[1776403990592,43.26,74666.82,14.8,-0.05069,4e-05,7.17727]
[1776403995627,43.26,74673.32,14.8,-0.05046,3e-05,7.15142]
[1776403996608,43.26,74673.32,14.8,-0.05046,3e-05,7.15142]
[1776403999685,43.26,74684.18,14.8,-0.05007,3e-05,7.10936]
[1776404000459,43.26,74685.36,14.8,-0.05003,3e-05,7.10475]
[1776404000645,43.26,74685.36,14.8,-0.05003,3e-05,7.10475]
[1776404005705,43.26,74683.98,14.8,-0.05008,3e-05,7.10953]
[1776404011747,43.26,74683.2,14.8,-0.05008,3e-05,7.10906]
[1776404016782,43.26,74684.24,14.8,-0.05004,3e-05,7.10465]
[1776404022824,43.25,74677.62,14.8,-0.05026,3e-05,7.12936]
[1776404027858,43.25,74679.09,14.8,-0.05021,3e-05,7.12311]
[1776404032894,43.25,74679.18,14.8,-0.0502,3e-05,7.12217]
[1776404037928,43.25,74679.07,14.8,-0.0502,3e-05,7.12205]
[1776404042964,43.25,74680.92,14.8,-0.05013,3e-05,7.11446]
[1776404043222,43.25,74680.92,14.8,-0.05013,3e-05,7.11446]
[1776404043359,43.25,74680.92,14.8,-0.05013,3e-05,7.11446]
[1776404043395,43.25,74680.92,14.8,-0.05013,3e-05,7.11446]
[1776404044755,43.25,74683.85,14.8,-0.05003,3e-05,7.10316]
[1776404045344,43.25,74685.44,14.8,-0.04997,3e-05,7.09701]
[1776404046957,43.25,74685.44,14.8,-0.04997,3e-05,7.09696]
[1776404052979,43.25,74685.91,14.8,-0.04995,3e-05,7.09496]
[1776404055778,43.25,74686.9,14.8,-0.04992,3e-05,7.09108]
[1776404056252,43.25,74687.08,14.8,-0.04991,3e-05,7.09035]
[1776404060071,43.25,74688.31,14.8,-0.04987,3e-05,7.0856]
[1776404065118,43.25,74688.17,14.8,-0.04987,3e-05,7.0861]
[1776404070812,43.25,74695.72,14.8,-0.04961,3e-05,7.05728]
[1776404076195,43.25,74698.8,14.8,-0.04949,3e-05,7.04308]
[1776404081233,43.25,74698.7,14.8,-0.0495,3e-05,7.04388]
[1776404087275,43.25,74698.8,14.8,-0.0495,3e-05,7.04402]
[1776404089276,43.25,74698.8,14.8,-0.0495,3e-05,7.04402]
[1776404095331,43.25,74698.95,14.8,-0.0495,3e-05,7.04427]
[1776404100366,43.25,74698.88,14.8,-0.04951,3e-05,7.04499]
[1776404101543,43.25,74698.88,14.8,-0.04951,3e-05,7.04499]
[1776404103535,43.25,74697.4,14.8,-0.04956,3e-05,7.05081]
[1776404109429,43.25,74696.12,14.8,-0.04961,3e-05,7.05624]
[1776404110155,43.25,74696.12,14.8,-0.04961,3e-05,7.05624]
[1776404115475,43.26,74696.26,14.8,-0.04961,3e-05,7.05617]
[1776404118236,43.26,74696.26,14.8,-0.04961,3e-05,7.05617]
[1776404120989,43.26,74695.89,14.8,-0.04962,3e-05,7.05783]
[1776404123382,43.26,74695.93,14.8,-0.04963,3e-05,7.05801]
[1776404124216,43.26,74695.93,14.8,-0.04963,3e-05,7.0581]
[1776404124259,43.26,74695.93,14.8,-0.04963,3e-05,7.0581]
[1776404125052,43.26,74695.93,14.8,-0.04963,3e-05,7.0581]
[1776404125253,43.26,74695.96,14.8,-0.04963,3e-05,7.05807]
[1776404129282,43.26,74705.1,14.8,-0.04932,3e-05,7.02375]
[1776404130184,43.26,74705.07,14.8,-0.04932,3e-05,7.02401]
[1776404135616,43.26,74704.36,14.8,-0.04933,3e-05,7.0247]
[1776404137676,43.26,74704.22,14.8,-0.04934,3e-05,7.02536]
[1776404137678,43.26,74704.22,14.8,-0.04934,3e-05,7.02536]
[1776404137684,43.26,74704.22,14.8,-0.04934,3e-05,7.02536]
[1776404146760,43.26,74702.46,14.8,-0.0494,3e-05,7.0328]
[1776404150436,43.27,74705.71,14.8,-0.0493,3e-05,7.02127]
[1776404155662,43.27,74704.96,14.8,-0.04933,3e-05,7.02479]
[1776404156163,43.27,74702.94,14.8,-0.0494,3e-05,7.03259]
[1776404160708,43.27,74700.91,14.8,-0.04948,3e-05,7.04075]
[1776404165829,43.27,74692.16,14.8,-0.04978,3e-05,7.07454]
[1776404170864,43.27,74690.61,14.8,-0.04984,3e-05,7.08061]
[1776404173276,43.27,74691.1,14.8,-0.04982,3e-05,7.07877]
[1776404177464,43.27,74696.23,14.8,-0.04964,3e-05,7.05942]
[1776404182949,43.27,74698.61,14.8,-0.04957,3e-05,7.0508]
[1776404183469,43.27,74698.61,14.8,-0.04957,3e-05,7.0508]
[1776404184243,43.27,74698.98,14.8,-0.04955,3e-05,7.04947]
[1776404194029,43.27,74700.57,14.8,-0.04949,3e-05,7.04145]
[1776404200071,43.27,74699.82,14.8,-0.04952,3e-05,7.04489]
[1776404205281,43.28,74699.31,14.8,-0.04954,3e-05,7.04723]
[1776404206150,43.28,74699.31,14.8,-0.04954,3e-05,7.04733]
[1776404212475,43.28,74699.24,14.8,-0.04955,3e-05,7.04791]
[1776404215054,43.28,74699.62,14.8,-0.04954,3e-05,7.04699]
[1776404220089,43.28,74701.25,14.8,-0.04949,3e-05,7.04138]
[1776404223172,43.28,74688.6,14.8,-0.04993,3e-05,7.09005]
[1776404228253,43.28,74687.06,14.8,-0.04998,3e-05,7.09613]
[1776404231010,43.28,74684.37,14.8,-0.05008,3e-05,7.10648]
[1776404231106,43.28,74684.37,14.8,-0.05008,3e-05,7.10648]
[1776404236322,43.28,74687.37,14.8,-0.04997,3e-05,7.09518]
[1776404237299,43.28,74687.37,14.8,-0.04997,3e-05,7.09518]
[1776404242365,43.28,74688.73,14.8,-0.04993,3e-05,7.09022]
[1776404244670,43.28,74696.95,14.8,-0.04965,3e-05,7.05889]
[1776404246277,43.28,74698.84,14.8,-0.04958,3e-05,7.05184]
[1776404246958,43.28,74698.84,14.8,-0.04958,3e-05,7.05184]
[1776404248930,43.28,74698.88,14.8,-0.04958,3e-05,7.05191]
[1776404250164,43.28,74698.95,14.8,-0.04958,3e-05,7.05186]
[1776404253441,43.28,74698.55,14.8,-0.04958,3e-05,7.05095]
[1776404259484,43.29,74692.95,14.8,-0.04978,3e-05,7.07294]
[1776404264519,43.29,74691.86,14.8,-0.04982,3e-05,7.07751]
[1776404267474,43.29,74695.48,14.8,-0.0497,3e-05,7.06381]
[1776404268483,43.29,74696.86,14.8,-0.04965,3e-05,7.05864]
[1776404270189,43.29,74698.73,14.8,-0.04959,3e-05,7.05151]
[1776404271833,43.29,74701.99,14.8,-0.04948,3e-05,7.03942]
[1776404272318,43.29,74702.13,14.8,-0.04947,3e-05,7.03901]
[1776404273946,43.29,74701.98,14.8,-0.04948,3e-05,7.0397]
[1776404275752,43.29,74701.98,14.8,-0.04948,3e-05,7.03982]
[1776404277187,43.29,74701.98,14.8,-0.04948,3e-05,7.04006]
[1776404280066,43.29,74701.84,14.8,-0.04949,3e-05,7.04094]
[1776404281438,43.29,74701.7,14.8,-0.0495,3e-05,7.0417]
[1776404285374,43.29,74700.47,14.8,-0.04954,3e-05,7.04685]
[1776404290701,43.29,74702.66,14.8,-0.04947,3e-05,7.03915]
[1776404291384,43.29,74702.66,14.8,-0.04947,3e-05,7.03915]
[1776404292185,43.29,74702.66,14.8,-0.04947,3e-05,7.03915]
[1776404296239,43.29,74701.69,14.8,-0.04951,3e-05,7.04343]
[1776404300996,43.3,74707.57,14.8,-0.04932,3e-05,7.02153]
[1776404303491,43.3,74707.61,14.8,-0.04932,3e-05,7.02165]
[1776404308827,43.3,74707.02,14.8,-0.04934,3e-05,7.02481]
[1776404315215,43.3,74708.45,14.8,-0.04928,3e-05,7.01699]
[1776404315920,43.3,74707.86,14.8,-0.0493,3e-05,7.01949]
[1776404321138,43.3,74707.11,14.8,-0.04933,3e-05,7.02293]
[1776404323707,43.3,74704.26,14.8,-0.04944,3e-05,7.03409]
[1776404328967,43.3,74702.94,14.8,-0.04949,3e-05,7.03963]
[1776404335009,43.3,74702.41,14.8,-0.04951,3e-05,7.04213]
[1776404340044,43.31,74703.25,14.8,-0.04948,3e-05,7.03932]
[1776404344197,43.31,74707.19,14.8,-0.04935,3e-05,7.0246]
[1776404345814,43.31,74707.56,14.8,-0.04934,3e-05,7.02341]
[1776404346887,43.31,74707.21,14.8,-0.04935,3e-05,7.02484]
[1776404347541,43.31,74707.32,14.8,-0.04935,3e-05,7.02453]
[1776404349311,43.31,74708.87,14.8,-0.0493,3e-05,7.01875]
[1776404350279,43.31,74708.87,14.8,-0.0493,3e-05,7.01875]
[1776404358169,43.31,74704.46,14.8,-0.04946,3e-05,7.03651]
[1776404363207,43.31,74704.65,14.8,-0.04945,3e-05,7.03617]
[1776404369249,43.31,74703.99,14.8,-0.04948,3e-05,7.03914]
[1776404372148,43.31,74703.13,14.8,-0.04949,3e-05,7.03968]
[1776404372274,43.31,74680.81,14.8,-0.05026,3e-05,7.12494]
[1776404373243,43.31,74680.81,14.8,-0.05026,3e-05,7.12494]
[1776404374425,43.31,74675.35,14.8,-0.05045,3e-05,7.1457]
[1776404376146,43.31,74674.99,14.8,-0.05046,3e-05,7.14697]
[1776404378752,43.31,74677.2,14.8,-0.05038,3e-05,7.13811]
[1776404383416,43.31,74679.91,14.8,-0.05029,3e-05,7.12725]
[1776404390403,43.31,74677.96,14.8,-0.05035,3e-05,7.13382]
[1776404393450,43.31,74667.76,14.8,-0.0507,4e-05,7.17269]
[1776404394606,43.31,74664.17,14.8,-0.05082,4e-05,7.18632]
[1776404401480,43.3,74661.65,14.8,-0.0509,4e-05,7.19426]
[1776404406517,43.3,74661.73,14.8,-0.05088,4e-05,7.19288]
[1776404409805,43.3,74648.68,14.8,-0.05134,4e-05,7.2429]
[1776404414631,43.29,74630.69,14.8,-0.05196,4e-05,7.31104]
[1776404418797,43.29,74628.87,14.8,-0.05202,4e-05,7.317]
[1776404422888,43.29,74636.04,14.8,-0.05175,4e-05,7.28725]
[1776404424801,43.29,74644.8,14.8,-0.05143,4e-05,7.25265]
[1776404424917,43.29,74644.8,14.8,-0.05143,4e-05,7.25265]
[1776404425497,43.29,74645.64,14.8,-0.0514,4e-05,7.24915]
[1776404426312,43.29,74645.64,14.8,-0.0514,4e-05,7.24915]
[1776404429957,43.28,74646.81,14.8,-0.05135,4e-05,7.24393]
[1776404429986,43.28,74646.81,14.8,-0.05135,4e-05,7.24393]
[1776404435778,43.28,74651.58,14.8,-0.05115,4e-05,7.22097]
[1776404436981,43.28,74651.58,14.8,-0.05115,4e-05,7.22097]
[1776404438453,43.28,74658.5,14.8,-0.0509,4e-05,7.1939]
[1776404442333,43.28,74659.66,14.8,-0.05086,4e-05,7.18905]
[1776404443399,43.28,74660.04,14.8,-0.05084,4e-05,7.18734]
[1776404448230,43.28,74660.88,14.8,-0.05081,4e-05,7.18363]
[1776404450803,43.28,74663.56,14.8,-0.05071,4e-05,7.17298]
[1776404454095,43.28,74666.16,14.8,-0.05062,3e-05,7.1627]
[1776404459947,43.27,74666.33,14.8,-0.05061,3e-05,7.16139]
[1776404461306,43.27,74666.33,14.8,-0.05061,3e-05,7.16139]
[1776404464069,43.27,74669.87,14.8,-0.05048,3e-05,7.14746]
[1776404465800,43.27,74674.38,14.8,-0.05032,3e-05,7.12999]
[1776404470771,43.27,74675.05,14.8,-0.0503,3e-05,7.12712]
[1776404471398,43.27,74675.05,14.8,-0.0503,3e-05,7.12712]
[1776404475307,43.27,74681.01,14.8,-0.05009,3e-05,7.10408]
[1776404477066,43.27,74684.98,14.8,-0.04995,3e-05,7.08885]
[1776404481531,43.27,74685.12,14.8,-0.04994,3e-05,7.08825]
[1776404488143,43.27,74685.25,14.8,-0.04994,3e-05,7.08761]
[1776404492992,43.27,74685.15,14.8,-0.04992,3e-05,7.08499]
[1776404498157,43.27,74685.86,14.8,-0.0499,3e-05,7.08215]
[1776404502923,43.27,74685.22,14.8,-0.04992,3e-05,7.08447]
[1776404508283,43.27,74681.42,14.8,-0.05005,3e-05,7.09876]
[1776404513318,43.27,74681.82,14.8,-0.05003,3e-05,7.097]
[1776404518375,43.27,74681.81,14.8,-0.05003,3e-05,7.09687]
[1776404525401,43.27,74680.38,14.8,-0.05008,3e-05,7.10199]
[1776404529012,43.27,74684.34,14.8,-0.04994,3e-05,7.08671]
[1776404534465,43.27,74684.14,14.8,-0.04994,3e-05,7.08739]
[1776404540507,43.27,74681.85,14.8,-0.05002,3e-05,7.09598]
[1776404546549,43.27,74682.01,14.8,-0.05001,3e-05,7.09517]
[1776404551584,43.27,74679.54,14.8,-0.05008,3e-05,7.10153]
[1776404557044,43.27,74679.61,14.8,-0.05008,3e-05,7.10117]
[1776404565015,43.27,74679.91,14.8,-0.05006,3e-05,7.09974]
[1776404570716,43.26,74681.48,14.8,-0.05,3e-05,7.09328]
[1776404577829,43.26,74679.75,14.8,-0.05006,3e-05,7.09962]
[1776404583332,43.26,74680.92,14.8,-0.05002,3e-05,7.09453]
[1776404585069,43.26,74682.17,14.8,-0.04997,3e-05,7.08956]
[1776404591516,43.26,74684.18,14.8,-0.0499,3e-05,7.08141]
[1776404593154,43.26,74683.62,14.8,-0.04992,3e-05,7.08343]
[1776404595133,43.26,74683.58,14.8,-0.04992,3e-05,7.08348]
[1776404600927,43.26,74679.48,14.8,-0.05005,3e-05,7.09865]
[1776404602939,43.26,74679.47,14.8,-0.05005,3e-05,7.09862]
[1776404605540,43.26,74677.98,14.8,-0.0501,3e-05,7.10418]
[1776404606997,43.26,74679.24,14.8,-0.05006,3e-05,7.0992]
[1776404609217,43.26,74681.99,14.8,-0.04996,3e-05,7.08855]
[1776404610121,43.26,74682.32,14.8,-0.04995,3e-05,7.08724]
[1776404610930,43.26,74682.28,14.8,-0.04995,3e-05,7.08736]
[1776404612555,43.26,74682.12,14.8,-0.04994,3e-05,7.08504]
[1776404620063,43.26,74681.87,14.8,-0.04994,3e-05,7.08577]
[1776404625098,43.26,74676.0,14.8,-0.05015,3e-05,7.10811]
[1776404626607,43.26,74676.0,14.8,-0.05015,3e-05,7.10811]
[1776404632452,43.26,74671.71,14.8,-0.05029,3e-05,7.12419]
[1776404638189,43.26,74668.26,14.8,-0.05041,3e-05,7.1369]
[1776404643044,43.25,74666.59,14.8,-0.05046,3e-05,7.14289]
[1776404650272,43.25,74664.86,14.8,-0.05052,3e-05,7.14859]
[1776404655308,43.25,74664.9,14.8,-0.05051,3e-05,7.14775]
[1776404661350,43.25,74665.23,14.8,-0.05049,3e-05,7.14565]
[1776404666385,43.25,74665.51,14.8,-0.05047,3e-05,7.14389]
[1776404671421,43.25,74664.78,14.8,-0.05047,3e-05,7.1431]
[1776404675449,43.24,74649.35,14.8,-0.05101,4e-05,7.20199]
[1776404677171,43.24,74648.55,14.8,-0.05104,4e-05,7.20485]
[1776404682499,43.24,74646.64,14.8,-0.05109,4e-05,7.21086]
[1776404687535,43.24,74646.86,14.8,-0.05107,4e-05,7.20894]
[1776404692570,43.24,74647.73,14.8,-0.05104,4e-05,7.20461]
[1776404692950,43.24,74647.73,14.8,-0.05104,4e-05,7.20461]
[1776404695654,43.23,74666.65,14.8,-0.05037,3e-05,7.13125]
[1776404696016,43.23,74666.65,14.8,-0.05037,3e-05,7.13125]
[1776404696153,43.23,74666.65,14.8,-0.05037,3e-05,7.13125]
[1776404696896,43.23,74670.36,14.8,-0.05024,3e-05,7.11695]
[1776404698882,43.23,74669.56,14.8,-0.05026,3e-05,7.11996]
[1776404701882,43.23,74665.59,14.8,-0.0504,3e-05,7.13509]
[1776404705009,43.23,74655.91,14.8,-0.05074,4e-05,7.17213]
[1776404706495,43.23,74654.14,14.8,-0.0508,4e-05,7.17882]
[1776404711704,43.23,74654.89,14.8,-0.05077,4e-05,7.17507]
[1776404713248,43.23,74654.89,14.8,-0.05077,4e-05,7.17507]
[1776404715448,43.23,74658.53,14.8,-0.05064,4e-05,7.1608]
[1776404716316,43.23,74661.33,14.8,-0.05054,4e-05,7.14984]
[1776404717239,43.23,74663.4,14.8,-0.05046,3e-05,7.1418]
[1776404722784,43.23,74664.24,14.8,-0.05043,3e-05,7.13818]
[1776404727819,43.23,74666.17,14.8,-0.05036,3e-05,7.13042]
[1776404732857,43.23,74665.49,14.8,-0.05036,3e-05,7.1298]
[1776404736102,43.23,74666.12,14.8,-0.05034,3e-05,7.12725]
[1776404736893,43.23,74666.02,14.8,-0.05034,3e-05,7.12751]
[1776404738630,43.23,74667.34,14.8,-0.0503,3e-05,7.12244]
[1776404743107,43.23,74668.02,14.8,-0.05027,3e-05,7.11955]
[1776404746185,43.23,74670.43,14.8,-0.05018,3e-05,7.11014]
[1776404750211,43.23,74675.35,14.8,-0.05001,3e-05,7.09111]
[1776404757028,43.23,74676.15,14.8,-0.04998,3e-05,7.08799]
[1776404763069,43.23,74675.97,14.8,-0.04999,3e-05,7.0887]
[1776404765886,43.23,74676.26,14.8,-0.04998,3e-05,7.08759]
[1776404766569,43.23,74676.26,14.8,-0.04998,3e-05,7.08759]
[1776404773477,43.23,74676.4,14.8,-0.04998,3e-05,7.0871]
[1776404775107,43.23,74676.26,14.8,-0.04998,3e-05,7.08764]
[1776404778014,43.23,74677.78,14.8,-0.04993,3e-05,7.08184]
[1776404778882,43.23,74678.39,14.8,-0.04991,3e-05,7.07952]
[1776404784575,43.23,74677.14,14.8,-0.04995,3e-05,7.0844]
[1776404785119,43.23,74677.0,14.8,-0.04996,3e-05,7.08495]
[1776404786860,43.23,74675.51,14.8,-0.05001,3e-05,7.09067]
[1776404789185,43.23,74676.43,14.8,-0.04998,3e-05,7.08715]
[1776404790197,43.23,74676.82,14.8,-0.04996,3e-05,7.08566]
[1776404791127,43.23,74676.86,14.8,-0.04996,3e-05,7.08551]
[1776404796156,43.23,74676.87,14.8,-0.04994,3e-05,7.0826]
[1776404798637,43.23,74674.11,14.8,-0.05004,3e-05,7.09318]
[1776404799333,43.23,74674.04,14.8,-0.05004,3e-05,7.09344]
[1776404804048,43.23,74673.25,14.8,-0.05007,3e-05,7.09637]
[1776404804230,43.23,74673.25,14.8,-0.05007,3e-05,7.09637]
[1776404804510,43.23,74673.25,14.8,-0.05007,3e-05,7.09637]
[1776404804925,43.23,74671.02,14.8,-0.05014,3e-05,7.1049]
[1776404809769,43.23,74664.92,14.8,-0.05035,3e-05,7.12805]
[1776404816330,43.22,74664.07,14.8,-0.05038,3e-05,7.13078]
[1776404821481,43.22,74663.61,14.8,-0.05039,3e-05,7.1321]
[1776404827523,43.22,74663.61,14.8,-0.05039,3e-05,7.13165]
[1776404831052,43.22,74668.75,14.8,-0.05021,3e-05,7.1117]
[1776404831519,43.22,74668.75,14.8,-0.05021,3e-05,7.1117]
[1776404837593,43.22,74674.12,14.8,-0.05002,3e-05,7.09073]
[1776404839336,43.22,74674.97,14.8,-0.04999,3e-05,7.08745]
[1776404844641,43.22,74676.54,14.8,-0.04993,3e-05,7.0813]
[1776404844930,43.22,74676.54,14.8,-0.04993,3e-05,7.0813]
[1776404849090,43.22,74676.93,14.8,-0.04992,3e-05,7.0797]
[1776404851025,43.22,74679.58,14.8,-0.04982,3e-05,7.06952]
[1776404856728,43.22,74686.77,14.8,-0.04956,3e-05,7.03921]
[1776404861766,43.22,74688.49,14.8,-0.0495,3e-05,7.03291]
[1776404863229,43.22,74688.45,14.8,-0.0495,3e-05,7.03314]
[1776404864391,43.22,74688.45,14.8,-0.0495,3e-05,7.03321]
[1776404870597,43.22,74688.35,14.8,-0.04951,3e-05,7.03396]
[1776404871015,43.22,74688.45,14.8,-0.04951,3e-05,7.03372]
[1776404876871,43.22,74693.23,14.8,-0.04935,3e-05,7.01613]
[1776404878223,43.22,74693.23,14.8,-0.04935,3e-05,7.01613]
[1776404883920,43.23,74699.05,14.8,-0.04916,3e-05,6.995]
[1776404888955,43.23,74698.75,14.8,-0.04918,3e-05,6.99702]
[1776404893880,43.23,74704.7,14.8,-0.04898,3e-05,6.97523]
[1776404894654,43.23,74704.7,14.8,-0.04898,3e-05,6.97523]
[1776404900825,43.23,74706.73,14.8,-0.04892,3e-05,6.9689]
[1776404905705,43.24,74704.0,14.8,-0.04902,3e-05,6.98028]
[1776404910159,43.24,74705.34,14.8,-0.04899,3e-05,6.97611]
[1776404911667,43.24,74704.15,14.8,-0.04903,3e-05,6.98081]
[1776404918163,43.24,74703.05,14.8,-0.04906,3e-05,6.98362]
[1776404923198,43.24,74700.82,14.8,-0.04915,3e-05,6.99314]
[1776404930247,43.25,74699.77,14.8,-0.04919,3e-05,6.99831]
[1776404933341,43.25,74699.77,14.8,-0.04919,3e-05,6.99831]
[1776404934554,43.25,74699.74,14.8,-0.0492,3e-05,6.99892]
[1776404936862,43.25,74699.65,14.8,-0.0492,3e-05,6.99958]
[1776404940088,43.25,74700.88,14.8,-0.04917,3e-05,6.99555]
[1776404941070,43.25,74700.88,14.8,-0.04917,3e-05,6.99555]
[1776404946366,43.25,74701.76,14.8,-0.04915,3e-05,6.9934]
[1776404949523,43.25,74702.34,14.8,-0.04913,3e-05,6.99155]
[1776404950284,43.25,74702.34,14.8,-0.04913,3e-05,6.99172]
[1776404950332,43.25,74702.34,14.8,-0.04913,3e-05,6.99172]
[1776404958450,43.26,74702.34,14.8,-0.04915,3e-05,6.99328]
[1776404964492,43.26,74702.14,14.8,-0.04916,3e-05,6.99505]
[1776404968932,43.26,74702.14,14.8,-0.04916,3e-05,6.99505]
[1776404974563,43.26,74703.09,14.8,-0.04913,3e-05,6.9902]
[1776404979597,43.27,74703.59,14.8,-0.04912,3e-05,6.98916]
[1776404984633,43.27,74703.48,14.8,-0.04913,3e-05,6.99044]
[1776404989668,43.27,74703.4,14.8,-0.04914,3e-05,6.99159]
[1776404994703,43.27,74701.46,14.8,-0.04921,3e-05,6.99979]
[1776404995609,43.27,74701.46,14.8,-0.04921,3e-05,6.99979]
[1776405001752,43.27,74698.23,14.8,-0.04933,3e-05,7.01303]
[1776405002011,43.27,74698.23,14.8,-0.04933,3e-05,7.01303]
[1776405006129,43.27,74687.08,14.8,-0.04972,3e-05,7.05581]
[1776405011822,43.28,74687.0,14.8,-0.04972,3e-05,7.05641]
[1776405020196,43.28,74686.82,14.8,-0.04973,3e-05,7.05719]
[1776405024134,43.28,74686.82,14.8,-0.04973,3e-05,7.05768]
[1776405030280,43.28,74690.08,14.8,-0.04963,3e-05,7.04559]
[1776405039019,43.28,74694.85,14.8,-0.04945,3e-05,7.02551]
[1776405044054,43.28,74694.81,14.8,-0.04946,3e-05,7.02627]
[1776405051102,43.28,74694.69,14.8,-0.04947,3e-05,7.02761]
[1776405052297,43.28,74694.69,14.8,-0.04947,3e-05,7.02761]
[1776405057937,43.28,74694.69,14.8,-0.04948,3e-05,7.02824]
[1776405063187,43.29,74694.4,14.8,-0.04949,3e-05,7.03017]
[1776405068223,43.29,74693.97,14.8,-0.04951,3e-05,7.03233]
[1776405073257,43.29,74694.44,14.8,-0.0495,3e-05,7.03104]
[1776405078292,43.29,74694.54,14.8,-0.0495,3e-05,7.03114]
[1776405083327,43.29,74694.51,14.8,-0.04951,3e-05,7.03173]
[1776405088362,43.29,74697.22,14.8,-0.04942,3e-05,7.02209]
[1776405093397,43.29,74697.72,14.8,-0.04939,3e-05,7.01797]
[1776405094094,43.29,74697.72,14.8,-0.04939,3e-05,7.01797]
[1776405097092,43.29,74697.22,14.8,-0.04941,3e-05,7.02001]
[1776405103467,43.3,74696.29,14.8,-0.04945,3e-05,7.02484]
[1776405108502,43.3,74694.06,14.8,-0.04953,3e-05,7.03408]
[1776405113539,43.3,74694.32,14.8,-0.04953,3e-05,7.0338]
[1776405118574,43.3,74694.47,14.8,-0.04953,3e-05,7.03391]
[1776405123609,43.3,74699.31,14.8,-0.04937,3e-05,7.01616]
[1776405128644,43.31,74701.76,14.8,-0.04929,3e-05,7.00765]
[1776405132187,43.31,74707.95,14.8,-0.04909,3e-05,6.9847]
[1776405132970,43.31,74707.95,14.8,-0.04909,3e-05,6.9847]
[1776405138319,43.31,74715.63,14.8,-0.04884,3e-05,6.95706]
[1776405143399,43.31,74727.58,14.8,-0.04845,3e-05,6.91337]
[1776405146296,43.32,74729.34,14.8,-0.04839,3e-05,6.90764]
[1776405151805,43.32,74731.28,14.8,-0.04833,3e-05,6.89926]
[1776405154367,43.32,74730.88,14.8,-0.04834,3e-05,6.90137]
[1776405156950,43.32,74741.01,14.8,-0.04801,3e-05,6.86403]
[1776405162883,43.33,74739.81,14.8,-0.04807,3e-05,6.87095]
[1776405163304,43.33,74739.81,14.8,-0.04807,3e-05,6.87095]
[1776405166061,43.33,74738.27,14.8,-0.04813,3e-05,6.87737]
[1776405171177,43.33,74738.06,14.8,-0.04815,3e-05,6.87998]
[1776405174629,43.34,74737.48,14.8,-0.04818,3e-05,6.88303]
[1776405176763,43.34,74731.48,14.8,-0.04839,3e-05,6.9061]
[1776405179087,43.34,74730.0,14.8,-0.04844,3e-05,6.91191]
[1776405180676,43.34,74729.89,14.8,-0.04845,3e-05,6.91279]
[1776405180686,43.34,74729.89,14.8,-0.04845,3e-05,6.91279]
[1776405181529,43.34,74729.68,14.8,-0.04846,3e-05,6.91405]
[1776405186231,43.34,74729.25,14.8,-0.04848,3e-05,6.91683]
[1776405187219,43.34,74721.95,14.8,-0.04873,3e-05,6.94455]
[1776405187996,43.34,74721.95,14.8,-0.04873,3e-05,6.94455]
[1776405188835,43.34,74721.97,14.8,-0.04873,3e-05,6.94466]
[1776405194101,43.35,74721.86,14.8,-0.04874,3e-05,6.94619]
[1776405196631,43.35,74722.11,14.8,-0.04874,3e-05,6.94544]
[1776405199238,43.35,74720.65,14.8,-0.04879,3e-05,6.95169]
[1776405201079,43.35,74720.65,14.8,-0.04879,3e-05,6.95169]
[1776405206186,43.35,74721.22,14.8,-0.04879,3e-05,6.9508]
[1776405209050,43.35,74721.29,14.8,-0.04879,3e-05,6.95072]
[1776405210728,43.35,74722.18,14.8,-0.04876,3e-05,6.94774]
[1776405211683,43.35,74721.93,14.8,-0.04877,3e-05,6.94906]
[1776405212354,43.35,74721.93,14.8,-0.04875,3e-05,6.94638]
[1776405214269,43.35,74722.45,14.8,-0.04874,3e-05,6.94461]
[1776405224312,43.36,74721.81,14.8,-0.04878,3e-05,6.94911]
[1776405229348,43.36,74714.28,14.8,-0.04904,3e-05,6.97845]
[1776405234382,43.36,74710.05,14.8,-0.04919,3e-05,6.99514]
[1776405240425,43.36,74710.22,14.8,-0.04919,3e-05,6.99523]
[1776405245460,43.37,74711.28,14.8,-0.04916,3e-05,6.99188]
[1776405250495,43.37,74707.17,14.8,-0.04931,3e-05,7.00815]
[1776405256537,43.37,74706.2,14.8,-0.04935,3e-05,7.01267]
[1776405257494,43.37,74706.2,14.8,-0.04935,3e-05,7.01267]
[1776405264593,43.37,74704.4,14.8,-0.04942,3e-05,7.02051]
[1776405269628,43.37,74704.32,14.8,-0.04943,3e-05,7.02141]
[1776405274663,43.38,74705.5,14.8,-0.04937,3e-05,7.0147]
[1776405285740,43.38,74705.07,14.8,-0.0494,3e-05,7.01767]
[1776405290775,43.38,74705.1,14.8,-0.0494,3e-05,7.01809]
[1776405295809,43.38,74705.28,14.8,-0.0494,3e-05,7.01792]
[1776405300845,43.38,74705.71,14.8,-0.04939,3e-05,7.01678]
[1776405305880,43.38,74705.66,14.8,-0.0494,3e-05,7.01745]
[1776405310914,43.38,74706.14,14.8,-0.04939,3e-05,7.0161]
[1776405314241,43.38,74706.14,14.8,-0.04939,3e-05,7.0161]
[1776405315696,43.38,74706.14,14.8,-0.04939,3e-05,7.01638]
[1776405320300,43.39,74706.09,14.8,-0.0494,3e-05,7.01711]
[1776405326021,43.39,74705.61,14.8,-0.04942,3e-05,7.01943]
[1776405331058,43.39,74704.26,14.8,-0.04945,3e-05,7.02204]
[1776405336093,43.39,74704.33,14.8,-0.04945,3e-05,7.02214]
[1776405344026,43.39,74705.05,14.8,-0.04942,3e-05,7.01955]
[1776405350856,43.39,74704.33,14.8,-0.04946,3e-05,7.02302]
[1776405356233,43.39,74704.25,14.8,-0.04946,3e-05,7.02384]
[1776405363282,43.39,74704.53,14.8,-0.04946,3e-05,7.02322]
[1776405368316,43.39,74694.69,14.8,-0.0498,3e-05,7.06092]
[1776405370974,43.39,74692.07,14.8,-0.04989,3e-05,7.07089]
[1776405372810,43.39,74691.18,14.8,-0.04992,3e-05,7.07427]
[1776405373376,43.39,74683.63,14.8,-0.05018,3e-05,7.103]
[1776405379396,43.39,74679.98,14.8,-0.0503,3e-05,7.11645]
[1776405384431,43.39,74679.24,14.8,-0.05032,3e-05,7.11882]
[1776405387634,43.39,74676.6,14.8,-0.05041,3e-05,7.12873]
[1776405392297,43.39,74676.31,14.8,-0.05042,3e-05,7.12938]
[1776405396615,43.39,74674.4,14.8,-0.05046,3e-05,7.13317]
[1776405399993,43.39,74663.25,14.8,-0.05085,4e-05,7.17551]
[1776405399997,43.39,74663.25,14.8,-0.05085,4e-05,7.17551]
[1776405400872,43.39,74663.03,14.8,-0.05085,4e-05,7.17594]
[1776405406586,43.38,74662.98,14.8,-0.05084,4e-05,7.17484]
[1776405412629,43.38,74664.03,14.8,-0.0508,4e-05,7.16954]
[1776405417666,43.38,74669.0,14.8,-0.05061,3e-05,7.14942]
[1776405420017,43.38,74669.55,14.8,-0.05059,3e-05,7.14712]
[1776405424731,43.38,74667.93,14.8,-0.05064,3e-05,7.15227]
[1776405427963,43.37,74668.78,14.8,-0.05061,3e-05,7.14864]
[1776405430072,43.37,74672.54,14.8,-0.05047,3e-05,7.13368]
[1776405431798,43.37,74670.15,14.8,-0.05055,3e-05,7.14252]
[1776405432317,43.37,74670.15,14.8,-0.05055,3e-05,7.14252]
[1776405437814,43.37,74667.41,14.8,-0.05063,3e-05,7.15171]
[1776405438491,43.37,74667.41,14.8,-0.05063,3e-05,7.15171]
[1776405446098,43.37,74667.57,14.8,-0.05062,3e-05,7.14972]
[1776405451914,43.36,74667.87,14.8,-0.05057,3e-05,7.14428]
[1776405456949,43.36,74670.52,14.8,-0.05047,3e-05,7.13323]
[1776405461984,43.36,74670.63,14.8,-0.05046,3e-05,7.13193]
[1776405470040,43.36,74671.22,14.8,-0.05043,3e-05,7.12828]
[1776405473842,43.35,74673.18,14.8,-0.05036,3e-05,7.12025]
[1776405479104,43.35,74673.49,14.8,-0.05034,3e-05,7.11811]
[1776405481011,43.35,74673.31,14.8,-0.05034,3e-05,7.11865]
[1776405486153,43.35,74672.61,14.8,-0.05036,3e-05,7.12039]
[1776405489649,43.35,74672.39,14.8,-0.05036,3e-05,7.12091]
[1776405495117,43.35,74669.03,14.8,-0.05047,3e-05,7.1328]
[1776405495876,43.35,74668.67,14.8,-0.05048,3e-05,7.134]
[1776405498060,43.35,74668.6,14.8,-0.05048,3e-05,7.13389]
[1776405503272,43.34,74668.6,14.8,-0.05047,3e-05,7.13279]
[1776405508307,43.34,74668.53,14.8,-0.05047,3e-05,7.13214]
[1776405511274,43.34,74668.38,14.8,-0.05047,3e-05,7.13235]
[1776405511305,43.34,74668.38,14.8,-0.05047,3e-05,7.13235]
[1776405515806,43.34,74668.38,14.8,-0.05044,3e-05,7.12891]
[1776405516433,43.34,74668.38,14.8,-0.05044,3e-05,7.12891]
[1776405519423,43.34,74668.42,14.8,-0.05044,3e-05,7.12805]
[1776405521226,43.34,74665.38,14.8,-0.05054,3e-05,7.13919]
[1776405522179,43.34,74664.94,14.8,-0.05055,3e-05,7.14069]
[1776405523704,43.33,74664.05,14.8,-0.05058,3e-05,7.14373]
[1776405530366,43.33,74663.51,14.8,-0.05059,4e-05,7.14502]
[1776405531303,43.33,74663.11,14.8,-0.0506,4e-05,7.14597]
[1776405533633,43.33,74662.93,14.8,-0.0506,4e-05,7.14608]
[1776405533683,43.33,74662.93,14.8,-0.0506,4e-05,7.14608]
[1776405538843,43.33,74662.13,14.8,-0.05063,4e-05,7.14877]
[1776405544563,43.32,74658.75,14.8,-0.05073,4e-05,7.15995]
[1776405549598,43.32,74658.89,14.8,-0.05071,4e-05,7.15837]
[1776405557356,43.32,74658.89,14.8,-0.05071,4e-05,7.15837]
[1776405562689,43.32,74659.64,14.8,-0.05067,4e-05,7.15291]
[1776405567724,43.31,74656.58,14.8,-0.05076,4e-05,7.16374]
[1776405574867,43.31,74656.65,14.8,-0.05074,4e-05,7.15977]
[1776405581823,43.31,74656.64,14.8,-0.05072,4e-05,7.15794]
[1776405587865,43.31,74656.92,14.8,-0.0507,4e-05,7.15581]
[1776405593908,43.3,74656.76,14.8,-0.0507,4e-05,7.15533]
[1776405598942,43.3,74656.23,14.8,-0.05071,4e-05,7.15666]
[1776405604310,43.3,74645.79,14.8,-0.05107,4e-05,7.19635]
[1776405610020,43.3,74644.59,14.8,-0.0511,4e-05,7.19967]
[1776405615055,43.29,74632.9,14.8,-0.05151,4e-05,7.24395]
[1776405616109,43.29,74632.9,14.8,-0.05151,4e-05,7.24395]
[1776405617019,43.29,74632.76,14.8,-0.05151,4e-05,7.24425]
[1776405622086,43.29,74622.01,14.8,-0.05188,4e-05,7.28471]
[1776405627139,43.29,74617.75,14.8,-0.05202,4e-05,7.29945]
[1776405632173,43.28,74620.17,14.8,-0.0519,4e-05,7.28557]
[1776405638013,43.28,74621.06,14.8,-0.05186,4e-05,7.28103]
[1776405641925,43.28,74634.06,14.8,-0.05138,4e-05,7.22933]
[1776405643620,43.28,74638.11,14.8,-0.05124,4e-05,7.21332]
[1776405645321,43.28,74638.11,14.8,-0.05124,4e-05,7.21332]
[1776405647279,43.28,74638.39,14.8,-0.05122,4e-05,7.21164]
[1776405651307,43.27,74638.3,14.8,-0.05122,4e-05,7.21137]
[1776405653168,43.27,74638.91,14.8,-0.0512,4e-05,7.20885]
[1776405654202,43.27,74639.12,14.8,-0.05119,4e-05,7.20788]
[1776405656613,43.27,74639.84,14.8,-0.05116,4e-05,7.20478]
[1776405656958,43.27,74639.7,14.8,-0.05116,4e-05,7.20516]
[1776405661596,43.27,74639.97,14.8,-0.05115,4e-05,7.2035]
[1776405670227,43.27,74640.6,14.8,-0.05111,4e-05,7.19962]
[1776405672282,43.27,74645.47,14.8,-0.05094,4e-05,7.18051]
[1776405677539,43.27,74648.05,14.8,-0.05084,4e-05,7.17002]
[1776405683531,43.26,74643.48,14.8,-0.051,4e-05,7.18687]
[1776405684455,43.26,74643.48,14.8,-0.051,4e-05,7.18687]
[1776405689573,43.26,74642.72,14.8,-0.05102,4e-05,7.18909]
[1776405690044,43.26,74642.72,14.8,-0.05102,4e-05,7.18909]
[1776405692414,43.26,74642.64,14.8,-0.051,4e-05,7.18625]
[1776405694399,43.26,74642.99,14.8,-0.05098,4e-05,7.18468]
[1776405694780,43.26,74642.99,14.8,-0.05098,4e-05,7.18458]
[1776405695842,43.26,74647.14,14.8,-0.05084,4e-05,7.16845]
[1776405701656,43.26,74657.89,14.8,-0.05046,4e-05,7.12681]
[1776405706692,43.26,74659.63,14.8,-0.0504,3e-05,7.12011]
[1776405708299,43.26,74659.63,14.8,-0.0504,3e-05,7.12011]
[1776405712302,43.26,74666.22,14.8,-0.05017,3e-05,7.09485]
[1776405713207,43.26,74663.58,14.8,-0.05026,3e-05,7.10502]
[1776405714875,43.26,74662.55,14.8,-0.05029,3e-05,7.10897]
[1776405721477,43.26,74662.45,14.8,-0.0503,3e-05,7.1093]
[1776405727520,43.26,74672.15,14.8,-0.04996,3e-05,7.07221]
[1776405732875,43.26,74677.8,14.8,-0.04977,3e-05,7.05078]
[1776405736092,43.26,74677.69,14.8,-0.04977,3e-05,7.05127]
[1776405738100,43.26,74678.51,14.8,-0.04974,3e-05,7.04819]
[1776405743952,43.26,74676.44,14.8,-0.04981,3e-05,7.0562]
[1776405745036,43.26,74676.44,14.8,-0.04981,3e-05,7.0562]
[1776405751216,43.26,74667.06,14.8,-0.05014,3e-05,7.09182]
[1776405758053,43.26,74665.98,14.8,-0.05015,3e-05,7.09239]
[1776405763088,43.26,74666.95,14.8,-0.05011,3e-05,7.08837]
[1776405768123,43.26,74666.98,14.8,-0.05011,3e-05,7.088]
[1776405773158,43.26,74666.91,14.8,-0.05011,3e-05,7.08804]
[1776405778193,43.26,74666.77,14.8,-0.05011,3e-05,7.08837]
[1776405785034,43.26,74666.66,14.8,-0.05012,3e-05,7.08871]
[1776405789048,43.26,74672.41,14.8,-0.04992,3e-05,7.06651]
[1776405794526,43.26,74672.95,14.8,-0.0499,3e-05,7.06442]
[1776405800347,43.26,74668.02,14.8,-0.05007,3e-05,7.08324]
[1776405802311,43.26,74665.24,14.8,-0.05016,3e-05,7.09386]
[1776405804249,43.26,74657.41,14.8,-0.05044,4e-05,7.12378]
[1776405804895,43.26,74657.23,14.8,-0.05044,4e-05,7.12437]
[1776405805107,43.26,74657.23,14.8,-0.05044,4e-05,7.12437]
[1776405810417,43.25,74656.96,14.8,-0.05045,4e-05,7.12478]
[1776405815452,43.25,74654.47,14.8,-0.05051,4e-05,7.13093]
[1776405820487,43.25,74654.02,14.8,-0.05052,4e-05,7.13209]
[1776405824746,43.25,74659.31,14.8,-0.05033,3e-05,7.11144]
[1776405826527,43.25,74661.46,14.8,-0.05026,3e-05,7.10304]
[1776405828430,43.25,74664.24,14.8,-0.05016,3e-05,7.09225]
[1776405829231,43.25,74664.26,14.8,-0.05016,3e-05,7.09212]
[1776405832417,43.25,74664.95,14.8,-0.05013,3e-05,7.08932]
[1776405837605,43.25,74664.1,14.8,-0.05016,3e-05,7.09225]
[1776405838056,43.25,74664.1,14.8,-0.05016,3e-05,7.09225]
[1776405839219,43.25,74665.23,14.8,-0.05012,3e-05,7.08785]
[1776405844655,43.25,74665.33,14.8,-0.05011,3e-05,7.08713]
[1776405849689,43.25,74666.06,14.8,-0.05008,3e-05,7.08403]
[1776405851145,43.25,74667.72,14.8,-0.05003,3e-05,7.07761]
[1776405856739,43.25,74667.82,14.8,-0.05002,3e-05,7.07695]
[1776405857210,43.25,74667.82,14.8,-0.05002,3e-05,7.07695]
[1776405857305,43.25,74667.82,14.8,-0.05002,3e-05,7.07695]
[1776405858600,43.25,74668.97,14.8,-0.04998,3e-05,7.0725]
[1776405863788,43.25,74668.97,14.8,-0.04998,3e-05,7.07221]
[1776405864900,43.25,74668.9,14.8,-0.04998,3e-05,7.07243]
[1776405865758,43.25,74668.9,14.8,-0.04998,3e-05,7.07243]
[1776405867916,43.25,74668.89,14.8,-0.04998,3e-05,7.0723]
[1776405869062,43.25,74668.99,14.8,-0.04997,3e-05,7.07186]
[1776405869830,43.25,74676.96,14.8,-0.0497,3e-05,7.04135]
[1776405872146,43.25,74678.07,14.8,-0.04966,3e-05,7.03751]
[1776405877013,43.25,74686.58,14.8,-0.04937,3e-05,7.00433]
[1776405877113,43.25,74690.95,14.8,-0.04922,3e-05,6.9882]
[1776405882921,43.25,74692.1,14.8,-0.04919,3e-05,6.9845]
[1776405887458,43.25,74693.91,14.8,-0.04913,3e-05,6.978]
[1776405890494,43.26,74704.01,14.8,-0.04879,3e-05,6.94022]
[1776405892128,43.26,74702.59,14.8,-0.04884,3e-05,6.94599]
[1776405893366,43.26,74702.11,14.8,-0.04886,3e-05,6.948]
[1776405899034,43.26,74702.08,14.8,-0.04887,3e-05,6.94946]
[1776405904111,43.26,74702.16,14.8,-0.04888,3e-05,6.95012]
[1776405909147,43.26,74703.52,14.8,-0.04884,3e-05,6.94595]
[1776405914181,43.27,74703.81,14.8,-0.04884,3e-05,6.94586]
[1776405919216,43.27,74703.74,14.8,-0.04885,3e-05,6.94714]
[1776405922295,43.27,74703.42,14.8,-0.04886,3e-05,6.94855]
[1776405923433,43.27,74707.32,14.8,-0.04874,3e-05,6.9344]
[1776405923811,43.27,74707.32,14.8,-0.04874,3e-05,6.9344]
[1776405923889,43.27,74710.73,14.8,-0.04862,3e-05,6.92175]
[1776405924397,43.27,74710.73,14.8,-0.04862,3e-05,6.92175]
[1776405929034,43.28,74716.17,14.8,-0.04847,3e-05,6.90456]
[1776405929162,43.28,74716.17,14.8,-0.04847,3e-05,6.90456]
[1776405929655,43.28,74722.24,14.8,-0.04826,3e-05,6.88201]
[1776405931121,43.28,74722.8,14.8,-0.04825,3e-05,6.88022]
[1776405931299,43.28,74722.76,14.8,-0.04824,3e-05,6.87822]
[1776405936227,43.29,74723.0,14.8,-0.04825,3e-05,6.88022]
[1776405936335,43.29,74726.74,14.8,-0.04813,3e-05,6.8669]
[1776405937279,43.29,74726.74,14.8,-0.04813,3e-05,6.8669]
[1776405937342,43.29,74729.96,14.8,-0.04803,3e-05,6.85517]
[1776405939872,43.29,74732.3,14.8,-0.04796,3e-05,6.84716]
[1776405940363,43.3,74732.14,14.8,-0.04797,3e-05,6.8489]
[1776405945398,43.3,74732.39,14.8,-0.04798,3e-05,6.84978]
[1776405950433,43.3,74731.54,14.8,-0.04802,3e-05,6.85475]
[1776405955468,43.31,74733.98,14.8,-0.04796,3e-05,6.84736]
[1776405959863,43.31,74734.08,14.8,-0.04796,3e-05,6.84805]
[1776405963574,43.31,74736.71,14.8,-0.04789,3e-05,6.83962]
[1776405963577,43.32,74736.57,14.8,-0.0479,3e-05,6.84051]
[1776405968400,43.32,74749.9,14.8,-0.04748,3e-05,6.79388]
[1776405968567,43.32,74749.9,14.8,-0.04748,3e-05,6.79388]
[1776405968569,43.32,74752.78,14.8,-0.04739,3e-05,6.78401]
[1776405971509,43.33,74753.21,14.8,-0.04739,3e-05,6.78401]
[1776405975358,43.34,74751.76,14.8,-0.04746,3e-05,6.79261]
[1776405976925,43.34,74751.53,14.8,-0.04748,3e-05,6.79425]
[1776405977135,43.34,74753.37,14.8,-0.04742,3e-05,6.78784]
[1776405977521,43.34,74753.37,14.8,-0.04742,3e-05,6.78784]
[1776405978419,43.34,74754.16,14.8,-0.0474,3e-05,6.78534]
[1776405983666,43.35,74759.9,14.8,-0.04723,3e-05,6.76688]
[1776405986010,43.35,74758.0,14.8,-0.04731,3e-05,6.7749]
[1776405990945,43.35,74756.94,14.8,-0.04736,3e-05,6.78073]
[1776405990948,43.35,74756.94,14.8,-0.04736,3e-05,6.78073]
[1776405993038,43.36,74757.16,14.8,-0.04734,3e-05,6.77846]
[1776405998111,43.36,74757.87,14.8,-0.04734,3e-05,6.77814]
[1776405999613,43.36,74759.35,14.8,-0.0473,3e-05,6.77311]
[1776406001264,43.37,74759.78,14.8,-0.04729,3e-05,6.77248]
[1776406006827,43.37,74759.6,14.8,-0.04732,3e-05,6.77601]
[1776406009512,43.37,74759.49,14.8,-0.04733,3e-05,6.77737]
[1776406013104,43.38,74761.69,14.8,-0.04728,3e-05,6.77111]
[1776406014420,43.38,74760.82,14.8,-0.04731,3e-05,6.77482]
[1776406019918,43.39,74761.21,14.8,-0.04732,3e-05,6.77623]
[1776406024953,43.39,74761.14,14.8,-0.04734,3e-05,6.77887]
[1776406029988,43.4,74761.6,14.8,-0.04735,3e-05,6.77953]
[1776406035023,43.4,74761.33,14.8,-0.04738,3e-05,6.78288]
[1776406038687,43.4,74761.76,14.8,-0.04737,3e-05,6.78176]
[1776406040010,43.41,74772.21,14.8,-0.04704,3e-05,6.74451]
[1776406039051,43.41,74787.57,14.8,-0.04653,3e-05,6.68787]
[1776406042348,43.41,74788.12,14.8,-0.04653,3e-05,6.68774]
[1776406043668,43.41,74788.24,14.8,-0.04653,3e-05,6.68794]
[1776406049125,43.42,74788.94,14.8,-0.04654,3e-05,6.68923]
[1776406051355,43.42,74787.45,14.8,-0.0466,3e-05,6.69535]
[1776406057182,43.43,74781.63,14.8,-0.04681,3e-05,6.71832]
[1776406058193,43.43,74781.63,14.8,-0.04681,3e-05,6.71832]
[1776406058220,43.43,74781.63,14.8,-0.04681,3e-05,6.71832]
[1776406058920,43.44,74783.91,14.8,-0.04674,3e-05,6.7107]
[1776406059925,43.44,74783.91,14.8,-0.04674,3e-05,6.7107]
[1776406059940,43.44,74783.47,14.8,-0.04676,3e-05,6.71293]
[1776406065237,43.44,74781.68,14.8,-0.04684,3e-05,6.72161]
[1776406067127,43.44,74779.06,14.8,-0.04693,3e-05,6.73167]
[1776406067576,43.44,74779.06,14.8,-0.04693,3e-05,6.73167]
[1776406073294,43.45,74770.51,14.8,-0.04724,3e-05,6.76671]
[1776406076796,43.45,74771.52,14.8,-0.04721,3e-05,6.764]
[1776406078092,43.46,74771.41,14.8,-0.04723,3e-05,6.76539]
[1776406083351,43.46,74770.78,14.8,-0.04726,3e-05,6.7693]
[1776406083866,43.46,74770.78,14.8,-0.04726,3e-05,6.7693]
[1776406087165,43.46,74767.57,14.8,-0.04738,3e-05,6.78273]
[1776406090013,43.47,74768.24,14.8,-0.04736,3e-05,6.78098]
[1776406093091,43.47,74767.88,14.8,-0.04738,3e-05,6.78287]
[1776406098482,43.47,74767.77,14.8,-0.04741,3e-05,6.78624]
[1776406104524,43.48,74768.15,14.8,-0.04741,3e-05,6.78641]
[1776406109559,43.48,74772.46,14.8,-0.04728,3e-05,6.77182]
[1776406114594,43.48,74772.46,14.8,-0.04727,3e-05,6.77041]
[1776406118132,43.49,74772.66,14.8,-0.04727,3e-05,6.77026]
[1776406119315,43.49,74773.89,14.8,-0.04724,3e-05,6.7663]
[1776406121648,43.49,74773.97,14.8,-0.04724,3e-05,6.76662]
[1776406126811,43.49,74773.2,14.8,-0.04728,3e-05,6.77103]
[1776406128634,43.49,74772.7,14.8,-0.0473,3e-05,6.7732]
[1776406131153,43.5,74768.93,14.8,-0.04743,3e-05,6.7881]
[1776406132262,43.5,74767.0,14.8,-0.0475,3e-05,6.79602]
[1776406138164,43.5,74762.02,14.8,-0.04769,3e-05,6.81665]
[1776406142412,43.51,74759.83,14.8,-0.04778,3e-05,6.82673]
[1776406147825,43.51,74759.07,14.8,-0.04782,3e-05,6.83169]
[1776406152860,43.52,74758.85,14.8,-0.04784,3e-05,6.83419]
[1776406155880,43.52,74743.31,14.8,-0.04837,3e-05,6.89315]
[1776406160916,43.52,74740.54,14.8,-0.04847,3e-05,6.90458]
[1776406161214,43.52,74740.54,14.8,-0.04847,3e-05,6.90458]
[1776406166958,43.52,74739.86,14.8,-0.04851,3e-05,6.90831]
[1776406173003,43.53,74739.93,14.8,-0.0485,3e-05,6.90632]
[1776406179045,43.53,74737.27,14.8,-0.0486,3e-05,6.9174]
[1776406179333,43.53,74737.27,14.8,-0.0486,3e-05,6.9174]
[1776406185087,43.53,74737.37,14.8,-0.0486,3e-05,6.91807]
[1776406190122,43.53,74740.47,14.8,-0.04851,3e-05,6.90741]
[1776406190440,43.53,74740.47,14.8,-0.04851,3e-05,6.90741]
[1776406192970,43.53,74740.36,14.8,-0.04851,3e-05,6.9082]
[1776406196304,43.54,74740.4,14.8,-0.04851,3e-05,6.90844]
[1776406196538,43.54,74740.78,14.8,-0.04851,3e-05,6.90739]
[1776406197323,43.54,74740.78,14.8,-0.04851,3e-05,6.90739]
[1776406197172,43.54,74696.42,14.8,-0.05002,3e-05,7.07499]
[1776406197446,43.54,74696.42,14.8,-0.05002,3e-05,7.07499]
[1776406198167,43.54,74696.42,14.8,-0.05002,3e-05,7.07499]
[1776406198179,43.54,74681.75,14.8,-0.05053,3e-05,7.13084]
[1776406199149,43.54,74681.75,14.8,-0.05053,3e-05,7.13084]
[1776406199186,43.54,74682.85,14.8,-0.05049,3e-05,7.12646]
[1776406199607,43.54,74682.85,14.8,-0.05049,3e-05,7.12646]
[1776406200126,43.54,74682.85,14.8,-0.05049,3e-05,7.12646]
[1776406200193,43.54,74682.92,14.8,-0.05049,3e-05,7.12643]
[1776406200900,43.54,74682.92,14.8,-0.05049,3e-05,7.12643]
[1776406204273,43.54,74695.52,14.8,-0.05005,3e-05,7.07789]
[1776406204274,43.54,74695.52,14.8,-0.05005,3e-05,7.07789]
[1776406205880,43.54,74695.56,14.8,-0.05005,3e-05,7.07766]
[1776406208720,43.53,74700.3,14.8,-0.04988,3e-05,7.05948]
[1776406213729,43.53,74700.2,14.8,-0.04988,3e-05,7.05974]
[1776406213759,43.53,74700.2,14.8,-0.04988,3e-05,7.05974]
[1776406213767,43.53,74700.2,14.8,-0.04988,3e-05,7.05974]
[1776406214970,43.53,74700.2,14.8,-0.04988,3e-05,7.05968]
[1776406215003,43.53,74723.11,14.8,-0.0491,3e-05,6.9731]
[1776406215407,43.53,74723.11,14.8,-0.0491,3e-05,6.9731]
[1776406217193,43.53,74727.6,14.8,-0.04895,3e-05,6.9562]
[1776406222349,43.54,74734.27,14.8,-0.04873,3e-05,6.93235]
[1776406223452,43.54,74734.27,14.8,-0.04873,3e-05,6.93235]
[1776406225176,43.54,74734.2,14.8,-0.04873,3e-05,6.93283]
[1776406226033,43.54,74734.52,14.8,-0.04873,3e-05,6.93206]
[1776406226044,43.54,74734.52,14.8,-0.04873,3e-05,6.93206]
[1776406228987,43.54,74738.87,14.8,-0.04858,3e-05,6.91622]
[1776406234433,43.54,74752.39,14.8,-0.04813,3e-05,6.86475]
[1776406235323,43.54,74752.39,14.8,-0.04813,3e-05,6.86475]
[1776406237981,43.55,74753.38,14.8,-0.0481,3e-05,6.86171]
[1776406241137,43.55,74764.33,14.8,-0.04774,3e-05,6.82193]
[1776406241986,43.55,74765.59,14.8,-0.04771,3e-05,6.81802]
[1776406244708,43.55,74774.93,14.8,-0.0474,3e-05,6.78402]
[1776406249782,43.56,74774.08,14.8,-0.04745,3e-05,6.7888]
[1776406251137,43.56,74773.26,14.8,-0.04748,3e-05,6.79211]
[1776406252753,43.56,74772.04,14.8,-0.04752,3e-05,6.79689]
[1776406259611,43.56,74771.62,14.8,-0.04755,3e-05,6.80079]
[1776406261811,43.56,74771.62,14.8,-0.04755,3e-05,6.80079]
[1776406264967,43.57,74767.46,14.8,-0.04771,3e-05,6.81774]
[1776406267906,43.57,74768.43,14.8,-0.04768,3e-05,6.81475]
[1776406269774,43.57,74771.54,14.8,-0.04758,3e-05,6.80389]
[1776406275730,43.57,74770.4,14.8,-0.04763,3e-05,6.80977]
[1776406282409,43.58,74770.21,14.8,-0.04765,3e-05,6.81186]
[1776406284634,43.58,74769.76,14.8,-0.04767,3e-05,6.81399]
[1776406289194,43.58,74769.83,14.8,-0.04768,3e-05,6.81464]
[1776406294863,43.58,74768.89,14.8,-0.0477,3e-05,6.81681]
[1776406299898,43.59,74768.92,14.8,-0.04771,3e-05,6.81779]
[1776406305264,43.59,74770.17,14.8,-0.04768,3e-05,6.81404]
[1776406306342,43.59,74770.68,14.8,-0.04766,3e-05,6.81238]
[1776406306755,43.59,74770.97,14.8,-0.04765,3e-05,6.81153]
[1776406311982,43.59,74769.9,14.8,-0.0477,3e-05,6.81684]
[1776406313863,43.59,74769.9,14.8,-0.0477,3e-05,6.81684]
[1776406315955,43.59,74767.52,14.8,-0.04779,3e-05,6.82633]
[1776406316921,43.59,74765.8,14.8,-0.04785,3e-05,6.83293]
[1776406319547,43.59,74762.38,14.8,-0.04796,3e-05,6.84617]
[1776406320271,43.59,74762.38,14.8,-0.04796,3e-05,6.84617]
[1776406324958,43.6,74760.59,14.8,-0.04803,3e-05,6.8536]
[1776406325011,43.6,74760.59,14.8,-0.04803,3e-05,6.8536]
[1776406325630,43.6,74760.59,14.8,-0.04803,3e-05,6.85374]
[1776406326093,43.6,74760.59,14.8,-0.04803,3e-05,6.85374]
[1776406331523,43.6,74765.57,14.8,-0.04787,3e-05,6.83613]
[1776406334777,43.6,74767.1,14.8,-0.04783,3e-05,6.83096]
[1776406340189,43.61,74769.29,14.8,-0.04777,3e-05,6.82487]
[1776406342657,43.61,74771.16,14.8,-0.04772,3e-05,6.81868]
[1776406343228,43.61,74771.16,14.8,-0.04772,3e-05,6.81868]
[1776406348905,43.61,74769.81,14.8,-0.04777,3e-05,6.82488]
[1776406351110,43.61,74769.85,14.8,-0.04777,3e-05,6.82513]
[1776406353381,43.61,74771.26,14.8,-0.04771,3e-05,6.81765]
[1776406359323,43.62,74774.17,14.8,-0.04763,3e-05,6.80845]
[1776406364358,43.62,74773.81,14.8,-0.04765,3e-05,6.81092]
[1776406369393,43.62,74774.0,14.8,-0.04766,3e-05,6.81132]
[1776406374502,43.62,74773.15,14.8,-0.0477,3e-05,6.81556]
[1776406380470,43.63,74772.73,14.8,-0.04772,3e-05,6.81836]
[1776406387390,43.63,74772.55,14.8,-0.04773,3e-05,6.81965]
[1776406390743,43.63,74770.3,14.8,-0.04781,3e-05,6.82901]
[1776406395656,43.63,74771.05,14.8,-0.0478,3e-05,6.82735]
[1776406398196,43.63,74770.7,14.8,-0.04781,3e-05,6.82902]
[1776406399906,43.64,74774.12,14.8,-0.0477,3e-05,6.81672]
[1776406405645,43.64,74774.95,14.8,-0.04769,3e-05,6.8151]
[1776406410680,43.64,74780.27,14.8,-0.04752,3e-05,6.79651]
[1776406415718,43.64,74782.12,14.8,-0.04745,3e-05,6.78804]
[1776406420753,43.65,74779.5,14.8,-0.04755,3e-05,6.79895]
[1776406425796,43.65,74779.54,14.8,-0.04756,3e-05,6.80016]
[1776406431830,43.65,74780.04,14.8,-0.04756,3e-05,6.79967]
[1776406436865,43.66,74780.73,14.8,-0.04754,3e-05,6.79824]
[1776406441900,43.66,74781.51,14.8,-0.04753,3e-05,6.7965]
[1776406446935,43.66,74781.83,14.8,-0.04753,3e-05,6.79646]
[1776406452052,43.66,74781.67,14.8,-0.04754,3e-05,6.79794]
[1776406458013,43.67,74779.35,14.8,-0.04763,3e-05,6.80796]
[1776406463381,43.67,74777.38,14.8,-0.0477,3e-05,6.81605]
[1776406469031,43.67,74776.85,14.8,-0.04773,3e-05,6.81914]
[1776406470877,43.67,74776.81,14.8,-0.04773,3e-05,6.81965]
[1776406473616,43.67,74769.43,14.8,-0.04797,3e-05,6.84462]
[1776406474345,43.67,74769.43,14.8,-0.04797,3e-05,6.84462]
[1776406476046,43.67,74769.35,14.8,-0.04797,3e-05,6.84536]
[1776406481175,43.68,74769.18,14.8,-0.04799,3e-05,6.8477]
[1776406485931,43.68,74768.03,14.8,-0.04804,3e-05,6.8532]
[1776406491652,43.68,74767.98,14.8,-0.04805,3e-05,6.85395]
[1776406496426,43.68,74770.25,14.8,-0.04798,3e-05,6.84633]
[1776406496739,43.69,74770.25,14.8,-0.04798,3e-05,6.84662]
[1776406502323,43.69,74770.32,14.8,-0.04799,3e-05,6.84723]
[1776406504629,43.69,74770.18,14.8,-0.04799,3e-05,6.8479]
[1776406508124,43.69,74771.87,14.8,-0.04794,3e-05,6.84222]
[1776406514407,43.69,74771.99,14.8,-0.04795,3e-05,6.84286]
[1776406519442,43.69,74774.76,14.8,-0.04786,3e-05,6.83338]
[1776406524478,43.7,74783.95,14.8,-0.04757,3e-05,6.80027]
[1776406529512,43.7,74794.49,14.8,-0.04723,3e-05,6.76267]
[1776406529658,43.7,74794.49,14.8,-0.04723,3e-05,6.76267]
[1776406535555,43.7,74796.27,14.8,-0.04717,3e-05,6.75499]
[1776406540589,43.71,74797.81,14.8,-0.04713,3e-05,6.7508]
[1776406545625,43.71,74811.05,14.8,-0.04671,3e-05,6.70404]
[1776406550660,43.71,74812.81,14.8,-0.04667,3e-05,6.69954]
[1776406557709,43.72,74812.74,14.8,-0.0467,3e-05,6.70252]
[1776406563189,43.73,74811.69,14.8,-0.04675,3e-05,6.7079]
[1776406565659,43.73,74812.21,14.8,-0.04674,3e-05,6.70674]
[1776406566355,43.73,74812.14,14.8,-0.04674,3e-05,6.70775]
[1776406567713,43.73,74812.06,14.8,-0.04675,3e-05,6.70841]
[1776406572560,43.73,74811.96,14.8,-0.04677,3e-05,6.71026]
[1776406573303,43.73,74811.92,14.8,-0.04677,3e-05,6.71113]
[1776406574171,43.74,74811.73,14.8,-0.04678,3e-05,6.7122]
[1776406580872,43.74,74811.7,14.8,-0.04681,3e-05,6.71481]
[1776406586916,43.75,74811.5,14.8,-0.04683,3e-05,6.71768]
[1776406590625,43.75,74811.61,14.8,-0.04683,3e-05,6.71798]
[1776406595979,43.75,74810.8,14.8,-0.04686,3e-05,6.72056]
[1776406601018,43.76,74809.54,14.8,-0.04692,3e-05,6.72723]
[1776406606052,43.76,74808.14,14.8,-0.04698,3e-05,6.73401]
[1776406611088,43.77,74808.83,14.8,-0.04697,3e-05,6.73311]
[1776406615328,43.77,74809.08,14.8,-0.04698,3e-05,6.73318]
[1776406621162,43.78,74819.96,14.8,-0.04664,3e-05,6.69587]
[1776406626197,43.78,74818.17,14.8,-0.04672,3e-05,6.70422]
[1776406628361,43.78,74817.32,14.8,-0.04675,3e-05,6.70767]
[1776406634253,43.79,74816.85,14.8,-0.04678,3e-05,6.71178]
[1776406639288,43.79,74817.42,14.8,-0.04678,3e-05,6.71136]
[1776406644323,43.79,74820.47,14.8,-0.04669,3e-05,6.70189]
[1776406645139,43.79,74820.47,14.8,-0.04669,3e-05,6.70189]
[1776406651309,43.8,74818.5,14.8,-0.04677,3e-05,6.71046]
[1776406656407,43.8,74817.8,14.8,-0.04679,3e-05,6.71136]
[1776406662449,43.8,74817.95,14.8,-0.04679,3e-05,6.71194]
[1776406666735,43.8,74816.82,14.8,-0.04683,3e-05,6.71663]
[1776406672519,43.81,74817.58,14.8,-0.04682,3e-05,6.71513]
[1776406677554,43.81,74818.18,14.8,-0.04681,3e-05,6.71384]
[1776406682589,43.81,74806.2,14.8,-0.0472,3e-05,6.75857]
[1776406682824,43.81,74806.2,14.8,-0.0472,3e-05,6.75857]
[1776406686107,43.81,74804.0,14.8,-0.04728,3e-05,6.76695]
[1776406687977,43.81,74801.86,14.8,-0.04735,3e-05,6.775]
[1776406693667,43.81,74798.38,14.8,-0.04747,3e-05,6.7883]
[1776406697312,43.81,74798.2,14.8,-0.04748,3e-05,6.78912]
[1776406699241,43.81,74798.76,14.8,-0.04746,3e-05,6.78731]
[1776406702062,43.82,74802.38,14.8,-0.04735,3e-05,6.77429]
[1776406702730,43.82,74803.7,14.8,-0.0473,3e-05,6.76955]
[1776406702881,43.82,74803.7,14.8,-0.0473,3e-05,6.76955]
[1776406703736,43.82,74804.18,14.8,-0.04729,3e-05,6.76791]
[1776406708772,43.82,74799.55,14.8,-0.04745,3e-05,6.78553]
[1776406709020,43.82,74799.55,14.8,-0.04745,3e-05,6.78553]
[1776406709778,43.82,74799.87,14.8,-0.04744,3e-05,6.78444]
[1776406710108,43.82,74799.87,14.8,-0.04744,3e-05,6.78444]
[1776406711043,43.82,74799.84,14.8,-0.04743,3e-05,6.78422]
[1776406716828,43.81,74800.14,14.8,-0.04739,3e-05,6.77859]
[1776406718092,43.81,74799.47,14.8,-0.04741,3e-05,6.78073]
[1776406718842,43.81,74799.86,14.8,-0.04739,3e-05,6.77897]
[1776406719217,43.81,74799.86,14.8,-0.04739,3e-05,6.77897]
[1776406719849,43.81,74800.07,14.8,-0.04739,3e-05,6.77829]
[1776406727905,43.81,74799.44,14.8,-0.04739,3e-05,6.77802]
[1776406732940,43.8,74798.76,14.8,-0.04739,3e-05,6.77886]
[1776406736286,43.8,74801.51,14.8,-0.0473,3e-05,6.7681]
[1776406736387,43.8,74802.4,14.8,-0.04726,3e-05,6.76421]
[1776406741028,43.8,74807.16,14.8,-0.04711,3e-05,6.74716]
[1776406741755,43.8,74807.16,14.8,-0.04711,3e-05,6.74716]
[1776406744938,43.8,74813.33,14.8,-0.04692,3e-05,6.7252]
[1776406748090,43.8,74814.49,14.8,-0.04688,3e-05,6.72155]
[1776406751220,43.8,74815.53,14.8,-0.04685,3e-05,6.7184]
[1776406753860,43.8,74815.97,14.8,-0.04684,3e-05,6.71723]
[1776406760131,43.81,74811.4,14.8,-0.04701,3e-05,6.73573]
[1776406762225,43.81,74810.04,14.8,-0.04705,3e-05,6.74093]
[1776406762313,43.81,74808.97,14.8,-0.04709,3e-05,6.74524]
[1776406763221,43.81,74808.97,14.8,-0.04709,3e-05,6.74524]
[1776406764880,43.81,74806.84,14.8,-0.04716,3e-05,6.75281]
[1776406765729,43.81,74804.79,14.8,-0.04723,3e-05,6.76033]
[1776406765830,43.81,74803.91,14.8,-0.04726,3e-05,6.76335]
[1776406771006,43.81,74800.88,14.8,-0.04736,3e-05,6.77519]
[1776406771209,43.81,74800.63,14.8,-0.04735,3e-05,6.77327]
[1776406776244,43.81,74798.52,14.8,-0.04742,3e-05,6.78107]
[1776406781279,43.81,74798.09,14.8,-0.04743,3e-05,6.78263]
[1776406786316,43.81,74799.15,14.8,-0.0474,3e-05,6.7787]
[1776406788329,43.81,74799.95,14.8,-0.04737,3e-05,6.77575]
[1776406790167,43.81,74801.56,14.8,-0.04732,3e-05,6.76953]
[1776406790344,43.81,74802.68,14.8,-0.04728,3e-05,6.76512]
[1776406795610,43.81,74805.15,14.8,-0.0472,3e-05,6.75659]
[1776406795698,43.81,74807.78,14.8,-0.04712,3e-05,6.7471]
[1776406796460,43.81,74807.78,14.8,-0.04712,3e-05,6.7471]
[1776406796489,43.81,74808.78,14.8,-0.04708,3e-05,6.74318]
[1776406797912,43.81,74808.78,14.8,-0.04708,3e-05,6.74318]
[1776406798938,43.81,74808.96,14.8,-0.04708,3e-05,6.7427]
[1776406798764,43.81,74763.86,14.8,-0.04857,3e-05,6.90949]
[1776406799057,43.81,74763.86,14.8,-0.04857,3e-05,6.90949]
[1776406799167,43.81,74763.86,14.8,-0.04857,3e-05,6.90949]
[1776406799411,43.81,74748.08,14.8,-0.0491,3e-05,6.96838]
[1776406800184,43.81,74748.08,14.8,-0.0491,3e-05,6.96838]
[1776406801159,43.81,74750.55,14.8,-0.04902,3e-05,6.95895]
[1776406801425,43.81,74765.21,14.8,-0.04853,3e-05,6.90416]
[1776406802008,43.81,74765.21,14.8,-0.04853,3e-05,6.90416]
[1776406803066,43.81,74767.14,14.8,-0.04846,3e-05,6.8972]
[1776406803796,43.81,74767.14,14.8,-0.04846,3e-05,6.8972]
[1776406804742,43.81,74765.79,14.8,-0.04851,3e-05,6.90204]
[1776406804830,43.81,74765.26,14.8,-0.04852,3e-05,6.90394]
[1776406809432,43.81,74765.91,14.8,-0.04849,3e-05,6.90072]
[1776406809481,43.81,74766.02,14.8,-0.04849,3e-05,6.90011]
[1776406810991,43.81,74766.02,14.8,-0.04849,3e-05,6.90011]
[1776406811505,43.81,74766.09,14.8,-0.04849,3e-05,6.89977]
[1776406811848,43.81,74788.95,14.8,-0.04772,3e-05,6.81498]
[1776406812980,43.81,74795.36,14.8,-0.04751,3e-05,6.7914]
[1776406815316,43.81,74796.82,14.8,-0.04747,3e-05,6.78623]
[1776406815523,43.81,74799.81,14.8,-0.04737,3e-05,6.77533]
[1776406817868,43.81,74800.46,14.8,-0.04735,3e-05,6.77264]
[1776406818575,43.81,74800.64,14.8,-0.04734,3e-05,6.77168]
[1776406819208,43.81,74800.64,14.8,-0.04734,3e-05,6.77181]
[1776406819550,43.81,74800.96,14.8,-0.04733,3e-05,6.77034]
[1776406820104,43.81,74800.96,14.8,-0.04733,3e-05,6.77034]
[1776406820558,43.81,74802.19,14.8,-0.04729,3e-05,6.76595]
[1776406825593,43.8,74802.31,14.8,-0.04727,3e-05,6.76412]
[1776406830630,43.8,74803.7,14.8,-0.04721,3e-05,6.75769]
[1776406834358,43.8,74804.2,14.8,-0.04717,3e-05,6.75225]
[1776406834445,43.8,74804.2,14.8,-0.04717,3e-05,6.752]
[1776406839694,43.8,74804.42,14.8,-0.04717,3e-05,6.75208]
[1776406842311,43.8,74804.56,14.8,-0.04717,3e-05,6.75174]
[1776406847752,43.8,74804.38,14.8,-0.04718,3e-05,6.75363]
[1776406852960,43.81,74804.53,14.8,-0.04718,3e-05,6.75377]
[1776406855808,43.81,74821.46,14.8,-0.04664,3e-05,6.69258]
[1776406859826,43.81,74817.87,14.8,-0.04676,3e-05,6.70645]
[1776406860861,43.81,74817.76,14.8,-0.04677,3e-05,6.7071]
[1776406860946,43.81,74816.65,14.8,-0.04681,3e-05,6.7114]
[1776406866885,43.81,74809.53,14.8,-0.04703,3e-05,6.73623]
[1776406871919,43.8,74806.49,14.8,-0.04712,3e-05,6.74623]
[1776406872138,43.8,74806.49,14.8,-0.04712,3e-05,6.74623]
[1776406872927,43.81,74806.65,14.8,-0.04711,3e-05,6.74583]
[1776406877962,43.81,74806.39,14.8,-0.04713,3e-05,6.74772]
[1776406878368,43.81,74806.39,14.8,-0.04713,3e-05,6.74772]
[1776406878968,43.81,74806.41,14.8,-0.04713,3e-05,6.74782]
[1776406881369,43.81,74805.84,14.8,-0.04715,3e-05,6.74943]
[1776406881990,43.81,74805.51,14.8,-0.04715,3e-05,6.75039]
[1776406882972,43.81,74805.51,14.8,-0.04715,3e-05,6.75039]
[1776406883007,43.81,74805.51,14.8,-0.04716,3e-05,6.75057]
[1776406883876,43.81,74805.51,14.8,-0.04716,3e-05,6.75057]
[1776406884007,43.81,74805.76,14.8,-0.04715,3e-05,6.7494]
[1776406889961,43.81,74808.77,14.8,-0.04705,3e-05,6.73911]
[1776406890005,43.81,74808.74,14.8,-0.04706,3e-05,6.73961]
[1776406895081,43.81,74808.53,14.8,-0.04704,3e-05,6.7364]
[1776406900116,43.8,74809.3,14.8,-0.047,3e-05,6.73249]
[1776406902929,43.8,74809.33,14.8,-0.047,3e-05,6.73216]
[1776406903019,43.8,74809.23,14.8,-0.047,3e-05,6.7321]
[1776406909179,43.8,74809.95,14.8,-0.04699,3e-05,6.73073]
[1776406915221,43.81,74812.86,14.8,-0.0469,3e-05,6.72138]
[1776406920256,43.81,74816.56,14.8,-0.04679,3e-05,6.70904]
[1776406925804,43.81,74818.95,14.8,-0.04672,3e-05,6.7013]
[1776406931587,43.82,74818.85,14.8,-0.04674,3e-05,6.70317]
[1776406937375,43.82,74818.75,14.8,-0.04676,3e-05,6.70551]
[1776406938188,43.82,74818.75,14.8,-0.04676,3e-05,6.70551]
[1776406943417,43.82,74819.61,14.8,-0.04674,3e-05,6.70383]
[1776406946725,43.83,74818.58,14.8,-0.04678,3e-05,6.70808]
[1776406946825,43.83,74818.12,14.8,-0.0468,3e-05,6.70999]
[1776406948988,43.83,74818.12,14.8,-0.0468,3e-05,6.70999]
[1776406949049,43.83,74818.12,14.8,-0.0468,3e-05,6.70961]
[1776406954495,43.83,74818.05,14.8,-0.04679,3e-05,6.7084]
[1776406959530,43.83,74817.9,14.8,-0.04681,3e-05,6.71008]
[1776406964565,43.83,74818.01,14.8,-0.04681,3e-05,6.71078]
[1776406968831,43.84,74818.37,14.8,-0.04681,3e-05,6.71011]
[1776406974541,43.84,74807.53,14.8,-0.04717,3e-05,6.75086]
[1776406976924,43.84,74806.31,14.8,-0.04721,3e-05,6.75562]
[1776406981019,43.84,74798.67,14.8,-0.04747,3e-05,6.78419]
[1776406981779,43.84,74796.9,14.8,-0.04753,3e-05,6.7908]
[1776406981875,43.84,74796.55,14.8,-0.04754,3e-05,6.79216]
[1776406986377,43.84,74798.1,14.8,-0.04748,3e-05,6.78508]
[1776406986719,43.84,74797.55,14.8,-0.04749,3e-05,6.78676]
[1776406991755,43.84,74797.9,14.8,-0.04748,3e-05,6.7859]
[1776406997149,43.84,74800.68,14.8,-0.0474,3e-05,6.77613]
[1776406999356,43.84,74801.04,14.8,-0.04739,3e-05,6.77563]
[1776406999810,43.84,74800.97,14.8,-0.0474,3e-05,6.77629]
[1776407004846,43.84,74801.04,14.8,-0.04739,3e-05,6.77596]
[1776407007228,43.84,74801.38,14.8,-0.04738,3e-05,6.77467]
[1776407013875,43.84,74794.56,14.8,-0.04757,3e-05,6.79521]
[1776407013909,43.84,74793.89,14.8,-0.04759,3e-05,6.79696]
[1776407018945,43.84,74793.9,14.8,-0.04759,3e-05,6.79724]
[1776407025994,43.84,74796.13,14.8,-0.04752,3e-05,6.78948]
[1776407031056,43.84,74798.24,14.8,-0.04746,3e-05,6.78207]
[1776407036836,43.84,74803.2,14.8,-0.04731,3e-05,6.76595]
[1776407039217,43.85,74803.47,14.8,-0.04731,3e-05,6.76625]
[1776407040092,43.85,74803.65,14.8,-0.04731,3e-05,6.7656]
[1776407041908,43.85,74804.07,14.8,-0.04729,3e-05,6.76406]
[1776407041909,43.85,74804.07,14.8,-0.04729,3e-05,6.76406]
[1776407042106,43.85,74803.75,14.8,-0.04731,3e-05,6.76525]
[1776407047141,43.85,74803.79,14.8,-0.04731,3e-05,6.76576]
[1776407052175,43.85,74805.25,14.8,-0.04727,3e-05,6.76107]
[1776407055984,43.85,74805.5,14.8,-0.04726,3e-05,6.7606]
[1776407056204,43.85,74805.21,14.8,-0.04727,3e-05,6.76181]
[1776407060136,43.85,74807.11,14.8,-0.04721,3e-05,6.75431]
[1776407060232,43.85,74807.46,14.8,-0.04719,3e-05,6.7525]
[1776407065267,43.85,74810.99,14.8,-0.04708,3e-05,6.74045]
[1776407070301,43.85,74811.35,14.8,-0.04708,3e-05,6.74004]
[1776407080371,43.86,74811.35,14.8,-0.04708,3e-05,6.73898]
[1776407086418,43.86,74811.31,14.8,-0.04709,3e-05,6.74018]
[1776407091913,43.86,74815.5,14.8,-0.04696,3e-05,6.72572]
[1776407096303,43.86,74816.35,14.8,-0.04694,3e-05,6.72343]
[1776407101523,43.87,74816.27,14.8,-0.04695,3e-05,6.72505]
[1776407107206,43.87,74816.34,14.8,-0.04696,3e-05,6.72552]
[1776407116647,43.87,74816.54,14.8,-0.04697,3e-05,6.72664]
[1776407121604,43.87,74816.25,14.8,-0.04698,3e-05,6.72818]
[1776407128731,43.88,74816.07,14.8,-0.047,3e-05,6.73022]
[1776407133766,43.88,74815.9,14.8,-0.04699,3e-05,6.72871]
[1776407138800,43.88,74814.27,14.8,-0.04705,3e-05,6.73537]
[1776407144848,43.88,74814.38,14.8,-0.04705,3e-05,6.7358]
[1776407148169,43.88,74812.56,14.8,-0.04712,3e-05,6.74274]
[1776407148229,43.88,74812.11,14.8,-0.04713,3e-05,6.74452]
[1776407150033,43.88,74812.11,14.8,-0.04713,3e-05,6.74452]
[1776407150125,43.88,74812.11,14.8,-0.04713,3e-05,6.74394]
[1776407155925,43.88,74813.01,14.8,-0.0471,3e-05,6.74147]
[1776407160959,43.89,74811.69,14.8,-0.04715,3e-05,6.74701]
[1776407163034,43.89,74804.82,14.8,-0.04738,3e-05,6.77234]
[1776407163083,43.89,74803.39,14.8,-0.04743,3e-05,6.77768]
[1776407165216,43.89,74803.39,14.8,-0.04743,3e-05,6.77768]
[1776407165297,43.88,74803.36,14.8,-0.04742,3e-05,6.77712]
[1776407172038,43.89,74803.05,14.8,-0.04744,3e-05,6.77889]
[1776407177073,43.89,74803.27,14.8,-0.04744,3e-05,6.77856]
[1776407182108,43.89,74802.28,14.8,-0.04747,3e-05,6.78268]
[1776407187143,43.89,74802.49,14.8,-0.04747,3e-05,6.7824]
[1776407192178,43.89,74802.63,14.8,-0.04745,3e-05,6.77953]
[1776407196228,43.89,74794.84,14.8,-0.04771,3e-05,6.80848]
[1776407196242,43.89,74793.57,14.8,-0.04775,3e-05,6.81322]
[1776407199310,43.89,74793.41,14.8,-0.04775,3e-05,6.81307]
[1776407200234,43.89,74789.97,14.8,-0.04786,3e-05,6.82544]
[1776407201780,43.89,74788.27,14.8,-0.04792,3e-05,6.83176]
[1776407202249,43.89,74788.37,14.8,-0.04792,3e-05,6.83141]
[1776407203464,43.89,74788.73,14.8,-0.0479,3e-05,6.83]
[1776407204263,43.89,74788.62,14.8,-0.04791,3e-05,6.83044]
[1776407209298,43.89,74789.15,14.8,-0.04789,3e-05,6.82864]
[1776407219895,43.89,74789.37,14.8,-0.04788,3e-05,6.8279]
[1776407224356,43.89,74791.4,14.8,-0.04782,3e-05,6.82084]
[1776407233466,43.89,74796.47,14.8,-0.04766,3e-05,6.80302]
[1776407238501,43.89,74802.39,14.8,-0.04747,3e-05,6.78176]
[1776407243536,43.9,74808.78,14.8,-0.04727,3e-05,6.75903]
[1776407245200,43.9,74808.78,14.8,-0.04727,3e-05,6.75903]
[1776407246010,43.9,74808.25,14.8,-0.04729,3e-05,6.76131]
[1776407246106,43.9,74808.5,14.8,-0.04728,3e-05,6.76056]
[1776407246662,43.9,74808.5,14.8,-0.04728,3e-05,6.76056]
[1776407246749,43.9,74808.57,14.8,-0.04728,3e-05,6.76004]
[1776407250721,43.9,74808.57,14.8,-0.04728,3e-05,6.76004]
[1776407252268,43.9,74797.92,14.8,-0.04763,3e-05,6.7998]
[1776407252311,43.9,74797.08,14.8,-0.04764,3e-05,6.80012]
[1776407253229,43.9,74797.08,14.8,-0.04764,3e-05,6.80012]
[1776407253315,43.9,74794.94,14.8,-0.04771,3e-05,6.80797]
[1776407258641,43.9,74796.83,14.8,-0.04765,3e-05,6.80141]
[1776407263676,43.9,74797.85,14.8,-0.04762,3e-05,6.79809]
[1776407268710,43.9,74798.97,14.8,-0.04759,3e-05,6.79455]
[1776407273746,43.9,74803.11,14.8,-0.04746,3e-05,6.77989]
[1776407279029,43.9,74804.14,14.8,-0.04743,3e-05,6.77662]
[1776407279052,43.9,74804.39,14.8,-0.04742,3e-05,6.77584]
[1776407282171,43.9,74808.95,14.8,-0.04727,3e-05,6.75854]
[1776407282203,43.9,74808.01,14.8,-0.0473,3e-05,6.76173]
[1776407287845,43.9,74807.43,14.8,-0.04732,3e-05,6.76478]
[1776407292880,43.91,74807.35,14.8,-0.04733,3e-05,6.7658]
[1776407298922,43.91,74807.53,14.8,-0.04734,3e-05,6.76599]
[1776407303957,43.91,74807.94,14.8,-0.04733,3e-05,6.76519]
[1776407311006,43.91,74808.51,14.8,-0.0473,3e-05,6.76125]
[1776407316041,43.91,74805.95,14.8,-0.04739,3e-05,6.77138]
[1776407323090,43.92,74806.35,14.8,-0.04739,3e-05,6.7709]
[1776407328125,43.92,74807.11,14.8,-0.04737,3e-05,6.76885]
[1776407334167,43.92,74807.33,14.8,-0.04737,3e-05,6.76894]
[1776407339202,43.92,74807.51,14.8,-0.04737,3e-05,6.76901]
[1776407344237,43.92,74807.44,14.8,-0.04738,3e-05,6.76996]
[1776407352293,43.93,74807.61,14.8,-0.04738,3e-05,6.77042]
[1776407356260,43.93,74819.91,14.8,-0.04698,3e-05,6.72587]
[1776407356320,43.93,74822.39,14.8,-0.0469,3e-05,6.71702]
[1776407357263,43.93,74822.39,14.8,-0.0469,3e-05,6.71702]
[1776407357327,43.93,74822.23,14.8,-0.04691,3e-05,6.71739]
[1776407359025,43.93,74822.05,14.8,-0.04691,3e-05,6.71826]
[1776407364376,43.93,74820.24,14.8,-0.04698,3e-05,6.72601]
[1776407369041,43.93,74818.95,14.8,-0.04703,3e-05,6.7314]
[1776407369412,43.93,74818.63,14.8,-0.04704,3e-05,6.73273]
[1776407372080,43.93,74818.63,14.8,-0.04702,3e-05,6.72935]
[1776407372434,43.93,74818.35,14.8,-0.04703,3e-05,6.73011]
[1776407377468,43.93,74822.05,14.8,-0.04691,3e-05,6.71743]
[1776407382503,43.93,74820.48,14.8,-0.04697,3e-05,6.72401]
[1776407386700,43.94,74820.65,14.8,-0.04697,3e-05,6.72402]
[1776407387387,43.94,74820.65,14.8,-0.04697,3e-05,6.72402]
[1776407392573,43.94,74820.79,14.8,-0.04698,3e-05,6.72446]
[1776407397609,43.94,74820.71,14.8,-0.04699,3e-05,6.72551]
[1776407401237,43.94,74821.0,14.8,-0.04698,3e-05,6.72474]
[1776407401328,43.94,74821.0,14.8,-0.04698,3e-05,6.72474]
[1776407403157,43.94,74812.09,14.8,-0.04727,3e-05,6.75767]
[1776407403248,43.94,74810.58,14.8,-0.04732,3e-05,6.76328]
[1776407406812,43.94,74810.12,14.8,-0.04734,3e-05,6.76489]
[1776407409246,43.94,74809.36,14.8,-0.04736,3e-05,6.76765]
[1776407409344,43.94,74809.03,14.8,-0.04737,3e-05,6.76818]
[1776407410977,43.94,74809.14,14.8,-0.04736,3e-05,6.76778]
[1776407411514,43.94,74809.28,14.8,-0.04736,3e-05,6.76745]
[1776407415249,43.94,74807.58,14.8,-0.04741,3e-05,6.77303]
[1776407419147,43.94,74799.92,14.8,-0.04766,3e-05,6.8004]
[1776407419241,43.94,74799.63,14.8,-0.04766,3e-05,6.80135]
[1776407420740,43.94,74799.04,14.8,-0.04768,3e-05,6.80352]
[1776407420778,43.94,74797.85,14.8,-0.04772,3e-05,6.80795]
[1776407422307,43.94,74797.85,14.8,-0.04772,3e-05,6.80795]
[1776407422372,43.94,74797.85,14.8,-0.04772,3e-05,6.80761]
[1776407427827,43.94,74786.11,14.8,-0.04811,3e-05,6.85101]
[1776407430143,43.94,74785.82,14.8,-0.04812,3e-05,6.85206]
[1776407431270,43.94,74785.9,14.8,-0.04812,3e-05,6.85172]
[1776407436891,43.94,74785.52,14.8,-0.04811,3e-05,6.85015]
[1776407441869,43.94,74791.89,14.8,-0.0479,3e-05,6.82663]
[1776407442451,43.94,74791.89,14.8,-0.0479,3e-05,6.82663]
[1776407447968,43.94,74793.47,14.8,-0.04785,3e-05,6.82108]
[1776407450843,43.94,74795.26,14.8,-0.04779,3e-05,6.81453]
[1776407454403,43.94,74800.26,14.8,-0.04763,3e-05,6.79637]
[1776407454500,43.94,74800.23,14.8,-0.04763,3e-05,6.79657]
[1776407459515,43.93,74800.86,14.8,-0.0476,3e-05,6.7929]
[1776407459525,43.93,74800.86,14.8,-0.04759,3e-05,6.79257]
[1776407461277,43.93,74800.86,14.8,-0.04759,3e-05,6.79257]
[1776407462904,43.93,74800.64,14.8,-0.0476,3e-05,6.79366]
[1776407469121,43.94,74799.51,14.8,-0.04765,3e-05,6.79841]
[1776407471378,43.94,74801.45,14.8,-0.04758,3e-05,6.79137]
[1776407473185,43.94,74803.87,14.8,-0.0475,3e-05,6.78269]
[1776407474112,43.94,74803.9,14.8,-0.0475,3e-05,6.7827]
[1776407475733,43.94,74803.8,14.8,-0.04751,3e-05,6.78318]
[1776407481206,43.94,74801.21,14.8,-0.0476,3e-05,6.79346]
[1776407481817,43.94,74801.21,14.8,-0.0476,3e-05,6.79346]
[1776407482213,43.94,74800.46,14.8,-0.04763,3e-05,6.79632]
[1776407484247,43.94,74798.14,14.8,-0.0477,3e-05,6.80452]
[1776407484338,43.94,74797.87,14.8,-0.04771,3e-05,6.80516]
[1776407485180,43.94,74797.87,14.8,-0.04771,3e-05,6.80516]
[1776407485234,43.94,74797.76,14.8,-0.04771,3e-05,6.80565]
[1776407485885,43.94,74797.76,14.8,-0.04771,3e-05,6.80565]
[1776407486241,43.94,74796.97,14.8,-0.04773,3e-05,6.80821]
[1776407491277,43.94,74795.72,14.8,-0.04776,3e-05,6.8103]
[1776407496312,43.94,74791.7,14.8,-0.0479,3e-05,6.82546]
[1776407501347,43.94,74794.38,14.8,-0.04781,3e-05,6.81585]
[1776407508397,43.94,74794.04,14.8,-0.04782,3e-05,6.8176]
[1776407513432,43.94,74794.11,14.8,-0.04783,3e-05,6.81773]
[1776407519473,43.94,74793.0,14.8,-0.04787,3e-05,6.82224]
[1776407522344,43.94,74795.97,14.8,-0.04777,3e-05,6.81144]
[1776407523167,43.94,74796.84,14.8,-0.04774,3e-05,6.80832]
[1776407528537,43.94,74796.66,14.8,-0.04775,3e-05,6.80952]
[1776407531089,43.94,74799.7,14.8,-0.04765,3e-05,6.79851]
[1776407534327,43.95,74800.76,14.7,-0.04762,3e-05,6.79494]
[1776407539242,43.95,74800.87,14.7,-0.04762,3e-05,6.79512]
[1776407547671,43.95,74802.34,14.7,-0.04758,3e-05,6.79079]
[1776407551113,43.95,74800.14,14.7,-0.04766,3e-05,6.79925]
[1776407556733,43.95,74799.88,14.7,-0.04766,3e-05,6.79805]
[1776407558134,43.95,74799.88,14.7,-0.04766,3e-05,6.79805]
[1776407561881,43.95,74803.24,14.7,-0.04755,3e-05,6.78618]
[1776407566385,43.95,74807.55,14.7,-0.04741,3e-05,6.77096]
[1776407572021,43.96,74808.88,14.7,-0.04738,3e-05,6.767]
[1776407572901,43.96,74808.92,14.7,-0.04738,3e-05,6.76715]
[1776407580943,43.96,74812.65,14.7,-0.04726,3e-05,6.75449]
[1776407581027,43.96,74812.65,14.7,-0.04726,3e-05,6.75449]
[1776407582601,43.96,74819.34,14.7,-0.04705,3e-05,6.73032]
[1776407587953,43.96,74822.04,14.7,-0.04697,3e-05,6.72161]
[1776407592819,43.96,74829.14,14.7,-0.04675,3e-05,6.69652]
[1776407594297,43.97,74829.5,14.7,-0.04674,3e-05,6.69542]
[1776407600040,43.97,74829.0,14.7,-0.04677,3e-05,6.69909]
[1776407605075,43.97,74829.07,14.7,-0.04678,3e-05,6.69989]
[1776407610110,43.97,74827.97,14.7,-0.04682,3e-05,6.70488]
[1776407615145,43.98,74827.19,14.7,-0.04684,3e-05,6.70582]
[1776407620180,43.98,74827.29,14.7,-0.04684,3e-05,6.70636]
[1776407625217,43.98,74827.44,14.7,-0.04684,3e-05,6.70669]
[1776407630254,43.98,74826.43,14.7,-0.04688,3e-05,6.71121]
[1776407635289,43.99,74824.91,14.7,-0.04694,3e-05,6.71753]
[1776407639139,43.99,74830.07,14.7,-0.04678,3e-05,6.69926]
[1776407639944,43.99,74829.97,14.7,-0.04678,3e-05,6.69981]
[1776407645095,43.99,74831.69,14.7,-0.04673,3e-05,6.69447]
[1776407648234,43.99,74833.2,14.7,-0.04669,3e-05,6.68958]
[1776407653415,43.99,74833.56,14.7,-0.04669,3e-05,6.68953]
[1776407658449,44.0,74833.66,14.7,-0.04669,3e-05,6.69023]
[1776407661874,44.0,74833.3,14.7,-0.04671,3e-05,6.69219]
[1776407662911,44.0,74833.2,14.7,-0.04672,3e-05,6.69277]
[1776407663663,44.0,74833.2,14.7,-0.04672,3e-05,6.69277]
[1776407665366,44.0,74833.16,14.7,-0.04672,3e-05,6.69313]
[1776407666055,44.0,74833.16,14.7,-0.04672,3e-05,6.69356]
[1776407669163,44.0,74833.12,14.7,-0.04673,3e-05,6.69435]
[1776407671351,44.0,74832.73,14.7,-0.04675,3e-05,6.69619]
[1776407677582,44.01,74834.15,14.7,-0.0467,3e-05,6.68974]
[1776407680516,44.01,74830.43,14.7,-0.04682,3e-05,6.70371]
[1776407681344,44.01,74829.27,14.7,-0.04686,3e-05,6.70813]
[1776407681611,44.01,74829.09,14.7,-0.04687,3e-05,6.70897]
[1776407682024,44.01,74829.09,14.7,-0.04687,3e-05,6.70897]
[1776407682618,44.01,74828.92,14.7,-0.04687,3e-05,6.70936]
[1776407688660,44.01,74828.28,14.7,-0.0469,3e-05,6.71276]
[1776407693257,44.01,74830.65,14.7,-0.04683,3e-05,6.70483]
[1776407698730,44.01,74831.02,14.7,-0.04683,3e-05,6.70454]
[1776407703765,44.02,74829.22,14.7,-0.04689,3e-05,6.71193]
[1776407708305,44.02,74823.78,14.7,-0.04708,3e-05,6.73231]
[1776407708799,44.02,74823.71,14.7,-0.04708,3e-05,6.73268]
[1776407709274,44.02,74823.71,14.7,-0.04708,3e-05,6.73268]
[1776407709807,44.02,74823.57,14.7,-0.04708,3e-05,6.73288]
[1776407714842,44.02,74823.75,14.7,-0.04708,3e-05,6.7328]
[1776407715174,44.02,74823.75,14.7,-0.04708,3e-05,6.7328]
[1776407715955,44.02,74823.64,14.7,-0.04708,3e-05,6.73332]
[1776407721077,44.02,74824.07,14.7,-0.04707,3e-05,6.73186]
[1776407727087,44.02,74824.15,14.7,-0.04708,3e-05,6.73262]
[1776407731852,44.02,74832.26,14.7,-0.04682,3e-05,6.70356]
[1776407733255,44.02,74833.73,14.7,-0.04676,3e-05,6.6959]
[1776407733257,44.02,74832.5,14.7,-0.0468,3e-05,6.70054]
[1776407736125,44.02,74830.47,14.7,-0.04686,3e-05,6.70767]
[1776407736881,44.02,74830.47,14.7,-0.04686,3e-05,6.70767]
[1776407740945,44.02,74825.92,14.7,-0.047,3e-05,6.72285]
[1776407741520,44.02,74825.92,14.7,-0.047,3e-05,6.72285]
[1776407748078,44.02,74819.43,14.7,-0.04719,3e-05,6.74482]
[1776407748175,44.02,74819.63,14.7,-0.04719,3e-05,6.74376]
[1776407753113,44.02,74819.22,14.7,-0.0472,3e-05,6.74513]
[1776407753165,44.02,74818.83,14.7,-0.04721,3e-05,6.74675]
[1776407756200,44.01,74818.29,14.7,-0.04723,3e-05,6.7485]
[1776407756248,44.01,74817.51,14.7,-0.04725,3e-05,6.75069]
[1776407759113,44.01,74816.78,14.7,-0.04727,3e-05,6.75345]
[1776407759153,44.01,74816.41,14.7,-0.04729,3e-05,6.7549]
[1776407762255,44.01,74814.39,14.7,-0.04735,3e-05,6.76204]
[1776407762357,44.01,74814.12,14.7,-0.04735,3e-05,6.76234]
[1776407764035,44.01,74814.17,14.7,-0.04735,3e-05,6.76216]
[1776407764914,44.01,74814.17,14.7,-0.04735,3e-05,6.76216]
[1776407764194,44.01,74815.74,14.7,-0.0473,3e-05,6.7565]
[1776407765615,44.01,74815.74,14.7,-0.0473,3e-05,6.7565]
[1776407765700,44.01,74815.55,14.7,-0.0473,3e-05,6.75694]
[1776407770130,44.01,74811.27,14.7,-0.04745,3e-05,6.77296]
[1776407770889,44.01,74811.27,14.7,-0.04745,3e-05,6.77296]
[1776407770235,44.01,74807.36,14.7,-0.04758,3e-05,6.78735]
[1776407773095,44.01,74802.46,14.7,-0.04774,3e-05,6.80518]
[1776407773257,44.01,74799.57,14.7,-0.04783,3e-05,6.8157]
[1776407774751,44.01,74799.57,14.7,-0.04783,3e-05,6.8157]
[1776407779813,44.01,74798.92,14.7,-0.04785,3e-05,6.81808]
[1776407779823,44.01,74798.93,14.7,-0.04785,3e-05,6.81804]
[1776407780893,44.01,74798.93,14.7,-0.04785,3e-05,6.81804]
[1776407781313,44.01,74799.23,14.7,-0.04784,3e-05,6.81683]
[1776407786348,44.01,74798.33,14.7,-0.04787,3e-05,6.82017]
[1776407791383,44.01,74799.98,14.7,-0.0478,3e-05,6.81131]
[1776407796418,44.01,74800.47,14.7,-0.04778,3e-05,6.80968]
[1776407801458,44.01,74800.63,14.7,-0.04778,3e-05,6.80928]
[1776407806493,44.01,74800.62,14.7,-0.04778,3e-05,6.80953]
[1776407809994,44.01,74800.26,14.7,-0.04779,3e-05,6.81093]
[1776407810521,44.01,74800.04,14.7,-0.0478,3e-05,6.81139]
[1776407815556,44.01,74796.69,14.7,-0.04789,3e-05,6.8218]
[1776407816860,44.01,74796.69,14.7,-0.04789,3e-05,6.8218]
[1776407816960,44.01,74792.35,14.7,-0.04803,3e-05,6.83739]
[1776407817233,44.01,74792.35,14.7,-0.04803,3e-05,6.83739]
[1776407819133,44.01,74788.21,14.7,-0.04817,3e-05,6.85263]
[1776407820591,44.01,74788.14,14.7,-0.04817,3e-05,6.85272]
[1776407822337,44.01,74788.21,14.7,-0.04817,3e-05,6.85232]
[1776407822605,44.01,74788.24,14.7,-0.04817,3e-05,6.85207]
[1776407827641,44.01,74789.44,14.7,-0.04814,3e-05,6.84903]
[1776407832042,44.01,74794.75,14.7,-0.04797,3e-05,6.83063]
[1776407835995,44.01,74795.04,14.7,-0.04797,3e-05,6.8302]
[1776407838421,44.01,74793.91,14.7,-0.04801,3e-05,6.83505]
[1776407839151,44.01,74793.48,14.7,-0.04803,3e-05,6.83664]
[1776407839784,44.01,74793.48,14.7,-0.04803,3e-05,6.83664]
[1776407839954,44.01,74793.48,14.7,-0.04803,3e-05,6.83664]
[1776407839876,44.01,74792.32,14.7,-0.04806,3e-05,6.84093]
[1776407841222,44.01,74790.94,14.7,-0.04811,3e-05,6.8456]
[1776407841739,44.01,74791.01,14.7,-0.0481,3e-05,6.84492]
[1776407842065,44.01,74791.01,14.7,-0.0481,3e-05,6.84492]
[1776407843028,44.01,74791.01,14.7,-0.0481,3e-05,6.84492]
[1776407849025,44.01,74788.29,14.7,-0.04819,3e-05,6.85481]
[1776407849795,44.01,74787.15,14.7,-0.04823,3e-05,6.85885]
[1776407854261,44.01,74780.56,14.7,-0.04842,3e-05,6.87983]
[1776407855096,44.01,74780.49,14.7,-0.04842,3e-05,6.87973]
[1776407855837,44.01,74780.35,14.7,-0.04843,3e-05,6.88018]
[1776407861880,44.01,74779.93,14.7,-0.04844,3e-05,6.88134]
[1776407866190,44.01,74779.93,14.7,-0.04844,3e-05,6.88134]
[1776407871950,44.01,74779.6,14.7,-0.04844,3e-05,6.88192]
[1776407876990,44.01,74779.29,14.7,-0.04845,3e-05,6.88277]
[1776407884041,44.01,74780.26,14.7,-0.04841,3e-05,6.87878]
[1776407885270,44.01,74780.49,14.7,-0.04841,3e-05,6.87788]
[1776407886153,44.01,74782.15,14.7,-0.04835,3e-05,6.8717]
[1776407892098,44.01,74783.99,14.7,-0.04829,3e-05,6.86473]
[1776407895876,44.01,74784.49,14.7,-0.04827,3e-05,6.86282]
[1776407900538,44.0,74784.53,14.7,-0.04827,3e-05,6.86253]
[1776407903787,44.0,74784.53,14.7,-0.04827,3e-05,6.86248]
[1776407913073,44.0,74784.3,14.7,-0.04827,3e-05,6.86316]
[1776407919289,44.0,74784.23,14.7,-0.04825,3e-05,6.86025]
[1776407921874,44.0,74786.81,14.7,-0.04817,3e-05,6.85069]
[1776407924243,44.0,74787.77,14.7,-0.04814,3e-05,6.8471]
[1776407924324,44.0,74787.77,14.7,-0.04814,3e-05,6.8471]
[1776407933387,44.0,74787.9,14.7,-0.04813,3e-05,6.84658]
[1776407939054,44.0,74786.15,14.7,-0.04819,3e-05,6.85301]
[1776407939056,44.0,74786.15,14.7,-0.04819,3e-05,6.85301]
[1776407939429,44.0,74785.97,14.7,-0.04819,3e-05,6.85352]
[1776407941027,44.0,74785.97,14.7,-0.04819,3e-05,6.85352]
[1776407941125,44.0,74785.82,14.7,-0.0482,3e-05,6.85394]
[1776407942421,44.0,74785.82,14.7,-0.0482,3e-05,6.85394]
[1776407942516,44.0,74785.82,14.7,-0.0482,3e-05,6.85452]
[1776407943748,44.0,74785.82,14.7,-0.0482,3e-05,6.85452]
[1776407943844,44.0,74785.61,14.7,-0.04821,3e-05,6.85516]
[1776407949252,44.01,74786.76,14.7,-0.04818,3e-05,6.85234]
[1776407949483,44.01,74786.76,14.7,-0.04818,3e-05,6.85234]
[1776407950764,44.01,74787.01,14.7,-0.04818,3e-05,6.85171]
[1776407957555,44.01,74788.34,14.7,-0.04813,3e-05,6.84668]
[1776407962592,44.01,74787.8,14.7,-0.04815,3e-05,6.84862]
[1776407966121,44.01,74788.16,14.7,-0.04814,3e-05,6.84727]
[1776407976137,44.01,74787.19,14.7,-0.04815,3e-05,6.84789]
[1776407979351,44.01,74798.14,14.7,-0.04779,3e-05,6.80757]
[1776407984819,44.01,74799.46,14.7,-0.04775,3e-05,6.80305]
[1776407986437,44.01,74798.84,14.7,-0.04777,3e-05,6.80547]
[1776407989396,44.01,74797.92,14.7,-0.0478,3e-05,6.80905]
[1776407995021,44.01,74797.92,14.7,-0.0478,3e-05,6.80935]
[1776407995549,44.01,74797.92,14.7,-0.0478,3e-05,6.80941]
[1776407995959,44.01,74797.92,14.7,-0.0478,3e-05,6.80941]
[1776407996026,44.01,74797.92,14.7,-0.0478,3e-05,6.80941]
[1776407996170,44.01,74797.92,14.7,-0.0478,3e-05,6.80941]
[1776407996116,44.01,74848.99,14.7,-0.04614,3e-05,6.62338]
[1776407996860,44.01,74848.99,14.7,-0.04614,3e-05,6.62338]
[1776407997094,44.01,74848.99,14.7,-0.04614,3e-05,6.62338]
[1776408000069,44.01,74840.68,14.7,-0.04642,3e-05,6.6545]
[1776408001797,44.01,74837.75,14.7,-0.04652,3e-05,6.66572]
[1776408002555,44.01,74831.94,14.7,-0.04671,3e-05,6.68709]
[1776408002873,44.01,74832.71,14.7,-0.04669,3e-05,6.68453]
[1776408003339,44.01,74832.71,14.7,-0.04669,3e-05,6.68453]
[1776408004185,44.01,74832.75,14.7,-0.04668,3e-05,6.6842]
[1776408005200,44.01,74832.75,14.7,-0.04668,3e-05,6.6842]
[1776408005905,44.02,74834.72,14.7,-0.04662,3e-05,6.67728]
[1776408006637,44.02,74838.14,14.7,-0.04651,3e-05,6.66512]
[1776408008347,44.02,74820.28,14.7,-0.0471,3e-05,6.73052]
[1776408009172,44.02,74820.28,14.7,-0.0471,3e-05,6.73052]
[1776408009210,44.02,74823.05,14.7,-0.04701,3e-05,6.72057]
[1776408010814,44.02,74823.02,14.7,-0.04701,3e-05,6.72042]
[1776408011101,44.02,74823.02,14.7,-0.04701,3e-05,6.72042]
[1776408011109,44.02,74819.22,14.7,-0.04713,3e-05,6.73402]
[1776408012874,44.02,74807.47,14.7,-0.04751,3e-05,6.77713]
[1776408013096,44.02,74807.47,14.7,-0.04751,3e-05,6.77713]
[1776408013124,44.02,74808.33,14.7,-0.04749,3e-05,6.77404]
[1776408015078,44.02,74808.04,14.7,-0.04749,3e-05,6.77506]
[1776408015086,44.02,74806.67,14.7,-0.04754,3e-05,6.78003]
[1776408015349,44.02,74806.67,14.7,-0.04754,3e-05,6.78003]
[1776408016495,44.02,74805.42,14.7,-0.04758,3e-05,6.78498]
[1776408022007,44.02,74803.81,14.7,-0.04766,3e-05,6.79301]
[1776408022295,44.02,74803.81,14.7,-0.04766,3e-05,6.79301]
[1776408025388,44.02,74802.71,14.7,-0.0477,3e-05,6.79808]
[1776408031072,44.03,74802.19,14.7,-0.0477,3e-05,6.79765]
[1776408036108,44.03,74800.68,14.7,-0.04776,3e-05,6.8034]
[1776408037106,44.03,74800.68,14.7,-0.04776,3e-05,6.8034]
[1776408042242,44.03,74804.63,14.7,-0.04763,3e-05,6.78911]
[1776408051965,44.03,74815.3,14.7,-0.04729,3e-05,6.75102]
[1776408054522,44.03,74819.19,14.7,-0.04716,3e-05,6.73719]
[1776408056163,44.03,74819.23,14.7,-0.04716,3e-05,6.73718]
[1776408061284,44.03,74819.09,14.7,-0.04717,3e-05,6.73848]
[1776408062272,44.03,74819.09,14.7,-0.04717,3e-05,6.73848]
[1776408063572,44.03,74819.09,14.7,-0.04717,3e-05,6.7386]
[1776408068424,44.03,74817.15,14.7,-0.04724,3e-05,6.74627]
[1776408072775,44.04,74823.01,14.7,-0.04706,3e-05,6.72538]
[1776408078406,44.04,74825.06,14.7,-0.047,3e-05,6.71893]
[1776408083441,44.04,74825.18,14.7,-0.047,3e-05,6.71923]
[1776408088477,44.04,74824.33,14.7,-0.04703,3e-05,6.72302]
[1776408093511,44.04,74824.15,14.7,-0.04703,3e-05,6.72148]
[1776408098547,44.04,74824.65,14.7,-0.04702,3e-05,6.72031]
[1776408103397,44.05,74828.87,14.7,-0.04689,3e-05,6.70562]
[1776408109624,44.05,74829.92,14.7,-0.04686,3e-05,6.70289]
[1776408115666,44.05,74831.08,14.7,-0.04683,3e-05,6.69956]
[1776408120701,44.05,74832.15,14.7,-0.0468,3e-05,6.69646]
[1776408126743,44.05,74831.72,14.7,-0.04683,3e-05,6.69897]
[1776408131778,44.06,74835.75,14.7,-0.0467,3e-05,6.68517]
[1776408132788,44.06,74835.75,14.7,-0.0467,3e-05,6.68517]
[1776408134336,44.06,74835.9,14.7,-0.0467,3e-05,6.68481]
[1776408136988,44.06,74836.36,14.7,-0.04669,3e-05,6.68369]
[1776408136990,44.06,74836.87,14.7,-0.04667,3e-05,6.68203]
[1776408142863,44.06,74835.86,14.7,-0.04669,3e-05,6.68433]
[1776408148351,44.05,74834.49,14.7,-0.04673,3e-05,6.68838]
[1776408153940,44.05,74834.66,14.7,-0.04669,3e-05,6.68334]
[1776408158976,44.05,74835.19,14.7,-0.04667,3e-05,6.68035]
[1776408164261,44.05,74839.02,14.7,-0.04654,3e-05,6.66567]
[1776408170052,44.04,74841.24,14.7,-0.04645,3e-05,6.65651]
[1776408175237,44.04,74840.96,14.7,-0.04646,3e-05,6.65693]
[1776408181332,44.04,74840.89,14.7,-0.04645,3e-05,6.65634]
[1776408187245,44.04,74840.96,14.7,-0.04644,3e-05,6.65528]
[1776408194220,44.03,74841.02,14.7,-0.04643,3e-05,6.65403]
[1776408199746,44.03,74840.98,14.7,-0.04643,3e-05,6.65369]
[1776408205297,44.03,74840.74,14.7,-0.04643,3e-05,6.65374]
[1776408210331,44.03,74841.23,14.7,-0.04641,3e-05,6.65145]
[1776408215367,44.03,74840.76,14.7,-0.0464,3e-05,6.64988]
[1776408219145,44.03,74840.83,14.7,-0.0464,3e-05,6.6494]
[1776408219395,44.03,74851.54,14.7,-0.04606,3e-05,6.61064]
[1776408224429,44.03,74858.59,14.7,-0.04582,3e-05,6.58433]
[1776408228852,44.02,74856.95,14.7,-0.04587,3e-05,6.58956]
[1776408230656,44.02,74856.13,14.7,-0.04589,3e-05,6.59234]
[1776408230657,44.02,74856.13,14.7,-0.04589,3e-05,6.59234]
[1776408232227,44.02,74856.17,14.7,-0.04589,3e-05,6.59202]
[1776408237650,44.02,74856.52,14.7,-0.04587,3e-05,6.58975]
[1776408243119,44.02,74861.43,14.7,-0.04571,3e-05,6.57125]
[1776408248310,44.02,74862.64,14.7,-0.04566,3e-05,6.56639]
[1776408253636,44.02,74862.45,14.7,-0.04566,3e-05,6.5662]
[1776408261693,44.01,74861.92,14.7,-0.04567,3e-05,6.56711]
[1776408268742,44.01,74862.18,14.7,-0.04565,3e-05,6.56531]
[1776408273777,44.01,74860.86,14.7,-0.04567,3e-05,6.56649]
[1776408279819,44.01,74868.15,14.7,-0.04543,3e-05,6.5396]
[1776408284853,44.01,74870.38,14.7,-0.04536,3e-05,6.53123]
[1776408289889,44.01,74871.54,14.7,-0.04532,3e-05,6.52667]
[1776408296036,44.01,74875.19,14.7,-0.0452,3e-05,6.51331]
[1776408299226,44.0,74871.79,14.7,-0.04531,3e-05,6.52516]
[1776408300838,44.0,74869.95,14.7,-0.04536,3e-05,6.53155]
[1776408301470,44.0,74869.95,14.7,-0.04536,3e-05,6.53155]
[1776408305665,44.0,74865.83,14.7,-0.04549,3e-05,6.5457]
[1776408306294,44.0,74865.83,14.7,-0.04549,3e-05,6.5457]
[1776408307839,44.0,74854.31,14.7,-0.04585,3e-05,6.58677]
[1776408309893,44.0,74853.24,14.7,-0.04588,3e-05,6.59024]
[1776408310504,44.0,74853.24,14.7,-0.04588,3e-05,6.59024]
[1776408312989,44.0,74852.14,14.7,-0.04592,3e-05,6.59381]
[1776408318151,44.0,74854.71,14.7,-0.04582,3e-05,6.58343]
[1776408318152,44.0,74854.71,14.7,-0.04582,3e-05,6.58343]
[1776408318187,44.0,74854.71,14.7,-0.04582,3e-05,6.58343]
[1776408324130,43.99,74854.71,14.7,-0.04581,3e-05,6.58232]
[1776408325429,43.99,74854.71,14.7,-0.04581,3e-05,6.58232]
[1776408326943,43.99,74854.14,14.7,-0.04583,3e-05,6.58407]
[1776408331022,43.99,74848.11,14.7,-0.04602,3e-05,6.60509]
[1776408331040,43.99,74848.11,14.7,-0.04602,3e-05,6.60509]
[1776408331204,43.99,74848.11,14.7,-0.04602,3e-05,6.60509]
[1776408337240,43.99,74846.47,14.7,-0.04604,3e-05,6.60703]
[1776408339400,43.99,74847.72,14.7,-0.046,3e-05,6.60215]
[1776408341273,43.99,74850.1,14.7,-0.04592,3e-05,6.5932]
[1776408347297,43.98,74844.89,14.7,-0.04607,3e-05,6.61061]
[1776408351137,43.98,74844.61,14.7,-0.04608,3e-05,6.6109]
[1776408353475,43.98,74840.96,14.7,-0.04619,3e-05,6.62359]
[1776408355090,43.98,74840.46,14.7,-0.0462,3e-05,6.62483]
[1776408360388,43.98,74839.93,14.7,-0.0462,3e-05,6.6251]
[1776408367437,43.97,74839.42,14.7,-0.0462,3e-05,6.62508]
[1776408370914,43.97,74839.42,14.7,-0.0462,3e-05,6.62508]
[1776408371336,43.97,74839.42,14.7,-0.0462,3e-05,6.62508]
[1776408371966,43.97,74839.42,14.7,-0.04619,3e-05,6.62401]
[1776408374301,43.97,74839.16,14.7,-0.0462,3e-05,6.62442]
[1776408379521,43.96,74839.29,14.7,-0.04618,3e-05,6.62217]
[1776408384556,43.96,74847.09,14.7,-0.04591,3e-05,6.59254]
[1776408385364,43.96,74847.09,14.7,-0.04591,3e-05,6.59254]
[1776408385418,43.96,74847.09,14.7,-0.04591,3e-05,6.59254]
[1776408391606,43.96,74851.25,14.7,-0.04575,3e-05,6.57309]
[1776408397647,43.95,74852.89,14.7,-0.04569,3e-05,6.56609]
[1776408399428,43.95,74852.89,14.7,-0.04569,3e-05,6.56609]
[1776408399728,43.95,74852.89,14.7,-0.04568,3e-05,6.56574]
[1776408403466,43.95,74852.89,14.7,-0.04568,3e-05,6.5654]
[1776408408725,43.95,74852.13,14.7,-0.0457,3e-05,6.56696]
[1776408410827,43.95,74851.84,14.7,-0.0457,3e-05,6.56784]
[1776408416781,43.95,74852.05,14.7,-0.04569,3e-05,6.56595]
[1776408420340,43.95,74852.54,14.7,-0.04567,3e-05,6.56389]
[1776408425846,43.94,74852.25,14.7,-0.04567,3e-05,6.56396]
[1776408430881,43.94,74845.22,14.7,-0.04589,3e-05,6.58861]
[1776408433173,43.94,74845.08,14.7,-0.04589,3e-05,6.58894]
[1776408438937,43.94,74846.21,14.7,-0.04584,3e-05,6.58359]
[1776408446145,43.94,74845.42,14.7,-0.04586,3e-05,6.5857]
[1776408454042,43.93,74846.28,14.7,-0.0458,3e-05,6.57753]
[1776408466126,43.93,74846.44,14.7,-0.04578,3e-05,6.57496]
[1776408471161,43.92,74846.65,14.7,-0.04576,3e-05,6.57344]
[1776408478177,43.92,74846.76,14.7,-0.04576,3e-05,6.57275]
[1776408483905,43.92,74851.68,14.7,-0.04559,3e-05,6.55363]
[1776408493315,43.92,74853.15,14.7,-0.04553,3e-05,6.54732]
[1776408496084,43.92,74860.7,14.7,-0.04529,3e-05,6.52007]
[1776408496922,43.92,74864.57,14.7,-0.04517,3e-05,6.50616]
[1776408500833,43.92,74868.05,14.7,-0.04506,3e-05,6.49369]
[1776408501380,43.92,74868.05,14.7,-0.04506,3e-05,6.49369]
[1776408504927,43.92,74866.37,14.7,-0.04511,3e-05,6.49966]
[1776408509094,43.92,74866.36,14.7,-0.04511,3e-05,6.49962]
[1776408509982,43.92,74866.36,14.7,-0.04511,3e-05,6.4996]
[1776408516486,43.92,74865.61,14.7,-0.04511,3e-05,6.49935]
[1776408521521,43.92,74865.31,14.7,-0.04512,3e-05,6.50032]
[1776408526556,43.92,74866.4,14.7,-0.04509,3e-05,6.49637]
[1776408531592,43.92,74865.33,14.7,-0.04512,3e-05,6.50012]
[1776408536627,43.92,74866.82,14.7,-0.04507,3e-05,6.49471]
[1776408543676,43.92,74869.99,14.7,-0.04497,3e-05,6.48326]
[1776408548710,43.91,74870.57,14.7,-0.04495,3e-05,6.48115]
[1776408554753,43.91,74872.32,14.7,-0.0449,3e-05,6.47482]
[1776408559788,43.91,74872.6,14.7,-0.04489,3e-05,6.47376]
[1776408564823,43.91,74878.0,14.7,-0.04472,3e-05,6.45444]
[1776408569857,43.91,74877.04,14.7,-0.04475,3e-05,6.45786]
[1776408575553,43.91,74876.61,14.7,-0.04474,3e-05,6.45654]
[1776408580935,43.91,74877.0,14.7,-0.04473,3e-05,6.45506]
[1776408585970,43.91,74877.48,14.7,-0.04471,3e-05,6.45327]
[1776408591005,43.91,74881.41,14.7,-0.04459,3e-05,6.43925]
[1776408594208,43.91,74881.48,14.7,-0.04459,3e-05,6.439]
[1776408595095,43.91,74881.48,14.7,-0.04459,3e-05,6.43899]
[1776408601078,43.91,74881.11,14.7,-0.0446,3e-05,6.44027]
[1776408605465,43.91,74882.1,14.7,-0.04457,3e-05,6.43671]
[1776408605543,43.91,74897.45,14.7,-0.04409,3e-05,6.38229]
[1776408607364,43.91,74900.87,14.7,-0.04398,3e-05,6.3702]
[1776408613170,43.92,74898.77,14.7,-0.04406,3e-05,6.37831]
[1776408618205,43.92,74898.82,14.7,-0.04406,3e-05,6.37863]
[1776408623240,43.92,74899.27,14.7,-0.04405,3e-05,6.3776]
[1776408628275,43.92,74899.12,14.7,-0.04406,3e-05,6.37876]
[1776408633310,43.92,74899.12,14.7,-0.04405,3e-05,6.37668]
[1776408638346,43.92,74900.24,14.7,-0.04402,3e-05,6.37364]
[1776408643381,43.93,74901.9,14.7,-0.04398,3e-05,6.36863]
[1776408648416,43.93,74904.09,14.7,-0.04392,3e-05,6.3618]
[1776408653451,43.93,74918.92,14.7,-0.04347,3e-05,6.31063]
[1776408658486,43.93,74928.04,14.7,-0.0432,3e-05,6.28013]
[1776408661346,43.93,74928.42,14.7,-0.0432,3e-05,6.27941]
[1776408663514,43.94,74925.89,14.7,-0.04328,3e-05,6.28886]
[1776408663892,43.94,74925.89,14.7,-0.04328,3e-05,6.28886]
[1776408664262,43.94,74926.56,14.7,-0.04326,3e-05,6.2868]
[1776408666448,43.94,74922.13,14.7,-0.0434,3e-05,6.30289]
[1776408671577,43.94,74919.76,14.7,-0.04349,3e-05,6.31274]
[1776408672063,43.94,74919.76,14.7,-0.04349,3e-05,6.31274]
[1776408673497,43.94,74922.68,14.7,-0.0434,3e-05,6.30276]
[1776408678628,43.95,74925.48,14.7,-0.04333,3e-05,6.29464]
[1776408683661,43.95,74925.96,14.7,-0.04332,3e-05,6.29437]
[1776408688696,43.95,74926.54,14.7,-0.04332,3e-05,6.29377]
[1776408694741,43.96,74926.33,14.7,-0.04332,3e-05,6.29345]
[1776408699780,43.96,74929.34,14.7,-0.04324,3e-05,6.28436]
[1776408700485,43.96,74929.34,14.7,-0.04324,3e-05,6.28436]
[1776408705823,43.97,74931.73,14.7,-0.04319,3e-05,6.27784]
[1776408711263,43.97,74933.33,14.7,-0.04315,3e-05,6.27349]
[1776408716901,43.97,74938.32,14.7,-0.04301,3e-05,6.25827]
[1776408721936,43.98,74953.34,14.7,-0.04258,3e-05,6.2078]
[1776408726783,43.98,74952.45,14.7,-0.04262,3e-05,6.2125]
[1776408728298,43.98,74950.16,14.7,-0.04269,3e-05,6.22121]
[1776408729229,43.98,74947.48,14.7,-0.04277,3e-05,6.23051]
[1776408729944,43.98,74947.48,14.7,-0.04277,3e-05,6.23051]
[1776408731618,43.99,74945.19,14.7,-0.04285,3e-05,6.23918]
[1776408734611,43.99,74941.97,14.7,-0.04295,3e-05,6.25139]
[1776408737241,43.99,74939.83,14.7,-0.04303,3e-05,6.25982]
[1776408738028,43.99,74939.83,14.7,-0.04303,3e-05,6.26014]
[1776408739895,43.99,74939.15,14.7,-0.04305,3e-05,6.26283]
[1776408742910,43.99,74939.05,14.7,-0.04306,3e-05,6.26413]
[1776408743697,44.0,74938.77,14.7,-0.04308,3e-05,6.26543]
[1776408745276,44.0,74938.73,14.7,-0.04308,3e-05,6.26621]
[1776408749032,44.0,74934.71,14.7,-0.04321,3e-05,6.28149]
[1776408750055,44.0,74934.93,14.7,-0.04321,3e-05,6.28103]
[1776408750896,44.0,74934.93,14.7,-0.04321,3e-05,6.28103]
[1776408753366,44.0,74936.32,14.7,-0.04316,3e-05,6.27433]
[1776408759198,44.01,74934.92,14.7,-0.04322,3e-05,6.28145]
[1776408761226,44.01,74934.46,14.7,-0.04324,3e-05,6.28337]
[1776408762159,44.01,74934.01,14.7,-0.04325,3e-05,6.28526]
[1776408762996,44.01,74934.01,14.7,-0.04325,3e-05,6.28526]
[1776408763748,44.01,74933.98,14.7,-0.04326,3e-05,6.28567]
[1776408769269,44.02,74932.35,14.7,-0.04333,3e-05,6.29353]
[1776408771861,44.02,74933.15,14.7,-0.0433,3e-05,6.29103]
[1776408773913,44.02,74933.26,14.7,-0.04331,3e-05,6.29127]
[1776408779338,44.02,74933.87,14.7,-0.04331,3e-05,6.29131]
[1776408783141,44.03,74932.45,14.7,-0.04336,3e-05,6.29721]
[1776408783933,44.03,74932.45,14.7,-0.04336,3e-05,6.29721]
[1776408786853,44.03,74932.68,14.7,-0.04336,3e-05,6.29733]
[1776408789081,44.03,74927.69,14.7,-0.04352,3e-05,6.31571]
[1776408790984,44.03,74926.59,14.7,-0.04356,3e-05,6.32014]
[1776408791908,44.03,74926.69,14.7,-0.04355,3e-05,6.31979]
[1776408792418,44.03,74926.17,14.7,-0.04357,3e-05,6.32215]
[1776408793499,44.03,74926.17,14.7,-0.04358,3e-05,6.32243]
[1776408797725,44.04,74924.25,14.7,-0.04364,3e-05,6.32997]
[1776408801983,44.04,74923.21,14.7,-0.04368,3e-05,6.33467]
[1776408804690,44.04,74924.46,14.7,-0.04365,3e-05,6.33134]
[1776408809978,44.04,74923.54,14.7,-0.04369,3e-05,6.33586]
[1776408811370,44.05,74923.58,14.7,-0.0437,3e-05,6.33622]
[1776408812381,44.05,74923.58,14.7,-0.0437,3e-05,6.33622]
[1776408813142,44.05,74923.51,14.7,-0.04368,3e-05,6.33418]
[1776408816817,44.05,74923.62,14.7,-0.04369,3e-05,6.33453]
[1776408817464,44.05,74923.43,14.7,-0.0437,3e-05,6.33545]
[1776408821716,44.05,74922.69,14.7,-0.04373,3e-05,6.33903]
[1776408822496,44.05,74922.13,14.7,-0.04375,3e-05,6.34124]
[1776408823027,44.05,74922.13,14.7,-0.04375,3e-05,6.34124]
[1776408823731,44.05,74922.62,14.7,-0.04373,3e-05,6.33976]
[1776408829273,44.06,74930.27,14.7,-0.04351,3e-05,6.31452]
[1776408830118,44.06,74931.22,14.7,-0.04349,3e-05,6.31149]
[1776408831013,44.06,74931.22,14.7,-0.04349,3e-05,6.31149]
[1776408831861,44.06,74931.37,14.7,-0.04348,3e-05,6.31126]
[1776408836956,44.06,74940.55,14.7,-0.04322,3e-05,6.28078]
[1776408841699,44.07,74944.3,14.7,-0.04312,3e-05,6.26946]
[1776408841906,44.07,74944.3,14.7,-0.04312,3e-05,6.26946]
[1776408847817,44.07,74952.11,14.7,-0.0429,3e-05,6.24498]
[1776408852852,44.08,74951.96,14.7,-0.04292,3e-05,6.2474]
[1776408857556,44.08,74948.45,14.7,-0.04304,3e-05,6.26105]
[1776408858276,44.08,74948.79,14.7,-0.04304,3e-05,6.26021]
[1776408863248,44.09,74945.74,14.7,-0.04314,3e-05,6.27249]
[1776408864510,44.09,74943.67,14.7,-0.04321,3e-05,6.28001]
[1776408865066,44.09,74943.67,14.7,-0.04321,3e-05,6.28001]
[1776408866016,44.09,74943.86,14.7,-0.0432,3e-05,6.27965]
[1776408866890,44.09,74945.07,14.7,-0.04317,3e-05,6.27574]
[1776408868900,44.09,74945.59,14.7,-0.04316,3e-05,6.27455]
[1776408873998,44.09,74944.36,14.7,-0.0432,3e-05,6.27788]
[1776408879034,44.1,74944.8,14.7,-0.04319,3e-05,6.27785]
[1776408884069,44.1,74946.43,14.7,-0.04316,3e-05,6.27368]
[1776408889104,44.11,74948.64,14.7,-0.0431,3e-05,6.26754]
[1776408894139,44.11,74945.23,14.7,-0.04322,3e-05,6.28097]
[1776408896031,44.11,74944.83,14.7,-0.04324,3e-05,6.28265]
[1776408899197,44.11,74944.49,14.7,-0.04325,3e-05,6.28467]
[1776408900851,44.11,74944.04,14.7,-0.04327,3e-05,6.28652]
[1776408901487,44.11,74943.87,14.7,-0.04328,3e-05,6.28767]
[1776408902353,44.11,74943.91,14.7,-0.04328,3e-05,6.2878]
[1776408906171,44.12,74941.14,14.7,-0.04337,3e-05,6.29799]
[1776408907698,44.12,74933.93,14.7,-0.04359,3e-05,6.32369]
[1776408910222,44.12,74934.04,14.7,-0.0436,3e-05,6.32396]
[1776408915011,44.12,74933.28,14.7,-0.04363,3e-05,6.3275]
[1776408918850,44.12,74933.14,14.7,-0.04364,3e-05,6.32865]
[1776408920566,44.12,74933.19,14.7,-0.04364,3e-05,6.32915]
[1776408921239,44.13,74932.07,14.7,-0.04368,3e-05,6.33351]
[1776408922935,44.13,74932.25,14.7,-0.04367,3e-05,6.33288]
[1776408928379,44.13,74930.63,14.7,-0.04374,3e-05,6.34006]
[1776408934422,44.13,74931.05,14.7,-0.04372,3e-05,6.33709]
[1776408939931,44.13,74930.97,14.7,-0.04373,3e-05,6.33824]
[1776408945021,44.14,74931.3,14.7,-0.04373,3e-05,6.33839]
[1776408948753,44.14,74929.72,14.7,-0.04378,3e-05,6.34458]
[1776408950613,44.14,74928.61,14.7,-0.04382,3e-05,6.3489]
[1776408956391,44.14,74930.65,14.7,-0.04377,3e-05,6.34299]
[1776408961611,44.15,74930.91,14.7,-0.04377,3e-05,6.34338]
[1776408966105,44.15,74929.88,14.7,-0.04381,3e-05,6.34764]
[1776408969287,44.15,74926.77,14.7,-0.04391,3e-05,6.35938]
[1776408974703,44.15,74924.48,14.7,-0.04399,3e-05,6.36873]
[1776408979737,44.15,74919.39,14.7,-0.04416,3e-05,6.38745]
[1776408985032,44.16,74918.53,14.7,-0.04419,3e-05,6.39075]
[1776408990770,44.16,74917.1,14.7,-0.04424,3e-05,6.3968]
[1776408995849,44.16,74915.8,14.7,-0.04427,3e-05,6.39923]
[1776409000107,44.16,74916.42,14.7,-0.04425,3e-05,6.39736]
[1776409001029,44.16,74916.35,14.7,-0.04425,3e-05,6.39771]
[1776409006283,44.16,74923.77,14.7,-0.04403,3e-05,6.37226]
[1776409010101,44.16,74923.48,14.7,-0.04404,3e-05,6.37371]
[1776409015989,44.17,74922.9,14.7,-0.04407,3e-05,6.37671]
[1776409020846,44.17,74921.33,14.7,-0.04412,3e-05,6.38275]
[1776409026061,44.17,74919.48,14.7,-0.04418,3e-05,6.38997]
[1776409033109,44.17,74919.44,14.7,-0.04419,3e-05,6.39092]
[1776409038145,44.17,74921.18,14.7,-0.04414,3e-05,6.38539]
[1776409039384,44.17,74921.18,14.7,-0.04414,3e-05,6.38539]
[1776409040131,44.17,74921.18,14.7,-0.04414,3e-05,6.38539]
[1776409040996,44.17,74921.18,14.7,-0.04415,3e-05,6.38564]
[1776409043280,44.17,74919.85,14.7,-0.04419,3e-05,6.39056]
[1776409046751,44.17,74918.67,14.7,-0.04423,3e-05,6.39502]
[1776409052243,44.18,74918.88,14.7,-0.04421,3e-05,6.39218]
[1776409060301,44.18,74918.99,14.7,-0.04421,3e-05,6.39259]
[1776409064389,44.18,74918.99,14.7,-0.04421,3e-05,6.39259]
[1776409066191,44.18,74918.99,14.7,-0.04422,3e-05,6.39297]
[1776409068683,44.18,74917.89,14.7,-0.04425,3e-05,6.39712]
[1776409073932,44.18,74917.48,14.7,-0.04427,3e-05,6.39896]
[1776409082455,44.18,74917.58,14.7,-0.04427,3e-05,6.39937]
[1776409088497,44.18,74917.7,14.7,-0.04427,3e-05,6.3994]
[1776409096553,44.18,74917.8,14.7,-0.04427,3e-05,6.39963]
[1776409103601,44.19,74917.83,14.7,-0.04428,3e-05,6.40003]
[1776409112665,44.19,74918.14,14.7,-0.04426,3e-05,6.39682]
[1776409117701,44.19,74918.25,14.7,-0.04426,3e-05,6.39687]
[1776409125757,44.19,74918.47,14.7,-0.04426,3e-05,6.3968]
[1776409131800,44.19,74918.61,14.7,-0.04426,3e-05,6.39683]
[1776409136835,44.19,74920.55,14.7,-0.0442,3e-05,6.39042]
[1776409139202,44.19,74920.99,14.7,-0.04419,3e-05,6.38896]
[1776409144125,44.19,74921.13,14.7,-0.04419,3e-05,6.38904]
[1776409149488,44.2,74920.8,14.7,-0.0442,3e-05,6.39074]
[1776409151170,44.2,74920.83,14.7,-0.0442,3e-05,6.39072]
[1776409156974,44.2,74920.8,14.7,-0.04421,3e-05,6.39143]
[1776409162010,44.2,74920.69,14.7,-0.04422,3e-05,6.39224]
[1776409169059,44.2,74919.96,14.7,-0.04424,3e-05,6.39539]
[1776409172048,44.2,74919.89,14.7,-0.04423,3e-05,6.393]
[1776409175351,44.2,74919.58,14.7,-0.04424,3e-05,6.39434]
[1776409184257,44.2,74919.09,14.7,-0.04426,3e-05,6.39679]
[1776409191213,44.2,74918.75,14.7,-0.04428,3e-05,6.39852]
[1776409196028,44.2,74918.68,14.7,-0.04428,3e-05,6.39889]
[1776409196330,44.2,74918.68,14.7,-0.04428,3e-05,6.39889]
[1776409196367,44.2,74947.03,14.7,-0.04341,3e-05,6.2998]
[1776409196568,44.2,74947.03,14.7,-0.04341,3e-05,6.2998]
[1776409196836,44.2,74947.03,14.7,-0.04341,3e-05,6.2998]
[1776409199212,44.21,74952.33,14.7,-0.04325,3e-05,6.28182]
[1776409202257,44.21,74952.42,14.7,-0.04326,3e-05,6.28222]
[1776409203247,44.21,74951.25,14.7,-0.04329,3e-05,6.28652]
[1776409204231,44.21,74951.2,14.7,-0.0433,3e-05,6.28692]
[1776409206354,44.21,74951.41,14.7,-0.0433,3e-05,6.28663]
[1776409209514,44.21,74951.51,14.7,-0.0433,3e-05,6.28673]
[1776409215385,44.21,74955.93,14.7,-0.04318,3e-05,6.27313]
[1776409216214,44.21,74955.93,14.7,-0.04318,3e-05,6.27313]
[1776409217987,44.22,74956.3,14.7,-0.04317,3e-05,6.27231]
[1776409222464,44.22,74960.1,14.7,-0.04306,3e-05,6.26005]
[1776409225972,44.22,74959.52,14.7,-0.04309,3e-05,6.26281]
[1776409232160,44.22,74959.45,14.7,-0.0431,3e-05,6.26426]
[1776409237212,44.23,74960.4,14.7,-0.04306,3e-05,6.25958]
[1776409243382,44.23,74961.04,14.7,-0.04306,3e-05,6.2589]
[1776409248771,44.23,74960.87,14.7,-0.04308,3e-05,6.26086]
[1776409257692,44.24,74961.16,14.7,-0.04308,3e-05,6.26196]
[1776409263413,44.24,74967.37,14.7,-0.04291,3e-05,6.24148]
[1776409263797,44.24,74968.51,14.7,-0.04287,3e-05,6.23778]
[1776409264389,44.24,74982.98,14.7,-0.04244,3e-05,6.18822]
[1776409265478,44.24,74982.98,14.7,-0.04244,3e-05,6.18822]
[1776409265584,44.24,74988.45,14.7,-0.04228,3e-05,6.16943]
[1776409266147,44.24,74988.45,14.7,-0.04228,3e-05,6.16943]
[1776409272801,44.25,74982.24,14.7,-0.04249,3e-05,6.19349]
[1776409277836,44.25,74981.75,14.7,-0.04252,3e-05,6.19682]
[1776409289920,44.26,74983.41,14.7,-0.0425,3e-05,6.19512]
[1776409294955,44.27,74985.06,14.7,-0.04245,3e-05,6.18835]
[1776409299990,44.27,74984.66,14.7,-0.04247,3e-05,6.19141]
[1776409305558,44.27,74987.31,14.7,-0.04241,3e-05,6.18364]
[1776409310665,44.28,74992.43,14.7,-0.04227,3e-05,6.16811]
[1776409313184,44.28,74992.53,14.7,-0.04227,3e-05,6.16852]
[1776409313450,44.28,75006.41,14.7,-0.04187,3e-05,6.12182]
[1776409314757,44.28,75011.39,14.7,-0.04173,3e-05,6.10531]
[1776409315031,44.28,75011.39,14.7,-0.04173,3e-05,6.10531]
[1776409317059,44.29,75012.66,14.7,-0.0417,3e-05,6.10199]
[1776409319690,44.29,75012.7,14.7,-0.04171,3e-05,6.10337]
[1776409324788,44.3,75014.1,14.7,-0.04169,3e-05,6.10112]
[1776409329386,44.3,75027.39,14.7,-0.04132,3e-05,6.05817]
[1776409330832,44.31,75026.15,14.7,-0.04137,3e-05,6.06357]
[1776409331105,44.31,75026.15,14.7,-0.04137,3e-05,6.06357]
[1776409336486,44.31,75026.97,14.7,-0.04137,3e-05,6.06375]
[1776409342287,44.32,75021.51,14.7,-0.04156,3e-05,6.08632]
[1776409347322,44.33,75023.19,14.7,-0.04153,3e-05,6.08339]
[1776409352360,44.34,75020.57,14.7,-0.04162,3e-05,6.09226]
[1776409356600,44.34,75019.05,14.7,-0.04167,3e-05,6.09901]
[1776409362299,44.35,75013.53,14.7,-0.04186,3e-05,6.1209]
[1776409367182,44.35,75010.61,14.7,-0.04197,3e-05,6.13326]
[1776409372601,44.36,75003.82,14.7,-0.04219,3e-05,6.15881]
[1776409378544,44.37,75003.27,14.7,-0.04223,3e-05,6.1637]
[1776409384020,44.37,75010.12,14.7,-0.04205,3e-05,6.14213]
[1776409384219,44.37,75010.12,14.7,-0.04205,3e-05,6.14213]
[1776409390633,44.38,75010.82,14.7,-0.04205,3e-05,6.14257]
[1776409396675,44.39,75012.03,14.7,-0.04204,3e-05,6.14222]
[1776409397665,44.39,75012.03,14.7,-0.04204,3e-05,6.14222]
[1776409403594,44.39,75011.05,14.7,-0.04209,3e-05,6.14743]
[1776409409239,44.4,75003.09,14.7,-0.04235,3e-05,6.17778]
[1776409409752,44.4,75002.53,14.7,-0.04238,3e-05,6.18053]
[1776409419836,44.41,75000.96,14.7,-0.04244,3e-05,6.1873]
[1776409424873,44.42,75000.81,14.7,-0.04246,3e-05,6.18987]
[1776409426778,44.42,75000.2,14.7,-0.04248,3e-05,6.19237]
[1776409431922,44.43,74997.29,14.7,-0.04259,3e-05,6.20469]
[1776409436957,44.43,74998.51,14.7,-0.04257,3e-05,6.20237]
[1776409441992,44.43,74996.46,14.7,-0.04265,3e-05,6.21125]
[1776409443793,44.44,74995.59,14.7,-0.04268,3e-05,6.21459]
[1776409449263,44.44,74989.82,14.7,-0.04286,3e-05,6.23609]
[1776409455083,44.44,74991.48,14.7,-0.04283,3e-05,6.23257]
[1776409460120,44.45,75000.52,14.7,-0.04257,3e-05,6.20317]
[1776409465884,44.45,75000.11,14.7,-0.0426,3e-05,6.20603]
[1776409474551,44.46,75000.14,14.7,-0.04262,3e-05,6.20807]
[1776409474807,44.46,75000.1,14.7,-0.04262,3e-05,6.2072]
[1776409480260,44.47,74999.47,14.7,-0.04265,3e-05,6.21143]
[1776409485294,44.47,74999.93,14.7,-0.04265,3e-05,6.21154]
[1776409486332,44.47,74999.93,14.7,-0.04265,3e-05,6.21154]
[1776409488050,44.47,75003.55,14.7,-0.04255,3e-05,6.1998]
[1776409493262,44.48,75009.96,14.7,-0.04238,3e-05,6.17976]
[1776409498416,44.48,75010.23,14.7,-0.04238,3e-05,6.18074]
[1776409505435,44.49,75010.05,14.7,-0.04241,3e-05,6.18432]
[1776409510471,44.49,75004.26,14.7,-0.0426,3e-05,6.20594]
[1776409515507,44.5,75014.87,14.7,-0.0423,3e-05,6.17143]
[1776409520770,44.5,75007.77,14.7,-0.04252,3e-05,6.19707]
[1776409526584,44.51,75003.37,14.7,-0.04267,3e-05,6.21442]
[1776409531619,44.51,74995.36,14.7,-0.04291,3e-05,6.2405]
[1776409533340,44.51,74995.34,14.7,-0.04291,3e-05,6.24083]
[1776409533349,44.51,74995.34,14.7,-0.04291,3e-05,6.24083]
[1776409538667,44.52,74990.81,14.7,-0.04306,3e-05,6.25796]
[1776409540421,44.52,74990.49,14.7,-0.04307,3e-05,6.2593]
[1776409540682,44.52,75010.77,14.7,-0.04247,3e-05,6.18996]
[1776409541806,44.52,75010.77,14.7,-0.04247,3e-05,6.18996]
[1776409542803,44.52,75016.39,14.7,-0.0423,3e-05,6.17112]
[1776409543626,44.52,75015.86,14.7,-0.04232,3e-05,6.17331]
[1776409544448,44.52,75016.41,14.7,-0.04231,3e-05,6.1718]
[1776409549376,44.52,75022.17,14.7,-0.04216,3e-05,6.15407]
[1776409550791,44.53,75023.12,14.7,-0.04213,3e-05,6.15124]
[1776409551449,44.53,75031.76,14.7,-0.04188,3e-05,6.12229]
[1776409555569,44.53,75030.32,14.7,-0.04194,3e-05,6.12898]
[1776409560823,44.54,75030.93,14.7,-0.04194,3e-05,6.12949]
[1776409564203,44.54,75030.96,14.7,-0.04195,3e-05,6.13025]
[1776409566224,44.54,75030.99,14.7,-0.04196,3e-05,6.13143]
[1776409571231,44.55,75032.0,14.7,-0.04194,3e-05,6.12972]
[1776409577944,44.56,75034.18,14.7,-0.04191,3e-05,6.12577]
[1776409581208,44.56,75033.43,14.7,-0.04194,3e-05,6.12916]
[1776409584499,44.56,75033.61,14.7,-0.04194,3e-05,6.12981]
[1776409586848,44.56,75033.65,14.7,-0.04195,3e-05,6.1305]
[1776409589365,44.57,75034.0,14.7,-0.04195,3e-05,6.13055]
[1776409590158,44.57,75034.0,14.7,-0.04196,3e-05,6.13138]
[1776409595376,44.57,75043.84,14.7,-0.04167,3e-05,6.09741]
[1776409597981,44.58,75053.72,14.7,-0.04139,3e-05,6.06511]
[1776409600430,44.58,75052.7,14.7,-0.04143,3e-05,6.06957]
[1776409601178,44.58,75050.91,14.7,-0.04149,3e-05,6.0766]
[1776409601911,44.58,75050.21,14.7,-0.04151,3e-05,6.07945]
[1776409606228,44.59,75050.44,14.7,-0.04152,3e-05,6.08012]
[1776409609284,44.59,75051.19,14.7,-0.04151,3e-05,6.07902]
[1776409615221,44.6,75051.6,14.7,-0.04152,3e-05,6.08097]
[1776409620022,44.6,75051.62,14.7,-0.04153,3e-05,6.08185]
[1776409623121,44.61,75051.17,14.7,-0.04156,3e-05,6.08571]
[1776409624708,44.61,75051.21,14.7,-0.04157,3e-05,6.08603]
[1776409625498,44.61,75051.21,14.7,-0.04157,3e-05,6.08695]
[1776409625616,44.61,75051.21,14.7,-0.04157,3e-05,6.08695]
[1776409625710,44.61,75078.8,14.7,-0.04078,3e-05,5.99438]
[1776409629421,44.61,75072.22,14.7,-0.04098,3e-05,6.01746]
[1776409631288,44.61,75068.45,14.7,-0.04109,3e-05,6.03126]
[1776409633317,44.62,75059.52,14.7,-0.04137,3e-05,6.06292]
[1776409635236,44.62,75056.79,14.7,-0.04145,3e-05,6.0731]
[1776409640415,44.63,75055.3,14.7,-0.04152,3e-05,6.08098]
[1776409646066,44.63,75060.73,14.7,-0.04138,3e-05,6.06467]
[1776409646904,44.63,75061.31,14.7,-0.04137,3e-05,6.06324]
[1776409652628,44.64,75064.83,14.7,-0.04128,3e-05,6.0519]
[1776409659551,44.65,75058.91,14.7,-0.04148,3e-05,6.07595]
[1776409664876,44.66,75060.18,14.7,-0.04146,3e-05,6.07322]
[1776409669214,44.67,75063.81,14.7,-0.04138,3e-05,6.06417]
[1776409669953,44.67,75080.83,14.7,-0.04089,3e-05,6.0077]
[1776409670462,44.67,75080.83,14.7,-0.04089,3e-05,6.0077]
[1776409671849,44.67,75086.9,14.7,-0.04073,3e-05,5.98809]
[1776409673384,44.67,75092.09,14.7,-0.04059,3e-05,5.97216]
[1776409673547,44.67,75092.09,14.7,-0.04059,3e-05,5.97216]
[1776409675249,44.68,75103.7,14.7,-0.04027,3e-05,5.93506]
[1776409682123,44.69,75108.09,14.7,-0.04018,3e-05,5.92506]
[1776409691776,44.71,75107.92,14.7,-0.04026,3e-05,5.93373]
[1776409696812,44.72,75100.84,14.7,-0.04049,3e-05,5.96073]
[1776409701847,44.72,75094.12,14.7,-0.0407,3e-05,5.98624]
[1776409703754,44.73,75094.28,14.7,-0.04071,3e-05,5.98633]
[1776409708896,44.74,75096.89,14.7,-0.04066,3e-05,5.98145]
[1776409711818,44.74,75098.86,14.7,-0.04062,3e-05,5.97617]
[1776409716952,44.75,75093.29,14.7,-0.04079,3e-05,5.99579]
[1776409721987,44.76,75091.24,14.7,-0.04088,3e-05,6.00563]
[1776409727022,44.76,75091.54,14.7,-0.04089,3e-05,6.00762]
[1776409732057,44.77,75096.07,14.7,-0.04079,3e-05,5.99561]
[1776409734466,44.77,75095.96,14.7,-0.0408,3e-05,5.99659]
[1776409739770,44.78,75095.71,14.7,-0.04083,3e-05,6.00117]
[1776409745148,44.79,75097.27,14.7,-0.04082,3e-05,5.99966]
[1776409751191,44.8,75098.32,14.7,-0.04083,3e-05,6.00055]
[1776409756225,44.81,75106.74,14.7,-0.04061,3e-05,5.97581]
[1776409761261,44.82,75106.72,14.7,-0.04064,3e-05,5.97919]
[1776409766297,44.83,75102.06,14.7,-0.0408,3e-05,5.9979]
[1776409771331,44.83,75097.69,14.7,-0.04094,3e-05,6.01274]
[1776409776366,44.84,75096.85,14.7,-0.04099,3e-05,6.01849]
[1776409781401,44.85,75095.99,14.7,-0.04103,3e-05,6.02429]
[1776409786435,44.86,75096.05,14.7,-0.04106,3e-05,6.02699]
[1776409791470,44.86,75095.91,14.7,-0.04109,3e-05,6.03034]
[1776409796506,44.87,75100.03,14.7,-0.04099,3e-05,6.01953]
[1776409801541,44.88,75105.65,14.7,-0.04086,3e-05,6.00386]
[1776409806577,44.89,75102.3,14.7,-0.04098,3e-05,6.01803]
[1776409811612,44.89,75091.39,14.7,-0.04131,3e-05,6.05718]
[1776409816647,44.9,75092.29,14.7,-0.04131,3e-05,6.05681]
[1776409821685,44.91,75092.84,14.7,-0.04132,3e-05,6.05755]
[1776409824755,44.91,75092.81,14.7,-0.04132,3e-05,6.05816]
[1776409831089,44.92,75095.3,14.7,-0.04128,3e-05,6.05344]
[1776409835526,44.92,75094.45,14.7,-0.04131,3e-05,6.05608]
[1776409840820,44.93,75090.56,14.7,-0.04145,3e-05,6.07205]
[1776409842372,44.93,75089.65,14.7,-0.04148,3e-05,6.07556]
[1776409846718,44.94,75089.0,14.7,-0.04151,3e-05,6.07958]
[1776409851899,44.94,75090.18,14.7,-0.0415,3e-05,6.07843]
[1776409856935,44.95,75091.53,14.7,-0.04148,3e-05,6.07622]
[1776409861970,44.96,75094.24,14.7,-0.04142,3e-05,6.06948]
[1776409867005,44.96,75093.93,14.7,-0.04145,3e-05,6.07286]
[1776409872040,44.97,75093.33,14.7,-0.04149,3e-05,6.07715]
[1776409877074,44.97,75096.96,14.7,-0.0414,3e-05,6.06732]
[1776409878249,44.97,75096.96,14.7,-0.0414,3e-05,6.06732]
[1776409883299,44.98,75099.55,14.7,-0.04135,3e-05,6.06103]
[1776409889159,44.99,75099.32,14.7,-0.04138,3e-05,6.06503]
[1776409894194,44.99,75096.23,14.7,-0.04147,3e-05,6.07486]
[1776409896725,44.99,75092.47,14.7,-0.04159,3e-05,6.0883]
[1776409902250,45.0,75087.76,14.7,-0.04174,3e-05,6.10648]
[1776409907285,45.01,75080.51,14.7,-0.04197,3e-05,6.13264]
[1776409912320,45.01,75079.8,14.7,-0.042,3e-05,6.13671]
[1776409917360,45.01,75077.96,14.7,-0.04208,3e-05,6.14491]
[1776409922390,45.02,75072.45,14.7,-0.04225,3e-05,6.16501]
[1776409925592,45.02,75056.3,14.7,-0.04273,3e-05,6.22038]
[1776409931453,45.02,75048.49,14.7,-0.04297,3e-05,6.24786]
[1776409936489,45.03,75053.23,14.7,-0.04284,3e-05,6.23259]
[1776409942530,45.03,75057.93,14.7,-0.04271,3e-05,6.21771]
[1776409947565,45.03,75063.29,14.7,-0.04256,3e-05,6.20065]
[1776409949049,45.03,75063.29,14.7,-0.04256,3e-05,6.20065]
[1776409956629,45.04,75063.15,14.7,-0.04256,3e-05,6.20042]
[1776409961685,45.04,75063.5,14.7,-0.04256,3e-05,6.20036]
[1776409967270,45.04,75062.71,14.7,-0.04259,3e-05,6.20348]
[1776409973769,45.05,75060.74,14.7,-0.04266,3e-05,6.2123]
[1776409978805,45.05,75059.73,14.7,-0.0427,3e-05,6.21671]
[1776409983840,45.05,75064.35,14.7,-0.04257,3e-05,6.20205]
[1776409988875,45.05,75067.75,14.7,-0.04248,3e-05,6.19168]
[1776409993910,45.06,75067.95,14.7,-0.04249,3e-05,6.19217]
[1776409998951,45.06,75066.56,14.7,-0.04254,3e-05,6.19799]
[1776410003986,45.06,75058.81,14.7,-0.04278,3e-05,6.22527]
[1776410006000,45.06,75044.3,14.7,-0.04321,3e-05,6.27486]
[1776410011037,45.06,75035.15,14.7,-0.04347,3e-05,6.30357]
[1776410016072,45.06,75032.91,14.7,-0.04353,3e-05,6.31133]
[1776410017838,45.06,75033.35,14.7,-0.04352,3e-05,6.30984]
[1776410024127,45.06,75033.44,14.7,-0.04352,3e-05,6.30964]
[1776410027913,45.06,75033.63,14.7,-0.04351,3e-05,6.30901]
[1776410033194,45.06,75034.74,14.7,-0.04348,3e-05,6.30528]
[1776410038229,45.06,75034.92,14.7,-0.04348,3e-05,6.30472]
[1776410043265,45.06,75029.26,14.7,-0.04365,3e-05,6.32405]
[1776410048300,45.06,75029.67,14.7,-0.04363,3e-05,6.32256]
[1776410053335,45.06,75029.93,14.7,-0.04362,3e-05,6.32158]
[1776410058370,45.06,75030.33,14.7,-0.04361,3e-05,6.32013]
[1776410063404,45.06,75038.8,14.7,-0.04336,3e-05,6.29117]
[1776410070454,45.06,75038.89,14.7,-0.04336,3e-05,6.29107]
[1776410072468,45.06,75052.6,14.7,-0.04293,3e-05,6.24167]
[1776410077503,45.06,75050.5,14.7,-0.043,3e-05,6.24929]
[1776410083553,45.07,75044.63,14.7,-0.04318,3e-05,6.26972]
[1776410088588,45.07,75044.98,14.7,-0.04317,3e-05,6.26877]
[1776410091729,45.07,75046.95,14.7,-0.04311,3e-05,6.26217]
[1776410091940,45.07,75046.95,14.7,-0.04311,3e-05,6.26217]
[1776410092085,45.07,75046.95,14.7,-0.04311,3e-05,6.26217]
[1776410092258,45.07,75046.95,14.7,-0.04311,3e-05,6.26217]
[1776410097651,45.07,75053.06,14.7,-0.04293,3e-05,6.24194]
[1776410103131,45.07,75051.64,14.7,-0.04298,3e-05,6.24712]
[1776410108728,45.07,75049.27,14.7,-0.04305,3e-05,6.25571]
[1776410112758,45.07,75031.2,14.7,-0.04359,3e-05,6.31754]
[1776410113775,45.07,75031.2,14.7,-0.04359,3e-05,6.31754]
[1776410119808,45.07,75017.04,14.7,-0.04402,3e-05,6.36575]
[1776410124843,45.07,75024.86,14.7,-0.04378,3e-05,6.33841]
[1776410129878,45.07,75026.45,14.7,-0.04373,3e-05,6.33264]
[1776410134912,45.07,75027.81,14.7,-0.04367,3e-05,6.32499]
[1776410139948,45.07,75027.41,14.7,-0.04368,3e-05,6.32618]
[1776410145064,45.07,75027.59,14.7,-0.04367,3e-05,6.32544]
[1776410151025,45.07,75027.59,14.7,-0.04367,3e-05,6.32523]
[1776410156060,45.07,75026.83,14.7,-0.04369,3e-05,6.3277]
[1776410161096,45.07,75025.56,14.7,-0.04373,3e-05,6.33192]
[1776410166131,45.06,75022.57,14.7,-0.04382,3e-05,6.34198]
[1776410171166,45.06,75019.72,14.7,-0.0439,3e-05,6.35151]
[1776410176201,45.06,75024.09,14.7,-0.04377,3e-05,6.33625]
[1776410181236,45.06,75021.52,14.7,-0.04384,3e-05,6.3449]
[1776410186271,45.06,75022.35,14.7,-0.04381,3e-05,6.34178]
[1776410193275,45.06,75022.14,14.7,-0.04382,3e-05,6.34237]
[1776410198354,45.06,75018.94,14.7,-0.04389,3e-05,6.35012]
[1776410203389,45.06,75015.48,14.7,-0.044,3e-05,6.36168]
[1776410208425,45.06,75011.64,14.7,-0.04411,3e-05,6.37437]
[1776410214467,45.06,75011.66,14.7,-0.0441,3e-05,6.3736]
[1776410219501,45.06,75011.71,14.7,-0.04409,3e-05,6.37283]
[1776410224537,45.05,75011.16,14.7,-0.04411,3e-05,6.37411]
[1776410226082,45.05,75011.14,14.7,-0.04411,3e-05,6.37406]
[1776410226551,45.05,75003.84,14.7,-0.04433,3e-05,6.39911]
[1776410228391,45.05,75003.91,14.7,-0.04433,3e-05,6.39925]
[1776410228566,45.06,75002.18,14.7,-0.04438,3e-05,6.40557]
[1776410233385,45.05,75002.98,14.7,-0.04435,3e-05,6.40211]
[1776410238404,45.05,74994.19,14.7,-0.04461,3e-05,6.43162]
[1776410243670,45.05,74995.49,14.7,-0.04456,3e-05,6.42588]
[1776410248707,45.05,74996.62,14.7,-0.04452,3e-05,6.42082]
[1776410254749,45.04,74998.87,14.7,-0.04442,3e-05,6.40918]
[1776410259783,45.04,74994.91,14.7,-0.04454,3e-05,6.42205]
[1776410264819,45.04,74994.91,14.7,-0.04453,3e-05,6.42116]
[1776410267547,45.04,74993.55,14.7,-0.04457,3e-05,6.42569]
[1776410272875,45.03,74988.79,14.7,-0.0447,3e-05,6.44086]
[1776410277910,45.03,74986.9,14.7,-0.04475,3e-05,6.44641]
[1776410282945,45.03,74985.25,14.7,-0.04479,3e-05,6.45115]
[1776410287980,45.03,74986.73,14.7,-0.04474,3e-05,6.44508]
[1776410293014,45.03,74986.5,14.7,-0.04474,3e-05,6.44497]
[1776410298050,45.02,74989.11,14.7,-0.04465,3e-05,6.43504]
[1776410303085,45.02,74989.83,14.7,-0.04462,3e-05,6.43179]
[1776410308122,45.02,74997.76,14.7,-0.04438,3e-05,6.40369]
[1776410313156,45.02,74997.63,14.7,-0.04436,3e-05,6.40083]
[1776410318192,45.02,74995.13,14.7,-0.04443,3e-05,6.40895]
[1776410323228,45.02,74995.26,14.7,-0.04442,3e-05,6.4079]
[1776410328262,45.01,74997.43,14.7,-0.04435,3e-05,6.39985]
[1776410334305,45.01,74996.55,14.7,-0.04437,3e-05,6.40224]
[1776410345382,45.01,74996.85,14.7,-0.04435,3e-05,6.39997]
[1776410350416,45.01,75011.04,14.7,-0.04392,3e-05,6.35057]
[1776410357010,45.01,75014.58,14.7,-0.04381,3e-05,6.3383]
[1776410364515,45.01,75019.98,14.7,-0.04365,3e-05,6.31965]
[1776410370557,45.01,75019.84,14.7,-0.04365,3e-05,6.32008]
[1776410375592,45.01,75019.73,14.7,-0.04363,3e-05,6.31761]
[1776410380627,45.01,75020.2,14.7,-0.04362,3e-05,6.31592]
[1776410385662,45.01,75023.51,14.7,-0.04352,3e-05,6.30454]
[1776410387382,45.01,75024.66,14.7,-0.04349,3e-05,6.30061]
[1776410391187,45.01,75025.73,14.7,-0.04345,3e-05,6.29698]
[1776410392363,45.01,75026.16,14.7,-0.04344,3e-05,6.29552]
[1776410393499,45.01,75026.2,14.7,-0.04344,3e-05,6.2954]
[1776410401776,45.01,75026.17,14.7,-0.04344,3e-05,6.2957]
[1776410406811,45.01,75025.57,14.7,-0.04346,3e-05,6.29788]
[1776410412853,45.01,75022.45,14.7,-0.04356,3e-05,6.30863]
[1776410421916,45.01,75022.38,14.7,-0.04356,3e-05,6.30886]
[1776410427959,45.01,75021.83,14.7,-0.04357,3e-05,6.31066]
[1776410432995,45.01,75021.79,14.7,-0.04356,3e-05,6.30787]
[1776410438030,45.01,75021.72,14.7,-0.04356,3e-05,6.30798]
[1776410443067,45.01,75020.24,14.7,-0.0436,3e-05,6.3129]
[1776410448103,45.01,75022.35,14.7,-0.04354,3e-05,6.30554]
[1776410453138,45.01,75022.62,14.7,-0.04353,3e-05,6.30448]
[1776410458173,45.01,75022.04,14.7,-0.04354,3e-05,6.30638]
[1776410463208,45.01,75007.59,14.7,-0.04398,3e-05,6.35584]
[1776410468243,45.0,75006.17,14.7,-0.04402,3e-05,6.36018]
[1776410472608,45.0,75004.32,14.7,-0.04407,3e-05,6.36622]
[1776410477624,45.0,75002.21,14.7,-0.04413,3e-05,6.37281]
[1776410483418,45.0,74990.72,14.7,-0.04447,3e-05,6.41184]
[1776410489389,45.0,74985.43,14.7,-0.04462,3e-05,6.42887]
[1776410494548,45.0,74983.98,14.7,-0.04464,3e-05,6.43032]
[1776410500467,44.99,74982.71,14.7,-0.04467,3e-05,6.43345]
[1776410505502,44.99,74977.15,14.7,-0.04483,3e-05,6.45183]
[1776410510537,44.99,74977.14,14.7,-0.04482,3e-05,6.45086]
[1776410515571,44.99,74979.07,14.7,-0.04476,3e-05,6.44329]
[1776410521614,44.98,74978.31,14.7,-0.04477,3e-05,6.44495]
[1776410529674,44.98,74976.77,14.7,-0.04481,3e-05,6.44904]
[1776410534709,44.98,74979.69,14.7,-0.04471,3e-05,6.43819]
[1776410540751,44.98,74979.59,14.7,-0.04471,3e-05,6.43777]
[1776410547077,44.97,74979.7,14.7,-0.0447,3e-05,6.4369]
[1776410552834,44.97,74979.47,14.7,-0.04468,3e-05,6.43395]
[1776410559884,44.97,74979.25,14.7,-0.04468,3e-05,6.43395]
[1776410564919,44.97,74981.23,14.7,-0.04462,3e-05,6.42655]
[1776410569955,44.97,74981.28,14.7,-0.04461,3e-05,6.42592]
[1776410574990,44.97,74994.16,14.7,-0.04421,3e-05,6.38085]
[1776410580025,44.97,74995.38,14.7,-0.04418,3e-05,6.37654]
[1776410587229,44.97,74995.41,14.7,-0.04417,3e-05,6.37634]
[1776410593772,44.97,75003.53,14.7,-0.04393,3e-05,6.3481]
[1776410598916,44.97,75006.23,14.7,-0.04385,3e-05,6.33888]
[1776410604021,44.97,75004.03,14.7,-0.04391,3e-05,6.34653]
[1776410610243,44.97,75001.81,14.7,-0.04398,3e-05,6.35413]
[1776410615278,44.97,75000.76,14.7,-0.04399,3e-05,6.35482]
[1776410621319,44.97,74995.49,14.7,-0.04415,3e-05,6.37272]
[1776410626355,44.96,74994.57,14.7,-0.04417,3e-05,6.37558]
[1776410631395,44.96,74992.68,14.7,-0.04423,3e-05,6.38174]
[1776410633918,44.96,74992.71,14.7,-0.04423,3e-05,6.38155]
[1776410639451,44.96,74993.23,14.7,-0.04421,3e-05,6.37924]
[1776410644486,44.96,74997.94,14.7,-0.04406,3e-05,6.36255]
[1776410649523,44.96,74993.92,14.7,-0.04418,3e-05,6.37615]
[1776410654558,44.96,74991.16,14.7,-0.04426,3e-05,6.38529]
[1776410659593,44.96,74989.8,14.7,-0.0443,3e-05,6.38956]
[1776410664628,44.96,74987.7,14.7,-0.04436,3e-05,6.39636]
[1776410669663,44.96,74985.7,14.7,-0.04442,3e-05,6.40277]
[1776410674698,44.95,74984.44,14.7,-0.04443,3e-05,6.40381]
[1776410679733,44.95,74981.01,14.7,-0.04453,3e-05,6.41516]
[1776410684768,44.95,74976.26,14.7,-0.04467,3e-05,6.43108]
[1776410685291,44.95,74976.26,14.7,-0.04467,3e-05,6.43108]
[1776410690524,44.95,74975.9,14.7,-0.04468,3e-05,6.43166]
[1776410695600,44.95,74976.15,14.7,-0.04466,3e-05,6.43013]
[1776410701098,44.95,74978.23,14.7,-0.0446,3e-05,6.42237]
[1776410707931,44.94,74978.27,14.7,-0.04459,3e-05,6.42146]
[1776410712966,44.94,74978.08,14.7,-0.04459,3e-05,6.42167]
[1776410718001,44.94,74977.91,14.7,-0.04459,3e-05,6.42182]
[1776410723036,44.94,74967.75,14.7,-0.0449,3e-05,6.45664]
[1776410729078,44.94,74966.98,14.7,-0.04491,3e-05,6.45835]
[1776410735120,44.94,74966.98,14.7,-0.04489,3e-05,6.45449]
[1776410740155,44.93,74967.51,14.7,-0.04486,3e-05,6.45176]
[1776410743879,44.93,74967.48,14.7,-0.04486,3e-05,6.4515]
[1776410749218,44.93,74966.11,14.7,-0.04489,3e-05,6.45479]
[1776410751562,44.93,74966.07,14.7,-0.04489,3e-05,6.45473]
[1776410759287,44.92,74965.27,14.7,-0.0449,3e-05,6.45572]
[1776410766273,44.92,74967.08,14.7,-0.04484,3e-05,6.44862]
[1776410771372,44.92,74971.47,14.7,-0.04469,3e-05,6.43202]
[1776410776524,44.92,74971.08,14.7,-0.0447,3e-05,6.43283]
[1776410783013,44.92,74971.6,14.7,-0.04468,3e-05,6.43037]
[1776410784055,44.92,74971.42,14.7,-0.04468,3e-05,6.43075]
[1776410789497,44.91,74971.34,14.7,-0.04467,3e-05,6.43021]
[1776410791226,44.91,74971.34,14.7,-0.04467,3e-05,6.43021]
[1776410797273,44.91,74970.74,14.7,-0.04467,3e-05,6.42881]
[1776410802588,44.91,74973.04,14.7,-0.04459,3e-05,6.42009]
[1776410808631,44.91,74975.65,14.7,-0.04451,3e-05,6.41058]
[1776410815680,44.91,74975.65,14.7,-0.0445,3e-05,6.4101]
[1776410820715,44.91,74975.53,14.7,-0.04451,3e-05,6.41018]
[1776410825750,44.91,74975.27,14.7,-0.04451,3e-05,6.41075]
[1776410830785,44.91,74974.73,14.7,-0.04452,3e-05,6.4123]
[1776410838841,44.9,74974.51,14.7,-0.04453,3e-05,6.41252]
[1776410844883,44.9,74973.43,14.7,-0.04456,3e-05,6.41586]
[1776410849918,44.9,74971.89,14.7,-0.0446,3e-05,6.42083]
[1776410854952,44.9,74975.74,14.7,-0.04446,3e-05,6.40434]
[1776410859988,44.9,74975.6,14.7,-0.04446,3e-05,6.40455]
[1776410867037,44.9,74975.68,14.7,-0.04446,3e-05,6.40391]
[1776410875093,44.9,74976.92,14.7,-0.04442,3e-05,6.39921]
[1776410880128,44.9,74980.4,14.7,-0.04431,3e-05,6.38701]
[1776410885163,44.9,74980.02,14.7,-0.04432,3e-05,6.38822]
[1776410898255,44.9,74980.07,14.7,-0.04432,3e-05,6.38777]
[1776410908327,44.9,74980.07,14.7,-0.04431,3e-05,6.38756]
[1776410914647,44.9,74980.07,14.7,-0.04431,3e-05,6.38756]
[1776410928327,44.9,74980.07,14.7,-0.04429,3e-05,6.38457]
[1776410933556,44.9,74980.93,14.7,-0.04427,3e-05,6.38141]
[1776410942619,44.9,74979.19,14.7,-0.04432,3e-05,6.38736]
[1776410947654,44.9,74974.27,14.7,-0.04447,3e-05,6.40427]
[1776410955710,44.89,74973.63,14.7,-0.04449,3e-05,6.40616]
[1776410960745,44.89,74973.84,14.7,-0.04448,3e-05,6.40524]
[1776410966787,44.89,74972.73,14.7,-0.04451,3e-05,6.40887]
[1776410971822,44.89,74972.52,14.7,-0.0445,3e-05,6.40658]
[1776410977203,44.89,74971.6,14.7,-0.04452,3e-05,6.40962]
[1776410982899,44.89,74971.03,14.7,-0.04454,3e-05,6.41132]
[1776410989076,44.89,74971.73,14.7,-0.04452,3e-05,6.40874]
[1776410995993,44.89,74976.82,14.7,-0.04436,3e-05,6.39075]
[1776411001043,44.89,74990.52,14.7,-0.04394,3e-05,6.34333]
[1776411009100,44.89,74985.63,14.7,-0.04409,3e-05,6.36049]
[1776411009849,44.89,74985.63,14.7,-0.04409,3e-05,6.36049]
[1776411015142,44.89,74985.11,14.7,-0.04411,3e-05,6.36234]
[1776411020177,44.89,74984.83,14.7,-0.04411,3e-05,6.36334]
[1776411025212,44.89,74984.93,14.7,-0.04411,3e-05,6.36302]
[1776411030247,44.89,74984.9,14.7,-0.04411,3e-05,6.36315]
[1776411036289,44.89,74984.86,14.7,-0.0441,3e-05,6.3605]
[1776411041395,44.89,74984.83,14.7,-0.0441,3e-05,6.36063]
[1776411041459,44.89,74984.83,14.7,-0.0441,3e-05,6.36063]
[1776411041497,44.89,74984.9,14.7,-0.0441,3e-05,6.3604]
[1776411048373,44.89,74994.46,14.7,-0.04379,3e-05,6.32511]
[1776411053420,44.88,75004.2,14.7,-0.04348,3e-05,6.29009]
[1776411057272,44.88,75006.42,14.7,-0.0434,3e-05,6.28113]
[1776411059887,44.88,75020.85,14.7,-0.04296,3e-05,6.23088]
[1776411070529,44.87,75022.34,14.7,-0.04289,3e-05,6.22324]
[1776411075564,44.87,75023.38,14.7,-0.04285,3e-05,6.21832]
[1776411081607,44.86,75025.34,14.7,-0.04278,3e-05,6.21029]
[1776411084235,44.86,75025.24,14.7,-0.04278,3e-05,6.21042]
[1776411091677,44.86,75026.26,14.7,-0.04272,3e-05,6.20236]
[1776411096145,44.86,75026.2,14.7,-0.04272,3e-05,6.20198]
[1776411101747,44.85,75018.31,14.7,-0.04294,3e-05,6.22744]
[1776411106080,44.85,75017.26,14.7,-0.04296,3e-05,6.23033]
[1776411106092,44.85,75017.26,14.7,-0.04296,3e-05,6.23033]
[1776411106177,44.85,75013.15,14.7,-0.04308,3e-05,6.24413]
[1776411111289,44.85,74999.57,14.7,-0.0435,3e-05,6.2912]
[1776411116344,44.85,74990.34,14.7,-0.04378,3e-05,6.32333]
[1776411116378,44.85,74990.34,14.7,-0.04378,3e-05,6.32338]
[1776411123902,44.85,74996.42,14.7,-0.04357,3e-05,6.29946]
[1776411129638,44.84,74996.35,14.7,-0.04356,3e-05,6.29861]
[1776411129944,44.84,74992.35,14.7,-0.04367,3e-05,6.31128]
[1776411130665,44.84,74992.35,14.7,-0.04367,3e-05,6.31128]
[1776411130666,44.84,74992.35,14.7,-0.04367,3e-05,6.31128]
[1776411130850,44.84,74992.35,14.7,-0.04367,3e-05,6.31128]
[1776411132735,44.84,74989.15,14.7,-0.04377,3e-05,6.3224]
[1776411138001,44.84,74988.39,14.7,-0.0438,3e-05,6.32523]
[1776411143402,44.84,74983.33,14.7,-0.04395,3e-05,6.34276]
[1776411145527,44.84,74985.06,14.7,-0.0439,3e-05,6.3368]
[1776411145619,44.84,74986.19,14.7,-0.04386,3e-05,6.33292]
[1776411151091,44.84,74989.92,14.7,-0.04372,3e-05,6.31524]
[1776411156126,44.83,74989.0,14.7,-0.04373,3e-05,6.31645]
[1776411159966,44.83,74988.05,14.7,-0.04375,3e-05,6.31855]
[1776411160155,44.83,74986.77,14.7,-0.04378,3e-05,6.32257]
[1776411165580,44.83,74984.43,14.7,-0.04385,3e-05,6.33078]
[1776411171232,44.83,74985.24,14.7,-0.04383,3e-05,6.32822]
[1776411172968,44.83,74985.21,14.7,-0.04383,3e-05,6.32835]
[1776411180295,44.83,74981.95,14.7,-0.04393,3e-05,6.33969]
[1776411184719,44.83,74980.43,14.7,-0.04398,3e-05,6.34498]
[1776411190365,44.83,74966.43,14.7,-0.04441,3e-05,6.39332]
[1776411197415,44.83,74974.03,14.7,-0.04417,3e-05,6.36675]
[1776411200562,44.83,74974.03,14.7,-0.04417,3e-05,6.36675]
[1776411203539,44.83,74974.02,14.7,-0.04417,3e-05,6.36673]
[1776411209499,44.83,74972.07,14.7,-0.04423,3e-05,6.37344]
[1776411214533,44.83,74969.89,14.7,-0.04428,3e-05,6.37808]
[1776411219574,44.83,74969.59,14.7,-0.04429,3e-05,6.37905]
[1776411224078,44.83,74968.13,14.7,-0.04433,3e-05,6.38408]
[1776411228471,44.83,74957.63,14.7,-0.04465,3e-05,6.42049]
[1776411231681,44.83,74956.53,14.7,-0.04468,3e-05,6.42411]
[1776411236687,44.83,74961.01,14.7,-0.04454,3e-05,6.40799]
[1776411241723,44.82,74970.2,14.7,-0.04426,3e-05,6.37569]
[1776411246506,44.82,74969.86,14.7,-0.04427,3e-05,6.37681]
[1776411251793,44.82,74967.32,14.7,-0.04434,3e-05,6.38546]
[1776411257726,44.82,74975.49,14.7,-0.04409,3e-05,6.35708]
[1776411260520,44.82,74977.1,14.7,-0.04404,3e-05,6.35158]
[1776411260583,44.82,74977.1,14.7,-0.04404,3e-05,6.3516]
[1776411265983,44.82,74985.89,14.7,-0.04377,3e-05,6.32008]
[1776411273581,44.81,74986.43,14.7,-0.04373,3e-05,6.31533]
[1776411278802,44.81,74999.59,14.7,-0.04329,3e-05,6.26488]
[1776411284019,44.8,75004.19,14.7,-0.04314,3e-05,6.24756]
[1776411292077,44.8,75004.1,14.7,-0.04312,3e-05,6.24577]
[1776411301140,44.79,75004.28,14.7,-0.0431,3e-05,6.24267]
[1776411306175,44.79,75002.09,14.7,-0.04315,3e-05,6.24875]
[1776411308870,44.79,75000.71,14.7,-0.04319,3e-05,6.25288]
[1776411309197,44.79,75000.6,14.7,-0.04319,3e-05,6.25295]
[1776411314232,44.79,74986.55,14.7,-0.04362,3e-05,6.30184]
[1776411316984,44.79,74975.4,14.7,-0.04396,3e-05,6.34038]
[1776411322287,44.79,74976.2,14.7,-0.04393,3e-05,6.33762]
[1776411327322,44.79,74978.1,14.7,-0.04387,3e-05,6.33117]
[1776411327819,44.79,74978.1,14.7,-0.04387,3e-05,6.33117]
[1776411333365,44.79,74977.92,14.7,-0.04386,3e-05,6.32917]
[1776411338400,44.79,74971.74,14.7,-0.04405,3e-05,6.35067]
[1776411343282,44.79,74980.23,14.7,-0.0438,3e-05,6.32143]
[1776411343435,44.79,74986.0,14.7,-0.04362,3e-05,6.30159]
[1776411348470,44.79,74987.66,14.7,-0.04356,3e-05,6.29416]
[1776411351340,44.78,74987.39,14.7,-0.04356,3e-05,6.29439]
[1776411357532,44.78,74990.65,14.7,-0.04344,3e-05,6.28082]
[1776411362567,44.77,74993.34,14.7,-0.04334,3e-05,6.26998]
[1776411372638,44.77,74992.24,14.7,-0.04335,3e-05,6.27064]
[1776411380695,44.76,74992.88,14.7,-0.04331,3e-05,6.26596]
[1776411385730,44.76,74994.32,14.7,-0.04325,3e-05,6.25951]
[1776411390765,44.75,75001.71,14.7,-0.04302,3e-05,6.23272]
[1776411396807,44.75,75000.6,14.7,-0.04302,3e-05,6.2322]
[1776411401842,44.75,75000.38,14.7,-0.04302,3e-05,6.23167]
[1776411406876,44.74,75001.32,14.7,-0.04298,3e-05,6.22691]
[1776411411912,44.74,75002.59,14.7,-0.04293,3e-05,6.22132]
[1776411414942,44.74,75002.56,14.7,-0.04292,3e-05,6.22092]
[1776411414952,44.74,75002.19,14.7,-0.04293,3e-05,6.22194]
[1776411418850,44.74,74997.02,14.7,-0.04309,3e-05,6.23999]
[1776411423896,44.74,74984.07,14.7,-0.04349,3e-05,6.28516]
[1776411429032,44.74,74982.98,14.7,-0.04353,3e-05,6.2895]
[1776411434067,44.74,74980.97,14.7,-0.04359,3e-05,6.29686]
[1776411439102,44.74,74980.99,14.7,-0.04359,3e-05,6.29725]
[1776411444137,44.74,74981.34,14.7,-0.04359,3e-05,6.29649]
[1776411449172,44.75,74980.67,14.7,-0.04361,3e-05,6.29927]
[1776411454206,44.75,74980.77,14.7,-0.04359,3e-05,6.29662]
[1776411459242,44.75,74984.03,14.7,-0.0435,3e-05,6.28596]
[1776411460502,44.75,74984.03,14.7,-0.0435,3e-05,6.28596]
[1776411460542,44.75,74986.28,14.7,-0.04343,3e-05,6.27834]
[1776411466291,44.74,74995.21,14.7,-0.04315,3e-05,6.24606]
[1776411469270,44.74,74995.41,14.7,-0.04314,3e-05,6.24485]
[1776411474346,44.74,74998.36,14.7,-0.04304,3e-05,6.23323]
[1776411479381,44.74,74998.22,14.7,-0.04303,3e-05,6.23249]
[1776411485424,44.73,74998.46,14.7,-0.04301,3e-05,6.2302]
[1776411490458,44.73,75000.62,14.7,-0.04294,3e-05,6.22158]
[1776411494552,44.73,75001.16,14.7,-0.04292,3e-05,6.21903]
[1776411494601,44.73,75001.62,14.7,-0.0429,3e-05,6.21723]
[1776411494985,44.73,75001.62,14.7,-0.0429,3e-05,6.21723]
[1776411500533,44.73,74999.12,14.7,-0.04299,3e-05,6.22697]
[1776411502449,44.73,74999.18,14.7,-0.04298,3e-05,6.22696]
[1776411507581,44.73,74993.98,14.7,-0.04315,3e-05,6.24579]
[1776411508447,44.73,74993.98,14.7,-0.04315,3e-05,6.24579]
[1776411508589,44.73,74994.02,14.7,-0.04315,3e-05,6.24582]
[1776411513627,44.73,74996.38,14.7,-0.04305,3e-05,6.23358]
[1776411519609,44.73,74996.93,14.7,-0.04302,3e-05,6.23041]
[1776411522289,44.73,74996.67,14.7,-0.04303,3e-05,6.23079]
[1776411522690,44.72,74992.69,14.7,-0.04314,3e-05,6.24392]
[1776411527726,44.73,74989.53,14.7,-0.04324,3e-05,6.25556]
[1776411528017,44.73,74989.53,14.7,-0.04324,3e-05,6.25556]
[1776411530873,44.73,74988.71,14.7,-0.04327,3e-05,6.25867]
[1776411536789,44.73,74989.68,14.7,-0.04325,3e-05,6.25641]
[1776411537240,44.73,74989.68,14.7,-0.04325,3e-05,6.25641]
[1776411537796,44.73,74990.41,14.7,-0.04323,3e-05,6.25406]
[1776411542830,44.73,74991.85,14.7,-0.04317,3e-05,6.24774]
[1776411547065,44.72,74989.5,14.7,-0.04323,3e-05,6.25468]
[1776411553908,44.72,74990.61,14.7,-0.04318,3e-05,6.24877]
[1776411558945,44.72,74994.7,14.7,-0.04305,3e-05,6.23329]
[1776411563977,44.71,74993.85,14.7,-0.04306,3e-05,6.23485]
[1776411569014,44.71,74990.53,14.7,-0.04315,3e-05,6.24479]
[1776411575056,44.7,74988.37,14.7,-0.04318,3e-05,6.24727]
[1776411580091,44.7,74987.45,14.7,-0.04319,3e-05,6.24893]
[1776411586132,44.69,74987.12,14.7,-0.04319,3e-05,6.24832]
[1776411591168,44.69,74985.78,14.7,-0.04322,3e-05,6.25152]
[1776411596203,44.69,74986.96,14.7,-0.04317,3e-05,6.2461]
[1776411601238,44.68,74995.76,14.7,-0.04289,3e-05,6.21471]
[1776411606273,44.68,74996.61,14.7,-0.04286,3e-05,6.21077]
[1776411611309,44.68,74996.46,14.7,-0.04286,3e-05,6.21026]
[1776411616344,44.68,74994.79,14.7,-0.0429,3e-05,6.21495]
[1776411622386,44.67,74994.02,14.7,-0.04291,3e-05,6.21629]
[1776411627422,44.67,74993.42,14.7,-0.04292,3e-05,6.21727]
[1776411632872,44.67,74994.01,14.7,-0.04288,3e-05,6.21161]
[1776411640517,44.66,74993.28,14.7,-0.04288,3e-05,6.21225]
[1776411642684,44.66,74993.76,14.7,-0.04287,3e-05,6.2104]
[1776411642735,44.66,74992.91,14.7,-0.04289,3e-05,6.21311]
[1776411649579,44.67,74980.91,14.7,-0.04326,3e-05,6.25555]
[1776411651408,44.67,74980.62,14.7,-0.04327,3e-05,6.25671]
[1776411658308,44.67,74978.51,14.7,-0.04334,3e-05,6.26431]
[1776411659922,44.67,74978.59,14.7,-0.04334,3e-05,6.26497]
[1776411665692,44.67,74977.75,14.7,-0.04338,3e-05,6.26898]
[1776411670733,44.67,74962.39,14.7,-0.04385,3e-05,6.32278]
[1776411675768,44.68,74958.13,14.7,-0.04398,3e-05,6.33785]
[1776411676736,44.68,74958.13,14.7,-0.04398,3e-05,6.33785]
[1776411682100,44.68,74959.67,14.7,-0.04394,3e-05,6.33274]
[1776411688859,44.68,74961.72,14.7,-0.04388,3e-05,6.32615]
[1776411692537,44.68,74963.22,14.7,-0.04382,3e-05,6.31835]
[1776411692886,44.68,74972.4,14.7,-0.04354,3e-05,6.28669]
[1776411693432,44.68,74972.4,14.7,-0.04354,3e-05,6.28669]
[1776411693894,44.68,74968.07,14.7,-0.04367,3e-05,6.30132]
[1776411700943,44.68,74965.04,14.7,-0.04377,3e-05,6.31238]
[1776411705978,44.68,74968.87,14.7,-0.04365,3e-05,6.29954]
[1776411711013,44.68,74969.77,14.7,-0.04363,3e-05,6.29692]
[1776411716048,44.68,74969.12,14.7,-0.04365,3e-05,6.29964]
[1776411721083,44.68,74968.66,14.7,-0.04367,3e-05,6.30168]
[1776411726118,44.68,74967.79,14.7,-0.0437,3e-05,6.30511]
[1776411733168,44.69,74964.04,14.7,-0.04382,3e-05,6.31855]
[1776411740216,44.69,74964.97,14.7,-0.04379,3e-05,6.31571]
[1776411746259,44.69,74972.0,14.7,-0.04359,3e-05,6.29191]
[1776411751294,44.69,74977.48,14.7,-0.04341,3e-05,6.2707]
[1776411757336,44.69,74972.92,14.7,-0.04355,3e-05,6.287]
[1776411762371,44.69,74972.46,14.7,-0.04357,3e-05,6.289]
[1776411767406,44.69,74973.28,14.7,-0.04354,3e-05,6.28657]
[1776411776469,44.69,74973.67,14.7,-0.04354,3e-05,6.28593]
[1776411781504,44.69,74974.06,14.7,-0.04353,3e-05,6.28494]
[1776411787549,44.7,74973.95,14.7,-0.04354,3e-05,6.28572]
[1776411794295,44.7,74974.45,14.7,-0.04352,3e-05,6.28436]
[1776411800641,44.7,74973.41,14.7,-0.04356,3e-05,6.28835]
[1776411805676,44.7,74973.18,14.7,-0.04357,3e-05,6.28938]
[1776411810711,44.7,74973.27,14.7,-0.04357,3e-05,6.28929]
[1776411812409,44.7,74973.27,14.7,-0.04357,3e-05,6.28929]
[1776411817995,44.7,74973.47,14.7,-0.04355,3e-05,6.28604]
[1776411819252,44.7,74973.47,14.7,-0.04355,3e-05,6.28613]
[1776411819308,44.7,74973.47,14.7,-0.04355,3e-05,6.28613]
[1776411824488,44.7,74973.47,14.7,-0.04355,3e-05,6.28635]
[1776411828472,44.7,74973.49,14.7,-0.04355,3e-05,6.28646]
[1776411829073,44.7,74973.49,14.7,-0.04355,3e-05,6.28646]
[1776411834878,44.7,74973.57,14.7,-0.04355,3e-05,6.2864]
[1776411839914,44.7,74974.4,14.7,-0.04353,3e-05,6.2837]
[1776411840341,44.7,74974.4,14.7,-0.04353,3e-05,6.2837]
[1776411840342,44.7,74974.4,14.7,-0.04353,3e-05,6.2837]
[1776411845956,44.7,74984.19,14.7,-0.04323,3e-05,6.25039]
[1776411850951,44.7,74984.58,14.7,-0.04322,3e-05,6.2494]
[1776411850991,44.7,74985.09,14.7,-0.04321,3e-05,6.24774]
[1776411851352,44.7,74985.09,14.7,-0.04321,3e-05,6.24774]
[1776411858039,44.7,74989.99,14.7,-0.04304,3e-05,6.22859]
[1776411863074,44.69,74989.96,14.7,-0.04303,3e-05,6.22707]
[1776411868110,44.69,74990.53,14.7,-0.043,3e-05,6.22349]
[1776411871131,44.69,75005.03,14.7,-0.04254,3e-05,6.17028]
[1776411876166,44.68,75005.94,14.7,-0.0425,3e-05,6.16604]
[1776411878430,44.68,75006.05,14.7,-0.0425,3e-05,6.16524]
[1776411879196,44.68,75006.05,14.7,-0.0425,3e-05,6.16524]
[1776411886236,44.68,75010.36,14.7,-0.04235,3e-05,6.14899]
[1776411891271,44.68,75015.6,14.7,-0.04219,3e-05,6.13028]
[1776411893391,44.68,75015.67,14.7,-0.04219,3e-05,6.12988]
[1776411908392,44.67,75023.03,14.7,-0.04195,3e-05,6.10273]
[1776411913426,44.67,75023.44,14.7,-0.04193,3e-05,6.1006]
[1776411917816,44.67,75024.37,14.7,-0.0419,3e-05,6.09709]
[1776411924504,44.67,75024.55,14.7,-0.04189,3e-05,6.09556]
[1776411930044,44.67,75026.04,14.7,-0.04184,3e-05,6.09009]
[1776411936592,44.66,75025.29,14.7,-0.04184,3e-05,6.08904]
[1776411942635,44.66,75025.51,14.7,-0.04183,3e-05,6.08767]
[1776411948351,44.66,75026.09,14.7,-0.04181,3e-05,6.0855]
[1776411953711,44.66,75029.95,14.7,-0.04169,3e-05,6.0716]
[1776411959406,44.66,75030.28,14.7,-0.04168,3e-05,6.07018]
[1776411964788,44.66,75039.78,14.7,-0.0414,3e-05,6.03787]
[1776411969823,44.66,75036.86,14.7,-0.04148,3e-05,6.04762]
[1776411974858,44.66,75036.36,14.7,-0.0415,3e-05,6.0492]
[1776411979892,44.66,75036.53,14.7,-0.04149,3e-05,6.04853]
[1776411984928,44.66,75029.43,14.7,-0.0417,3e-05,6.07238]
[1776411989963,44.66,75030.06,14.7,-0.04168,3e-05,6.07]
[1776411994998,44.66,75037.93,14.7,-0.04143,3e-05,6.04059]
[1776412000034,44.66,75038.68,14.7,-0.04141,3e-05,6.03814]
[1776412005541,44.66,75038.62,14.7,-0.04141,3e-05,6.03841]
[1776412011111,44.66,75040.05,14.7,-0.04137,3e-05,6.03369]
[1776412015940,44.66,75040.35,14.7,-0.04136,3e-05,6.03272]
[1776412021181,44.66,75039.82,14.7,-0.04137,3e-05,6.03456]
[1776412026216,44.66,75033.39,14.7,-0.04156,3e-05,6.05613]
[1776412032260,44.66,75031.7,14.7,-0.04161,3e-05,6.06172]
[1776412037323,44.66,75030.78,14.7,-0.04164,3e-05,6.06477]
[1776412043336,44.66,75029.86,14.7,-0.04166,3e-05,6.06775]
[1776412048371,44.66,75021.66,14.7,-0.0419,3e-05,6.09529]
[1776412053407,44.65,75022.54,14.7,-0.04186,3e-05,6.08926]
[1776412058442,44.65,75018.93,14.7,-0.04196,3e-05,6.10123]
[1776412063477,44.65,75020.01,14.7,-0.04193,3e-05,6.09725]
[1776412069521,44.65,75020.29,14.7,-0.04191,3e-05,6.09584]
[1776412076570,44.65,75020.18,14.7,-0.04191,3e-05,6.0955]
[1776412081605,44.65,75011.31,14.7,-0.04217,3e-05,6.12504]
[1776412085896,44.65,75001.27,14.7,-0.04246,3e-05,6.15868]
[1776412091675,44.64,75000.6,14.7,-0.04247,3e-05,6.1595]
[1776412096714,44.64,74999.3,14.7,-0.0425,3e-05,6.1629]
[1776412102756,44.64,74998.81,14.7,-0.0425,3e-05,6.16319]
[1776412107791,44.63,74997.67,14.7,-0.04252,3e-05,6.16581]
[1776412112825,44.63,74996.72,14.7,-0.04252,3e-05,6.16493]
[1776412117862,44.63,74996.87,14.7,-0.04251,3e-05,6.16303]
[1776412122897,44.62,74999.73,14.7,-0.04241,3e-05,6.1519]
[1776412128570,44.62,75000.18,14.7,-0.04239,3e-05,6.14927]
[1776412134474,44.62,75010.54,14.7,-0.04207,3e-05,6.11265]
[1776412140023,44.61,75013.55,14.7,-0.04197,3e-05,6.1011]
[1776412145056,44.61,75007.14,14.7,-0.04215,3e-05,6.12205]
[1776412150092,44.61,75003.31,14.7,-0.04226,3e-05,6.13406]
[1776412151441,44.61,75003.31,14.7,-0.04226,3e-05,6.13406]
[1776412151584,44.61,75003.31,14.7,-0.04226,3e-05,6.13406]
[1776412151470,44.61,75003.09,14.7,-0.04226,3e-05,6.1346]
[1776412151774,44.61,75003.09,14.7,-0.04226,3e-05,6.1346]
[1776412152106,44.61,74988.18,14.7,-0.04271,3e-05,6.18571]
[1776412155275,44.61,74983.91,14.7,-0.04284,3e-05,6.20063]
[1776412155345,44.61,74983.91,14.7,-0.04284,3e-05,6.20063]
[1776412160509,44.61,74984.92,14.7,-0.04281,3e-05,6.19767]
[1776412160535,44.61,74984.88,14.7,-0.04282,3e-05,6.19806]
[1776412166204,44.61,74982.97,14.7,-0.04286,3e-05,6.20265]
[1776412171239,44.6,74987.18,14.7,-0.0427,3e-05,6.18386]
[1776412176274,44.6,74993.55,14.7,-0.0425,3e-05,6.16074]
[1776412181308,44.6,74994.41,14.7,-0.04246,3e-05,6.15665]
[1776412187350,44.59,74994.68,14.7,-0.04244,3e-05,6.15444]
[1776412192386,44.59,74994.93,14.7,-0.04243,3e-05,6.15256]
[1776412196474,44.59,74997.24,14.7,-0.04235,3e-05,6.14411]
[1776412202456,44.59,75000.57,14.7,-0.04224,3e-05,6.13162]
[1776412206307,44.59,75000.64,14.7,-0.04224,3e-05,6.13122]
[1776412207615,44.59,75000.71,14.7,-0.04223,3e-05,6.13051]
[1776412207714,44.59,75000.71,14.7,-0.04223,3e-05,6.13051]
[1776412213533,44.58,74991.54,14.7,-0.04249,3e-05,6.15953]
[1776412218569,44.58,74991.59,14.7,-0.04248,3e-05,6.15837]
[1776412223603,44.58,74985.24,14.7,-0.04266,3e-05,6.17906]
[1776412226977,44.57,74984.72,14.7,-0.04267,3e-05,6.18016]
[1776412227632,44.57,74974.09,14.7,-0.04299,3e-05,6.21639]
[1776412229848,44.57,74972.89,14.7,-0.04303,3e-05,6.22086]
[1776412235688,44.58,74972.95,14.7,-0.04301,3e-05,6.21866]
[1776412240723,44.58,74975.36,14.7,-0.04295,3e-05,6.211]
[1776412245758,44.58,74970.39,14.7,-0.0431,3e-05,6.22872]
[1776412250793,44.58,74969.98,14.7,-0.04312,3e-05,6.23067]
[1776412255828,44.58,74970.85,14.7,-0.04309,3e-05,6.22807]
[1776412260863,44.58,74975.33,14.7,-0.04296,3e-05,6.21312]
[1776412265899,44.58,74975.83,14.7,-0.04295,3e-05,6.21192]
[1776412272949,44.59,74977.02,14.7,-0.04292,3e-05,6.20862]
[1776412277984,44.59,74978.37,14.7,-0.04289,3e-05,6.20456]
[1776412283019,44.59,74977.3,14.7,-0.04293,3e-05,6.20884]
[1776412289252,44.59,74977.14,14.7,-0.04293,3e-05,6.20983]
[1776412295103,44.59,74978.25,14.7,-0.04289,3e-05,6.20404]
[1776412300138,44.59,74978.12,14.7,-0.0429,3e-05,6.20496]
[1776412305847,44.59,74983.32,14.7,-0.04275,3e-05,6.18761]
[1776412305848,44.59,74983.32,14.7,-0.04275,3e-05,6.18761]
[1776412311215,44.6,74987.39,14.7,-0.04263,3e-05,6.17439]
[1776412316250,44.6,74991.61,14.7,-0.04251,3e-05,6.1607]
[1776412321285,44.6,74992.09,14.7,-0.0425,3e-05,6.15984]
[1776412326320,44.6,74995.82,14.7,-0.0424,3e-05,6.14792]
[1776412326866,44.6,74995.82,14.7,-0.0424,3e-05,6.14792]
[1776412327327,44.6,74995.46,14.7,-0.04241,3e-05,6.14932]
[1776412332362,44.6,74995.88,14.7,-0.04239,3e-05,6.1468]
[1776412337397,44.6,74996.48,14.7,-0.04236,3e-05,6.14372]
[1776412337879,44.6,74996.48,14.7,-0.04236,3e-05,6.14372]
[1776412337979,44.6,74996.48,14.7,-0.04236,3e-05,6.14352]
[1776412343440,44.6,74998.64,14.7,-0.0423,3e-05,6.13713]
[1776412348475,44.6,74997.37,14.7,-0.04235,3e-05,6.14249]
[1776412348890,44.6,74997.37,14.7,-0.04235,3e-05,6.14249]
[1776412349486,44.6,74997.49,14.7,-0.04235,3e-05,6.14228]
[1776412354523,44.6,74997.91,14.7,-0.04231,3e-05,6.13714]
[1776412359901,44.6,74998.63,14.7,-0.04228,3e-05,6.13377]
[1776412360565,44.6,74998.66,14.7,-0.04228,3e-05,6.13349]
[1776412365600,44.6,75001.33,14.7,-0.04221,3e-05,6.12551]
[1776412370636,44.6,75003.06,14.7,-0.04217,3e-05,6.1208]
[1776412375671,44.61,75006.04,14.7,-0.04209,3e-05,6.11187]
[1776412380706,44.61,75007.1,14.7,-0.04207,3e-05,6.10948]
[1776412385741,44.61,75013.68,14.7,-0.04189,3e-05,6.08841]
[1776412390776,44.62,75018.69,14.7,-0.04175,3e-05,6.07293]
[1776412395811,44.62,75019.87,14.7,-0.04173,3e-05,6.07047]
[1776412402860,44.62,75020.51,14.7,-0.04173,3e-05,6.07045]
[1776412407895,44.63,75024.24,14.7,-0.04163,3e-05,6.05938]
[1776412412428,44.63,75019.92,14.7,-0.04175,3e-05,6.07247]
[1776412417965,44.64,75021.61,14.7,-0.04172,3e-05,6.06888]
[1776412424008,44.64,75022.48,14.7,-0.04171,3e-05,6.06778]
[1776412426222,44.64,75024.26,14.7,-0.04166,3e-05,6.06208]
[1776412426323,44.64,75025.19,14.7,-0.04164,3e-05,6.05925]
[1776412432108,44.64,75031.88,14.7,-0.04143,3e-05,6.03609]
[1776412437143,44.64,75033.82,14.7,-0.04137,3e-05,6.02916]
[1776412441428,44.64,75034.7,14.7,-0.04135,3e-05,6.02596]
[1776412448008,44.64,75038.08,14.7,-0.04124,3e-05,6.01417]
[1776412453254,44.64,75037.13,14.7,-0.04127,3e-05,6.01692]
[1776412459296,44.64,75036.75,14.7,-0.04128,3e-05,6.01776]
[1776412465339,44.64,75037.74,14.7,-0.04124,3e-05,6.01397]
[1776412470374,44.63,75037.74,14.7,-0.04124,3e-05,6.01357]
[1776412475409,44.63,75044.03,14.7,-0.04104,3e-05,5.98947]
[1776412480444,44.63,75044.0,14.7,-0.04104,3e-05,5.98935]
[1776412483571,44.63,75068.15,14.7,-0.04034,3e-05,5.90876]
[1776412489507,44.63,75069.84,14.7,-0.0403,3e-05,5.90379]
[1776412494542,44.64,75064.31,14.7,-0.04046,3e-05,5.92252]
[1776412500584,44.64,75064.2,14.7,-0.04047,3e-05,5.92326]
[1776412505824,44.64,75053.36,14.7,-0.04078,3e-05,5.95942]
[1776412512670,44.64,75050.74,14.7,-0.04085,3e-05,5.96818]
[1776412516626,44.64,75043.4,14.7,-0.04107,3e-05,5.99267]
[1776412521733,44.64,75035.84,14.7,-0.04128,3e-05,6.0178]
[1776412526768,44.64,75034.18,14.7,-0.04133,3e-05,6.02316]
[1776412531805,44.63,75027.64,14.7,-0.0415,3e-05,6.04208]
[1776412536838,44.63,75022.33,14.7,-0.04165,3e-05,6.05956]
[1776412541873,44.63,75022.72,14.7,-0.04164,3e-05,6.05785]
[1776412546908,44.63,75022.81,14.7,-0.04163,3e-05,6.05723]
[1776412547148,44.63,75022.81,14.7,-0.04163,3e-05,6.05723]
[1776412552949,44.63,75014.92,14.7,-0.04186,3e-05,6.08351]
[1776412557985,44.63,75011.72,14.7,-0.04195,3e-05,6.09383]
[1776412563019,44.63,75009.64,14.7,-0.04201,3e-05,6.10029]
[1776412568170,44.63,74998.84,14.7,-0.04232,3e-05,6.13635]
[1776412568576,44.63,74998.84,14.7,-0.04232,3e-05,6.13635]
[1776412569062,44.63,74992.67,14.7,-0.0425,3e-05,6.1572]
[1776412574096,44.63,74983.46,14.7,-0.04279,3e-05,6.18957]
[1776412575645,44.63,74983.31,14.7,-0.04279,3e-05,6.19023]
[1776412581144,44.63,74981.7,14.7,-0.04285,3e-05,6.1966]
[1776412586181,44.63,74992.92,14.7,-0.04252,3e-05,6.15909]
[1776412590462,44.63,74995.36,14.7,-0.04245,3e-05,6.15135]
[1776412590550,44.63,74995.56,14.7,-0.04245,3e-05,6.15087]
[1776412596653,44.63,74997.5,14.7,-0.04236,3e-05,6.14032]
[1776412602295,44.63,75012.21,14.7,-0.04192,3e-05,6.0891]
[1776412607330,44.63,75015.73,14.7,-0.04181,3e-05,6.07657]
[1776412612366,44.63,75012.54,14.7,-0.0419,3e-05,6.08673]
[1776412617401,44.62,75011.58,14.7,-0.04192,3e-05,6.08931]
[1776412623442,44.62,75010.67,14.7,-0.04194,3e-05,6.09154]
[1776412628478,44.62,75011.08,14.7,-0.04192,3e-05,6.08943]
[1776412633514,44.62,75011.05,14.7,-0.04191,3e-05,6.08883]
[1776412638549,44.62,75009.58,14.7,-0.04195,3e-05,6.0931]
[1776412643584,44.61,75008.98,14.7,-0.04196,3e-05,6.0944]
[1776412649909,44.61,75008.75,14.7,-0.04196,3e-05,6.09459]
[1776412655668,44.61,75008.21,14.7,-0.04195,3e-05,6.09248]
[1776412661710,44.61,75007.73,14.7,-0.04196,3e-05,6.09325]
[1776412666828,44.61,75002.65,14.7,-0.04211,3e-05,6.10987]
[1776412671995,44.6,75002.27,14.7,-0.04211,3e-05,6.1103]
[1776412672084,44.6,75002.27,14.7,-0.04211,3e-05,6.1103]
[1776412672257,44.6,75029.74,14.7,-0.0413,3e-05,6.01731]
[1776412672697,44.6,75029.74,14.7,-0.0413,3e-05,6.01731]
[1776412672792,44.6,75049.38,14.7,-0.04073,3e-05,5.95153]
[1776412674653,44.6,75049.04,14.7,-0.04074,3e-05,5.95273]
[1776412680016,44.6,75047.84,14.7,-0.04078,3e-05,5.95717]
[1776412686134,44.61,75053.46,14.7,-0.04062,3e-05,5.93899]
[1776412691927,44.61,75051.31,14.7,-0.04069,3e-05,5.9469]
[1776412696961,44.61,75046.99,14.7,-0.04082,3e-05,5.96179]
[1776412701996,44.61,75047.39,14.7,-0.04081,3e-05,5.96087]
[1776412707032,44.61,75046.97,14.7,-0.04083,3e-05,5.96268]
[1776412712067,44.61,75048.72,14.7,-0.04076,3e-05,5.9545]
[1776412717102,44.61,75054.48,14.7,-0.0406,3e-05,5.93578]
[1776412719116,44.61,75068.98,14.7,-0.04019,3e-05,5.88795]
[1776412724151,44.62,75070.78,14.7,-0.04015,3e-05,5.88302]
[1776412729185,44.62,75071.97,14.7,-0.04012,3e-05,5.88017]
[1776412734221,44.62,75071.64,14.7,-0.04014,3e-05,5.88233]
[1776412740263,44.63,75069.64,14.7,-0.04021,3e-05,5.89018]
[1776412745298,44.63,75068.36,14.7,-0.04025,3e-05,5.89556]
[1776412750332,44.63,75065.08,14.7,-0.04035,3e-05,5.90734]
[1776412755367,44.63,75060.49,14.7,-0.04049,3e-05,5.92342]
[1776412760403,44.63,75057.22,14.7,-0.04059,3e-05,5.93495]
[1776412765441,44.64,75063.1,14.7,-0.04043,3e-05,5.91602]
[1776412770534,44.64,75063.46,14.7,-0.04042,3e-05,5.91539]
[1776412771659,44.64,75063.46,14.7,-0.04042,3e-05,5.91554]
[1776412771697,44.64,75063.63,14.7,-0.0404,3e-05,5.91239]
[1776412775404,44.64,75063.11,14.7,-0.04043,3e-05,5.91587]
[1776412780055,44.65,75063.01,14.7,-0.04046,3e-05,5.9185]
[1776412785581,44.66,75063.28,14.7,-0.04048,3e-05,5.92153]
[1776412790616,44.67,75063.27,14.7,-0.0405,3e-05,5.9243]
[1776412795497,44.67,75060.58,14.7,-0.0406,3e-05,5.93536]
[1776412797842,44.67,75060.66,14.7,-0.04061,3e-05,5.93613]
[1776412798074,44.67,75060.66,14.7,-0.04061,3e-05,5.93613]
[1776412798265,44.67,75060.66,14.7,-0.04061,3e-05,5.93613]
[1776412799290,44.68,75082.92,14.7,-0.03998,3e-05,5.86344]
[1776412800911,44.68,75086.72,14.7,-0.03987,3e-05,5.85107]
[1776412800103,44.68,75086.72,14.7,-0.03987,3e-05,5.85107]
[1776412811772,44.68,75086.72,14.7,-0.03987,3e-05,5.85107]
[1776412815729,44.68,75083.75,14.7,-0.03996,3e-05,5.86086]
[1776412821856,44.68,75082.57,14.7,-0.03999,3e-05,5.86475]
[1776412826321,44.68,75085.64,14.7,-0.0399,3e-05,5.85463]
[1776412831931,44.68,75081.92,14.7,-0.03999,3e-05,5.86418]
[1776412836966,44.68,75081.86,14.7,-0.03999,3e-05,5.86438]
[1776412842003,44.68,75082.09,14.7,-0.03999,3e-05,5.86362]
[1776412847038,44.68,75076.38,14.7,-0.04015,3e-05,5.88247]
[1776412853132,44.68,75074.75,14.7,-0.0402,3e-05,5.88786]
[1776412854235,44.68,75072.53,14.7,-0.04026,3e-05,5.89521]
[1776412860129,44.68,75057.38,14.7,-0.04069,3e-05,5.94533]
[1776412865165,44.67,75041.77,14.7,-0.04114,3e-05,5.9968]
[1776412871207,44.67,75040.11,14.7,-0.04117,3e-05,6.00116]
[1776412876242,44.67,75051.85,14.7,-0.04083,3e-05,5.96099]
[1776412881276,44.67,75052.24,14.7,-0.04081,3e-05,5.95914]
[1776412886311,44.67,75051.02,14.7,-0.04084,3e-05,5.96265]
[1776412891347,44.66,75050.35,14.7,-0.04084,3e-05,5.9616]
[1776412894460,44.66,75050.42,14.7,-0.04084,3e-05,5.96126]
[1776412904438,44.66,75042.31,14.7,-0.04106,3e-05,5.98701]
[1776412909473,44.66,75044.39,14.7,-0.04099,3e-05,5.97949]
[1776412912475,44.66,75046.61,14.7,-0.04093,3e-05,5.97189]
[1776412917529,44.66,75046.67,14.7,-0.04092,3e-05,5.97131]
[1776412922126,44.66,75046.9,14.7,-0.04092,3e-05,5.97043]
[1776412927599,44.66,75046.33,14.7,-0.04093,3e-05,5.9722]
[1776412932635,44.66,75047.07,14.7,-0.04091,3e-05,5.96976]
[1776412939272,44.66,75047.68,14.7,-0.04089,3e-05,5.96781]
[1776412939372,44.66,75047.68,14.7,-0.04089,3e-05,5.96787]
[1776412945727,44.65,75047.72,14.7,-0.04087,3e-05,5.96495]
[1776412951510,44.65,75048.36,14.7,-0.04084,3e-05,5.96129]
[1776412956804,44.64,75059.4,14.7,-0.04048,3e-05,5.91941]
[1776412961839,44.64,75056.27,14.7,-0.04056,3e-05,5.92824]
[1776412966875,44.63,75048.75,14.7,-0.04076,3e-05,5.95155]
[1776412971910,44.63,75049.71,14.7,-0.04072,3e-05,5.94651]
[1776412976945,44.62,75048.67,14.7,-0.04073,3e-05,5.94812]
[1776412981980,44.62,75048.53,14.7,-0.04072,3e-05,5.94674]
[1776412987016,44.61,75048.87,14.7,-0.0407,3e-05,5.94377]
[1776412992051,44.61,75049.48,14.7,-0.04066,3e-05,5.93996]
[1776412996004,44.61,75048.82,14.7,-0.04067,3e-05,5.94112]
[1776413001114,44.6,75048.64,14.7,-0.04066,3e-05,5.93968]
[1776413005179,44.6,75048.85,14.7,-0.04065,3e-05,5.93832]
[1776413011247,44.6,75039.34,14.7,-0.04092,3e-05,5.97007]
[1776413017228,44.6,75036.65,14.7,-0.04099,3e-05,5.97686]
[1776413017681,44.6,75036.65,14.7,-0.04099,3e-05,5.97686]
[1776413018438,44.6,75036.65,14.7,-0.04099,3e-05,5.97686]
[1776413024276,44.6,75034.02,14.7,-0.04107,3e-05,5.98604]
[1776413029311,44.6,75033.52,14.7,-0.04108,3e-05,5.98789]
[1776413034347,44.6,75032.89,14.7,-0.0411,3e-05,5.99008]
[1776413041678,44.6,75032.75,14.7,-0.04111,3e-05,5.99063]
[1776413044496,44.6,75032.68,14.7,-0.04111,3e-05,5.99047]
[1776413050459,44.6,75032.24,14.7,-0.04112,3e-05,5.99155]
[1776413050745,44.6,75032.24,14.7,-0.04112,3e-05,5.99155]
[1776413051001,44.6,75032.24,14.7,-0.04112,3e-05,5.99155]
[1776413053950,44.6,75027.83,14.7,-0.04124,3e-05,6.00634]
[1776413059522,44.6,75026.78,14.7,-0.04125,3e-05,6.00741]
[1776413062582,44.59,75026.4,14.7,-0.04126,3e-05,6.00772]
[1776413069244,44.59,75029.31,14.7,-0.04116,3e-05,5.99694]
[1776413071701,44.59,75034.64,14.7,-0.04101,3e-05,5.97863]
[1776413072613,44.59,75053.91,14.7,-0.04043,3e-05,5.91075]
[1776413074055,44.59,75058.66,14.7,-0.04029,3e-05,5.89455]
[1776413076641,44.58,75075.21,14.7,-0.03981,3e-05,5.83894]
[1776413081676,44.57,75078.29,14.7,-0.03969,3e-05,5.82528]
[1776413087774,44.57,75078.42,14.7,-0.03968,3e-05,5.82391]
[1776413094480,44.57,75076.71,14.7,-0.03972,3e-05,5.82812]
[1776413099430,44.57,75076.76,14.7,-0.03971,3e-05,5.82685]
[1776413100470,44.57,75076.73,14.7,-0.0397,3e-05,5.82673]
[1776413100564,44.56,75101.92,14.7,-0.039,3e-05,5.74395]
[1776413100978,44.56,75101.92,14.7,-0.039,3e-05,5.74395]
[1776413102564,44.56,75101.5,14.7,-0.03901,3e-05,5.74525]
[1776413107862,44.56,75100.41,14.7,-0.03903,3e-05,5.7483]
[1776413112897,44.56,75100.81,14.7,-0.03902,3e-05,5.74676]
[1776413117931,44.56,75095.83,14.7,-0.03916,3e-05,5.76289]
[1776413122967,44.56,75092.23,14.7,-0.03926,3e-05,5.77434]
[1776413128002,44.56,75091.7,14.7,-0.03927,3e-05,5.77575]
[1776413133037,44.56,75093.01,14.7,-0.03921,3e-05,5.76847]
[1776413138072,44.56,75092.26,14.7,-0.03923,3e-05,5.77068]
[1776413145121,44.56,75081.18,14.7,-0.03954,3e-05,5.80665]
[1776413152170,44.56,75078.61,14.7,-0.0396,3e-05,5.81423]
[1776413161232,44.55,75077.45,14.7,-0.03963,3e-05,5.81695]
[1776413166268,44.55,75076.95,14.7,-0.03964,3e-05,5.81798]
[1776413172333,44.55,75078.09,14.7,-0.0396,3e-05,5.8135]
[1776413177368,44.55,75077.59,14.7,-0.03961,3e-05,5.81459]
[1776413182403,44.55,75077.34,14.7,-0.03961,3e-05,5.81485]
[1776413187438,44.55,75077.14,14.7,-0.03961,3e-05,5.81495]
[1776413193479,44.54,75077.82,14.7,-0.03957,3e-05,5.80938]
[1776413196405,44.54,75077.75,14.7,-0.03957,3e-05,5.80941]
[1776413201536,44.54,75084.07,14.7,-0.03939,3e-05,5.78805]
[1776413206575,44.54,75088.91,14.7,-0.03925,3e-05,5.77194]
[1776413211610,44.54,75089.61,14.7,-0.03923,3e-05,5.76943]
[1776413216645,44.54,75079.2,14.7,-0.03952,3e-05,5.80323]
[1776413221402,44.54,75079.54,14.7,-0.0395,3e-05,5.80172]
[1776413226714,44.54,75090.29,14.7,-0.0392,3e-05,5.7661]
[1776413231759,44.54,75090.29,14.7,-0.0392,3e-05,5.76593]
[1776413236794,44.54,75094.12,14.7,-0.03909,3e-05,5.75331]
[1776413246863,44.54,75092.27,14.7,-0.03914,3e-05,5.75934]
[1776413253913,44.54,75091.3,14.7,-0.03915,3e-05,5.75986]
[1776413261972,44.54,75092.52,14.7,-0.03912,3e-05,5.75599]
[1776413270028,44.54,75093.15,14.7,-0.0391,3e-05,5.75412]
[1776413275063,44.54,75094.12,14.7,-0.03908,3e-05,5.75111]
[1776413281105,44.54,75094.35,14.7,-0.03907,3e-05,5.75057]
[1776413286140,44.54,75093.57,14.7,-0.0391,3e-05,5.75329]
[1776413291175,44.54,75092.32,14.7,-0.03913,3e-05,5.75752]
[1776413296210,44.54,75092.22,14.7,-0.03914,3e-05,5.75797]
[1776413299291,44.54,75092.22,14.7,-0.03914,3e-05,5.75797]
[1776413299584,44.54,75092.22,14.7,-0.03914,3e-05,5.75797]
[1776413299636,44.54,75127.25,14.7,-0.03817,3e-05,5.64427]
[1776413300080,44.54,75127.25,14.7,-0.03817,3e-05,5.64427]
[1776413303657,44.55,75133.48,14.7,-0.03804,3e-05,5.62901]
[1776413305662,44.56,75133.51,14.7,-0.03807,3e-05,5.63326]
[1776413311318,44.57,75135.14,14.7,-0.03802,3e-05,5.6268]
[1776413316645,44.58,75137.53,14.7,-0.03798,3e-05,5.62198]
[1776413322040,44.58,75137.24,14.7,-0.038,3e-05,5.62395]
[1776413328436,44.59,75136.76,14.7,-0.03805,3e-05,5.63032]
[1776413335485,44.59,75137.31,14.7,-0.03805,3e-05,5.62976]
[1776413340521,44.6,75137.38,14.7,-0.03805,3e-05,5.63037]
[1776413345622,44.6,75140.08,14.7,-0.03798,3e-05,5.62235]
[1776413351598,44.63,75151.36,14.7,-0.03777,3e-05,5.5971]
[1776413356633,44.63,75151.62,14.7,-0.03778,3e-05,5.59904]
[1776413359667,44.63,75166.4,14.7,-0.03739,3e-05,5.55225]
[1776413364702,44.66,75178.67,14.7,-0.03716,3e-05,5.52519]
[1776413369736,44.67,75172.97,14.7,-0.03732,3e-05,5.54489]
[1776413374772,44.68,75151.64,14.7,-0.03793,3e-05,5.6166]
[1776413377793,44.69,75129.6,14.7,-0.03854,3e-05,5.68799]
[1776413382828,44.69,75129.45,14.7,-0.03855,3e-05,5.6888]
[1776413387863,44.69,75129.9,14.7,-0.03854,3e-05,5.68771]
[1776413390884,44.69,75112.9,14.7,-0.03901,3e-05,5.74305]
[1776413393905,44.69,75097.29,14.7,-0.03944,3e-05,5.79397]
[1776413398940,44.69,75113.56,14.7,-0.03899,3e-05,5.7404]
[1776413401451,44.69,75112.55,14.7,-0.03901,3e-05,5.74364]
[1776413404331,44.69,75105.76,14.7,-0.0392,3e-05,5.7656]
[1776413410018,44.69,75101.65,14.7,-0.03931,3e-05,5.7787]
[1776413415053,44.68,75100.92,14.7,-0.03933,3e-05,5.78067]
[1776413420088,44.68,75097.29,14.7,-0.03943,3e-05,5.79196]
[1776413425637,44.68,75096.71,14.7,-0.03944,3e-05,5.79342]
[1776413431166,44.68,75089.47,14.7,-0.03962,3e-05,5.81363]
[1776413436201,44.68,75087.21,14.7,-0.03968,3e-05,5.82029]
[1776413441236,44.68,75073.3,14.7,-0.04006,3e-05,5.86513]
[1776413446271,44.67,75077.96,14.7,-0.03992,3e-05,5.84867]
[1776413451306,44.67,75079.11,14.7,-0.03988,3e-05,5.8439]
[1776413456341,44.67,75077.38,14.7,-0.03992,3e-05,5.84865]
[1776413461375,44.67,75073.58,14.7,-0.04002,3e-05,5.86019]
[1776413466411,44.66,75063.88,14.7,-0.04029,3e-05,5.89098]
[1776413471446,44.66,75064.89,14.7,-0.04025,3e-05,5.88646]
[1776413476481,44.66,75064.39,14.7,-0.04025,3e-05,5.8869]
[1776413482523,44.65,75064.32,14.7,-0.04024,3e-05,5.88568]
[1776413488564,44.65,75064.72,14.7,-0.04022,3e-05,5.88295]
[1776413495614,44.64,75058.64,14.7,-0.04036,3e-05,5.89876]
[1776413500649,44.64,75058.21,14.7,-0.04036,3e-05,5.89888]
[1776413507697,44.64,75059.19,14.7,-0.04032,3e-05,5.89386]
[1776413513740,44.63,75060.56,14.7,-0.04027,3e-05,5.88789]
[1776413518774,44.63,75069.29,14.7,-0.04001,3e-05,5.85801]
[1776413523809,44.63,75069.58,14.7,-0.04,3e-05,5.85619]
[1776413531867,44.63,75069.6,14.7,-0.03998,3e-05,5.85476]
[1776413535956,44.63,75069.6,14.7,-0.03998,3e-05,5.85476]
[1776413536160,44.63,75069.6,14.7,-0.03998,3e-05,5.85476]
[1776413535986,44.62,75105.26,14.7,-0.03898,3e-05,5.73716]
[1776413536401,44.62,75105.26,14.7,-0.03898,3e-05,5.73716]
[1776413536858,44.62,75105.26,14.7,-0.03898,3e-05,5.73716]
[1776413536903,44.62,75122.43,14.7,-0.0385,3e-05,5.68146]
[1776413538802,44.62,75122.23,14.7,-0.03851,3e-05,5.68223]
[1776413542947,44.63,75138.8,14.7,-0.03806,3e-05,5.62943]
[1776413547074,44.63,75132.78,14.7,-0.03823,3e-05,5.64933]
[1776413553017,44.63,75125.95,14.7,-0.03841,3e-05,5.66963]
[1776413559061,44.63,75126.52,14.7,-0.0384,3e-05,5.66931]
[1776413565103,44.64,75125.6,14.7,-0.03845,3e-05,5.67541]
[1776413570138,44.64,75121.57,14.7,-0.03858,3e-05,5.6899]
[1776413576181,44.65,75121.03,14.7,-0.03862,3e-05,5.69482]
[1776413581217,44.66,75120.46,14.7,-0.03864,3e-05,5.69777]
[1776413586682,44.66,75111.96,14.7,-0.03889,3e-05,5.72614]
[1776413596324,44.66,75102.06,14.7,-0.03916,3e-05,5.7583]
[1776413602075,44.66,75101.77,14.7,-0.03917,3e-05,5.75917]
[1776413607401,44.66,75104.39,14.7,-0.03909,3e-05,5.75031]
[1776413613443,44.66,75104.36,14.7,-0.03907,3e-05,5.74757]
[1776413622506,44.66,75104.95,14.7,-0.03906,3e-05,5.74544]
[1776413630562,44.66,75105.16,14.7,-0.03905,3e-05,5.7446]
[1776413635596,44.66,75104.7,14.7,-0.03906,3e-05,5.74598]
[1776413640632,44.65,75104.63,14.7,-0.03906,3e-05,5.74609]
[1776413647681,44.65,75104.47,14.7,-0.03907,3e-05,5.74644]
[1776413655737,44.65,75104.61,14.7,-0.03906,3e-05,5.74579]
[1776413661779,44.65,75105.31,14.7,-0.03904,3e-05,5.74339]
[1776413669835,44.65,75104.38,14.7,-0.03906,3e-05,5.74627]
[1776413674870,44.65,75099.26,14.7,-0.03919,3e-05,5.76011]
[1776413683933,44.65,75098.28,14.7,-0.03921,3e-05,5.76291]
[1776413688968,44.65,75087.12,14.7,-0.03952,3e-05,5.79906]
[1776413694003,44.65,75081.31,14.7,-0.03968,3e-05,5.81761]
[1776413699037,44.65,75080.73,14.7,-0.03969,3e-05,5.81891]
[1776413710982,44.65,75080.36,14.7,-0.0397,3e-05,5.81966]
[1776413716157,44.64,75071.31,14.7,-0.03993,3e-05,5.84658]
[1776413721192,44.64,75057.19,14.7,-0.04032,3e-05,5.8922]
[1776413726226,44.63,75054.29,14.7,-0.04038,3e-05,5.89818]
[1776413732269,44.59,75052.31,14.7,-0.04029,3e-05,5.88664]
[1776413737304,44.56,75049.45,14.7,-0.04027,3e-05,5.88449]
[1776413742338,44.54,75059.4,14.7,-0.03993,3e-05,5.8445]
[1776413747374,44.54,75057.05,14.7,-0.03999,3e-05,5.85149]
[1776413749516,44.54,75057.36,14.7,-0.03998,3e-05,5.85017]
[1776413750395,44.54,75057.43,14.7,-0.03997,3e-05,5.84919]
[1776413755430,44.53,75057.51,14.7,-0.03994,3e-05,5.84588]
[1776413761476,44.52,75057.51,14.7,-0.03991,3e-05,5.84203]
[1776413766510,44.51,75062.68,14.7,-0.03973,3e-05,5.82183]
[1776413772553,44.5,75065.26,14.7,-0.03963,3e-05,5.80988]
[1776413777587,44.49,75065.44,14.7,-0.0396,3e-05,5.80648]
[1776413782623,44.49,75066.73,14.7,-0.03954,3e-05,5.79946]
[1776413787659,44.48,75067.17,14.7,-0.03951,3e-05,5.7953]
[1776413792693,44.47,75068.88,14.7,-0.03942,3e-05,5.78431]
[1776413797729,44.47,75073.24,14.7,-0.03928,3e-05,5.76742]
[1776413802763,44.46,75073.2,14.7,-0.03926,3e-05,5.76509]
[1776413810520,44.46,75072.36,14.7,-0.03927,3e-05,5.76587]
[1776413816862,44.44,75079.32,14.7,-0.03903,3e-05,5.7384]
[1776413821897,44.44,75082.86,14.7,-0.03891,3e-05,5.72458]
[1776413826932,44.43,75084.82,14.7,-0.03884,3e-05,5.71606]
[1776413829031,44.43,75085.36,14.7,-0.03882,3e-05,5.71388]
[1776413834988,44.42,75086.28,14.7,-0.03877,3e-05,5.70797]
[1776413840168,44.42,75086.28,14.7,-0.03877,3e-05,5.70797]
[1776413845277,44.42,75087.59,14.7,-0.03871,3e-05,5.69998]
[1776413848134,44.41,75096.25,14.7,-0.03846,3e-05,5.67062]
[1776413854121,44.41,75094.97,14.7,-0.03845,3e-05,5.66956]
[1776413863184,44.4,75095.31,14.7,-0.03842,3e-05,5.66516]
[1776413868219,44.39,75112.4,14.7,-0.03793,3e-05,5.60803]
[1776413873254,44.39,75113.13,14.7,-0.0379,3e-05,5.60426]
[1776413878288,44.39,75114.65,14.7,-0.03785,3e-05,5.59798]
[1776413883324,44.38,75102.09,14.7,-0.03818,3e-05,5.63704]
[1776413888359,44.38,75116.2,14.7,-0.03778,3e-05,5.58989]
[1776413893533,44.38,75125.23,14.7,-0.03753,3e-05,5.55997]
[1776413899436,44.37,75123.07,14.7,-0.03757,3e-05,5.56544]
[1776413904470,44.37,75123.1,14.7,-0.03756,3e-05,5.56427]
[1776413906823,44.37,75123.07,14.7,-0.03756,3e-05,5.56416]
[1776413912527,44.36,75118.51,14.7,-0.03766,3e-05,5.5746]
[1776413917562,44.36,75114.55,14.7,-0.03775,3e-05,5.58613]
[1776413922598,44.36,75102.6,14.7,-0.03807,3e-05,5.62337]
[1776413927695,44.35,75096.85,14.7,-0.03821,3e-05,5.64029]
[1776413933675,44.35,75080.69,14.7,-0.03864,3e-05,5.6901]
[1776413939469,44.34,75078.05,14.7,-0.0387,3e-05,5.69699]
[1776413944598,44.34,75072.6,14.7,-0.03883,3e-05,5.71262]
[1776413949787,44.33,75057.16,14.7,-0.03924,3e-05,5.75987]
[1776413954822,44.32,75055.07,14.7,-0.03927,3e-05,5.76416]
[1776413959973,44.32,75054.61,14.7,-0.03927,3e-05,5.76416]
[1776413965899,44.31,75054.46,14.7,-0.03924,3e-05,5.76073]
[1776413970934,44.3,75052.53,14.7,-0.03928,3e-05,5.76473]
[1776413975969,44.3,75053.23,14.7,-0.03922,3e-05,5.75742]
[1776413981004,44.29,75052.83,14.7,-0.03922,3e-05,5.75652]
[1776413986039,44.28,75055.95,14.7,-0.03911,3e-05,5.7441]
[1776413995102,44.27,75056.02,14.7,-0.03908,3e-05,5.74024]
[1776414000137,44.27,75056.23,14.7,-0.03906,3e-05,5.73759]
[1776414005172,44.27,75056.16,14.7,-0.03904,3e-05,5.73588]
[1776414010207,44.26,75055.83,14.7,-0.03903,3e-05,5.73506]
[1776414017256,44.25,75055.52,14.7,-0.03902,3e-05,5.73344]
[1776414025315,44.25,75055.4,14.7,-0.039,3e-05,5.73086]
[1776414030350,44.24,75062.0,14.7,-0.0388,3e-05,5.7074]
[1776414035385,44.24,75071.72,14.7,-0.0385,3e-05,5.67145]
[1776414041427,44.23,75071.47,14.7,-0.03849,3e-05,5.67057]
[1776414046462,44.23,75072.9,14.7,-0.03844,3e-05,5.66445]
[1776414051497,44.23,75072.38,14.7,-0.03844,3e-05,5.66468]
[1776414053417,44.23,75072.22,14.7,-0.03844,3e-05,5.6649]
[1776414058546,44.22,75069.9,14.7,-0.03849,3e-05,5.67063]
[1776414063583,44.22,75068.07,14.7,-0.03853,3e-05,5.67504]
[1776414068622,44.21,75056.33,14.7,-0.03885,3e-05,5.71177]
[1776414073657,44.21,75052.81,14.7,-0.03893,3e-05,5.72141]
[1776414079699,44.2,75038.22,14.7,-0.03932,3e-05,5.76691]
[1776414084733,44.19,75027.67,14.7,-0.0396,3e-05,5.79943]
[1776414089769,44.19,75026.87,14.7,-0.0396,3e-05,5.79941]
[1776414094804,44.18,75027.42,14.7,-0.03954,3e-05,5.79166]
[1776414100363,44.18,75027.42,14.7,-0.03953,3e-05,5.79006]
[1776414105994,44.17,75026.5,14.7,-0.03952,3e-05,5.78941]
[1776414111924,44.16,75013.37,14.7,-0.03986,3e-05,5.82901]
[1776414116959,44.15,75013.26,14.7,-0.03984,3e-05,5.82635]
[1776414124025,44.14,75013.79,14.7,-0.03979,3e-05,5.8204]
[1776414129056,44.13,75017.33,14.7,-0.03966,3e-05,5.80572]
[1776414134091,44.12,75025.17,14.7,-0.03942,3e-05,5.77701]
[1776414139126,44.12,75026.54,14.7,-0.03936,3e-05,5.77001]
[1776414144161,44.11,75027.44,14.7,-0.03931,3e-05,5.76459]
[1776414149198,44.1,75027.25,14.7,-0.0393,3e-05,5.76278]
[1776414156247,44.1,75027.5,14.7,-0.03924,3e-05,5.75578]
[1776414161282,44.09,75032.85,14.7,-0.03907,3e-05,5.73563]
[1776414169338,44.08,75036.56,14.7,-0.03894,3e-05,5.71985]
[1776414174646,44.07,75034.96,14.7,-0.03893,3e-05,5.71904]
[1776414181422,44.06,75037.05,14.7,-0.03884,3e-05,5.70849]
[1776414182848,44.06,75037.05,14.7,-0.03884,3e-05,5.70849]
[1776414183436,44.05,75031.91,14.7,-0.03898,3e-05,5.72453]
[1776414190930,44.05,75029.0,14.7,-0.03906,3e-05,5.73411]
[1776414196529,44.05,75028.65,14.7,-0.03907,3e-05,5.73531]
[1776414201565,44.05,75025.59,14.7,-0.03916,3e-05,5.74555]
[1776414206600,44.05,75024.7,14.7,-0.03918,3e-05,5.74853]
[1776414211635,44.05,75024.7,14.7,-0.03917,3e-05,5.74588]
[1776414222712,44.05,75024.6,14.7,-0.03917,3e-05,5.74638]
[1776414231775,44.06,75021.67,14.7,-0.03926,3e-05,5.75615]
[1776414236810,44.06,75025.92,14.7,-0.03914,3e-05,5.74213]
[1776414241853,44.06,75033.01,14.7,-0.03894,3e-05,5.71899]
[1776414253941,44.06,75033.08,14.7,-0.03894,3e-05,5.71979]
[1776414259853,44.06,75036.36,14.7,-0.03886,3e-05,5.70947]
[1776414265018,44.06,75045.2,14.7,-0.03861,3e-05,5.68124]
[1776414270641,44.06,75055.12,14.7,-0.03834,3e-05,5.64942]
[1776414272474,44.06,75066.12,14.7,-0.03802,3e-05,5.61135]
[1776414277099,44.07,75066.4,14.7,-0.03803,3e-05,5.61185]
[1776414280318,44.07,75066.3,14.7,-0.03804,3e-05,5.61302]
[1776414280398,44.07,75066.23,14.7,-0.03804,3e-05,5.61352]
[1776414283977,44.07,75076.45,14.7,-0.03775,3e-05,5.57844]
[1776414289185,44.05,75087.24,14.7,-0.03741,3e-05,5.53884]
[1776414294251,44.05,75087.5,14.7,-0.0374,3e-05,5.53771]
[1776414300265,44.05,75086.47,14.7,-0.03743,3e-05,5.54049]
[1776414305300,44.05,75080.21,14.7,-0.03759,3e-05,5.56019]
[1776414310335,44.05,75083.25,14.7,-0.03749,3e-05,5.54867]
[1776414317225,44.05,75083.29,14.7,-0.03749,3e-05,5.54823]
[1776414330476,44.04,75082.96,14.7,-0.03749,3e-05,5.54757]
[1776414334883,44.04,75083.0,14.7,-0.03747,3e-05,5.54469]
[1776414334920,44.04,75111.68,14.7,-0.03669,3e-05,5.4523]
[1776414335738,44.04,75111.68,14.7,-0.03669,3e-05,5.4523]
[1776414335762,44.04,75129.47,14.7,-0.03622,3e-05,5.39627]
[1776414337289,44.04,75137.17,14.7,-0.03601,3e-05,5.37205]
[1776414340581,44.04,75134.7,14.7,-0.03608,3e-05,5.38038]
[1776414346595,44.05,75141.76,14.7,-0.03591,3e-05,5.35927]
[1776414347423,44.05,75141.76,14.7,-0.03591,3e-05,5.35927]
[1776414352637,44.05,75157.47,14.7,-0.0355,3e-05,5.31116]
[1776414357672,44.05,75166.08,14.7,-0.03529,3e-05,5.28567]
[1776414359354,44.05,75166.04,14.7,-0.0353,3e-05,5.28612]
[1776414362043,44.05,75151.14,14.7,-0.03568,3e-05,5.33266]
[1776414367742,44.05,75147.72,14.7,-0.03576,3e-05,5.34197]
[1776414372777,44.05,75143.89,14.7,-0.03585,3e-05,5.35274]
[1776414377811,44.04,75144.2,14.7,-0.03583,3e-05,5.35041]
[1776414379111,44.04,75135.28,14.7,-0.03607,3e-05,5.37829]
[1776414379832,44.04,75119.17,14.7,-0.03649,3e-05,5.42908]
[1776414387888,44.03,75117.07,14.7,-0.03652,3e-05,5.43226]
[1776414390117,44.03,75119.69,14.7,-0.03644,3e-05,5.42308]
[1776414395944,44.02,75135.85,14.7,-0.03598,3e-05,5.36694]
[1776414396374,44.02,75135.85,14.7,-0.03598,3e-05,5.36694]
[1776414401990,44.02,75137.97,14.7,-0.03591,3e-05,5.35839]
[1776414407028,44.02,75129.2,14.7,-0.03614,3e-05,5.38646]
[1776414407432,44.02,75129.2,14.7,-0.03614,3e-05,5.38646]
[1776414408034,44.02,75111.33,14.7,-0.03662,3e-05,5.44342]
[1776414413069,44.02,75117.07,14.7,-0.03647,3e-05,5.42567]
[1776414417060,44.02,75117.19,14.7,-0.03647,3e-05,5.42544]
[1776414426160,44.02,75118.82,14.7,-0.03643,3e-05,5.42076]
[1776414430188,44.03,75133.88,14.7,-0.03603,3e-05,5.37326]
[1776414431196,44.03,75150.19,14.7,-0.0356,3e-05,5.322]
[1776414436230,44.03,75151.44,14.7,-0.03558,3e-05,5.31919]
[1776414439140,44.03,75161.96,14.7,-0.03531,3e-05,5.28669]
[1776414442679,44.03,75168.5,14.7,-0.03515,3e-05,5.26721]
[1776414448314,44.04,75164.12,14.7,-0.03528,3e-05,5.28301]
[1776414453349,44.04,75161.24,14.7,-0.03535,3e-05,5.29092]
[1776414458384,44.05,75155.74,14.7,-0.0355,3e-05,5.30954]
[1776414463418,44.05,75154.8,14.7,-0.03554,3e-05,5.31384]
[1776414468454,44.05,75155.89,14.7,-0.03552,3e-05,5.31179]
[1776414473489,44.06,75159.82,14.7,-0.03543,3e-05,5.30091]
[1776414478525,44.06,75160.15,14.7,-0.03543,3e-05,5.30134]
[1776414483660,44.06,75155.87,14.7,-0.03555,3e-05,5.31587]
[1776414489608,44.07,75143.09,14.7,-0.0359,3e-05,5.35762]
[1776414494643,44.07,75136.19,14.7,-0.03609,3e-05,5.38028]
[1776414498653,44.07,75136.08,14.7,-0.0361,3e-05,5.38097]
[1776414498968,44.07,75136.08,14.9,-0.0361,3e-05,5.38097]
[1776414499015,44.07,75127.54,14.9,-0.03633,3e-05,5.40836]
[1776414499406,44.07,75127.54,14.9,-0.03633,3e-05,5.40836]
[1776414500271,44.07,75129.59,14.9,-0.03627,3e-05,5.40133]
[1776414500902,44.07,75129.59,14.9,-0.03627,3e-05,5.40133]
[1776414510128,44.02,75133.79,14.9,-0.03601,3e-05,5.36973]
[1776414510139,44.02,75133.79,14.9,-0.03601,3e-05,5.36973]
[1776414513399,44.02,75137.41,14.9,-0.03588,3e-05,5.35377]
[1776414513776,44.02,75138.72,14.9,-0.03584,3e-05,5.34917]
[1776414519818,44.02,75138.67,14.9,-0.03586,3e-05,5.35175]
[1776414521343,44.03,75138.38,14.9,-0.03588,3e-05,5.35421]
[1776414521832,44.03,75126.05,14.9,-0.03622,3e-05,5.39469]
[1776414523276,44.02,75122.44,14.9,-0.03627,3e-05,5.40075]
[1776414528763,43.95,75121.05,14.9,-0.03609,3e-05,5.37857]
[1776414534102,43.89,75122.88,14.9,-0.03585,3e-05,5.34926]
[1776414536957,43.87,75129.18,14.9,-0.03564,3e-05,5.32422]
[1776414538878,43.87,75130.87,14.9,-0.03559,3e-05,5.31811]
[1776414541425,43.87,75134.09,14.9,-0.0355,3e-05,5.30683]
[1776414542946,43.87,75135.85,14.9,-0.03545,3e-05,5.30093]
[1776414548013,43.86,75137.07,14.9,-0.0354,3e-05,5.29495]
[1776414554058,43.86,75136.96,14.9,-0.03539,3e-05,5.29322]
[1776414559093,43.85,75138.31,14.9,-0.03534,3e-05,5.28726]
[1776414566143,43.85,75138.61,14.9,-0.03531,3e-05,5.28397]
[1776414568835,43.84,75138.89,14.9,-0.0353,3e-05,5.28242]
[1776414569145,43.84,75138.89,14.9,-0.03529,3e-05,5.28208]
[1776414572457,43.84,75137.72,14.9,-0.03529,3e-05,5.2815]
[1776414573742,43.83,75137.54,14.9,-0.03529,3e-05,5.28038]
[1776414578123,43.83,75137.44,14.9,-0.03527,3e-05,5.27819]
[1776414583265,43.81,75133.62,14.9,-0.03532,3e-05,5.28436]
[1776414591319,43.76,75132.94,14.9,-0.03516,3e-05,5.26425]
[1776414598447,43.75,75132.75,14.9,-0.03514,3e-05,5.26165]
[1776414600221,43.74,75128.61,14.9,-0.03522,3e-05,5.27226]
[1776414600290,43.74,75128.61,14.9,-0.03522,3e-05,5.27226]
[1776414604194,43.69,75114.91,14.9,-0.03544,3e-05,5.29747]
[1776414604237,43.67,75114.72,14.9,-0.03537,3e-05,5.28962]
[1776414605483,43.67,75114.69,14.9,-0.03537,3e-05,5.28938]
[1776414616498,43.66,75119.8,14.9,-0.03521,3e-05,5.26961]
[1776414622729,43.66,75119.69,14.9,-0.0352,3e-05,5.26907]
[1776414622787,43.66,75119.69,14.9,-0.0352,3e-05,5.26818]
[1776414627576,43.63,75134.32,14.9,-0.03473,3e-05,5.21164]
[1776414634625,43.62,75145.76,14.9,-0.03438,3e-05,5.16865]
[1776414636408,43.62,75146.56,14.9,-0.03435,3e-05,5.16552]
[1776414636444,43.62,75146.56,14.9,-0.03435,3e-05,5.16552]
[1776414637036,43.62,75146.56,14.9,-0.03435,3e-05,5.16552]
[1776414642681,43.6,75157.68,14.9,-0.03403,3e-05,5.12689]
[1776414644973,43.6,75157.71,14.9,-0.03403,3e-05,5.12622]
[1776414645003,43.6,75157.71,14.9,-0.03403,3e-05,5.12622]
[1776414647128,43.6,75157.71,14.9,-0.03402,3e-05,5.12506]
[1776414652753,43.59,75160.27,14.9,-0.03392,3e-05,5.11313]
[1776414658761,43.58,75159.55,14.9,-0.03392,3e-05,5.11312]
[1776414661876,43.58,75170.14,14.9,-0.03364,3e-05,5.07829]
[1776414667222,43.57,75176.51,14.9,-0.03346,3e-05,5.05646]
[1776414672531,43.57,75175.64,14.9,-0.03347,3e-05,5.05782]
[1776414673102,43.57,75175.64,14.9,-0.03347,3e-05,5.05782]
[1776414678939,43.56,75175.49,14.9,-0.03344,3e-05,5.05403]
[1776414685988,43.55,75174.76,14.9,-0.03343,3e-05,5.05346]
[1776414691023,43.54,75168.37,14.9,-0.03356,3e-05,5.06851]
[1776414696058,43.54,75163.47,14.9,-0.03367,3e-05,5.08147]
[1776414701093,43.53,75165.99,14.9,-0.03359,3e-05,5.07157]
[1776414706128,43.53,75167.16,14.9,-0.03354,3e-05,5.06591]
[1776414711069,43.52,75178.81,14.9,-0.03324,3e-05,5.02867]
[1776414711384,43.52,75178.81,14.9,-0.03324,3e-05,5.02867]
[1776414711163,43.52,75206.54,14.9,-0.03255,2e-05,4.94411]
[1776414711566,43.52,75206.54,14.9,-0.03255,2e-05,4.94411]
[1776414711741,43.52,75206.54,14.9,-0.03255,2e-05,4.94411]
[1776414712474,43.52,75212.77,14.9,-0.0324,2e-05,4.92564]
[1776414713177,43.53,75209.52,14.9,-0.03248,2e-05,4.93577]
[1776414718211,43.52,75206.8,14.9,-0.03254,2e-05,4.94307]
[1776414723247,43.52,75212.8,14.9,-0.03238,2e-05,4.92411]
[1776414728282,43.52,75216.27,14.9,-0.03229,2e-05,4.91301]
[1776414731967,43.52,75216.35,14.9,-0.03229,2e-05,4.9124]
[1776414737345,43.52,75230.45,14.9,-0.03194,2e-05,4.86948]
[1776414742380,43.51,75223.73,14.9,-0.0321,2e-05,4.88921]
[1776414747417,43.51,75223.64,14.9,-0.0321,2e-05,4.88896]
[1776414752452,43.51,75216.57,14.9,-0.03225,2e-05,4.90714]
[1776414759502,43.51,75218.12,14.9,-0.0322,2e-05,4.90139]
[1776414764538,43.51,75221.95,14.9,-0.03211,2e-05,4.88932]
[1776414769577,43.51,75226.59,14.9,-0.03199,2e-05,4.87491]
[1776414774611,43.51,75225.38,14.9,-0.03201,2e-05,4.87808]
[1776414779647,43.5,75223.08,14.9,-0.03207,2e-05,4.88446]
[1776414784684,43.5,75227.51,14.9,-0.03196,2e-05,4.87071]
[1776414788684,43.5,75230.01,14.9,-0.03189,2e-05,4.863]
[1776414788736,43.5,75230.01,14.9,-0.03189,2e-05,4.863]
[1776414789383,43.5,75230.01,14.9,-0.03189,2e-05,4.863]
[1776414794754,43.5,75224.78,14.9,-0.03201,2e-05,4.87808]
[1776414797611,43.5,75225.19,14.9,-0.032,2e-05,4.87666]
[1776414798385,43.5,75225.19,14.9,-0.032,2e-05,4.87666]
[1776414798431,43.5,75233.41,14.9,-0.0318,2e-05,4.85201]
[1776414798792,43.5,75258.38,14.9,-0.03121,2e-05,4.77844]
[1776414799532,43.5,75258.38,14.9,-0.03121,2e-05,4.77844]
[1776414799797,43.5,75267.51,14.9,-0.031,2e-05,4.75214]
[1776414801231,43.5,75267.51,14.9,-0.031,2e-05,4.75214]
[1776414801276,43.5,75269.05,14.9,-0.03096,2e-05,4.74773]
[1776414804886,43.51,75275.71,14.9,-0.03082,2e-05,4.73009]
[1776414805246,43.51,75275.71,14.9,-0.03082,2e-05,4.73009]
[1776414805675,43.51,75284.34,14.9,-0.03062,2e-05,4.70553]
[1776414805841,43.51,75301.57,14.9,-0.03022,2e-05,4.6555]
[1776414806524,43.51,75301.57,14.9,-0.03022,2e-05,4.6555]
[1776414806940,43.51,75301.57,14.9,-0.03022,2e-05,4.6555]
[1776414807363,43.51,75301.57,14.9,-0.03022,2e-05,4.6555]
[1776414807451,43.51,75298.92,14.9,-0.03029,2e-05,4.66462]
[1776414807948,43.51,75298.92,14.9,-0.03029,2e-05,4.66462]
[1776414813897,43.52,75292.59,14.9,-0.03044,2e-05,4.68221]
[1776414817009,43.52,75290.39,14.9,-0.03049,2e-05,4.68905]
[1776414823077,43.52,75288.61,14.9,-0.03054,2e-05,4.69528]
[1776414823164,43.52,75301.35,14.9,-0.03025,2e-05,4.65873]
[1776414824284,43.52,75301.35,14.9,-0.03025,2e-05,4.65873]
[1776414824386,43.52,75304.65,14.9,-0.03018,2e-05,4.64996]
[1776414826798,43.53,75306.48,14.9,-0.03014,2e-05,4.64525]
[1776414826988,43.53,75310.31,14.9,-0.03006,2e-05,4.63451]
[1776414829790,43.53,75315.7,14.9,-0.02994,2e-05,4.62061]
[1776414830353,43.53,75315.7,14.9,-0.02994,2e-05,4.62061]
[1776414830429,43.53,75336.19,14.9,-0.02948,2e-05,4.5628]
[1776414830633,43.53,75336.19,14.9,-0.02948,2e-05,4.5628]
[1776414831154,43.53,75336.19,14.9,-0.02948,2e-05,4.5628]
[1776414832381,43.54,75341.95,14.9,-0.02936,2e-05,4.54686]
[1776414833078,43.54,75344.67,14.9,-0.0293,2e-05,4.5396]
[1776414833139,43.54,75355.67,14.9,-0.02906,2e-05,4.50893]
[1776414833903,43.54,75355.67,14.9,-0.02906,2e-05,4.50893]
[1776414834040,43.54,75360.36,14.9,-0.02896,2e-05,4.49672]
[1776414835478,43.54,75360.36,14.9,-0.02896,2e-05,4.49672]
[1776414836770,43.54,75362.8,14.9,-0.02891,2e-05,4.49095]
[1776414836947,43.54,75362.8,14.9,-0.02891,2e-05,4.49095]
[1776414837065,43.55,75363.85,14.9,-0.02889,2e-05,4.48855]
[1776414839078,43.55,75363.53,14.9,-0.02891,2e-05,4.4905]
[1776414839091,43.55,75362.02,14.9,-0.02895,2e-05,4.49579]
[1776414841804,43.55,75352.86,14.9,-0.02916,2e-05,4.52271]
[1776414842820,43.56,75349.68,14.9,-0.02924,2e-05,4.53221]
[1776414843107,43.56,75341.47,14.9,-0.02943,2e-05,4.55599]
[1776414845244,43.56,75337.75,14.9,-0.02952,2e-05,4.5675]
[1776414845342,43.56,75334.0,14.9,-0.02961,2e-05,4.57909]
[1776414845991,43.56,75334.0,14.9,-0.02961,2e-05,4.57909]
[1776414846203,43.56,75333.39,14.9,-0.02963,2e-05,4.58122]
[1776414846600,43.56,75333.39,14.9,-0.02963,2e-05,4.58122]
[1776414847402,43.56,75333.39,14.9,-0.02963,2e-05,4.58122]
[1776414848357,43.56,75339.22,14.9,-0.0295,2e-05,4.56547]
[1776414848421,43.57,75342.45,14.9,-0.02944,2e-05,4.55718]
[1776414852926,43.57,75339.8,14.9,-0.02951,2e-05,4.56597]
[1776414853216,43.57,75351.76,14.9,-0.02924,2e-05,4.53241]
[1776414854211,43.57,75351.76,14.9,-0.02924,2e-05,4.53241]
[1776414854222,43.57,75363.69,14.9,-0.02897,2e-05,4.49871]
[1776414854894,43.57,75363.69,14.9,-0.02897,2e-05,4.49871]
[1776414855175,43.57,75363.69,14.9,-0.02897,2e-05,4.49871]
[1776414855729,43.57,75367.73,14.9,-0.02889,2e-05,4.48774]
[1776414857614,43.57,75371.65,14.9,-0.0288,2e-05,4.47724]
[1776414860732,43.61,75383.48,14.9,-0.02865,2e-05,4.45746]
[1776414863376,43.61,75380.62,14.9,-0.02872,2e-05,4.46661]
[1776414863976,43.62,75380.19,14.9,-0.02873,2e-05,4.46837]
[1776414864341,43.62,75380.02,14.9,-0.02874,2e-05,4.46941]
[1776414866945,43.62,75375.12,14.9,-0.02886,2e-05,4.48523]
[1776414867363,43.63,75376.28,14.9,-0.02885,2e-05,4.48299]
[1776414869142,43.63,75381.31,14.9,-0.02874,2e-05,4.46943]
[1776414870976,43.63,75381.86,14.9,-0.02874,2e-05,4.46901]
[1776414872046,43.63,75379.96,14.9,-0.02877,2e-05,4.47253]
[1776414872757,43.63,75379.91,14.9,-0.02877,2e-05,4.47322]
[1776414877743,43.64,75379.89,14.9,-0.02879,2e-05,4.47607]
[1776414878380,43.64,75379.89,14.9,-0.02879,2e-05,4.47607]
[1776414883435,43.69,75392.62,14.9,-0.02866,2e-05,4.45949]
[1776414885400,43.71,75396.08,14.9,-0.02863,2e-05,4.45617]
[1776414887474,43.71,75392.96,14.9,-0.02871,2e-05,4.46599]
[1776414888750,43.72,75391.9,14.9,-0.02874,2e-05,4.47005]
[1776414892729,43.72,75389.52,14.9,-0.02881,2e-05,4.47886]
[1776414894615,43.73,75381.77,14.9,-0.02899,2e-05,4.5016]
[1776414897929,43.73,75374.02,14.9,-0.02917,2e-05,4.52433]
[1776414900785,43.77,75374.24,14.9,-0.02927,2e-05,4.537]
[1776414904131,43.77,75388.81,14.9,-0.02896,2e-05,4.49739]
[1776414906950,43.77,75382.35,14.9,-0.02911,2e-05,4.5165]
[1776414909345,43.77,75370.91,14.9,-0.02937,2e-05,4.54968]
[1776414909729,43.78,75368.51,14.9,-0.02943,2e-05,4.55729]
[1776414910009,43.78,75368.51,14.9,-0.02943,2e-05,4.55729]
[1776414910176,43.78,75368.51,14.9,-0.02943,2e-05,4.55729]
[1776414910249,43.78,75368.51,14.9,-0.02943,2e-05,4.55729]
[1776414913206,43.78,75361.85,14.9,-0.02959,2e-05,4.57688]
[1776414915012,43.78,75385.6,14.9,-0.02906,2e-05,4.51053]
[1776414916327,43.78,75389.67,14.9,-0.02898,2e-05,4.49997]
[1776414916492,43.78,75389.67,14.9,-0.02898,2e-05,4.49997]
[1776414918605,43.79,75411.06,14.9,-0.02852,2e-05,4.44179]
[1776414923614,43.81,75412.94,14.9,-0.02853,2e-05,4.44335]
[1776414925204,43.81,75414.28,14.9,-0.02851,2e-05,4.44076]
[1776414930817,43.85,75411.96,14.9,-0.02867,2e-05,4.46179]
[1776414935855,43.86,75405.47,14.9,-0.02882,2e-05,4.47966]
[1776414940890,43.86,75394.37,14.9,-0.02908,2e-05,4.5136]
[1776414944918,43.87,75377.86,14.9,-0.02946,2e-05,4.56171]
[1776414945745,43.87,75377.86,14.9,-0.02946,2e-05,4.56171]
[1776414947990,43.87,75367.48,14.9,-0.0297,2e-05,4.5918]
[1776414951788,43.87,75346.56,14.9,-0.03019,2e-05,4.65249]
[1776414957006,43.88,75337.18,14.9,-0.03041,2e-05,4.6805]
[1776414961034,43.88,75320.27,14.9,-0.03081,2e-05,4.73]
[1776414963294,43.88,75319.06,14.9,-0.03084,2e-05,4.73359]
[1776414965682,43.88,75307.17,14.9,-0.03112,2e-05,4.76831]
[1776414975133,43.88,75310.64,14.9,-0.03104,2e-05,4.75854]
[1776414978493,43.88,75309.29,14.9,-0.03107,2e-05,4.76255]
[1776414984200,43.88,75309.34,14.9,-0.03107,2e-05,4.76246]
[1776414988821,43.88,75309.12,14.9,-0.03108,2e-05,4.76308]
[1776414992080,43.88,75322.61,14.9,-0.03075,2e-05,4.72153]
[1776414993255,43.88,75321.74,14.9,-0.03077,2e-05,4.72412]
[1776414998303,43.88,75320.82,14.9,-0.03079,2e-05,4.72723]
[1776415003342,43.88,75308.65,14.9,-0.03108,2e-05,4.76275]
[1776415008374,43.88,75299.99,14.9,-0.03128,2e-05,4.78797]
[1776415012169,43.88,75292.2,14.9,-0.03146,2e-05,4.81006]
[1776415017437,43.88,75292.07,14.9,-0.03146,2e-05,4.80995]
[1776415019307,43.88,75291.6,14.9,-0.03147,2e-05,4.81126]
[1776415020168,43.88,75291.19,14.9,-0.03148,2e-05,4.81239]
[1776415021429,43.88,75291.17,14.9,-0.03148,2e-05,4.81237]
[1776415021864,43.88,75292.98,14.9,-0.03143,2e-05,4.80699]
[1776415022207,43.88,75292.98,14.9,-0.03143,2e-05,4.80699]
[1776415023832,43.88,75296.6,14.9,-0.03135,2e-05,4.79628]
[1776415024178,43.88,75296.6,14.9,-0.03135,2e-05,4.79628]
[1776415028832,43.88,75299.56,14.9,-0.03128,2e-05,4.78749]
[1776415034572,43.88,75296.28,14.9,-0.03135,2e-05,4.797]
[1776415037703,43.88,75291.31,14.9,-0.03147,2e-05,4.81152]
[1776415038630,43.88,75290.77,14.9,-0.03148,2e-05,4.81306]
[1776415039467,43.88,75289.91,14.9,-0.0315,2e-05,4.81555]
[1776415042059,43.87,75290.0,14.9,-0.0315,2e-05,4.81447]
[1776415047726,43.87,75288.45,14.9,-0.03153,2e-05,4.81848]
[1776415048309,43.87,75289.24,14.9,-0.03151,2e-05,4.81613]
[1776415048579,43.87,75289.24,14.9,-0.03151,2e-05,4.81613]
[1776415051887,43.87,75302.58,14.9,-0.03118,2e-05,4.77468]
[1776415052855,43.87,75301.3,14.9,-0.03121,2e-05,4.77846]
[1776415058741,43.87,75301.01,14.9,-0.03122,2e-05,4.77948]
[1776415059569,43.87,75301.01,14.9,-0.03122,2e-05,4.77948]
[1776415061073,43.87,75305.84,14.9,-0.0311,2e-05,4.76547]
[1776415067209,43.87,75306.77,14.9,-0.03108,2e-05,4.76302]
[1776415072839,43.87,75305.95,14.9,-0.03111,2e-05,4.76564]
[1776415073806,43.87,75305.95,14.9,-0.03111,2e-05,4.76564]
[1776415078880,43.88,75297.28,14.9,-0.03131,2e-05,4.7911]
[1776415083694,43.87,75289.03,14.9,-0.0315,2e-05,4.81492]
[1776415088961,43.87,75286.3,14.9,-0.03155,2e-05,4.82086]
[1776415094292,43.86,75285.67,14.9,-0.03155,2e-05,4.82076]
[1776415100041,43.86,75282.29,14.9,-0.03161,2e-05,4.82804]
[1776415101139,43.86,75282.29,14.9,-0.03161,2e-05,4.82804]
[1776415107125,43.85,75280.72,14.9,-0.03163,2e-05,4.83038]
[1776415113610,43.84,75277.38,14.9,-0.03168,2e-05,4.83583]
[1776415114883,43.84,75276.79,14.9,-0.03168,2e-05,4.83642]
[1776415117196,43.84,75276.2,14.9,-0.0317,2e-05,4.83774]
[1776415119173,43.84,75271.22,14.9,-0.03181,2e-05,4.85236]
[1776415120471,43.84,75270.78,14.9,-0.03182,2e-05,4.8536]
[1776415121959,43.84,75267.49,14.9,-0.0319,2e-05,4.86251]
[1776415124588,43.84,75263.97,14.9,-0.03197,2e-05,4.87211]
[1776415126026,43.84,75262.68,14.9,-0.032,2e-05,4.87576]
[1776415127933,43.83,75260.58,14.9,-0.03205,2e-05,4.8818]
[1776415131126,43.83,75249.2,14.9,-0.03233,2e-05,4.91532]
[1776415131398,43.83,75249.2,14.9,-0.03233,2e-05,4.91532]
[1776415133483,43.83,75248.41,14.9,-0.03234,2e-05,4.91738]
[1776415134901,43.83,75247.75,14.9,-0.03236,2e-05,4.91904]
[1776415135259,43.83,75247.75,14.9,-0.03236,2e-05,4.91904]
[1776415136252,43.83,75247.1,14.9,-0.03237,2e-05,4.92082]
[1776415141514,43.83,75246.99,14.9,-0.03237,2e-05,4.92033]
[1776415146786,43.83,75240.83,14.9,-0.03251,2e-05,4.93788]
[1776415152411,43.82,75233.09,14.9,-0.03269,2e-05,4.95957]
[1776415152912,43.82,75233.09,14.9,-0.03269,2e-05,4.95957]
[1776415153140,43.82,75233.09,14.9,-0.03269,2e-05,4.95957]
[1776415154507,43.82,75232.78,14.9,-0.03269,2e-05,4.96027]
[1776415156256,43.82,75228.75,14.9,-0.03279,2e-05,4.97191]
[1776415159986,43.82,75227.95,14.9,-0.0328,2e-05,4.97331]
[1776415160333,43.82,75227.95,14.9,-0.0328,2e-05,4.97331]
[1776415165947,43.8,75219.41,14.9,-0.03296,2e-05,4.99218]
[1776415171583,43.8,75232.69,14.9,-0.03262,2e-05,4.9508]
[1776415172116,43.8,75234.31,14.9,-0.03256,2e-05,4.94322]
[1776415172472,43.8,75234.31,14.9,-0.03256,2e-05,4.94322]
[1776415173624,43.8,75237.32,14.9,-0.03249,2e-05,4.93399]
[1776415174364,43.79,75239.33,14.9,-0.03244,2e-05,4.92778]
[1776415174418,43.79,75239.33,14.9,-0.03244,2e-05,4.92778]
[1776415176327,43.79,75248.21,14.9,-0.03222,2e-05,4.90092]
[1776415181443,43.79,75250.29,14.9,-0.03216,2e-05,4.89399]
[1776415187656,43.79,75258.37,14.9,-0.03196,2e-05,4.8692]
[1776415192693,43.79,75265.99,14.9,-0.03177,2e-05,4.84615]
[1776415197121,43.79,75270.58,14.9,-0.03166,2e-05,4.83234]
[1776415202917,43.79,75280.78,14.9,-0.03142,2e-05,4.80222]
[1776415204142,43.79,75285.4,14.9,-0.03131,2e-05,4.78868]
[1776415206955,43.79,75286.81,14.9,-0.03127,2e-05,4.784]
[1776415212961,43.79,75287.84,14.9,-0.03125,2e-05,4.7813]
[1776415218172,43.78,75292.92,14.9,-0.03112,2e-05,4.76527]
[1776415224000,43.78,75288.73,14.9,-0.03121,2e-05,4.77611]
[1776415224660,43.78,75288.73,14.9,-0.03121,2e-05,4.77611]
[1776415224917,43.78,75288.98,14.9,-0.0312,2e-05,4.77513]
[1776415229952,43.77,75282.01,14.9,-0.03134,2e-05,4.79244]
[1776415233139,43.77,75281.92,14.9,-0.03131,2e-05,4.7883]
[1776415240022,43.75,75281.67,14.9,-0.03128,2e-05,4.78456]
[1776415245058,43.75,75284.18,14.9,-0.0312,2e-05,4.77405]
[1776415250093,43.74,75284.11,14.9,-0.03117,2e-05,4.77115]
[1776415256135,43.73,75284.07,14.9,-0.03115,2e-05,4.76757]
[1776415261170,43.72,75284.8,14.9,-0.0311,2e-05,4.76177]
[1776415266206,43.71,75276.4,14.9,-0.03127,2e-05,4.78335]
[1776415271241,43.7,75278.99,14.9,-0.03119,2e-05,4.77256]
[1776415276277,43.69,75276.55,14.9,-0.03122,2e-05,4.77662]
[1776415281311,43.68,75277.13,14.9,-0.03118,2e-05,4.77181]
[1776415283503,43.68,75277.06,14.9,-0.03118,2e-05,4.7714]
[1776415283543,43.68,75277.14,14.9,-0.03117,2e-05,4.77055]
[1776415286861,43.68,75277.63,14.9,-0.03116,2e-05,4.76922]
[1776415291382,43.68,75294.95,14.9,-0.03075,2e-05,4.71708]
[1776415294831,43.68,75303.77,14.9,-0.03054,2e-05,4.6919]
[1776415294930,43.68,75304.25,14.9,-0.03053,2e-05,4.69075]
[1776415300886,43.68,75315.19,14.9,-0.03026,2e-05,4.65692]
[1776415300984,43.68,75318.9,14.9,-0.03017,2e-05,4.64583]
[1776415305469,43.68,75316.55,14.9,-0.03024,2e-05,4.6539]
[1776415306252,43.68,75316.59,14.9,-0.03024,2e-05,4.65409]
[1776415308658,43.68,75317.02,14.9,-0.03024,2e-05,4.65345]
[1776415308759,43.68,75317.07,14.9,-0.03024,2e-05,4.65361]
[1776415309377,43.68,75317.07,14.9,-0.03024,2e-05,4.65361]
[1776415309508,43.68,75316.94,14.9,-0.03024,2e-05,4.65358]
[1776415310102,43.68,75316.94,14.9,-0.03024,2e-05,4.65358]
[1776415310516,43.68,75317.42,14.9,-0.03023,2e-05,4.6525]
[1776415315551,43.68,75323.61,14.9,-0.03007,2e-05,4.63275]
[1776415320586,43.67,75326.95,14.9,-0.02998,2e-05,4.62137]
[1776415325621,43.67,75331.3,14.9,-0.02987,2e-05,4.6072]
[1776415326627,43.67,75348.07,14.9,-0.02948,2e-05,4.55906]
[1776415331663,43.67,75350.91,14.9,-0.02941,2e-05,4.54975]
[1776415333836,43.66,75350.98,14.9,-0.02941,2e-05,4.5493]
[1776415333938,43.66,75370.29,14.9,-0.02897,2e-05,4.49453]
[1776415335204,43.66,75374.61,14.9,-0.02887,2e-05,4.48224]
[1776415340726,43.66,75376.52,14.9,-0.02883,2e-05,4.47617]
[1776415343650,43.66,75373.15,14.9,-0.0289,2e-05,4.48537]
[1776415344676,43.66,75367.57,14.9,-0.02902,2e-05,4.50092]
[1776415344678,43.66,75367.57,14.9,-0.02902,2e-05,4.50092]
[1776415344787,43.66,75367.57,14.9,-0.02902,2e-05,4.50092]
[1776415345350,43.66,75364.29,14.9,-0.02909,2e-05,4.50999]
[1776415346406,43.66,75372.74,14.9,-0.0289,2e-05,4.48604]
[1776415346742,43.66,75372.74,14.9,-0.0289,2e-05,4.48604]
[1776415346769,43.66,75397.44,14.9,-0.02836,2e-05,4.41696]
[1776415348190,43.66,75405.44,14.9,-0.02818,2e-05,4.39478]
[1776415351157,43.66,75396.41,14.9,-0.02838,2e-05,4.41981]
[1776415352028,43.66,75396.41,14.9,-0.02838,2e-05,4.41981]
[1776415354156,43.66,75398.22,14.9,-0.02833,2e-05,4.41238]
[1776415359860,43.66,75409.94,14.9,-0.02807,2e-05,4.37996]
[1776415361034,43.66,75409.94,14.9,-0.02807,2e-05,4.37996]
[1776415366909,43.66,75409.9,14.9,-0.02808,2e-05,4.38048]
[1776415371944,43.66,75395.83,14.9,-0.02838,2e-05,4.41961]
[1776415376979,43.66,75391.73,14.9,-0.02847,2e-05,4.43087]
[1776415382013,43.66,75382.38,14.9,-0.02868,2e-05,4.4567]
[1776415387059,43.66,75380.99,14.9,-0.0287,2e-05,4.46015]
[1776415392095,43.66,75383.92,14.9,-0.02864,2e-05,4.45149]
[1776415397130,43.66,75390.07,14.9,-0.0285,2e-05,4.43397]
[1776415399229,43.66,75389.64,14.9,-0.02851,2e-05,4.43505]
[1776415399758,43.66,75389.64,14.9,-0.02851,2e-05,4.43505]
[1776415407200,43.65,75384.33,14.9,-0.02862,2e-05,4.44928]
[1776415412236,43.65,75381.22,14.9,-0.02867,2e-05,4.45509]
[1776415418279,43.65,75382.98,14.9,-0.02862,2e-05,4.44955]
[1776415423314,43.65,75381.27,14.9,-0.02866,2e-05,4.45383]
[1776415428349,43.65,75382.36,14.9,-0.02863,2e-05,4.45026]
[1776415432262,43.65,75382.43,14.9,-0.02863,2e-05,4.44967]
[1776415432688,43.65,75382.43,14.9,-0.02863,2e-05,4.44967]
[1776415432697,43.65,75382.43,14.9,-0.02863,2e-05,4.44967]
[1776415433131,43.65,75382.43,14.9,-0.02863,2e-05,4.44967]
[1776415433141,43.65,75382.43,14.9,-0.02863,2e-05,4.44967]
[1776415433150,43.65,75382.43,15.0,-0.02863,2e-05,4.44967]
[1776415433151,43.65,75382.43,15.0,-0.02863,2e-05,4.44967]
[1776415433162,43.65,75382.43,15.0,-0.02863,2e-05,4.44967]
[1776415432790,43.65,75381.33,15.0,-0.02865,2e-05,4.45265]
[1776415433385,43.65,75380.81,15.0,-0.02866,2e-05,4.454]
[1776415438420,43.64,75377.79,15.0,-0.02872,2e-05,4.46189]
[1776415443721,43.64,75366.36,15.0,-0.02897,2e-05,4.49343]
[1776415443724,43.64,75366.36,15.0,-0.02897,2e-05,4.49343]
[1776415449517,43.64,75358.34,15.0,-0.02914,2e-05,4.5147]
[1776415454552,43.64,75364.84,15.0,-0.02899,2e-05,4.49542]
[1776415459587,43.64,75369.21,15.0,-0.02889,2e-05,4.48244]
[1776415463520,43.63,75367.95,15.0,-0.02891,2e-05,4.48561]
[1776415463956,43.63,75367.95,15.0,-0.02891,2e-05,4.48561]
[1776415463965,43.63,75367.95,15.0,-0.02891,2e-05,4.48561]
[1776415464057,43.63,75367.74,15.0,-0.02891,2e-05,4.48607]
[1776415464399,43.63,75367.74,15.0,-0.02891,2e-05,4.48607]
[1776415464407,43.63,75367.74,15.0,-0.02891,2e-05,4.48607]
[1776415464840,43.63,75367.74,15.0,-0.02891,2e-05,4.48607]
[1776415464850,43.63,75367.74,15.0,-0.02891,2e-05,4.48607]
[1776415465265,43.63,75367.74,15.0,-0.02891,2e-05,4.48592]
[1776415465274,43.63,75367.74,15.0,-0.02891,2e-05,4.48592]
[1776415465284,43.63,75367.74,15.1,-0.02891,2e-05,4.48592]
[1776415465284,43.63,75367.74,15.1,-0.02891,2e-05,4.48592]
[1776415465457,43.63,75367.74,15.1,-0.02891,2e-05,4.48592]
[1776415465629,43.63,75367.61,15.1,-0.02892,2e-05,4.48614]
[1776415466409,43.63,75367.61,15.1,-0.02892,2e-05,4.48614]
[1776415471672,43.63,75365.31,15.1,-0.02895,2e-05,4.48947]
[1776415476707,43.63,75363.03,15.1,-0.02899,2e-05,4.49521]
[1776415477244,43.63,75363.03,15.1,-0.02899,2e-05,4.49521]
[1776415481661,43.63,75359.81,15.1,-0.02906,2e-05,4.50374]
[1776415487784,43.63,75362.0,15.1,-0.029,2e-05,4.49665]
[1776415492819,43.62,75361.24,15.1,-0.02902,2e-05,4.49822]
[1776415497854,43.62,75358.63,15.1,-0.02907,2e-05,4.50496]
[1776415502890,43.62,75361.46,15.1,-0.029,2e-05,4.49634]
[1776415507925,43.62,75358.27,15.1,-0.02907,2e-05,4.50469]
[1776415512960,43.62,75358.94,15.1,-0.02905,2e-05,4.50213]
[1776415514469,43.62,75358.96,15.1,-0.02905,2e-05,4.50194]
[1776415521021,43.61,75359.14,15.1,-0.02903,2e-05,4.50052]
[1776415526056,43.61,75348.86,15.1,-0.02926,2e-05,4.52883]
[1776415531091,43.61,75349.32,15.1,-0.02923,2e-05,4.52427]
[1776415536125,43.61,75345.32,15.1,-0.02931,2e-05,4.53472]
[1776415541311,43.6,75345.31,15.1,-0.0293,2e-05,4.53387]
[1776415541312,43.6,75345.31,15.1,-0.0293,2e-05,4.53387]
[1776415547197,43.6,75343.67,15.1,-0.02933,2e-05,4.53765]
[1776415547264,43.6,75343.67,15.1,-0.02933,2e-05,4.53765]
[1776415547402,43.6,75382.55,15.1,-0.02847,2e-05,4.42819]
[1776415547454,43.6,75382.55,15.1,-0.02847,2e-05,4.42819]
[1776415547525,43.6,75382.55,15.1,-0.02847,2e-05,4.42819]
[1776415547998,43.6,75382.55,15.1,-0.02847,2e-05,4.42819]
[1776415548219,43.6,75382.55,15.1,-0.02847,2e-05,4.42819]
[1776415548774,43.6,75391.05,15.1,-0.02828,2e-05,4.40457]
[1776415549796,43.6,75392.73,15.1,-0.02825,2e-05,4.39995]
[1776415551445,43.6,75393.0,15.1,-0.02824,2e-05,4.39928]
[1776415551448,43.6,75393.0,15.1,-0.02824,2e-05,4.39928]
[1776415554743,43.6,75391.16,15.1,-0.02828,2e-05,4.40448]
[1776415556266,43.6,75366.07,15.1,-0.02883,2e-05,4.47452]
[1776415557629,43.6,75363.69,15.1,-0.02889,2e-05,4.48109]
[1776415563315,43.6,75365.03,15.1,-0.02885,2e-05,4.47663]
[1776415566094,43.6,75363.6,15.1,-0.02888,2e-05,4.48042]
[1776415568352,43.6,75335.47,15.1,-0.02951,2e-05,4.55956]
[1776415569851,43.6,75335.47,15.1,-0.02951,2e-05,4.55956]
[1776415575400,43.59,75346.03,15.1,-0.02926,2e-05,4.52788]
[1776415580436,43.59,75344.75,15.1,-0.02928,2e-05,4.53054]
[1776415585471,43.59,75336.56,15.1,-0.02946,2e-05,4.55272]
[1776415590510,43.58,75323.56,15.1,-0.02974,2e-05,4.58854]
[1776415594962,43.58,75323.12,15.1,-0.02973,2e-05,4.58617]
[1776415595040,43.58,75323.37,15.1,-0.02972,2e-05,4.58515]
[1776415595393,43.58,75323.37,15.1,-0.02972,2e-05,4.58515]
[1776415595402,43.58,75323.37,15.1,-0.02972,2e-05,4.58515]
[1776415595417,43.58,75323.37,15.1,-0.02972,2e-05,4.58515]
[1776415595417,43.58,75323.37,15.1,-0.02972,2e-05,4.58515]
[1776415595546,43.58,75323.05,15.1,-0.02972,2e-05,4.58573]
[1776415600581,43.58,75321.89,15.1,-0.02974,2e-05,4.58779]
[1776415604610,43.57,75306.27,15.1,-0.03009,2e-05,4.63101]
[1776415606988,43.57,75305.6,15.1,-0.0301,2e-05,4.63256]
[1776415612677,43.56,75300.87,15.1,-0.03019,2e-05,4.64351]
[1776415616563,43.56,75297.65,15.1,-0.03025,2e-05,4.65156]
[1776415620658,43.56,75300.65,15.1,-0.03017,2e-05,4.64123]
[1776415620924,43.56,75300.65,15.1,-0.03017,2e-05,4.64123]
[1776415621151,43.56,75300.65,15.1,-0.03017,2e-05,4.64123]
[1776415621270,43.56,75300.65,15.1,-0.03017,2e-05,4.64123]
[1776415621309,43.56,75300.65,15.1,-0.03017,2e-05,4.64123]
[1776415621387,43.55,75343.34,15.1,-0.02919,2e-05,4.51879]
[1776415621747,43.55,75343.34,15.1,-0.02919,2e-05,4.51879]
[1776415621978,43.55,75343.34,15.1,-0.02919,2e-05,4.51879]
[1776415622023,43.55,75384.48,15.1,-0.02828,2e-05,4.40323]
[1776415622500,43.55,75384.48,15.1,-0.02828,2e-05,4.40323]
[1776415622574,43.55,75384.48,15.1,-0.02828,2e-05,4.40323]
[1776415623589,43.55,75383.7,15.1,-0.0283,2e-05,4.40537]
[1776415625576,43.55,75384.65,15.1,-0.02827,2e-05,4.40267]
[1776415626192,43.55,75384.65,15.1,-0.02827,2e-05,4.40267]
[1776415626695,43.55,75385.09,15.1,-0.02826,2e-05,4.40141]
[1776415626783,43.55,75384.77,15.1,-0.02827,2e-05,4.40225]
[1776415629739,43.55,75384.93,15.1,-0.02826,2e-05,4.40063]
[1776415631608,43.55,75385.5,15.1,-0.02824,2e-05,4.39786]
[1776415637860,43.53,75386.69,15.1,-0.02818,2e-05,4.39039]
[1776415642895,43.53,75400.98,15.1,-0.02785,2e-05,4.34803]
[1776415644124,43.53,75400.98,15.1,-0.02785,2e-05,4.34803]
[1776415644126,43.53,75400.98,15.1,-0.02785,2e-05,4.34803]
[1776415649271,43.52,75402.61,15.1,-0.02779,2e-05,4.34104]
[1776415651167,43.52,75407.27,15.1,-0.02768,2e-05,4.32727]
[1776415652156,43.52,75406.33,15.1,-0.02769,2e-05,4.32707]
[1776415652256,43.51,75437.44,15.1,-0.02702,2e-05,4.24195]
[1776415658021,43.51,75428.44,15.1,-0.0272,2e-05,4.26443]
[1776415658928,43.51,75428.44,15.1,-0.0272,2e-05,4.26443]
[1776415659028,43.51,75458.73,15.1,-0.02656,2e-05,4.1824]
[1776415660035,43.51,75474.05,15.1,-0.02624,2e-05,4.14132]
[1776415661597,43.51,75474.29,15.1,-0.02623,2e-05,4.14054]
[1776415667084,43.51,75474.61,15.1,-0.02622,2e-05,4.13901]
[1776415672119,43.5,75485.23,15.1,-0.026,2e-05,4.11044]
[1776415677154,43.5,75492.32,15.1,-0.02586,2e-05,4.09162]
[1776415682193,43.5,75489.68,15.1,-0.02591,2e-05,4.0986]
[1776415687229,43.5,75485.97,15.1,-0.02599,2e-05,4.1083]
[1776415691135,43.5,75490.68,15.1,-0.02589,2e-05,4.09586]
[1776415696276,43.51,75503.03,15.1,-0.02565,2e-05,4.06465]
[1776415696291,43.51,75520.06,15.1,-0.02531,2e-05,4.02027]
[1776415697298,43.51,75535.76,15.1,-0.025,2e-05,3.97976]
[1776415697821,43.51,75535.76,15.1,-0.025,2e-05,3.97976]
[1776415703341,43.52,75532.66,15.1,-0.02508,2e-05,3.99077]
[1776415708376,43.52,75528.25,15.1,-0.02519,2e-05,4.00462]
[1776415713414,43.53,75538.31,15.1,-0.02498,2e-05,3.97716]
[1776415718449,43.53,75548.31,15.1,-0.02479,2e-05,3.95242]
[1776415721227,43.53,75548.97,15.1,-0.02478,2e-05,3.95119]
[1776415721422,43.53,75548.97,15.1,-0.02478,2e-05,3.95119]
[1776415721472,43.53,75591.34,15.1,-0.02397,2e-05,3.84387]
[1776415721885,43.53,75591.34,15.1,-0.02397,2e-05,3.84387]
[1776415722025,43.53,75591.34,15.1,-0.02397,2e-05,3.84387]
[1776415722485,43.53,75591.34,15.1,-0.02397,2e-05,3.84387]
[1776415723347,43.53,75604.8,15.1,-0.02372,2e-05,3.81069]
[1776415723457,43.53,75604.8,15.1,-0.02372,2e-05,3.81069]
[1776415724071,43.53,75610.62,15.1,-0.02361,2e-05,3.79665]
[1776415727479,43.54,75626.75,15.1,-0.02332,2e-05,3.75816]
[1776415729528,43.54,75653.85,15.1,-0.02283,2e-05,3.69338]
[1776415730161,43.54,75653.85,15.1,-0.02283,2e-05,3.69338]
[1776415730646,43.54,75653.85,15.1,-0.02283,2e-05,3.69338]
[1776415730790,43.54,75653.85,15.1,-0.02283,2e-05,3.69338]
[1776415730535,43.56,75674.09,15.1,-0.02251,2e-05,3.64991]
[1776415731231,43.56,75674.09,15.1,-0.02251,2e-05,3.64991]
[1776415732923,43.59,75690.54,15.1,-0.02227,2e-05,3.6188]
[1776415733570,43.61,75690.54,15.1,-0.02233,2e-05,3.62646]
[1776415733708,43.61,75690.54,15.1,-0.02233,2e-05,3.62646]
[1776415733922,43.61,75690.54,15.1,-0.02233,2e-05,3.62646]
[1776415734245,43.61,75690.54,15.1,-0.02233,2e-05,3.62646]
[1776415734318,43.61,75665.0,15.1,-0.0228,2e-05,3.68878]
[1776415734719,43.61,75665.0,15.1,-0.0228,2e-05,3.68878]
[1776415734766,43.61,75645.18,15.1,-0.02316,2e-05,3.73719]
[1776415736018,43.61,75645.18,15.1,-0.02316,2e-05,3.73719]
[1776415736633,43.61,75644.77,15.1,-0.02317,2e-05,3.73934]
[1776415740981,43.62,75642.86,15.1,-0.02323,2e-05,3.74626]
[1776415746661,43.63,75639.76,15.1,-0.02331,2e-05,3.75712]
[1776415751697,43.64,75631.57,15.1,-0.02348,2e-05,3.77999]
[1776415754718,43.64,75616.37,15.1,-0.02377,2e-05,3.81919]
[1776415757547,43.64,75612.55,15.1,-0.02385,2e-05,3.82919]
[1776415757972,43.65,75612.64,15.1,-0.02385,2e-05,3.82939]
[1776415757981,43.65,75612.64,15.1,-0.02385,2e-05,3.82939]
[1776415758398,43.65,75612.64,15.1,-0.02385,2e-05,3.82939]
[1776415758407,43.65,75612.64,15.1,-0.02385,2e-05,3.82939]
[1776415758465,43.65,75611.81,15.1,-0.02387,2e-05,3.83225]
[1776415758824,43.65,75611.81,15.1,-0.02387,2e-05,3.83225]
[1776415758833,43.65,75611.81,15.1,-0.02387,2e-05,3.83225]
[1776415759245,43.65,75611.81,15.1,-0.02387,2e-05,3.83225]
[1776415759257,43.65,75611.81,15.1,-0.02387,2e-05,3.83225]
[1776415759668,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415759676,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415760112,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415760121,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415760536,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415760545,43.65,75606.02,15.1,-0.02399,2e-05,3.84713]
[1776415760540,43.65,75608.89,15.1,-0.02393,2e-05,3.8403]
[1776415760978,43.65,75608.89,15.1,-0.02393,2e-05,3.8403]
[1776415760986,43.65,75608.89,15.1,-0.02393,2e-05,3.8403]
[1776415761403,43.65,75608.89,15.1,-0.02393,2e-05,3.8403]
[1776415761415,43.65,75608.89,15.1,-0.02393,2e-05,3.8403]
[1776415761504,43.65,75610.8,15.1,-0.0239,2e-05,3.83589]
[1776415761832,43.65,75610.8,15.1,-0.0239,2e-05,3.83589]
[1776415761842,43.65,75610.8,15.1,-0.0239,2e-05,3.83589]
[1776415762265,43.65,75610.8,15.1,-0.0239,2e-05,3.83589]
[1776415762274,43.65,75610.8,15.1,-0.0239,2e-05,3.83589]
[1776415762693,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415762702,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415763130,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415763140,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415763566,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415763575,43.65,75610.56,15.1,-0.02391,2e-05,3.83687]
[1776415764029,43.65,75606.94,15.1,-0.02398,2e-05,3.84632]
[1776415764039,43.65,75606.94,15.1,-0.02398,2e-05,3.84632]
[1776415764456,43.65,75606.94,15.1,-0.02398,2e-05,3.84632]
[1776415764464,43.65,75606.94,15.1,-0.02398,2e-05,3.84632]
[1776415764897,43.66,75601.21,15.1,-0.02409,2e-05,3.86106]
[1776415764907,43.66,75601.21,15.1,-0.02409,2e-05,3.86106]
[1776415765345,43.66,75601.21,15.1,-0.02409,2e-05,3.86106]
[1776415765354,43.66,75601.21,15.1,-0.02409,2e-05,3.86106]
[1776415765777,43.66,75600.89,15.1,-0.0241,2e-05,3.86221]
[1776415765784,43.66,75600.89,15.1,-0.0241,2e-05,3.86221]
[1776415766216,43.66,75600.89,15.1,-0.0241,2e-05,3.86221]
[1776415766225,43.66,75600.89,15.1,-0.0241,2e-05,3.86221]
[1776415766641,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415766649,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415767093,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415767104,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415767524,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415767533,43.66,75602.03,15.1,-0.02408,2e-05,3.85969]
[1776415767961,43.66,75599.65,15.1,-0.02413,2e-05,3.86603]
[1776415767970,43.66,75599.65,15.1,-0.02413,2e-05,3.86603]
[1776415768380,43.66,75599.65,15.1,-0.02413,2e-05,3.86603]
[1776415768388,43.66,75599.65,15.1,-0.02413,2e-05,3.86603]
[1776415768804,43.66,75587.87,15.1,-0.02436,2e-05,3.89609]
[1776415768817,43.66,75587.87,15.1,-0.02436,2e-05,3.89609]
[1776415769242,43.66,75587.87,15.1,-0.02436,2e-05,3.89609]
[1776415769251,43.66,75587.87,15.1,-0.02436,2e-05,3.89609]
[1776415769675,43.66,75586.08,15.1,-0.02439,2e-05,3.90092]
[1776415769689,43.66,75586.08,15.1,-0.02439,2e-05,3.90092]
[1776415770098,43.66,75586.08,15.1,-0.02439,2e-05,3.90092]
[1776415770106,43.66,75586.08,15.1,-0.02439,2e-05,3.90092]
[1776415770342,43.66,75586.08,15.2,-0.02439,2e-05,3.90092]
[1776415770346,43.66,75586.08,15.2,-0.02439,2e-05,3.90092]
[1776415770352,43.66,75581.36,15.2,-0.02449,2e-05,3.91317]
[1776415775865,43.66,75576.71,15.2,-0.02457,2e-05,3.92417]
[1776415780901,43.67,75570.78,15.2,-0.0247,2e-05,3.94066]
[1776415785936,43.67,75565.63,15.2,-0.02481,2e-05,3.955]
[1776415790972,43.68,75566.35,15.2,-0.0248,2e-05,3.95445]
[1776415796009,43.68,75566.25,15.2,-0.02481,2e-05,3.95578]
[1776415801488,43.68,75560.58,15.2,-0.02493,2e-05,3.97107]
[1776415805155,43.68,75585.37,15.2,-0.02446,2e-05,3.90888]
[1776415806065,43.68,75585.37,15.2,-0.02446,2e-05,3.90888]
[1776415811113,43.69,75587.61,15.2,-0.02443,2e-05,3.9051]
[1776415815141,43.69,75566.58,15.2,-0.02484,2e-05,3.9597]
[1776415815641,43.69,75566.58,15.2,-0.02484,2e-05,3.9597]
[1776415821183,43.7,75563.16,15.2,-0.02492,2e-05,3.9696]
[1776415823963,43.7,75562.41,15.2,-0.02494,2e-05,3.9719]
[1776415828179,43.7,75569.13,15.2,-0.02481,2e-05,3.9555]
[1776415833269,43.7,75569.31,15.2,-0.0248,2e-05,3.95412]
[1776415834471,43.7,75569.31,15.2,-0.0248,2e-05,3.95412]
[1776415835379,43.7,75569.23,15.2,-0.02481,2e-05,3.95455]
[1776415841325,43.71,75567.27,15.2,-0.02486,2e-05,3.96112]
[1776415846360,43.71,75568.74,15.2,-0.02484,2e-05,3.95847]
[1776415851396,43.72,75563.38,15.2,-0.02495,2e-05,3.97329]
[1776415856431,43.72,75564.76,15.2,-0.02493,2e-05,3.97078]
[1776415861466,43.72,75559.97,15.2,-0.02503,2e-05,3.98407]
[1776415866501,43.72,75564.08,15.2,-0.02496,2e-05,3.97445]
[1776415871540,43.73,75553.25,15.2,-0.02518,2e-05,4.00315]
[1776415876575,43.73,75555.92,15.2,-0.02513,2e-05,3.99704]
[1776415882617,43.73,75555.07,15.2,-0.02515,2e-05,4.00019]
[1776415887652,43.73,75557.47,15.2,-0.02511,2e-05,3.99477]
[1776415892687,43.74,75552.54,15.2,-0.0252,2e-05,4.00599]
[1776415898729,43.74,75552.31,15.2,-0.02521,2e-05,4.00746]
[1776415903764,43.74,75545.71,15.2,-0.02535,2e-05,4.02519]
[1776415904771,43.74,75526.33,15.2,-0.02574,2e-05,4.0757]
[1776415905741,43.74,75526.33,15.2,-0.02574,2e-05,4.0757]
[1776415905775,43.74,75526.33,15.2,-0.02574,2e-05,4.0757]
[1776415908255,43.74,75513.33,15.2,-0.026,2e-05,4.10978]
[1776415908264,43.74,75496.22,15.2,-0.02635,2e-05,4.1548]
[1776415913824,43.74,75492.75,15.2,-0.02642,2e-05,4.16347]
[1776415916509,43.74,75492.85,15.2,-0.02641,2e-05,4.16297]
[1776415917817,43.74,75493.18,15.2,-0.0264,2e-05,4.16186]
[1776415922897,43.74,75487.4,15.2,-0.02652,2e-05,4.17651]
[1776415928229,43.73,75500.82,15.2,-0.02624,2e-05,4.14039]
[1776415929946,43.73,75517.09,15.2,-0.0259,2e-05,4.09732]
[1776415934980,43.73,75526.93,15.2,-0.02571,2e-05,4.07161]
[1776415940020,43.73,75536.59,15.2,-0.02552,2e-05,4.04681]
[1776415945058,43.74,75545.96,15.2,-0.02533,2e-05,4.02302]
[1776415946066,43.74,75566.68,15.2,-0.02492,2e-05,3.96979]
[1776415951101,43.74,75574.41,15.2,-0.02477,2e-05,3.94914]
[1776415956135,43.74,75583.61,15.2,-0.0246,2e-05,3.92712]
[1776415961171,43.75,75581.21,15.2,-0.02466,2e-05,3.9347]
[1776415966206,43.75,75577.03,15.2,-0.02475,2e-05,3.94672]
[1776415971241,43.76,75568.03,15.2,-0.02494,2e-05,3.971]
[1776415976276,43.76,75563.74,15.2,-0.02503,2e-05,3.98309]
[1776415979287,43.76,75565.33,15.2,-0.025,2e-05,3.97941]
[1776415979673,43.76,75565.33,15.2,-0.025,2e-05,3.97941]
[1776415979774,43.77,75616.85,15.2,-0.02402,2e-05,3.85094]
[1776415979972,43.77,75616.85,15.2,-0.02402,2e-05,3.85094]
[1776415983402,43.77,75627.6,15.2,-0.02383,2e-05,3.82549]
[1776415989708,43.78,75622.05,15.2,-0.02395,2e-05,3.84201]
[1776415994749,43.82,75632.04,15.2,-0.02387,2e-05,3.83149]
[1776416000451,43.89,75628.95,15.2,-0.02409,2e-05,3.86042]
[1776416005484,43.93,75616.85,15.2,-0.02444,2e-05,3.90758]
[1776416010663,43.95,75616.19,15.2,-0.0245,2e-05,3.91546]
[1776416015554,43.97,75598.54,15.2,-0.02487,2e-05,3.96363]
[1776416020589,43.99,75582.76,15.2,-0.02524,2e-05,4.01143]
[1776416025596,43.99,75574.03,15.2,-0.02541,2e-05,4.03428]
[1776416025960,43.99,75574.03,15.2,-0.02541,2e-05,4.03428]
[1776416025625,43.99,75591.7,15.2,-0.02507,2e-05,3.989]
[1776416026497,43.99,75591.7,15.2,-0.02507,2e-05,3.989]
[1776416026687,43.99,75591.7,15.2,-0.02507,2e-05,3.989]
[1776416026730,43.99,75608.45,15.2,-0.02474,2e-05,3.94665]
[1776416026968,43.99,75608.45,15.2,-0.02474,2e-05,3.94665]
[1776416030679,44.0,75617.96,15.2,-0.02456,2e-05,3.9233]
[1776416035798,44.0,75620.01,15.2,-0.02453,2e-05,3.91942]
[1776416041238,44.0,75621.89,15.2,-0.02451,2e-05,3.91623]
[1776416050801,44.01,75615.82,15.2,-0.02464,2e-05,3.93379]
[1776416055836,44.01,75621.19,15.2,-0.02455,2e-05,3.92149]
[1776416060872,44.02,75619.75,15.2,-0.02459,2e-05,3.92634]
[1776416064561,44.02,75624.7,15.2,-0.0245,2e-05,3.91464]
[1776416065133,44.02,75624.7,15.2,-0.0245,2e-05,3.91491]
[1776416065563,44.02,75624.7,15.2,-0.0245,2e-05,3.91491]
[1776416065762,44.02,75659.16,15.2,-0.02385,2e-05,3.8294]
[1776416069328,44.03,75671.01,15.2,-0.02364,2e-05,3.80106]
[1776416072434,44.03,75690.77,15.2,-0.02327,2e-05,3.75244]
[1776416077952,44.04,75696.71,15.2,-0.02319,2e-05,3.74074]
[1776416083687,44.05,75700.05,15.2,-0.02315,2e-05,3.73595]
[1776416085318,44.05,75715.84,15.2,-0.02287,2e-05,3.69834]
[1776416087234,44.06,75716.56,15.2,-0.02286,2e-05,3.69784]
[1776416087537,44.06,75716.56,15.2,-0.02286,2e-05,3.69784]
[1776416088288,44.06,75718.52,15.2,-0.02283,2e-05,3.69374]
[1776416088763,44.06,75718.52,15.2,-0.02283,2e-05,3.69374]
[1776416088812,44.06,75718.52,15.2,-0.02283,2e-05,3.69374]
[1776416088866,44.06,75778.8,15.2,-0.02178,2e-05,3.55235]
[1776416089159,44.06,75778.8,15.2,-0.02178,2e-05,3.55235]
[1776416089534,44.07,75794.65,15.2,-0.02151,2e-05,3.51637]
[1776416091135,44.07,75771.87,15.2,-0.02191,2e-05,3.57036]
[1776416092328,44.07,75771.87,15.2,-0.02191,2e-05,3.57036]
[1776416097648,44.08,75774.25,15.2,-0.0219,2e-05,3.56886]
[1776416102215,44.1,75791.37,15.2,-0.02164,2e-05,3.53385]
[1776416107046,44.1,75792.77,15.2,-0.02164,2e-05,3.53323]
[1776416107165,44.1,75792.77,15.2,-0.02164,2e-05,3.53323]
[1776416107853,44.13,75834.63,15.2,-0.02099,2e-05,3.44639]
[1776416108608,44.13,75834.63,15.2,-0.02099,2e-05,3.44639]
[1776416108868,44.13,75834.63,15.2,-0.02099,2e-05,3.44639]
[1776416108883,44.14,75871.83,15.2,-0.02039,2e-05,3.36346]
[1776416114316,44.22,75877.17,15.2,-0.02049,2e-05,3.37843]
[1776416119352,44.24,75880.87,15.2,-0.02047,2e-05,3.37578]
[1776416124388,44.35,75876.7,15.2,-0.02079,2e-05,3.4202]
[1776416129423,44.4,75879.8,15.2,-0.02085,2e-05,3.42778]
[1776416134602,44.53,75875.24,15.2,-0.0212,2e-05,3.47601]
[1776416135467,44.59,75849.35,15.2,-0.02177,2e-05,3.55404]
[1776416140225,44.68,75834.93,15.2,-0.02225,2e-05,3.61884]
[1776416142876,44.73,75820.69,15.2,-0.0226,2e-05,3.66611]
[1776416148559,44.85,75831.27,15.2,-0.02271,2e-05,3.68204]
[1776416153593,44.92,75821.85,15.2,-0.02304,2e-05,3.72654]
[1776416158629,44.99,75814.79,15.2,-0.02333,2e-05,3.76647]
[1776416163669,45.04,75820.17,15.2,-0.02335,2e-05,3.7695]
[1776416167697,45.06,75835.64,15.2,-0.02312,2e-05,3.73804]
[1776416170718,45.06,75864.14,15.2,-0.02263,2e-05,3.67236]
[1776416175753,45.09,75876.84,15.2,-0.02247,2e-05,3.65113]
[1776416178392,45.09,75877.57,15.2,-0.02246,2e-05,3.65063]
[1776416181795,45.15,75856.97,15.2,-0.02295,2e-05,3.71664]
[1776416186831,45.19,75846.44,15.2,-0.02324,2e-05,3.75563]
[1776416192062,45.23,75837.91,15.2,-0.02348,2e-05,3.78633]
[1776416197908,45.29,75833.1,15.2,-0.02369,2e-05,3.8149]
[1776416199096,45.29,75833.1,15.2,-0.02369,2e-05,3.8149]
[1776416199201,45.29,75833.1,15.2,-0.02369,2e-05,3.8149]
[1776416199282,45.29,75832.76,15.2,-0.02372,2e-05,3.81855]
[1776416199319,45.29,75832.76,15.2,-0.02372,2e-05,3.81855]
[1776416199922,45.3,75816.32,15.2,-0.02402,2e-05,3.85889]
[1776416200082,45.3,75816.32,15.2,-0.02402,2e-05,3.85889]
[1776416200866,45.3,75816.32,15.2,-0.02402,2e-05,3.85889]
[1776416200929,45.3,75810.07,15.2,-0.02414,2e-05,3.87423]
[1776416203950,45.3,75791.46,15.2,-0.02448,2e-05,3.92002]
[1776416208994,45.3,75798.12,15.2,-0.02436,2e-05,3.9042]
[1776416212272,45.31,75786.57,15.2,-0.0246,2e-05,3.93544]
[1776416213149,45.31,75786.86,15.2,-0.0246,2e-05,3.93548]
[1776416218178,45.32,75794.55,15.2,-0.02447,2e-05,3.91859]
[1776416220171,45.32,75793.08,15.2,-0.02451,2e-05,3.92312]
[1776416222330,45.32,75786.34,15.2,-0.02463,2e-05,3.93981]
[1776416223376,45.33,75784.95,15.2,-0.02467,2e-05,3.94524]
[1776416224090,45.34,75783.77,15.2,-0.02474,2e-05,3.95381]
[1776416224276,45.34,75783.77,15.2,-0.02474,2e-05,3.95381]
[1776416227024,45.35,75773.68,15.2,-0.02493,2e-05,3.97922]
[1776416229486,45.36,75763.35,15.2,-0.02517,2e-05,4.01054]
[1776416229702,45.36,75763.35,15.2,-0.02517,2e-05,4.01054]
[1776416230087,45.36,75763.35,15.2,-0.02517,2e-05,4.01054]
[1776416232141,45.39,75781.72,15.2,-0.0249,2e-05,3.97512]
[1776416234005,45.4,75783.98,15.2,-0.02486,2e-05,3.97006]
[1776416234006,45.4,75783.69,15.2,-0.02487,2e-05,3.97182]
[1776416239200,45.4,75795.28,15.2,-0.02466,2e-05,3.94432]
[1776416244234,45.4,75793.79,15.2,-0.0247,2e-05,3.94888]
[1776416250054,45.41,75790.54,15.2,-0.02476,2e-05,3.95767]
[1776416250359,45.41,75788.15,15.2,-0.02482,2e-05,3.965]
[1776416251818,45.41,75803.07,15.2,-0.02454,2e-05,3.92844]
[1776416254232,45.41,75800.43,15.2,-0.02458,2e-05,3.93305]
[1776416255014,45.41,75800.43,15.2,-0.02458,2e-05,3.93305]
[1776416255348,45.41,75796.69,15.2,-0.02465,2e-05,3.94244]
[1776416256047,45.41,75796.69,15.2,-0.02465,2e-05,3.94244]
[1776416256770,45.41,75792.71,15.2,-0.02473,2e-05,3.9522]
[1776416263139,45.41,75771.74,15.2,-0.02513,2e-05,4.00457]
[1776416265062,45.42,75767.73,15.2,-0.0252,2e-05,4.01459]
[1776416265105,45.42,75766.66,15.2,-0.02522,2e-05,4.01734]
[1776416268229,45.42,75751.98,15.2,-0.02551,2e-05,4.05473]
[1776416271022,45.42,75741.68,15.2,-0.02571,2e-05,4.08124]
[1776416274598,45.43,75738.32,15.2,-0.02581,2e-05,4.09364]
[1776416275214,45.43,75738.29,15.2,-0.02581,2e-05,4.09429]
[1776416275453,45.43,75738.18,15.2,-0.02581,2e-05,4.09457]
[1776416280488,45.43,75737.42,15.2,-0.02583,2e-05,4.09614]
[1776416281652,45.43,75737.42,15.2,-0.02583,2e-05,4.09614]
[1776416285171,45.43,75736.01,15.2,-0.02585,2e-05,4.0994]
[1776416286440,45.43,75732.75,15.2,-0.02591,2e-05,4.10747]
[1776416292572,45.43,75743.9,15.2,-0.02569,2e-05,4.07894]
[1776416295334,45.43,75754.61,15.2,-0.02549,2e-05,4.05203]
[1776416295593,45.43,75771.69,15.2,-0.02516,2e-05,4.00951]
[1776416300785,45.43,75776.68,15.2,-0.02507,2e-05,3.99749]
[1776416305978,45.43,75777.29,15.2,-0.02506,2e-05,3.99655]
[1776416307714,45.43,75777.02,15.2,-0.02507,2e-05,3.99745]
[1776416313719,45.44,75762.21,15.2,-0.02534,2e-05,4.0327]
[1776416318754,45.44,75763.29,15.2,-0.02533,2e-05,4.03034]
[1776416323789,45.44,75763.73,15.2,-0.02532,2e-05,4.02962]
[1776416328824,45.44,75763.3,15.2,-0.02533,2e-05,4.03109]
[1776416333859,45.44,75762.73,15.2,-0.02534,2e-05,4.03291]
[1776416338894,45.44,75749.7,15.2,-0.0256,2e-05,4.06579]
[1776416343930,45.44,75741.17,15.2,-0.02576,2e-05,4.08726]
[1776416347536,45.44,75744.15,15.2,-0.0257,2e-05,4.07977]
[1776416352993,45.44,75739.89,15.2,-0.02579,2e-05,4.09054]
[1776416358028,45.44,75739.53,15.2,-0.02579,2e-05,4.09144]
[1776416361048,45.44,75756.89,15.2,-0.02546,2e-05,4.04797]
[1776416365077,45.44,75774.42,15.2,-0.02513,2e-05,4.00475]
[1776416370221,45.44,75775.58,15.2,-0.02511,2e-05,4.00245]
[1776416370224,45.44,75775.58,15.2,-0.02511,2e-05,4.00245]
[1776416380181,45.45,75761.57,15.2,-0.02537,2e-05,4.036]
[1776416385217,45.45,75761.28,15.2,-0.02538,2e-05,4.03714]
[1776416390252,45.45,75760.65,15.2,-0.0254,2e-05,4.03912]
[1776416395287,45.45,75775.08,15.2,-0.02513,2e-05,4.00381]
[1776416399315,45.45,75792.32,15.2,-0.02481,2e-05,3.96187]
[1776416401372,45.45,75792.34,15.2,-0.02481,2e-05,3.96203]
[1776416401469,45.45,75796.65,15.2,-0.02473,2e-05,3.95166]
[1776416407755,45.59,75805.6,15.2,-0.02489,2e-05,3.9736]
[1776416408911,45.64,75815.08,15.2,-0.02484,2e-05,3.96717]
[1776416409012,45.67,75823.57,15.2,-0.02474,2e-05,3.95512]
[1776416409393,45.67,75802.45,15.2,-0.02514,2e-05,4.00691]
[1776416410349,45.67,75802.45,15.2,-0.02514,2e-05,4.00691]
[1776416410697,45.67,75802.45,15.2,-0.02514,2e-05,4.00691]
[1776416411148,45.67,75802.45,15.2,-0.02514,2e-05,4.00691]
[1776416411153,45.67,75802.45,15.2,-0.02514,2e-05,4.00691]
[1776416411804,45.7,75804.35,15.2,-0.02519,2e-05,4.01381]
[1776416413877,45.74,75814.66,15.2,-0.02508,2e-05,3.99986]
[1776416416442,45.87,75797.01,15.2,-0.02574,2e-05,4.08661]
[1776416418938,45.9,75792.47,15.2,-0.0259,2e-05,4.10763]
[1776416424720,46.03,75788.08,15.2,-0.02633,2e-05,4.16419]
[1776416424728,46.04,75770.55,15.2,-0.02668,2e-05,4.20927]
[1776416429535,46.05,75752.05,15.2,-0.02707,2e-05,4.25991]
[1776416434573,46.06,75752.2,15.2,-0.02708,2e-05,4.26067]
[1776416438573,46.06,75754.8,15.2,-0.02704,2e-05,4.25606]
[1776416443636,46.07,75739.84,15.2,-0.02737,2e-05,4.29846]
[1776416448671,46.08,75738.25,15.2,-0.02743,2e-05,4.30553]
[1776416453706,46.09,75735.4,15.2,-0.02751,2e-05,4.31581]
[1776416458741,46.1,75713.85,15.2,-0.02796,2e-05,4.37439]
[1776416462580,46.1,75702.56,15.2,-0.02821,2e-05,4.40528]
[1776416467804,46.11,75696.37,15.2,-0.02835,2e-05,4.42387]
[1776416472839,46.12,75685.71,15.2,-0.02859,2e-05,4.45381]
[1776416477874,46.12,75694.57,15.2,-0.02842,2e-05,4.43217]
[1776416482909,46.13,75695.65,15.2,-0.02841,2e-05,4.43154]
[1776416487945,46.13,75698.65,15.2,-0.02836,2e-05,4.42551]
[1776416492980,46.14,75702.45,15.2,-0.02829,2e-05,4.41514]
[1776416497008,46.14,75717.49,15.2,-0.02799,2e-05,4.37748]
[1776416502044,46.15,75718.5,15.2,-0.02799,2e-05,4.37718]
[1776416507078,46.16,75733.22,15.2,-0.02771,2e-05,4.34144]
[1776416512114,46.17,75744.03,15.2,-0.02751,2e-05,4.31623]
[1776416517149,46.17,75751.13,15.2,-0.02739,2e-05,4.30089]
[1776416522184,46.18,75749.64,15.2,-0.02744,2e-05,4.30761]
[1776416527219,46.19,75739.82,15.2,-0.02766,2e-05,4.3356]
[1776416530643,46.2,75741.85,15.2,-0.02763,2e-05,4.33192]
[1776416531141,46.2,75741.85,15.2,-0.02763,2e-05,4.33192]
[1776416535274,46.2,75724.28,15.2,-0.02801,2e-05,4.37998]
[1776416539302,46.21,75706.84,15.2,-0.02838,2e-05,4.42714]
[1776416544338,46.21,75721.27,15.2,-0.0281,2e-05,4.39143]
[1776416549373,46.22,75721.24,15.2,-0.02811,2e-05,4.3936]
[1776416555416,46.23,75721.0,15.2,-0.02812,2e-05,4.39434]
[1776416560452,46.23,75721.8,15.2,-0.02812,2e-05,4.39432]
[1776416565487,46.24,75722.28,15.2,-0.02813,2e-05,4.39513]
[1776416570522,46.25,75717.36,15.2,-0.02824,2e-05,4.41002]
[1776416575557,46.25,75711.71,15.2,-0.02838,2e-05,4.42669]
[1776416581140,46.26,75705.27,15.2,-0.02852,2e-05,4.44505]
[1776416586634,46.26,75705.68,15.2,-0.02853,2e-05,4.44628]
[1776416591669,46.27,75708.88,15.2,-0.02848,2e-05,4.43963]
[1776416596704,46.27,75717.9,15.2,-0.0283,2e-05,4.41776]
[1776416601739,46.28,75720.92,15.2,-0.02826,2e-05,4.41181]
[1776416606773,46.28,75719.33,15.2,-0.0283,2e-05,4.41788]
[1776416614831,46.29,75719.76,15.2,-0.0283,2e-05,4.41738]
[1776416619715,46.3,75715.99,15.2,-0.02839,2e-05,4.4287]
[1776416624901,46.3,75713.01,15.2,-0.02847,2e-05,4.43854]
[1776416629936,46.31,75718.38,15.2,-0.02837,2e-05,4.42616]
[1776416634971,46.31,75716.71,15.2,-0.02842,2e-05,4.43229]
[1776416640014,46.32,75716.75,15.2,-0.02843,2e-05,4.43391]
[1776416646053,46.33,75718.99,15.2,-0.02841,2e-05,4.43047]
[1776416651088,46.33,75719.46,15.2,-0.02841,2e-05,4.431]
[1776416656123,46.34,75719.55,15.2,-0.02842,2e-05,4.43252]
[1776416662165,46.34,75717.33,15.2,-0.02848,2e-05,4.44035]
[1776416667200,46.35,75717.92,15.2,-0.02848,2e-05,4.44049]
[1776416673242,46.35,75716.63,15.2,-0.02851,2e-05,4.4435]
[1776416678276,46.36,75723.3,15.2,-0.02839,2e-05,4.42779]
[1776416683312,46.36,75723.41,15.2,-0.0284,2e-05,4.42926]
[1776416688513,46.37,75716.75,15.2,-0.02855,2e-05,4.44805]
[1776416694389,46.37,75715.04,15.2,-0.0286,2e-05,4.45466]
[1776416698846,46.38,75709.96,15.2,-0.02871,2e-05,4.46914]
[1776416703459,46.38,75693.5,15.2,-0.02906,2e-05,4.51377]
[1776416708493,46.38,75697.7,15.2,-0.02898,2e-05,4.50361]
[1776416713529,46.39,75704.33,15.2,-0.02885,2e-05,4.48708]
[1776416714171,46.39,75704.33,15.2,-0.02885,2e-05,4.48708]
[1776416717246,46.39,75692.26,15.2,-0.02911,2e-05,4.51953]
[1776416720474,46.39,75700.01,15.2,-0.02895,2e-05,4.49951]
[1776416723367,46.39,75702.82,15.2,-0.0289,2e-05,4.49248]
[1776416728606,46.39,75705.15,15.2,-0.02885,2e-05,4.48737]
[1776416728679,46.39,75704.94,15.2,-0.02886,2e-05,4.48814]
[1776416728956,46.39,75704.94,15.2,-0.02886,2e-05,4.48814]
[1776416728973,46.39,75678.72,15.2,-0.02941,2e-05,4.55786]
[1776416733712,46.39,75664.47,15.2,-0.0297,2e-05,4.59377]
[1776416735656,46.39,75667.88,15.2,-0.02963,2e-05,4.58467]
[1776416737696,46.4,75668.22,15.2,-0.02963,2e-05,4.58385]
[1776416741309,46.4,75666.25,15.2,-0.02967,2e-05,4.58927]
[1776416741408,46.4,75665.32,15.2,-0.02969,2e-05,4.59184]
[1776416742163,46.4,75665.32,15.2,-0.02969,2e-05,4.59184]
[1776416742172,46.39,75665.61,15.2,-0.02968,2e-05,4.5904]
[1776416743223,46.39,75665.61,15.2,-0.02968,2e-05,4.5904]
[1776416747547,46.39,75653.32,15.2,-0.02994,2e-05,4.62345]
[1776416751028,46.39,75637.46,15.2,-0.03028,2e-05,4.66613]
[1776416751962,46.39,75639.03,15.2,-0.03025,2e-05,4.6618]
[1776416757888,46.39,75646.0,15.2,-0.03009,2e-05,4.64268]
[1776416762923,46.39,75643.45,15.2,-0.03015,2e-05,4.64944]
[1776416767958,46.39,75641.6,15.2,-0.03019,2e-05,4.65429]
[1776416770979,46.39,75656.41,15.2,-0.02987,2e-05,4.61422]
[1776416777022,46.39,75657.79,15.2,-0.02984,2e-05,4.61064]
[1776416783064,46.39,75657.4,15.2,-0.02985,2e-05,4.61196]
[1776416788117,46.39,75660.93,15.2,-0.02978,2e-05,4.60266]
[1776416792130,46.39,75676.83,15.2,-0.02942,2e-05,4.55802]
[1776416793137,46.39,75692.43,15.2,-0.0291,2e-05,4.51665]
[1776416798174,46.4,75707.91,15.2,-0.02878,2e-05,4.4767]
[1776416801488,46.4,75707.57,15.2,-0.02879,2e-05,4.47804]
[1776416807236,46.4,75711.7,15.2,-0.02872,2e-05,4.46912]
[1776416812272,46.41,75712.85,15.2,-0.02871,2e-05,4.46746]
[1776416817309,46.41,75718.46,15.2,-0.0286,2e-05,4.45415]
[1776416822344,46.42,75720.25,15.2,-0.02857,2e-05,4.45095]
[1776416828386,46.42,75720.78,15.2,-0.02858,2e-05,4.45134]
[1776416833423,46.43,75720.94,15.2,-0.02859,2e-05,4.45239]
[1776416838458,46.43,75727.03,15.2,-0.02847,2e-05,4.4379]
[1776416841675,46.43,75724.62,15.2,-0.02853,2e-05,4.44483]
[1776416851552,46.44,75718.31,15.2,-0.02867,2e-05,4.46217]
[1776416856589,46.45,75711.89,15.2,-0.02881,2e-05,4.48039]
[1776416861624,46.45,75712.13,15.2,-0.02881,2e-05,4.48099]
[1776416864645,46.45,75688.08,15.2,-0.02932,2e-05,4.54521]
[1776416869680,46.45,75673.39,15.2,-0.02964,2e-05,4.58495]
[1776416871268,46.45,75663.33,15.2,-0.02986,2e-05,4.61197]
[1776416872650,46.45,75655.77,15.2,-0.03002,2e-05,4.63231]
[1776416877736,46.45,75657.49,15.2,-0.02998,2e-05,4.62748]
[1776416881365,46.45,75660.64,15.2,-0.02991,2e-05,4.619]
[1776416881753,46.45,75660.64,15.2,-0.02991,2e-05,4.619]
[1776416881802,46.45,75660.64,15.2,-0.02991,2e-05,4.619]
[1776416881875,46.45,75660.64,15.2,-0.02991,2e-05,4.619]
[1776416882057,46.45,75660.64,15.2,-0.02991,2e-05,4.619]
[1776416881785,46.45,75705.9,15.2,-0.02895,2e-05,4.49846]
[1776416882293,46.45,75705.9,15.2,-0.02895,2e-05,4.49846]
[1776416882766,46.45,75705.9,15.2,-0.02895,2e-05,4.49846]
[1776416882781,46.45,75723.78,15.2,-0.02858,2e-05,4.45148]
[1776416883573,46.45,75723.78,15.2,-0.02858,2e-05,4.45148]
[1776416886443,46.45,75720.07,15.2,-0.02866,2e-05,4.46197]
[1776416886976,46.46,75719.82,15.2,-0.02867,2e-05,4.46289]
[1776416889746,46.46,75724.03,15.2,-0.02859,2e-05,4.45239]
[1776416893817,46.46,75724.36,15.2,-0.02859,2e-05,4.45261]
[1776416893871,46.46,75748.31,15.2,-0.0281,2e-05,4.39053]
[1776416895860,46.46,75752.08,15.2,-0.02803,2e-05,4.38104]
[1776416898242,46.46,75748.35,15.2,-0.02811,2e-05,4.39147]
[1776416898914,46.47,75748.92,15.2,-0.0281,2e-05,4.39075]
[1776416900963,46.47,75728.82,15.2,-0.02852,2e-05,4.44375]
[1776416908045,46.48,75715.12,15.2,-0.02882,2e-05,4.48189]
[1776416908857,46.48,75715.12,15.2,-0.02882,2e-05,4.48189]
[1776416914090,46.48,75704.24,15.2,-0.02904,2e-05,4.50942]
[1776416918866,46.48,75712.74,15.2,-0.02887,2e-05,4.48759]
[1776416919151,46.48,75715.14,15.2,-0.02882,2e-05,4.48151]
[1776416919188,46.48,75715.14,15.2,-0.02882,2e-05,4.48151]
[1776416919668,46.48,75715.14,15.2,-0.02882,2e-05,4.48151]
[1776416919736,46.48,75715.14,15.2,-0.02882,2e-05,4.48151]
[1776416919799,46.48,75715.14,15.2,-0.02882,2e-05,4.48151]
[1776416919870,46.48,75738.69,15.2,-0.02834,2e-05,4.42016]
[1776416920561,46.48,75738.69,15.2,-0.02834,2e-05,4.42016]
[1776416920660,46.48,75753.6,15.2,-0.02803,2e-05,4.38114]
[1776416924473,46.48,75755.55,15.2,-0.028,2e-05,4.37734]
[1776416932220,46.5,75755.31,15.2,-0.02803,2e-05,4.38168]
[1776416937254,46.5,75765.0,15.2,-0.02785,2e-05,4.35875]
[1776416942532,46.51,75759.18,15.2,-0.02798,2e-05,4.37552]
[1776416948332,46.52,75763.05,15.2,-0.02793,2e-05,4.36849]
[1776416953367,46.52,75755.09,15.2,-0.02811,2e-05,4.39114]
[1776416958402,46.53,75747.89,15.2,-0.02827,2e-05,4.41164]
[1776416963437,46.53,75751.46,15.2,-0.02821,2e-05,4.40425]
[1776416968472,46.54,75751.7,15.2,-0.02822,2e-05,4.40555]
[1776416973508,46.54,75752.65,15.2,-0.0282,2e-05,4.40265]
[1776416975555,46.55,75752.9,15.2,-0.0282,2e-05,4.4024]
[1776416981563,46.58,75753.17,15.2,-0.02829,2e-05,4.41483]
[1776416985865,46.62,75753.84,15.2,-0.02836,2e-05,4.42401]
[1776416995661,46.71,75762.52,15.2,-0.02843,2e-05,4.43265]
[1776416995959,46.71,75762.52,15.2,-0.02843,2e-05,4.43265]
[1776417002710,46.77,75763.01,15.2,-0.02858,2e-05,4.45208]
[1776417003532,46.77,75763.01,15.2,-0.02858,2e-05,4.45208]
[1776417006522,46.79,75752.67,15.2,-0.02884,2e-05,4.48625]
[1776417011773,46.8,75741.79,15.2,-0.02908,2e-05,4.51582]
[1776417016808,46.8,75740.23,15.2,-0.02912,2e-05,4.52067]
[1776417021843,46.8,75743.56,15.2,-0.02905,2e-05,4.5127]
[1776417026878,46.8,75749.14,15.2,-0.02894,2e-05,4.49894]
[1776417031913,46.81,75751.1,15.2,-0.0289,2e-05,4.49233]
[1776417036948,46.81,75751.81,15.2,-0.02889,2e-05,4.49146]
[1776417041983,46.81,75750.03,15.2,-0.02893,2e-05,4.4971]
[1776417047021,46.81,75749.97,15.2,-0.02894,2e-05,4.4982]
[1776417052055,46.82,75751.33,15.2,-0.02892,2e-05,4.49562]
[1776417058097,46.82,75751.2,15.2,-0.02894,2e-05,4.49732]
[1776417064139,46.82,75751.28,15.2,-0.02894,2e-05,4.49826]
[1776417069174,46.83,75752.43,15.2,-0.02893,2e-05,4.49622]
[1776417075215,46.83,75757.64,15.2,-0.02883,2e-05,4.48394]
[1776417080251,46.83,75758.34,15.2,-0.02882,2e-05,4.48324]
[1776417083631,46.84,75760.63,15.2,-0.0288,2e-05,4.47993]
[1776417083643,46.84,75760.63,15.2,-0.0288,2e-05,4.47993]
[1776417086198,46.84,75759.91,15.2,-0.02881,2e-05,4.48135]
[1776417091328,46.83,75760.2,15.2,-0.02877,2e-05,4.47616]
[1776417097024,46.83,75771.33,15.2,-0.02853,2e-05,4.4459]
[1776417102407,46.78,75793.43,15.2,-0.02796,2e-05,4.37331]
[1776417107443,46.77,75801.25,15.2,-0.02776,2e-05,4.34694]
[1776417112478,46.75,75803.57,15.2,-0.02767,2e-05,4.33576]
[1776417117513,46.75,75804.86,15.2,-0.02764,2e-05,4.33113]
[1776417121882,46.74,75804.8,15.2,-0.02763,2e-05,4.331]
[1776417126577,46.74,75786.03,15.2,-0.02801,2e-05,4.37831]
[1776417131613,46.74,75787.67,15.2,-0.02797,2e-05,4.37318]
[1776417137655,46.74,75787.44,15.2,-0.02796,2e-05,4.37263]
[1776417142689,46.73,75790.11,15.2,-0.0279,2e-05,4.36484]
[1776417148109,46.73,75794.97,15.2,-0.0278,2e-05,4.35166]
[1776417149526,46.73,75806.75,15.2,-0.02756,2e-05,4.32129]
[1776417154010,46.73,75806.65,15.2,-0.02754,2e-05,4.31879]
[1776417154044,46.73,75806.65,15.2,-0.02754,2e-05,4.31879]
[1776417157996,46.73,75808.09,15.2,-0.02751,2e-05,4.31476]
[1776417163848,46.73,75812.67,15.2,-0.02742,2e-05,4.30254]
[1776417166869,46.73,75834.47,15.2,-0.02699,2e-05,4.24739]
[1776417170284,46.73,75835.55,15.2,-0.02697,2e-05,4.24481]
[1776417170293,46.73,75835.55,15.2,-0.02697,2e-05,4.24481]
[1776417170899,46.73,75836.57,15.2,-0.02695,2e-05,4.2423]
[1776417171212,46.73,75836.57,15.2,-0.02695,2e-05,4.2423]
[1776417176940,46.73,75839.63,15.2,-0.02689,2e-05,4.23437]
[1776417181976,46.73,75837.8,15.2,-0.02692,2e-05,4.2388]
[1776417183282,46.73,75836.85,15.2,-0.02694,2e-05,4.24114]
[1776417189027,46.72,75838.13,15.2,-0.02691,2e-05,4.23768]
[1776417194061,46.72,75841.66,15.2,-0.02684,2e-05,4.2287]
[1776417200104,46.72,75842.39,15.2,-0.02683,2e-05,4.22677]
[1776417202583,46.72,75849.59,15.2,-0.02669,2e-05,4.20874]
[1776417207653,46.72,75861.8,15.2,-0.02645,2e-05,4.17855]
[1776417213196,46.73,75863.11,15.2,-0.02642,2e-05,4.17344]
[1776417216218,46.73,75840.17,15.2,-0.02686,2e-05,4.23084]
[1776417221253,46.73,75837.66,15.2,-0.02691,2e-05,4.23699]
[1776417226288,46.73,75838.12,15.2,-0.0269,2e-05,4.23561]
[1776417231323,46.72,75839.48,15.2,-0.02687,2e-05,4.23206]
[1776417236363,46.72,75838.84,15.2,-0.02688,2e-05,4.23357]
[1776417242404,46.72,75839.06,15.2,-0.02688,2e-05,4.23292]
[1776417247440,46.72,75848.85,15.2,-0.02669,2e-05,4.20845]
[1776417252475,46.72,75846.96,15.2,-0.02673,2e-05,4.21331]
[1776417257510,46.73,75854.06,15.2,-0.02659,2e-05,4.19578]
[1776417262545,46.73,75852.27,15.2,-0.02663,2e-05,4.20042]
[1776417267581,46.73,75848.96,15.2,-0.02669,2e-05,4.2088]
[1776417269244,46.73,75848.96,15.2,-0.02669,2e-05,4.2088]
[1776417269450,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417269482,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417269545,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417269703,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417269844,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417270107,46.73,75849.37,15.2,-0.02668,2e-05,4.20778]
[1776417270210,46.73,75883.8,15.2,-0.02602,2e-05,4.12249]
[1776417270608,46.73,75883.8,15.2,-0.02602,2e-05,4.12249]
[1776417270699,46.73,75883.8,15.2,-0.02602,2e-05,4.12249]
[1776417270852,46.73,75883.8,15.2,-0.02602,2e-05,4.12249]
[1776417273973,46.73,75896.71,15.2,-0.02577,2e-05,4.08912]
[1776417279669,46.73,75895.76,15.2,-0.0258,2e-05,4.09285]
[1776417283061,46.73,75895.7,15.2,-0.0258,2e-05,4.09341]
[1776417283069,46.73,75895.7,15.2,-0.0258,2e-05,4.09341]
[1776417283372,46.73,75900.31,15.2,-0.02572,2e-05,4.08236]
[1776417283698,46.73,75920.83,15.2,-0.02534,2e-05,4.03274]
[1776417284589,46.73,75920.83,15.2,-0.02534,2e-05,4.03274]
[1776417284834,46.73,75920.83,15.2,-0.02534,2e-05,4.03274]
[1776417288139,46.74,75908.88,15.2,-0.02557,2e-05,4.06264]
[1776417290951,46.74,75900.64,15.2,-0.02573,2e-05,4.08343]
[1776417290952,46.74,75900.64,15.2,-0.02573,2e-05,4.08343]
[1776417290953,46.74,75902.81,15.2,-0.02569,2e-05,4.07836]
[1776417291836,46.74,75902.81,15.2,-0.02569,2e-05,4.07836]
[1776417291875,46.74,75902.99,15.2,-0.02568,2e-05,4.07772]
[1776417297809,46.74,75909.99,15.2,-0.02556,2e-05,4.06213]
[1776417302844,46.75,75910.75,15.2,-0.02556,2e-05,4.06152]
[1776417307882,46.75,75910.9,15.2,-0.02556,2e-05,4.06241]
[1776417312915,46.76,75922.93,15.2,-0.02535,2e-05,4.03463]
[1776417317950,46.76,75922.68,15.2,-0.02537,2e-05,4.03677]
[1776417320971,46.76,75906.02,15.2,-0.02568,2e-05,4.07806]
[1776417322167,46.76,75906.02,15.2,-0.02568,2e-05,4.07806]
[1776417322224,46.76,75889.95,15.2,-0.02599,2e-05,4.11759]
[1776417324093,46.76,75880.01,15.2,-0.02618,2e-05,4.14219]
[1776417330034,46.77,75855.7,15.2,-0.02665,2e-05,4.2031]
[1776417333130,46.77,75845.26,15.2,-0.02684,2e-05,4.22683]
[1776417336197,46.77,75846.62,15.2,-0.02681,2e-05,4.22333]
[1776417336238,46.77,75878.42,15.2,-0.0262,2e-05,4.14431]
[1776417336384,46.77,75878.42,15.2,-0.0262,2e-05,4.14431]
[1776417336468,46.77,75878.42,15.2,-0.0262,2e-05,4.14431]
[1776417336536,46.77,75878.42,15.2,-0.0262,2e-05,4.14431]
[1776417336764,46.77,75878.42,15.2,-0.0262,2e-05,4.14431]
[1776417337095,46.77,75894.72,15.2,-0.02589,2e-05,4.10436]
[1776417337333,46.77,75894.72,15.2,-0.02589,2e-05,4.10436]
[1776417340210,46.77,75894.6,15.2,-0.0259,2e-05,4.105]
[1776417340987,46.77,75894.28,15.2,-0.0259,2e-05,4.10596]
[1776417343222,46.77,75895.83,15.2,-0.02588,2e-05,4.10252]
[1776417343321,46.77,75895.83,15.2,-0.02588,2e-05,4.10252]
[1776417344403,46.77,75888.5,15.2,-0.02602,2e-05,4.12084]
[1776417346933,46.77,75887.49,15.2,-0.02604,2e-05,4.1236]
[1776417352201,46.77,75897.33,15.2,-0.02586,2e-05,4.10033]
[1776417358242,46.78,75897.52,15.2,-0.02586,2e-05,4.10086]
[1776417363278,46.78,75897.81,15.2,-0.02586,2e-05,4.10094]
[1776417370327,46.78,75896.21,15.2,-0.0259,2e-05,4.10584]
[1776417375366,46.78,75888.4,15.2,-0.02605,2e-05,4.12563]
[1776417378946,46.79,75890.06,15.2,-0.02602,2e-05,4.12175]
[1776417380357,46.79,75886.88,15.2,-0.02609,2e-05,4.12978]
[1776417381849,46.79,75890.45,15.2,-0.02602,2e-05,4.1211]
[1776417383414,46.79,75903.04,15.2,-0.02578,2e-05,4.09049]
[1776417387378,46.79,75916.41,15.2,-0.02554,2e-05,4.05863]
[1776417389534,46.79,75918.93,15.2,-0.02549,2e-05,4.05299]
[1776417389537,46.79,75918.93,15.2,-0.02549,2e-05,4.05299]
[1776417395747,46.8,75933.61,15.2,-0.02522,2e-05,4.0169]
[1776417401056,46.8,75934.06,15.2,-0.02523,2e-05,4.01767]
[1776417403177,46.8,75935.53,15.2,-0.0252,2e-05,4.01474]
[1776417405078,46.81,75936.04,15.2,-0.0252,2e-05,4.01413]
[1776417407116,46.81,75934.74,15.2,-0.02523,2e-05,4.01787]
[1776417407263,46.81,75934.74,15.2,-0.02523,2e-05,4.01787]
[1776417408093,46.81,75935.8,15.2,-0.02521,2e-05,4.01562]
[1776417408635,46.81,75946.28,15.2,-0.02502,2e-05,3.99076]
[1776417409122,46.81,75969.57,15.2,-0.0246,2e-05,3.9356]
[1776417409758,46.81,75969.57,15.2,-0.0246,2e-05,3.9356]
[1776417411091,46.81,75972.79,15.2,-0.02454,2e-05,3.92841]
[1776417413136,46.81,75970.7,15.2,-0.02459,2e-05,3.93427]
[1776417415048,46.82,75968.0,15.2,-0.02464,2e-05,3.94157]
[1776417415654,46.82,75952.55,15.2,-0.02493,2e-05,3.97924]
[1776417417286,46.82,75952.55,15.2,-0.02493,2e-05,3.97924]
[1776417417294,46.82,75932.74,15.2,-0.0253,2e-05,4.02717]
[1776417417671,46.82,75915.48,15.2,-0.02562,2e-05,4.06924]
[1776417418602,46.82,75915.48,15.2,-0.02562,2e-05,4.06924]
[1776417418889,46.82,75915.48,15.2,-0.02562,2e-05,4.06924]
[1776417418947,46.83,75888.15,15.2,-0.02615,2e-05,4.13824]
[1776417420410,46.83,75888.15,15.2,-0.02615,2e-05,4.13824]
[1776417419689,46.83,75864.72,15.2,-0.0266,2e-05,4.19629]
[1776417422450,46.83,75860.26,15.2,-0.02669,2e-05,4.20737]
[1776417423204,46.83,75860.26,15.2,-0.02669,2e-05,4.20737]
[1776417423381,46.83,75860.26,15.2,-0.02669,2e-05,4.20737]
[1776417423573,46.83,75861.52,15.2,-0.02666,2e-05,4.20422]
[1776417425868,46.83,75854.66,15.2,-0.0268,2e-05,4.22127]
[1776417427745,46.83,75834.57,15.2,-0.02719,2e-05,4.27146]
[1776417428790,46.83,75834.57,15.2,-0.02719,2e-05,4.27146]
[1776417429047,46.83,75817.75,15.2,-0.02752,2e-05,4.31386]
[1776417431781,46.83,75801.1,15.2,-0.02784,2e-05,4.35558]
[1776417433792,46.82,75784.82,15.2,-0.02817,2e-05,4.39676]
[1776417434678,46.82,75784.82,15.2,-0.02817,2e-05,4.39676]
[1776417434832,46.82,75784.82,15.2,-0.02817,2e-05,4.39676]
[1776417435368,46.82,75784.82,15.2,-0.02817,2e-05,4.39676]
[1776417438871,46.82,75780.0,15.2,-0.02825,2e-05,4.40775]
[1776417439858,46.82,75777.98,15.2,-0.02829,2e-05,4.4126]
[1776417439985,46.82,75777.98,15.2,-0.02829,2e-05,4.4126]
[1776417444276,46.81,75767.15,15.2,-0.0285,2e-05,4.43909]
[1776417449904,46.8,75763.31,15.2,-0.02856,2e-05,4.44604]
[1776417453130,46.8,75762.42,15.2,-0.02856,2e-05,4.44512]
[1776417458395,46.8,75758.12,15.2,-0.02863,2e-05,4.4541]
[1776417468026,46.78,75760.59,15.2,-0.02854,2e-05,4.44363]
[1776417473077,46.78,75768.13,15.2,-0.02837,2e-05,4.42155]
[1776417478113,46.77,75781.19,15.2,-0.02809,2e-05,4.38592]
[1776417483158,46.77,75777.5,15.2,-0.02815,2e-05,4.39392]
[1776417484814,46.76,75775.73,15.2,-0.02819,2e-05,4.39815]
[1776417485544,46.76,75775.44,15.2,-0.02819,2e-05,4.39855]
[1776417495246,46.75,75745.27,15.2,-0.02878,2e-05,4.47301]
[1776417500280,46.75,75739.99,15.2,-0.02887,2e-05,4.4843]
[1776417502912,46.74,75749.99,15.2,-0.02865,2e-05,4.45718]
[1776417508117,46.73,75741.54,15.2,-0.02881,2e-05,4.47678]
[1776417512743,46.73,75741.61,15.2,-0.02877,2e-05,4.47169]
[1776417514664,46.72,75739.91,15.2,-0.0288,2e-05,4.47514]
[1776417519416,46.72,75763.19,15.2,-0.0283,2e-05,4.4121]
[1776417520422,46.72,75781.91,15.2,-0.02792,2e-05,4.36347]
[1776417523444,46.71,75802.19,15.2,-0.02751,2e-05,4.31082]
[1776417526283,46.71,75806.41,15.2,-0.02742,2e-05,4.29969]
[1776417527428,46.71,75803.46,15.2,-0.02748,2e-05,4.30699]
[1776417532507,46.71,75801.77,15.2,-0.0275,2e-05,4.31001]
[1776417537542,46.7,75811.57,15.2,-0.0273,2e-05,4.28409]
[1776417538536,46.7,75811.57,15.2,-0.0273,2e-05,4.28409]
[1776417540000,46.7,75817.04,15.2,-0.02719,2e-05,4.27008]
[1776417541327,46.7,75829.44,15.2,-0.02695,2e-05,4.23855]
[1776417541833,46.7,75842.31,15.2,-0.02669,2e-05,4.20621]
[1776417545561,46.7,75831.42,15.2,-0.0269,2e-05,4.23334]
[1776417550633,46.7,75829.16,15.2,-0.02695,2e-05,4.23856]
[1776417555668,46.7,75831.73,15.2,-0.02689,2e-05,4.23168]
[1776417561559,46.7,75831.22,15.2,-0.0269,2e-05,4.2326]
[1776417566745,46.7,75828.95,15.2,-0.02694,2e-05,4.23783]
[1776417571780,46.7,75829.06,15.2,-0.02692,2e-05,4.23486]
[1776417576814,46.69,75822.18,15.2,-0.02705,2e-05,4.25179]
[1776417582132,46.69,75821.33,15.2,-0.02707,2e-05,4.25357]
[1776417586540,46.69,75821.0,15.2,-0.02707,2e-05,4.25401]
[1776417595840,46.69,75814.14,15.2,-0.0272,2e-05,4.27028]
[1776417595874,46.69,75814.14,15.2,-0.0272,2e-05,4.27028]
[1776417596579,46.69,75797.31,15.2,-0.02753,2e-05,4.31284]
[1776417597022,46.69,75797.31,15.2,-0.02753,2e-05,4.31284]
[1776417597121,46.69,75782.03,15.2,-0.02783,2e-05,4.35166]
[1776417599067,46.69,75771.42,15.2,-0.02805,2e-05,4.37864]
[1776417599599,46.69,75771.42,15.2,-0.02805,2e-05,4.37864]
[1776417602382,46.68,75782.34,15.2,-0.02782,2e-05,4.3497]
[1776417604435,46.68,75786.57,15.2,-0.02773,2e-05,4.33835]
[1776417606143,46.68,75783.93,15.2,-0.02778,2e-05,4.34458]
[1776417608600,46.68,75780.5,15.2,-0.02784,2e-05,4.35282]
[1776417608957,46.68,75780.07,15.2,-0.02785,2e-05,4.35363]
[1776417610307,46.68,75783.33,15.2,-0.02778,2e-05,4.34499]
[1776417611656,46.68,75790.77,15.2,-0.02763,2e-05,4.32543]
[1776417613705,46.68,75791.4,15.2,-0.02761,2e-05,4.32335]
[1776417614494,46.68,75791.4,15.2,-0.02761,2e-05,4.32335]
[1776417614714,46.67,75791.29,15.2,-0.02761,2e-05,4.3234]
[1776417616765,46.67,75793.92,15.2,-0.02756,2e-05,4.31623]
[1776417622295,46.67,75809.1,15.2,-0.02725,2e-05,4.27671]
[1776417629187,46.67,75808.76,15.2,-0.02725,2e-05,4.27624]
[1776417634641,46.66,75807.9,15.2,-0.02724,2e-05,4.2754]
[1776417641658,46.66,75808.16,15.2,-0.02723,2e-05,4.27334]
[1776417651342,46.65,75802.66,15.2,-0.02732,2e-05,4.2854]
[1776417656381,46.65,75806.53,15.2,-0.02724,2e-05,4.27463]
[1776417661416,46.65,75815.72,15.2,-0.02705,2e-05,4.25058]
[1776417666675,46.65,75813.45,15.2,-0.02709,2e-05,4.25563]
[1776417672494,46.64,75801.02,15.2,-0.02733,2e-05,4.28599]
[1776417677687,46.64,75803.64,15.2,-0.02727,2e-05,4.27843]
[1776417687598,46.64,75815.05,15.2,-0.02703,2e-05,4.24804]
[1776417692634,46.63,75819.27,15.2,-0.02693,2e-05,4.23452]
[1776417697669,46.63,75819.17,15.2,-0.02693,2e-05,4.23431]
[1776417702704,46.63,75819.61,15.2,-0.02692,2e-05,4.23284]
[1776417707739,46.63,75820.17,15.2,-0.0269,2e-05,4.23114]
[1776417712774,46.63,75834.9,15.2,-0.02662,2e-05,4.19402]
[1776417717809,46.63,75837.1,15.2,-0.02657,2e-05,4.18861]
[1776417723195,46.63,75837.93,15.2,-0.02656,2e-05,4.18667]
[1776417723256,46.63,75837.93,15.2,-0.02656,2e-05,4.18667]
[1776417723323,46.63,75837.93,15.2,-0.02656,2e-05,4.18667]
[1776417723341,46.63,75837.93,15.2,-0.02656,2e-05,4.18667]
[1776417724187,46.63,75837.86,15.2,-0.02656,2e-05,4.18691]
[1776417729373,46.63,75824.09,15.2,-0.02683,2e-05,4.22136]
[1776417735312,46.63,75816.54,15.2,-0.02697,2e-05,4.24002]
[1776417740974,46.63,75819.01,15.2,-0.02692,2e-05,4.23316]
[1776417746008,46.63,75819.26,15.2,-0.02691,2e-05,4.23225]
[1776417751046,46.63,75822.04,15.2,-0.02684,2e-05,4.22269]
[1776417754067,46.63,75840.48,15.2,-0.02648,2e-05,4.17653]
[1776417759102,46.63,75857.36,15.2,-0.02616,2e-05,4.13497]
[1776417764136,46.63,75870.42,15.2,-0.02592,2e-05,4.10347]
[1776417765022,46.63,75870.42,15.2,-0.02592,2e-05,4.10347]
[1776417770179,46.63,75902.68,15.2,-0.02532,2e-05,4.02607]
[1776417775644,46.64,75898.45,15.2,-0.02541,2e-05,4.03755]
[1776417781257,46.64,75887.41,15.2,-0.02563,2e-05,4.06638]
[1776417786292,46.65,75877.85,15.2,-0.02582,2e-05,4.09089]
[1776417792334,46.65,75872.39,15.2,-0.02593,2e-05,4.10535]
[1776417797369,46.65,75876.27,15.2,-0.02587,2e-05,4.09667]
[1776417798272,46.65,75876.27,15.2,-0.02587,2e-05,4.09667]
[1776417803410,46.66,75884.58,15.2,-0.02572,2e-05,4.07754]
[1776417808447,46.66,75879.72,15.2,-0.02582,2e-05,4.09041]
[1776417812723,46.66,75877.35,15.2,-0.02585,2e-05,4.09448]
[1776417818516,46.67,75878.81,15.2,-0.02583,2e-05,4.09212]
[1776417824558,46.67,75878.92,15.2,-0.02584,2e-05,4.09294]
[1776417829593,46.67,75874.82,15.2,-0.02592,2e-05,4.10384]
[1776417832614,46.67,75859.76,15.2,-0.02621,2e-05,4.1414]
[1776417837649,46.67,75853.4,15.2,-0.02634,2e-05,4.15751]
[1776417842686,46.67,75854.22,15.2,-0.02633,2e-05,4.15582]
[1776417847721,46.68,75855.43,15.2,-0.0263,2e-05,4.1532]
[1776417851749,46.68,75833.29,15.2,-0.02673,2e-05,4.20856]
[1776417856784,46.68,75832.42,15.2,-0.02675,2e-05,4.21067]
[1776417861818,46.68,75829.88,15.2,-0.0268,2e-05,4.21691]
[1776417866854,46.68,75840.67,15.2,-0.02659,2e-05,4.18992]
[1776417871889,46.68,75837.43,15.2,-0.02664,2e-05,4.19581]
[1776417876923,46.68,75836.77,15.2,-0.02665,2e-05,4.19755]
[1776417882965,46.68,75833.78,15.2,-0.02671,2e-05,4.2051]
[1776417888000,46.68,75840.5,15.2,-0.02658,2e-05,4.18829]
[1776417893035,46.68,75839.67,15.2,-0.0266,2e-05,4.19054]
[1776417898071,46.68,75839.67,15.2,-0.0266,2e-05,4.19077]
[1776417903106,46.68,75840.8,15.2,-0.02658,2e-05,4.18818]
[1776417906452,46.68,75862.96,15.2,-0.02616,2e-05,4.13342]
[1776417910962,46.68,75868.46,15.2,-0.02606,2e-05,4.12055]
[1776417916777,46.68,75867.07,15.2,-0.02609,2e-05,4.12474]
[1776417918213,46.69,75890.59,15.2,-0.02565,2e-05,4.06762]
[1776417922128,46.69,75892.32,15.2,-0.02562,2e-05,4.06416]
[1776417927276,46.69,75885.94,15.2,-0.02575,2e-05,4.08115]
[1776417932311,46.7,75883.37,15.2,-0.0258,2e-05,4.08631]
[1776417933732,46.7,75883.37,15.2,-0.0258,2e-05,4.08631]
[1776417940020,46.7,75898.22,15.2,-0.02553,2e-05,4.05181]
[1776417948422,46.71,75896.29,15.2,-0.02558,2e-05,4.05905]
[1776417950769,46.71,75896.69,15.2,-0.02558,2e-05,4.05835]
[1776417956479,46.72,75893.85,15.2,-0.02565,2e-05,4.06717]
[1776417961514,46.72,75880.66,15.2,-0.0259,2e-05,4.10056]
[1776417966549,46.72,75878.83,15.2,-0.02595,2e-05,4.106]
[1776417967793,46.72,75878.83,15.2,-0.02595,2e-05,4.106]
[1776417973598,46.73,75882.44,15.2,-0.02589,2e-05,4.09838]
[1776417976620,46.73,75897.37,15.2,-0.02561,2e-05,4.06256]
[1776417980427,46.73,75895.8,15.2,-0.02565,2e-05,4.06713]
[1776417985682,46.73,75898.54,15.2,-0.02561,2e-05,4.06194]
[1776417990717,46.74,75898.72,15.2,-0.02561,2e-05,4.06276]
[1776417993322,46.74,75904.0,15.2,-0.0255,2e-05,4.04816]
[1776417998773,46.75,75904.0,15.2,-0.02552,2e-05,4.04983]
[1776418003807,46.75,75893.68,15.2,-0.02572,2e-05,4.07622]
[1776418008843,46.75,75888.41,15.2,-0.02583,2e-05,4.09017]
[1776418010335,46.75,75888.68,15.2,-0.02582,2e-05,4.08971]
[1776418015893,46.76,75888.45,15.2,-0.02584,2e-05,4.09147]
[1776418020927,46.76,75888.91,15.2,-0.02583,2e-05,4.0913]
[1776418024571,46.76,75886.51,15.2,-0.02588,2e-05,4.09774]
[1776418029904,46.76,75888.92,15.2,-0.02585,2e-05,4.09276]
[1776418035029,46.77,75896.78,15.2,-0.02571,2e-05,4.07488]
[1776418038201,46.77,75890.03,15.2,-0.02584,2e-05,4.09202]
[1776418043424,46.77,75887.49,15.2,-0.02589,2e-05,4.09899]
[1776418049128,46.78,75887.15,15.2,-0.02591,2e-05,4.10112]
[1776418054163,46.78,75891.83,15.2,-0.02581,2e-05,4.08838]
[1776418055226,46.78,75891.83,15.2,-0.02581,2e-05,4.08838]
[1776418061212,46.78,75895.59,15.2,-0.02575,2e-05,4.08068]
[1776418066247,46.79,75901.59,15.2,-0.02565,2e-05,4.06719]
[1776418071270,46.79,75911.69,15.2,-0.02547,2e-05,4.04391]
[1776418071286,46.79,75911.69,15.2,-0.02547,2e-05,4.04391]
[1776418076318,46.8,75924.96,15.2,-0.02524,2e-05,4.01374]
[1776418081353,46.8,75925.17,15.2,-0.02525,2e-05,4.01492]
[1776418085640,46.81,75913.18,15.2,-0.02548,2e-05,4.04484]
[1776418085664,46.81,75928.22,15.2,-0.0252,2e-05,4.00852]
[1776418087277,46.81,75929.43,15.2,-0.02518,2e-05,4.00623]
[1776418089456,46.81,75928.27,15.2,-0.02521,2e-05,4.00971]
[1776418089544,46.81,75928.27,15.2,-0.02521,2e-05,4.00971]
[1776418089590,46.81,75928.27,15.2,-0.02521,2e-05,4.00971]
[1776418089748,46.81,75943.34,15.2,-0.02493,2e-05,3.97389]
[1776418091424,46.81,75961.04,15.2,-0.02461,2e-05,3.93174]
[1776418095028,46.81,75959.13,15.2,-0.02465,2e-05,3.93637]
[1776418096355,46.81,75962.29,15.2,-0.02459,2e-05,3.92891]
[1776418096849,46.81,75962.29,15.2,-0.02459,2e-05,3.92891]
[1776418097066,46.81,75986.87,15.2,-0.02415,2e-05,3.87105]
[1776418097793,46.81,76087.42,15.2,-0.02242,2e-05,3.64073]
[1776418098485,46.81,76087.42,15.2,-0.02242,2e-05,3.64073]
[1776418098550,46.81,76087.42,15.2,-0.02242,2e-05,3.64073]
[1776418098675,46.81,76087.42,15.2,-0.02242,2e-05,3.64073]
[1776418098777,46.81,76087.42,15.2,-0.02242,2e-05,3.64073]
[1776418098855,46.81,76172.34,15.2,-0.02104,2e-05,3.45462]
[1776418100120,46.81,76172.34,15.2,-0.02104,2e-05,3.45462]
[1776418100363,46.85,76176.16,15.2,-0.02107,2e-05,3.45873]
[1776418100832,46.85,76176.16,15.2,-0.02107,2e-05,3.45873]
[1776418100929,46.89,76156.83,15.2,-0.02146,2e-05,3.51267]
[1776418101539,46.89,76156.83,15.2,-0.02146,2e-05,3.51267]
[1776418101791,46.89,76156.83,15.2,-0.02146,2e-05,3.51267]
[1776418101815,46.9,76168.94,15.2,-0.02128,2e-05,3.48756]
[1776418102527,46.9,76185.78,15.2,-0.02102,2e-05,3.45181]
[1776418107674,46.9,76192.93,15.2,-0.02091,2e-05,3.43689]
[1776418108177,46.9,76188.88,15.2,-0.02097,2e-05,3.44565]
[1776418108736,46.9,76188.88,15.2,-0.02097,2e-05,3.44565]
[1776418111600,46.9,76219.65,15.2,-0.02048,2e-05,3.37857]
[1776418113099,46.9,76219.65,15.2,-0.02048,2e-05,3.37857]
[1776418113156,46.9,76247.2,15.2,-0.02006,2e-05,3.32105]
[1776418113668,46.9,76247.2,15.2,-0.02006,2e-05,3.32105]
[1776418113837,46.9,76276.66,15.2,-0.01962,1e-05,3.26047]
[1776418116080,46.91,76273.72,15.2,-0.01967,1e-05,3.26689]
[1776418115636,46.91,76248.07,15.2,-0.02006,2e-05,3.3203]
[1776418116179,46.91,76248.07,15.2,-0.02006,2e-05,3.3203]
[1776418118153,46.91,76246.3,15.2,-0.02009,2e-05,3.32427]
[1776418118242,46.91,76261.61,15.2,-0.01986,1e-05,3.29311]
[1776418120148,46.91,76265.91,15.2,-0.01979,1e-05,3.28423]
[1776418122022,46.91,76269.41,15.2,-0.01975,1e-05,3.2777]
[1776418124085,46.91,76278.4,15.2,-0.01962,1e-05,3.25991]
[1776418124158,46.91,76278.4,15.2,-0.01962,1e-05,3.25991]
[1776418125551,46.92,76300.5,15.2,-0.0193,1e-05,3.21558]
[1776418126095,46.92,76300.5,15.2,-0.0193,1e-05,3.21558]
[1776418126445,46.92,76294.18,15.2,-0.0194,1e-05,3.2293]
[1776418131544,46.93,76304.91,15.2,-0.01925,1e-05,3.20924]
[1776418133479,46.93,76305.35,15.2,-0.01925,1e-05,3.20925]
[1776418133485,46.93,76305.35,15.2,-0.01925,1e-05,3.20925]
[1776418136786,46.95,76282.35,15.2,-0.01963,1e-05,3.26192]
[1776418138800,46.95,76314.65,15.2,-0.01916,1e-05,3.19698]
[1776418140381,46.95,76315.89,15.2,-0.01915,1e-05,3.19489]
[1776418143682,46.96,76320.92,15.2,-0.01908,1e-05,3.18617]
[1776418147896,46.97,76343.67,15.2,-0.01878,1e-05,3.14307]
[1776418148831,46.97,76343.67,15.2,-0.01878,1e-05,3.14307]
[1776418148880,46.98,76367.52,15.2,-0.01847,1e-05,3.10074]
[1776418152433,46.99,76377.53,15.2,-0.01834,1e-05,3.08287]
[1776418152823,46.99,76377.53,15.2,-0.01834,1e-05,3.08287]
[1776418152893,46.99,76377.53,15.2,-0.01834,1e-05,3.08287]
[1776418152905,46.99,76354.47,15.2,-0.01867,1e-05,3.12897]
[1776418154802,46.99,76369.6,15.2,-0.01846,1e-05,3.09973]
[1776418154939,46.99,76369.6,15.2,-0.01846,1e-05,3.09973]
[1776418156341,47.0,76375.19,15.2,-0.0184,1e-05,3.09055]
[1776418159959,47.01,76345.87,15.2,-0.01883,1e-05,3.15039]
[1776418161160,47.01,76345.87,15.2,-0.01883,1e-05,3.15039]
[1776418163169,47.01,76348.74,15.2,-0.0188,1e-05,3.14633]
[1776418172137,47.05,76339.47,15.2,-0.01898,1e-05,3.17238]
[1776418173051,47.05,76356.33,15.2,-0.01875,1e-05,3.13979]
[1776418175065,47.05,76338.09,15.2,-0.01902,1e-05,3.17724]
[1776418175620,47.05,76338.09,15.2,-0.01902,1e-05,3.17724]
[1776418175626,47.05,76338.09,15.2,-0.01902,1e-05,3.17724]
[1776418181107,47.15,76329.75,15.2,-0.01934,1e-05,3.22179]
[1776418182857,47.15,76339.55,15.2,-0.0192,1e-05,3.20243]
[1776418183001,47.15,76339.55,15.2,-0.0192,1e-05,3.20243]
[1776418185917,47.2,76337.89,15.2,-0.01931,1e-05,3.21912]
[1776418186735,47.21,76339.07,15.2,-0.01933,1e-05,3.22078]
[1776418187156,47.23,76320.78,15.2,-0.01962,1e-05,3.26188]
[1776418189048,47.23,76307.76,15.2,-0.01982,1e-05,3.28882]
[1776418190893,47.23,76301.8,15.2,-0.01991,1e-05,3.30159]
[1776418190997,47.23,76301.8,15.2,-0.01991,1e-05,3.30159]
[1776418192181,47.23,76305.71,15.2,-0.01985,1e-05,3.29382]
[1776418193015,47.23,76301.28,15.2,-0.01992,1e-05,3.3032]
[1776418194161,47.23,76303.15,15.2,-0.0199,1e-05,3.29963]
[1776418195441,47.24,76314.02,15.2,-0.01974,1e-05,3.27793]
[1776418200340,47.24,76303.44,15.2,-0.01991,1e-05,3.30113]
[1776418203735,47.24,76330.29,15.2,-0.01952,1e-05,3.24717]
[1776418208322,47.26,76312.27,15.2,-0.01982,1e-05,3.28871]
[1776418212340,47.26,76287.68,15.2,-0.02019,2e-05,3.33994]
[1776418213741,47.26,76273.41,15.2,-0.02041,2e-05,3.36985]
[1776418217018,47.27,76254.63,15.2,-0.0207,2e-05,3.40963]
[1776418219957,47.27,76240.99,15.2,-0.02091,2e-05,3.43859]
[1776418222605,47.27,76222.03,15.2,-0.02121,2e-05,3.47901]
[1776418224698,47.27,76203.07,15.2,-0.02151,2e-05,3.5197]
[1776418225639,47.27,76194.47,15.2,-0.02164,2e-05,3.53812]
[1776418226275,47.26,76177.67,15.2,-0.02191,2e-05,3.57452]
[1776418227220,47.26,76177.67,15.2,-0.02191,2e-05,3.57452]
[1776418228683,47.26,76154.21,15.2,-0.02229,2e-05,3.62556]
[1776418229086,47.26,76154.21,15.2,-0.02229,2e-05,3.62556]
[1776418231050,47.26,76143.62,15.2,-0.02246,2e-05,3.6487]
[1776418236553,47.25,76146.36,15.2,-0.02239,2e-05,3.6383]
[1776418239574,47.25,76123.22,15.2,-0.02276,2e-05,3.68845]
[1776418242595,47.25,76146.43,15.2,-0.02237,2e-05,3.63562]
[1776418247631,47.24,76152.11,15.2,-0.02226,2e-05,3.62157]
[1776418250712,47.24,76147.71,15.2,-0.02233,2e-05,3.6307]
[1776418250772,47.24,76119.79,15.2,-0.0228,2e-05,3.69285]
[1776418252278,47.24,76102.52,15.2,-0.02308,2e-05,3.73097]
[1776418253248,47.24,76081.3,15.2,-0.02344,2e-05,3.77863]
[1776418254336,47.23,76052.02,15.2,-0.02394,2e-05,3.84527]
[1776418255019,47.23,76005.18,15.2,-0.02477,2e-05,3.95395]
[1776418255697,47.23,76005.18,15.2,-0.02477,2e-05,3.95395]
[1776418256007,47.23,75971.05,15.2,-0.02539,2e-05,4.03509]
[1776418256824,47.23,75954.36,15.2,-0.02569,2e-05,4.07372]
[1776418259476,47.22,75968.1,15.2,-0.02543,2e-05,4.03932]
[1776418262204,47.22,75973.29,15.2,-0.02532,2e-05,4.02594]
[1776418264382,47.22,75955.3,15.2,-0.02565,2e-05,4.06889]
[1776418264535,47.22,75946.49,15.2,-0.02582,2e-05,4.09021]
[1776418264805,47.22,75946.49,15.2,-0.02582,2e-05,4.09021]
[1776418265389,47.22,75909.2,15.2,-0.02652,2e-05,4.18121]
[1776418265779,47.22,75876.33,15.2,-0.02716,2e-05,4.26268]
[1776418269016,47.22,75910.69,15.2,-0.02648,2e-05,4.17647]
[1776418269808,47.22,75942.58,15.2,-0.02588,2e-05,4.09845]
[1776418272393,47.22,75925.75,15.2,-0.0262,2e-05,4.13936]
[1776418272842,47.21,75903.9,15.2,-0.02661,2e-05,4.19291]
[1776418273849,47.21,75886.13,15.2,-0.02695,2e-05,4.23672]
[1776418275199,47.21,75886.13,15.2,-0.02695,2e-05,4.23672]
[1776418277259,47.21,75891.32,15.2,-0.02685,2e-05,4.22334]
[1776418277323,47.21,75874.35,15.2,-0.02718,2e-05,4.26534]
[1776418277877,47.21,75874.35,15.2,-0.02718,2e-05,4.26534]
[1776418281106,47.21,75856.33,15.2,-0.02752,2e-05,4.30956]
[1776418281226,47.21,75856.33,15.2,-0.02752,2e-05,4.30956]
[1776418281911,47.21,75873.24,15.2,-0.02718,2e-05,4.26639]
[1776418286950,47.2,75894.61,15.2,-0.02676,2e-05,4.21192]
[1776418289016,47.2,75883.12,15.2,-0.02698,2e-05,4.24024]
[1776418295009,47.2,75889.6,15.2,-0.02683,2e-05,4.2203]
[1776418300045,47.19,75885.92,15.2,-0.02689,2e-05,4.22836]
[1776418304080,47.19,75912.99,15.2,-0.02637,2e-05,4.16076]
[1776418306465,47.19,75914.29,15.2,-0.02634,2e-05,4.15748]
[1776418306608,47.19,75918.15,15.2,-0.02627,2e-05,4.14794]
[1776418306704,47.19,75918.15,15.2,-0.02627,2e-05,4.14794]
[1776418307103,47.19,75939.31,15.2,-0.02586,2e-05,4.09568]
[1776418309117,47.19,75923.03,15.2,-0.02617,2e-05,4.13528]
[1776418312141,47.19,75904.94,15.2,-0.02651,2e-05,4.17949]
[1776418314262,47.19,75903.42,15.2,-0.02654,2e-05,4.18311]
[1776418319851,47.19,75909.35,15.2,-0.02642,2e-05,4.16782]
[1776418322213,47.18,75891.83,15.2,-0.02676,2e-05,4.2107]
[1776418323220,47.18,75866.91,15.2,-0.02724,2e-05,4.27255]
[1776418326430,47.18,75865.72,15.2,-0.02726,2e-05,4.27492]
[1776418326434,47.18,75883.07,15.2,-0.02692,2e-05,4.23134]
[1776418332283,47.18,75888.98,15.2,-0.02679,2e-05,4.21555]
[1776418334297,47.18,75864.35,15.2,-0.02727,2e-05,4.27651]
[1776418339332,47.17,75860.96,15.2,-0.02732,2e-05,4.28345]
[1776418344368,47.17,75864.75,15.2,-0.02724,2e-05,4.27247]
[1776418347390,47.16,75846.91,15.2,-0.02758,2e-05,4.31635]
[1776418348418,47.16,75846.91,15.2,-0.02758,2e-05,4.31635]
[1776418349443,47.16,75826.95,15.2,-0.02797,2e-05,4.36619]
[1776418354879,47.16,75819.36,15.2,-0.02809,2e-05,4.38085]
[1776418355522,47.15,75817.96,15.2,-0.02812,2e-05,4.38395]
[1776418361493,47.15,75815.97,15.2,-0.02814,2e-05,4.38608]
[1776418367179,47.14,75809.5,15.2,-0.02825,2e-05,4.40068]
[1776418367257,47.14,75809.5,15.2,-0.02825,2e-05,4.40068]
[1776418367429,47.14,75809.5,15.2,-0.02825,2e-05,4.40068]
[1776418367550,47.14,75808.82,15.2,-0.02826,2e-05,4.40141]
[1776418367961,47.14,75808.82,15.2,-0.02826,2e-05,4.40141]
[1776418368271,47.14,75808.82,15.2,-0.02826,2e-05,4.40141]
[1776418368326,47.13,75771.94,15.2,-0.02901,2e-05,4.49611]
[1776418368643,47.13,75771.94,15.2,-0.02901,2e-05,4.49611]
[1776418372096,47.13,75772.15,15.2,-0.02899,2e-05,4.49349]
[1776418378248,47.12,75768.48,15.2,-0.02904,2e-05,4.49966]
[1776418379395,47.11,75766.08,15.2,-0.02908,2e-05,4.50456]
[1776418380814,47.11,75760.15,15.2,-0.02919,2e-05,4.51934]
[1776418381090,47.11,75743.91,15.2,-0.02952,2e-05,4.5605]
[1776418384287,47.1,75719.86,15.2,-0.03001,2e-05,4.62162]
[1776418385178,47.1,75703.27,15.2,-0.03036,2e-05,4.66495]
[1776418386790,47.1,75697.84,15.2,-0.03047,2e-05,4.67852]
[1776418388351,47.04,75739.25,15.2,-0.02944,2e-05,4.55038]
[1776418389529,47.04,75739.25,15.2,-0.02944,2e-05,4.55038]
[1776418391538,47.04,75757.13,15.2,-0.02907,2e-05,4.50277]
[1776418391861,47.04,75759.59,15.2,-0.029,2e-05,4.49496]
[1776418394358,47.01,75779.14,15.2,-0.02854,2e-05,4.43669]
[1776418399728,47.0,75778.79,15.2,-0.02853,2e-05,4.43481]
[1776418404857,46.99,75740.89,15.2,-0.02929,2e-05,4.5302]
[1776418406871,46.99,75761.6,15.2,-0.02885,2e-05,4.4747]
[1776418411879,46.98,75757.55,15.2,-0.02891,2e-05,4.48281]
[1776418412579,46.98,75727.14,15.2,-0.02953,2e-05,4.55949]
[1776418413385,46.98,75711.53,15.2,-0.02985,2e-05,4.60004]
[1776418416971,46.97,75710.35,15.2,-0.02985,2e-05,4.60069]
[1776418419964,46.96,75730.55,15.2,-0.0294,2e-05,4.54405]
[1776418422578,46.96,75748.89,15.2,-0.02901,2e-05,4.49456]
[1776418424671,46.95,75739.68,15.2,-0.02919,2e-05,4.51738]
[1776418427590,46.95,75720.51,15.2,-0.02958,2e-05,4.56641]
[1776418428029,46.95,75720.57,15.2,-0.02957,2e-05,4.56548]
[1776418429732,46.94,75701.83,15.2,-0.02996,2e-05,4.6136]
[1776418433000,46.94,75718.4,15.2,-0.02959,2e-05,4.56716]
[1776418437721,46.92,75710.54,15.2,-0.02973,2e-05,4.58413]
[1776418444142,46.91,75685.25,15.2,-0.03022,2e-05,4.64554]
[1776418446160,46.9,75669.02,15.2,-0.03055,2e-05,4.68733]
[1776418447162,46.9,75669.02,15.2,-0.03055,2e-05,4.68733]
[1776418447163,46.9,75657.18,15.2,-0.0308,2e-05,4.71835]
[1776418450184,46.89,75642.18,15.2,-0.03111,2e-05,4.75624]
[1776418452935,46.88,75632.58,15.2,-0.03131,2e-05,4.78045]
[1776418454614,46.88,75644.1,15.2,-0.03105,2e-05,4.74796]
[1776418457246,46.87,75657.6,15.2,-0.03073,2e-05,4.70842]
[1776418457676,46.87,75660.18,15.2,-0.03066,2e-05,4.70053]
[1776418459771,46.87,75676.42,15.2,-0.0303,2e-05,4.65504]
[1776418460738,46.86,75687.38,15.2,-0.03006,2e-05,4.62487]
[1776418461266,46.86,75704.02,15.2,-0.02969,2e-05,4.5798]
[1776418463286,46.86,75683.45,15.2,-0.03012,2e-05,4.63323]
[1776418464121,46.86,75683.45,15.2,-0.03012,2e-05,4.63323]
[1776418465056,46.85,75696.55,15.2,-0.02984,2e-05,4.59749]
[1776418466861,46.85,75701.76,15.2,-0.02971,2e-05,4.58224]
[1776418470576,46.84,75702.37,15.2,-0.02969,2e-05,4.57857]
[1776418471182,46.84,75703.34,15.2,-0.02966,2e-05,4.57532]
[1776418471730,46.84,75703.22,15.2,-0.02964,2e-05,4.57255]
[1776418472483,46.84,75703.22,15.2,-0.02964,2e-05,4.57255]
[1776418476200,46.83,75711.27,15.2,-0.02945,2e-05,4.54869]
[1776418477725,46.83,75711.69,15.2,-0.02943,2e-05,4.54635]
[1776418479102,46.83,75721.37,15.2,-0.02923,2e-05,4.52022]
[1776418481142,46.82,75730.7,15.2,-0.02902,2e-05,4.49461]
[1776418481984,46.82,75728.96,15.2,-0.02905,2e-05,4.49865]
[1776418482106,46.82,75728.96,15.2,-0.02905,2e-05,4.49865]
[1776418482319,46.82,75728.96,15.2,-0.02905,2e-05,4.49865]
[1776418482391,46.82,75728.96,15.2,-0.02905,2e-05,4.49865]
[1776418482422,46.82,75760.9,15.2,-0.02839,2e-05,4.41495]
[1776418482881,46.82,75760.9,15.2,-0.02839,2e-05,4.41495]
[1776418483443,46.82,75760.9,15.2,-0.02839,2e-05,4.41495]
[1776418487026,46.82,75744.41,15.2,-0.02872,2e-05,4.45614]
[1776418487169,46.82,75744.41,15.2,-0.02872,2e-05,4.45614]
[1776418487352,46.82,75744.41,15.2,-0.02872,2e-05,4.45614]
[1776418489487,46.81,75741.54,15.2,-0.02877,2e-05,4.46269]
[1776418490904,46.81,75730.23,15.2,-0.029,2e-05,4.49128]
[1776418491808,46.81,75729.36,15.2,-0.02901,2e-05,4.49303]
[1776418494754,46.8,75728.02,15.2,-0.02903,2e-05,4.49498]
[1776418496172,46.8,75727.47,15.2,-0.02903,2e-05,4.4959]
[1776418501555,46.79,75734.2,15.2,-0.02887,2e-05,4.47522]
[1776418506590,46.79,75747.62,15.2,-0.02858,2e-05,4.438]
[1776418511625,46.78,75751.21,15.2,-0.02849,2e-05,4.42654]
[1776418516660,46.77,75746.79,15.2,-0.02856,2e-05,4.43593]
[1776418521695,46.77,75749.42,15.2,-0.02849,2e-05,4.427]
[1776418522467,46.77,75749.42,15.2,-0.02849,2e-05,4.427]
[1776418525615,46.76,75733.82,15.2,-0.0288,2e-05,4.46631]
[1776418525878,46.76,75733.82,15.2,-0.0288,2e-05,4.46631]
[1776418526085,46.76,75722.9,15.2,-0.02902,2e-05,4.49442]
[1776418526489,46.76,75722.9,15.2,-0.02902,2e-05,4.49442]
[1776418527143,46.76,75736.31,15.2,-0.02874,2e-05,4.45885]
[1776418528480,46.76,75734.64,15.2,-0.02877,2e-05,4.46268]
[1776418528774,46.76,75718.27,15.2,-0.02911,2e-05,4.5051]
[1776418530490,46.76,75706.43,15.2,-0.02935,2e-05,4.53583]
[1776418531549,46.76,75706.43,15.2,-0.02935,2e-05,4.53528]
[1776418534550,46.75,75702.77,15.2,-0.0294,2e-05,4.54132]
[1776418534565,46.75,75702.77,15.2,-0.0294,2e-05,4.54132]
[1776418535310,46.75,75694.75,15.2,-0.02956,2e-05,4.56134]
[1776418535613,46.75,75663.98,15.2,-0.03022,2e-05,4.64285]
[1776418537298,46.75,75658.3,15.2,-0.03034,2e-05,4.65814]
[1776418538640,46.74,75660.11,15.2,-0.03029,2e-05,4.65163]
[1776418539700,46.74,75664.9,15.2,-0.03018,2e-05,4.63793]
[1776418542318,46.73,75665.43,15.2,-0.03015,2e-05,4.63488]
[1776418547935,46.72,75657.22,15.2,-0.03029,2e-05,4.65144]
[1776418553684,46.71,75658.34,15.2,-0.03023,2e-05,4.64446]
[1776418559011,46.69,75666.64,15.2,-0.03001,2e-05,4.61672]
[1776418561026,46.69,75651.36,15.2,-0.03033,2e-05,4.65634]
[1776418566060,46.68,75654.24,15.2,-0.03023,2e-05,4.64465]
[1776418568075,46.67,75634.18,15.2,-0.03066,2e-05,4.69729]
[1776418572944,46.66,75620.82,15.2,-0.03093,2e-05,4.73103]
[1776418574528,46.66,75603.15,15.2,-0.03132,2e-05,4.77852]
[1776418580158,46.64,75613.76,15.2,-0.03102,2e-05,4.74166]
[1776418582585,46.63,75594.93,15.2,-0.03142,2e-05,4.79144]
[1776418584189,46.63,75576.07,15.2,-0.03183,2e-05,4.84148]
[1776418589224,46.61,75571.27,15.2,-0.03189,2e-05,4.84922]
[1776418594432,46.57,75569.01,15.2,-0.03181,2e-05,4.83841]
[1776418594519,46.57,75569.01,15.2,-0.03181,2e-05,4.83841]
[1776418594540,46.57,75553.98,15.2,-0.03215,2e-05,4.87922]
[1776418595906,46.56,75547.1,15.2,-0.03229,2e-05,4.89731]
[1776418596383,46.56,75547.1,15.2,-0.03229,2e-05,4.89731]
[1776418598693,46.55,75545.51,15.2,-0.03231,2e-05,4.89932]
[1776418598787,46.55,75545.51,15.2,-0.03231,2e-05,4.89932]
[1776418599547,46.49,75544.72,15.2,-0.03215,2e-05,4.87886]
[1776418605337,46.42,75550.03,15.2,-0.03183,2e-05,4.83949]
[1776418607351,46.41,75574.5,15.2,-0.03126,2e-05,4.76965]
[1776418608809,46.41,75574.5,15.2,-0.03126,2e-05,4.76965]
[1776418609367,46.41,75581.46,15.2,-0.03109,2e-05,4.74864]
[1776418611731,46.41,75593.06,15.2,-0.03083,2e-05,4.71585]
[1776418614482,46.4,75594.0,15.2,-0.03079,2e-05,4.71066]
[1776418616788,46.39,75570.43,15.2,-0.03129,2e-05,4.77288]
[1776418618430,46.34,75554.78,15.2,-0.03149,2e-05,4.79669]
[1776418623140,46.27,75567.82,15.2,-0.03103,2e-05,4.73903]
[1776418624687,46.27,75555.72,15.2,-0.03129,2e-05,4.77159]
[1776418634543,46.15,75560.58,15.2,-0.03084,2e-05,4.71535]
[1776418639578,46.07,75561.83,15.2,-0.0306,2e-05,4.68538]
[1776418641919,46.07,75593.78,15.2,-0.02989,2e-05,4.59669]
[1776418642053,46.07,75593.78,15.2,-0.02989,2e-05,4.59669]
[1776418642244,46.07,75593.78,15.2,-0.02989,2e-05,4.59669]
[1776418642686,46.07,75593.78,15.2,-0.02989,2e-05,4.59669]
[1776418642781,46.05,75612.98,15.2,-0.02943,2e-05,4.53874]
[1776418643804,46.05,75612.98,15.2,-0.02943,2e-05,4.53874]
[1776418646700,46.05,75617.53,15.2,-0.02932,2e-05,4.525]
[1776418648862,46.04,75618.1,15.2,-0.0293,2e-05,4.52249]
[1776418654066,46.04,75626.82,15.2,-0.02908,2e-05,4.494]
[1776418662746,46.02,75641.91,15.2,-0.02873,2e-05,4.44993]
[1776418667781,46.02,75643.61,15.2,-0.02868,2e-05,4.44364]
[1776418672818,46.01,75638.76,15.2,-0.02877,2e-05,4.45465]
[1776418677853,46.01,75641.1,15.2,-0.0287,2e-05,4.44664]
[1776418682890,46.0,75638.14,15.2,-0.02875,2e-05,4.45271]
[1776418685617,46.0,75649.25,15.2,-0.02851,2e-05,4.4226]
[1776418687794,46.0,75650.35,15.2,-0.02849,2e-05,4.4191]
[1776418690308,46.0,75649.21,15.2,-0.0285,2e-05,4.42119]
[1776418695981,45.99,75633.5,15.2,-0.02882,2e-05,4.46079]
[1776418701017,45.99,75630.36,15.2,-0.02887,2e-05,4.46727]
[1776418706052,45.98,75632.91,15.2,-0.0288,2e-05,4.45859]
[1776418711088,45.97,75638.9,15.2,-0.02865,2e-05,4.43853]
[1776418716124,45.97,75629.26,15.2,-0.02883,2e-05,4.46194]
[1776418721159,45.96,75637.73,15.2,-0.02864,2e-05,4.43771]
[1776418726194,45.96,75643.33,15.2,-0.02851,2e-05,4.42134]
[1776418731229,45.95,75647.42,15.2,-0.02841,2e-05,4.40912]
[1776418736263,45.95,75647.85,15.2,-0.02839,2e-05,4.4066]
[1776418741675,45.95,75660.27,15.2,-0.02813,2e-05,4.373]
[1776418742626,45.95,75665.85,15.2,-0.02801,2e-05,4.35818]
[1776418742681,45.95,75665.85,15.2,-0.02801,2e-05,4.35818]
[1776418744054,45.95,75667.59,15.2,-0.02797,2e-05,4.35328]
[1776418744321,45.95,75651.48,15.2,-0.02831,2e-05,4.39535]
[1776418749343,45.94,75660.63,15.2,-0.02811,2e-05,4.37031]
[1776418754391,45.94,75660.45,15.2,-0.0281,2e-05,4.36953]
[1776418758689,45.94,75663.6,15.2,-0.02803,2e-05,4.36071]
[1776418760488,45.94,75663.46,15.2,-0.02803,2e-05,4.3607]
[1776418766475,45.93,75664.7,15.2,-0.028,2e-05,4.35618]
[1776418771510,45.93,75648.38,15.2,-0.02831,2e-05,4.39572]
[1776418776579,45.93,75638.99,15.2,-0.0285,2e-05,4.41922]
[1776418778599,45.92,75622.62,15.2,-0.02884,2e-05,4.46202]
[1776418780288,45.92,75623.63,15.2,-0.02882,2e-05,4.45896]
[1776418784641,45.92,75605.31,15.2,-0.02919,2e-05,4.50599]
[1776418789677,45.91,75612.66,15.2,-0.02902,2e-05,4.48406]
[1776418790491,45.91,75612.66,15.2,-0.02902,2e-05,4.48406]
[1776418795718,45.9,75616.6,15.2,-0.02891,2e-05,4.471]
[1776418797656,45.9,75617.42,15.2,-0.02889,2e-05,4.46841]
[1776418797861,45.9,75617.42,15.2,-0.02889,2e-05,4.46841]
[1776418798036,45.9,75617.42,15.2,-0.02889,2e-05,4.46841]
[1776418798139,45.9,75617.42,15.2,-0.02889,2e-05,4.46841]
[1776418797983,45.9,75647.14,15.2,-0.02826,2e-05,4.38927]
[1776418798755,45.9,75647.14,15.2,-0.02826,2e-05,4.38927]
[1776418798809,45.9,75668.1,15.2,-0.02783,2e-05,4.33409]
[1776418799226,45.9,75668.1,15.2,-0.02783,2e-05,4.33409]
[1776418799874,45.9,75668.1,15.2,-0.02783,2e-05,4.33409]
[1776418801609,45.9,75662.75,15.2,-0.02794,2e-05,4.3477]
[1776418801911,45.9,75662.75,15.2,-0.02794,2e-05,4.3477]
[1776418802880,45.9,75660.79,15.2,-0.02797,2e-05,4.35263]
[1776418808824,45.89,75659.32,15.2,-0.02799,2e-05,4.35504]
[1776418810403,45.89,75659.68,15.2,-0.02799,2e-05,4.35389]
[1776418813037,45.89,75659.81,15.2,-0.02798,2e-05,4.35314]
[1776418813301,45.89,75659.93,15.2,-0.02798,2e-05,4.35262]
[1776418813663,45.89,75659.93,15.2,-0.02798,2e-05,4.35262]
[1776418815179,45.89,75646.32,15.2,-0.02825,2e-05,4.38789]
[1776418815872,45.89,75646.32,15.2,-0.02825,2e-05,4.38789]
[1776418816389,45.89,75646.65,15.2,-0.02824,2e-05,4.38676]
[1776418816885,45.89,75683.24,15.2,-0.02749,2e-05,4.29098]
[1776418819093,45.89,75679.81,15.2,-0.02756,2e-05,4.29968]
[1776418820507,45.89,75677.63,15.2,-0.0276,2e-05,4.30522]
[1776418821727,45.89,75676.95,15.2,-0.02762,2e-05,4.30686]
[1776418824408,45.89,75677.78,15.2,-0.0276,2e-05,4.30431]
[1776418824415,45.89,75677.78,15.2,-0.0276,2e-05,4.30431]
[1776418829977,45.88,75688.55,15.2,-0.02737,2e-05,4.2757]
[1776418835012,45.88,75692.38,15.2,-0.02728,2e-05,4.26318]
[1776418835862,45.88,75692.38,15.2,-0.02728,2e-05,4.26318]
[1776418841054,45.88,75710.36,15.2,-0.02692,2e-05,4.21697]
[1776418846089,45.88,75713.48,15.2,-0.02685,2e-05,4.20913]
[1776418851124,45.88,75715.09,15.2,-0.02682,2e-05,4.20522]
[1776418856159,45.88,75720.68,15.2,-0.02671,2e-05,4.19124]
[1776418861195,45.89,75732.04,15.2,-0.02649,2e-05,4.16282]
[1776418866230,45.89,75729.8,15.2,-0.02654,2e-05,4.16906]
[1776418870395,45.89,75732.42,15.2,-0.02649,2e-05,4.16273]
[1776418876300,45.89,75742.03,15.2,-0.02631,2e-05,4.13938]
[1776418879725,45.89,75743.13,15.2,-0.02629,2e-05,4.1369]
[1776418885363,45.9,75745.35,15.2,-0.02626,2e-05,4.13257]
[1776418890398,45.9,75758.24,15.2,-0.02601,2e-05,4.10113]
[1776418895433,45.9,75771.85,15.2,-0.02575,2e-05,4.06607]
[1776418896690,45.9,75771.85,15.2,-0.02575,2e-05,4.06607]
[1776418902485,45.91,75784.72,15.2,-0.02552,2e-05,4.03628]
[1776418907520,45.91,75777.01,15.2,-0.02567,2e-05,4.05694]
[1776418912555,45.92,75786.04,15.2,-0.02551,2e-05,4.03605]
[1776418917591,45.92,75788.39,15.2,-0.02548,2e-05,4.03188]
[1776418922626,45.93,75796.03,15.2,-0.02535,2e-05,4.01479]
[1776418925647,45.93,75775.82,15.2,-0.02574,2e-05,4.0658]
[1776418929675,45.93,75750.88,15.2,-0.02623,2e-05,4.12909]
[1776418934710,45.94,75739.89,15.2,-0.02645,2e-05,4.15747]
[1776418939747,45.94,75743.99,15.2,-0.02638,2e-05,4.14768]
[1776418943303,45.94,75747.76,15.2,-0.02631,2e-05,4.13863]
[1776418948810,45.94,75748.33,15.2,-0.0263,2e-05,4.13811]
[1776418953845,45.94,75741.67,15.2,-0.02642,2e-05,4.15331]
[1776418958880,45.95,75741.59,15.2,-0.02643,2e-05,4.15415]
[1776418963915,45.95,75739.36,15.2,-0.02648,2e-05,4.16042]
[1776418968960,45.95,75736.12,15.2,-0.02655,2e-05,4.16905]
[1776418973996,45.95,75730.97,15.2,-0.02665,2e-05,4.1826]
[1776418979031,45.95,75731.44,15.2,-0.02665,2e-05,4.1818]
[1776418984068,45.95,75721.21,15.2,-0.02685,2e-05,4.20815]
[1776418989103,45.95,75721.7,15.2,-0.02684,2e-05,4.20708]
[1776418994140,45.95,75722.82,15.2,-0.02682,2e-05,4.20448]
[1776418999175,45.96,75721.13,15.2,-0.02686,2e-05,4.20899]
[1776419001573,45.96,75722.03,15.2,-0.02684,2e-05,4.20677]
[1776419007252,45.96,75717.27,15.2,-0.02694,2e-05,4.21913]
[1776419013275,45.96,75712.09,15.2,-0.02703,2e-05,4.22998]
[1776419016926,45.96,75701.93,15.2,-0.02723,2e-05,4.25603]
[1776419022347,45.96,75692.78,15.2,-0.02741,2e-05,4.27939]
[1776419027381,45.95,75692.3,15.2,-0.02742,2e-05,4.28031]
[1776419029397,45.95,75675.91,15.2,-0.02775,2e-05,4.32265]
[1776419034432,45.95,75672.03,15.2,-0.02783,2e-05,4.3321]
[1776419040038,45.95,75674.68,15.2,-0.02777,2e-05,4.32458]
[1776419040343,45.95,75674.68,15.2,-0.02777,2e-05,4.32458]
[1776419040793,45.95,75674.67,15.2,-0.02777,2e-05,4.32431]
[1776419040948,45.95,75674.67,15.2,-0.02777,2e-05,4.32431]
[1776419040994,45.95,75674.67,15.2,-0.02777,2e-05,4.32431]
[1776419041088,45.95,75700.65,15.2,-0.02724,2e-05,4.25697]
[1776419041781,45.95,75700.65,15.2,-0.02724,2e-05,4.25697]
[1776419045318,45.95,75721.18,15.2,-0.02683,2e-05,4.20452]
[1776419045567,45.95,75721.18,15.2,-0.02683,2e-05,4.20452]
[1776419047526,45.95,75737.24,15.2,-0.02651,2e-05,4.16393]
[1776419050048,45.95,75742.27,15.2,-0.02641,2e-05,4.15135]
[1776419055454,45.95,75747.15,15.2,-0.02633,2e-05,4.14015]
[1776419055657,45.95,75747.15,15.2,-0.02633,2e-05,4.14015]
[1776419057199,45.95,75759.76,15.2,-0.02608,2e-05,4.10864]
[1776419058217,45.95,75768.17,15.2,-0.02592,2e-05,4.08784]
[1776419058274,45.95,75768.17,15.2,-0.02592,2e-05,4.08784]
[1776419058407,45.96,75772.93,15.2,-0.02583,2e-05,4.07622]
[1776419059469,45.96,75772.68,15.2,-0.02584,2e-05,4.07712]
[1776419064645,45.96,75769.04,15.2,-0.02592,2e-05,4.08776]
[1776419069680,45.96,75751.72,15.2,-0.02626,2e-05,4.13232]
[1776419071666,45.97,75748.46,15.2,-0.02632,2e-05,4.1384]
[1776419076730,45.97,75733.75,15.2,-0.02661,2e-05,4.17638]
[1776419081765,45.97,75733.29,15.2,-0.02662,2e-05,4.17808]
[1776419086802,45.97,75737.23,15.2,-0.02655,2e-05,4.16864]
[1776419089934,45.97,75736.78,15.2,-0.02656,2e-05,4.1699]
[1776419089942,45.97,75754.27,15.2,-0.02622,2e-05,4.12603]
[1776419092277,45.97,75764.49,15.2,-0.02602,2e-05,4.10061]
[1776419094549,45.97,75769.88,15.2,-0.02592,2e-05,4.08789]
[1776419095385,45.98,75766.37,15.2,-0.02599,2e-05,4.0969]
[1776419097466,45.98,75762.23,15.2,-0.02608,2e-05,4.10771]
[1776419103922,45.98,75771.36,15.2,-0.02591,2e-05,4.08652]
[1776419108957,45.99,75771.03,15.2,-0.02593,2e-05,4.08859]
[1776419113993,45.99,75764.63,15.2,-0.02606,2e-05,4.10578]
[1776419119063,45.99,75751.6,15.2,-0.02632,2e-05,4.13953]
[1776419124097,45.99,75740.02,15.2,-0.02656,2e-05,4.16952]
[1776419127195,46.0,75748.54,15.2,-0.02639,2e-05,4.14825]
[1776419133160,46.0,75747.02,15.2,-0.02641,2e-05,4.15074]
[1776419138197,46.0,75754.04,15.2,-0.02628,2e-05,4.1338]
[1776419140890,46.0,75754.3,15.2,-0.02628,2e-05,4.13348]
[1776419146253,46.0,75737.62,15.2,-0.02661,2e-05,4.17632]
[1776419152296,46.01,75734.26,15.2,-0.02668,2e-05,4.18542]
[1776419156976,46.01,75732.58,15.2,-0.02672,2e-05,4.18998]
[1776419162366,46.01,75722.26,15.2,-0.02693,2e-05,4.21659]
[1776419167401,46.01,75707.5,15.2,-0.02722,2e-05,4.2543]
[1776419172436,46.01,75703.88,15.2,-0.02729,2e-05,4.26346]
[1776419177471,46.01,75697.27,15.2,-0.02742,2e-05,4.28017]
[1776419182506,46.01,75699.3,15.2,-0.02738,2e-05,4.27464]
[1776419187541,46.0,75686.18,15.2,-0.02765,2e-05,4.3082]
[1776419192576,46.0,75685.97,15.2,-0.02763,2e-05,4.30586]
[1776419197611,46.0,75686.03,15.2,-0.02763,2e-05,4.30519]
[1776419202645,46.0,75685.88,15.2,-0.02762,2e-05,4.30501]
[1776419205964,46.0,75696.16,15.2,-0.02741,2e-05,4.27835]
[1776419208697,46.0,75694.47,15.2,-0.02745,2e-05,4.28247]
[1776419215020,46.0,75700.43,15.2,-0.02732,2e-05,4.26681]
[1776419220773,46.0,75697.02,15.2,-0.02739,2e-05,4.27525]
[1776419226020,46.0,75699.99,15.2,-0.02733,2e-05,4.26734]
[1776419232537,45.99,75701.82,15.2,-0.02729,2e-05,4.26231]
[1776419233152,45.99,75701.82,15.2,-0.02729,2e-05,4.26231]
[1776419233239,45.99,75701.82,15.2,-0.02729,2e-05,4.26231]
[1776419233293,45.99,75717.37,15.2,-0.02698,2e-05,4.22236]
[1776419233868,45.99,75735.63,15.2,-0.02661,2e-05,4.17593]
[1776419234544,45.99,75735.63,15.2,-0.02661,2e-05,4.17593]
[1776419237128,45.99,75743.25,15.2,-0.02647,2e-05,4.15685]
[1776419239003,46.0,75743.29,15.2,-0.02647,2e-05,4.15699]
[1776419239316,46.0,75743.29,15.2,-0.02647,2e-05,4.15699]
[1776419240329,46.0,75752.33,15.2,-0.02629,2e-05,4.13433]
[1776419240379,46.0,75770.52,15.2,-0.02594,2e-05,4.08894]
[1776419241678,46.0,75770.47,15.2,-0.02594,2e-05,4.0893]
[1776419243446,46.0,75765.48,15.2,-0.02604,2e-05,4.10199]
[1776419249490,46.0,75759.57,15.2,-0.02616,2e-05,4.11791]
[1776419255017,46.01,75759.22,15.2,-0.02617,2e-05,4.11784]
[1776419261059,46.01,75759.17,15.2,-0.02618,2e-05,4.11915]
[1776419266094,46.01,75758.01,15.2,-0.02621,2e-05,4.12303]
[1776419266557,46.01,75758.01,15.2,-0.02621,2e-05,4.12303]
[1776419267101,46.01,75757.98,15.2,-0.0262,2e-05,4.12282]
[1776419272135,46.01,75761.75,15.2,-0.02612,2e-05,4.11197]
[1776419277171,46.0,75761.16,15.2,-0.02612,2e-05,4.11204]
[1776419282206,46.0,75759.42,15.2,-0.02614,2e-05,4.11501]
[1776419287241,45.99,75758.46,15.2,-0.02615,2e-05,4.11599]
[1776419292139,45.99,75758.83,15.2,-0.02614,2e-05,4.1139]
[1776419292276,45.99,75767.39,15.2,-0.02597,2e-05,4.09221]
[1776419295297,45.99,75788.54,15.2,-0.02557,2e-05,4.04046]
[1776419300332,46.0,75796.49,15.2,-0.02543,2e-05,4.02253]
[1776419305069,46.0,75802.5,15.2,-0.02533,2e-05,4.00915]
[1776419309022,46.01,75814.39,15.2,-0.02511,2e-05,3.98157]
[1776419309105,46.01,75814.39,15.2,-0.02511,2e-05,3.98157]
[1776419309395,46.01,75816.36,15.2,-0.02508,2e-05,3.97717]
[1776419310322,46.01,75816.36,15.2,-0.02508,2e-05,3.97717]
[1776419311409,46.01,75832.91,15.2,-0.02476,2e-05,3.93467]
[1776419316443,46.01,75837.98,15.2,-0.02467,2e-05,3.9228]
[1776419319021,46.01,75845.31,15.2,-0.02453,2e-05,3.90527]
[1776419321479,46.01,75822.78,15.2,-0.02495,2e-05,3.96008]
[1776419324554,46.01,75817.97,15.2,-0.02504,2e-05,3.9718]
[1776419325508,46.01,75793.9,15.2,-0.0255,2e-05,4.03082]
[1776419330542,46.01,75772.17,15.2,-0.02591,2e-05,4.08403]
[1776419335230,46.01,75769.21,15.2,-0.02596,2e-05,4.09055]
[1776419335580,46.0,75767.69,15.2,-0.02599,2e-05,4.09412]
[1776419340803,46.01,75763.59,15.2,-0.02607,2e-05,4.10531]
[1776419343041,46.01,75762.85,15.2,-0.02609,2e-05,4.10733]
[1776419348859,46.01,75762.25,15.2,-0.02611,2e-05,4.1102]
[1776419353894,46.02,75766.43,15.2,-0.02604,2e-05,4.1007]
[1776419360074,46.02,75767.4,15.2,-0.02602,2e-05,4.09869]
[1776419365978,46.02,75763.34,15.2,-0.02612,2e-05,4.11095]
[1776419371013,46.03,75763.62,15.2,-0.0261,2e-05,4.10897]
[1776419376048,46.03,75763.62,15.2,-0.02611,2e-05,4.10999]
[1776419381083,46.03,75748.1,15.2,-0.02642,2e-05,4.14987]
[1776419386117,46.03,75739.79,15.2,-0.02659,2e-05,4.17143]
[1776419387961,46.03,75738.51,15.2,-0.02662,2e-05,4.17476]
[1776419393168,46.04,75732.71,15.2,-0.02673,2e-05,4.18989]
[1776419398204,46.04,75750.24,15.2,-0.02639,2e-05,4.14602]
[1776419398762,46.04,75750.24,15.2,-0.02639,2e-05,4.14602]
[1776419399210,46.04,75766.43,15.2,-0.02608,2e-05,4.10555]
[1776419400495,46.04,75766.43,15.2,-0.02608,2e-05,4.10555]
[1776419406260,46.04,75769.97,15.2,-0.02602,2e-05,4.09821]
[1776419408394,46.04,75772.01,15.2,-0.02598,2e-05,4.09334]
[1776419408484,46.04,75778.53,15.2,-0.02586,2e-05,4.07734]
[1776419412302,46.04,75800.68,15.2,-0.02543,2e-05,4.02178]
[1776419417337,46.04,75788.52,15.2,-0.02565,2e-05,4.0511]
[1776419419351,46.04,75772.63,15.2,-0.02596,2e-05,4.09015]
[1776419421052,46.04,75774.74,15.2,-0.02591,2e-05,4.08464]
[1776419421365,46.04,75776.3,15.2,-0.02588,2e-05,4.08052]
[1776419423429,46.04,75775.37,15.2,-0.0259,2e-05,4.08309]
[1776419423437,46.04,75775.37,15.2,-0.0259,2e-05,4.08309]
[1776419423501,46.04,75775.37,15.2,-0.0259,2e-05,4.08309]
[1776419425046,46.04,75803.19,15.2,-0.02537,2e-05,4.01481]
[1776419425810,46.04,75808.72,15.2,-0.02527,2e-05,4.00159]
[1776419431435,46.05,75812.56,15.2,-0.0252,2e-05,3.99223]
[1776419436470,46.05,75811.63,15.2,-0.02524,2e-05,3.99644]
[1776419436803,46.05,75811.63,15.2,-0.02524,2e-05,3.99644]
[1776419437962,46.05,75811.24,15.2,-0.02525,2e-05,3.99778]
[1776419438533,46.05,75811.18,15.2,-0.02525,2e-05,3.99831]
[1776419444526,46.05,75809.84,15.2,-0.02527,2e-05,4.00132]
[1776419445340,46.05,75809.84,15.2,-0.02527,2e-05,4.00132]
[1776419445533,46.05,75809.01,15.2,-0.02529,2e-05,4.00331]
[1776419449342,46.06,75804.43,15.2,-0.02538,2e-05,4.01566]
[1776419449564,46.06,75802.28,15.2,-0.02543,2e-05,4.02131]
[1776419454599,46.06,75800.76,15.2,-0.02545,2e-05,4.0246]
[1776419459634,46.06,75805.52,15.2,-0.02536,2e-05,4.01249]
[1776419462655,46.05,75789.07,15.2,-0.02567,2e-05,4.05277]
[1776419467691,46.05,75786.57,15.2,-0.02571,2e-05,4.05817]
[1776419472725,46.05,75798.08,15.2,-0.02549,2e-05,4.0291]
[1776419477760,46.05,75794.12,15.2,-0.02556,2e-05,4.03826]
[1776419481523,46.05,75794.42,15.2,-0.02555,2e-05,4.03729]
[1776419481625,46.05,75794.32,15.2,-0.02555,2e-05,4.03732]
[1776419487599,46.05,75805.86,15.2,-0.02534,2e-05,4.01019]
[1776419489026,46.05,75819.13,15.2,-0.0251,2e-05,3.97843]
[1776419489039,46.06,75821.52,15.2,-0.02506,2e-05,3.9734]
[1776419492774,46.06,75839.7,15.2,-0.02471,2e-05,3.92719]
[1776419496894,46.06,75822.07,15.2,-0.02504,2e-05,3.97042]
[1776419501929,46.06,75823.11,15.2,-0.02502,2e-05,3.96809]
[1776419506964,46.06,75817.76,15.2,-0.02512,2e-05,3.98134]
[1776419511999,46.06,75817.76,15.2,-0.02513,2e-05,3.98151]
[1776419517034,46.06,75819.7,15.2,-0.02509,2e-05,3.97693]
[1776419522081,46.06,75820.84,15.2,-0.02507,2e-05,3.97436]
[1776419527117,46.06,75808.72,15.2,-0.0253,2e-05,4.00415]
[1776419527872,46.06,75808.72,15.2,-0.0253,2e-05,4.00415]
[1776419528123,46.06,75808.95,15.2,-0.0253,2e-05,4.00358]
[1776419533158,46.07,75811.97,15.2,-0.02525,2e-05,3.99819]
[1776419538193,46.07,75801.9,15.2,-0.02546,2e-05,4.02493]
[1776419544235,46.08,75799.82,15.2,-0.02551,2e-05,4.03212]
[1776419549270,46.08,75801.75,15.2,-0.02549,2e-05,4.02914]
[1776419554305,46.09,75787.75,15.2,-0.02576,2e-05,4.06305]
[1776419556192,46.09,75784.94,15.2,-0.02581,2e-05,4.0703]
[1776419561354,46.09,75766.52,15.2,-0.02618,2e-05,4.11752]
[1776419567499,46.1,75766.37,15.2,-0.02619,2e-05,4.11848]
[1776419575454,46.1,75772.01,15.2,-0.02609,2e-05,4.10671]
[1776419580489,46.11,75765.88,15.2,-0.02622,2e-05,4.12309]
[1776419585524,46.11,75764.44,15.2,-0.02626,2e-05,4.12764]
[1776419595594,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596628,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596646,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596725,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596771,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596858,46.12,75764.49,15.2,-0.02627,2e-05,4.12935]
[1776419596817,46.12,75786.15,15.2,-0.02585,2e-05,4.07551]
[1776419597213,46.12,75786.15,15.2,-0.02585,2e-05,4.07551]
[1776419597544,46.12,75786.15,15.2,-0.02585,2e-05,4.07551]
[1776419598065,46.12,75798.92,15.2,-0.02561,2e-05,4.04418]
[1776419598067,46.12,75798.92,15.2,-0.02561,2e-05,4.04418]
[1776419598615,46.12,75804.53,15.2,-0.0255,2e-05,4.03068]
[1776419601853,46.12,75804.24,15.2,-0.02551,2e-05,4.03117]
[1776419603403,46.12,75832.4,15.2,-0.02498,2e-05,3.96212]
[1776419608694,46.12,75833.67,15.2,-0.02495,2e-05,3.95905]
[1776419613729,46.12,75833.43,15.2,-0.02494,2e-05,3.95743]
[1776419618765,46.12,75828.77,15.2,-0.02503,2e-05,3.96873]
[1776419623800,46.12,75829.35,15.2,-0.02502,2e-05,3.96725]
[1776419629842,46.12,75828.94,15.2,-0.02503,2e-05,3.96818]
[1776419636824,46.12,75830.53,15.2,-0.025,2e-05,3.96428]
[1776419636890,46.12,75851.45,15.2,-0.02461,2e-05,3.91365]
[1776419641943,46.12,75859.58,15.2,-0.02446,2e-05,3.89468]
[1776419646973,46.12,75859.89,15.2,-0.02446,2e-05,3.8945]
[1776419649994,46.12,75879.52,15.2,-0.02411,2e-05,3.84794]
[1776419655036,46.12,75880.8,15.2,-0.02409,2e-05,3.84579]
[1776419660071,46.13,75895.65,15.2,-0.02383,2e-05,3.81156]
[1776419665106,46.13,75903.64,15.2,-0.0237,2e-05,3.79387]
[1776419670570,46.13,75912.15,15.2,-0.02355,2e-05,3.77496]
[1776419670647,46.14,75911.9,15.2,-0.02356,2e-05,3.77615]
[1776419676183,46.15,75913.66,15.2,-0.02355,2e-05,3.7744]
[1776419681951,46.16,75912.92,15.2,-0.02359,2e-05,3.77919]
[1776419683232,46.17,75894.88,15.2,-0.02393,2e-05,3.82391]
[1776419688267,46.18,75887.87,15.2,-0.02408,2e-05,3.84389]
[1776419693303,46.19,75891.65,15.2,-0.02403,2e-05,3.83816]
[1776419698338,46.2,75879.11,15.2,-0.02428,2e-05,3.87113]
[1776419703373,46.21,75877.7,15.2,-0.02433,2e-05,3.87739]
[1776419708409,46.21,75873.1,15.2,-0.02444,2e-05,3.89117]
[1776419713450,46.22,75868.11,15.2,-0.02455,2e-05,3.90573]
[1776419718485,46.23,75874.83,15.2,-0.02444,2e-05,3.89229]
[1776419723520,46.24,75876.41,15.2,-0.02444,2e-05,3.8913]
[1776419728554,46.25,75882.41,15.2,-0.02435,2e-05,3.8797]
[1776419733590,46.26,75882.66,15.2,-0.02435,2e-05,3.87964]
[1776419738624,46.27,75878.34,15.2,-0.02445,2e-05,3.89261]
[1776419743659,46.27,75871.05,15.2,-0.0246,2e-05,3.91265]
[1776419748695,46.28,75864.81,15.2,-0.02473,2e-05,3.93]
[1776419751984,46.29,75847.39,15.2,-0.02507,2e-05,3.97344]
[1776419752087,46.29,75847.39,15.2,-0.02507,2e-05,3.97344]
[1776419753892,46.29,75840.2,15.2,-0.0252,2e-05,3.99129]
[1776419759773,46.29,75836.43,15.2,-0.02529,2e-05,4.00273]
[1776419764808,46.3,75840.79,15.2,-0.02522,2e-05,3.99376]
[1776419769843,46.3,75847.91,15.2,-0.0251,2e-05,3.97822]
[1776419774878,46.31,75849.74,15.2,-0.02508,2e-05,3.97569]
[1776419779913,46.32,75851.84,15.2,-0.02506,2e-05,3.97251]
[1776419784948,46.32,75852.14,15.2,-0.02507,2e-05,3.97372]
[1776419789983,46.33,75851.85,15.2,-0.02509,2e-05,3.97636]
[1776419798039,46.34,75852.43,15.2,-0.02509,2e-05,3.97583]
[1776419804081,46.34,75850.11,15.2,-0.02515,2e-05,3.98379]
[1776419809115,46.35,75845.82,15.2,-0.02524,2e-05,3.99608]
[1776419814151,46.36,75832.58,15.2,-0.0255,2e-05,4.03008]
[1776419819185,46.36,75826.41,15.2,-0.02563,2e-05,4.04669]
[1776419823213,46.36,75809.66,15.2,-0.02596,2e-05,4.08908]
[1776419827527,46.37,75793.37,15.2,-0.02628,2e-05,4.13044]
[1776419833284,46.37,75798.31,15.2,-0.02619,2e-05,4.11874]
[1776419838320,46.37,75794.29,15.2,-0.02627,2e-05,4.12948]
[1776419843360,46.37,75795.62,15.2,-0.02625,2e-05,4.12691]
[1776419848395,46.37,75791.64,15.2,-0.02633,2e-05,4.13741]
[1776419853593,46.38,75787.82,15.2,-0.0264,2e-05,4.14499]
[1776419853694,46.38,75787.97,15.2,-0.0264,2e-05,4.1447]
[1776419859472,46.37,75790.49,15.2,-0.02633,2e-05,4.13644]
[1776419864221,46.37,75781.54,15.2,-0.0265,2e-05,4.15747]
[1776419864561,46.37,75781.54,15.2,-0.0265,2e-05,4.15747]
[1776419864621,46.36,75773.24,15.2,-0.02666,2e-05,4.17794]
[1776419870548,46.36,75770.79,15.2,-0.0267,2e-05,4.1842]
[1776419871417,46.36,75770.79,15.2,-0.0267,2e-05,4.1842]
[1776419874434,46.36,75773.24,15.2,-0.02666,2e-05,4.17807]
[1776419879612,46.37,75779.94,15.2,-0.02653,2e-05,4.1614]
[1776419880201,46.37,75779.94,15.2,-0.02653,2e-05,4.1614]
[1776419880618,46.36,75780.22,15.2,-0.02652,2e-05,4.16023]
[1776419886603,46.36,75780.18,15.2,-0.02651,2e-05,4.15942]
[1776419891696,46.35,75780.0,15.2,-0.02648,2e-05,4.15587]
[1776419893568,46.35,75780.0,15.2,-0.02648,2e-05,4.15587]
[1776419898745,46.34,75793.08,15.2,-0.02621,2e-05,4.12029]
[1776419903780,46.33,75792.79,15.2,-0.0262,2e-05,4.11924]
[1776419908817,46.33,75793.13,15.2,-0.02618,2e-05,4.1166]
[1776419914859,46.32,75796.11,15.2,-0.02609,2e-05,4.10479]
[1776419922917,46.31,75795.25,15.2,-0.02609,2e-05,4.10415]
[1776419927952,46.31,75795.25,15.2,-0.02607,2e-05,4.10241]
[1776419932987,46.3,75784.33,15.2,-0.02627,2e-05,4.12776]
[1776419938025,46.3,75794.4,15.2,-0.02606,2e-05,4.10085]
[1776419943060,46.29,75796.83,15.2,-0.026,2e-05,4.09319]
[1776419948098,46.29,75797.58,15.2,-0.02598,2e-05,4.08973]
[1776419953132,46.28,75796.01,15.2,-0.026,2e-05,4.09203]
[1776419958168,46.28,75795.44,15.2,-0.02599,2e-05,4.09182]
[1776419964209,46.27,75795.4,15.2,-0.02598,2e-05,4.09003]
[1776419969245,46.27,75795.42,15.2,-0.02597,2e-05,4.08847]
[1776419975286,46.26,75800.48,15.2,-0.02584,2e-05,4.07198]
[1776419980322,46.26,75799.55,15.2,-0.02585,2e-05,4.07288]
[1776419982097,46.26,75799.54,15.2,-0.02585,2e-05,4.07263]
[1776419987371,46.25,75798.47,15.2,-0.02586,2e-05,4.07361]
[1776419990130,46.25,75799.37,15.2,-0.02584,2e-05,4.07082]
[1776419995427,46.25,75799.87,15.2,-0.02581,2e-05,4.0679]
[1776420000462,46.24,75798.94,15.2,-0.02582,2e-05,4.06879]
[1776420003482,46.24,75781.58,15.2,-0.02615,2e-05,4.11104]
[1776420008518,46.23,75774.29,15.2,-0.02628,2e-05,4.12744]
[1776420013926,46.23,75773.93,15.2,-0.02627,2e-05,4.12645]
[1776420014002,46.23,75744.97,15.2,-0.02684,2e-05,4.19933]
[1776420019087,46.22,75745.47,15.2,-0.02681,2e-05,4.19566]
[1776420024630,46.21,75737.4,15.2,-0.02694,2e-05,4.21247]
[1776420029665,46.2,75731.87,15.2,-0.02703,2e-05,4.22387]
[1776420034701,46.19,75727.6,15.2,-0.02708,2e-05,4.2296]
[1776420039736,46.18,75737.17,15.2,-0.02687,2e-05,4.20243]
[1776420044771,46.18,75722.29,15.2,-0.02715,2e-05,4.23759]
[1776420049806,46.17,75719.27,15.2,-0.02718,2e-05,4.24245]
[1776420054841,46.16,75731.04,15.2,-0.02693,2e-05,4.20972]
[1776420059876,46.15,75731.36,15.2,-0.0269,2e-05,4.20638]
[1776420064910,46.14,75727.61,15.2,-0.02696,2e-05,4.21337]
[1776420069946,46.14,75726.15,15.2,-0.02697,2e-05,4.21452]
[1776420071960,46.13,75709.73,15.2,-0.02729,2e-05,4.25538]
[1776420075322,46.13,75727.78,15.2,-0.02691,2e-05,4.2076]
[1776420081023,46.12,75741.31,15.2,-0.02663,2e-05,4.17088]
[1776420083407,46.12,75744.44,15.2,-0.02656,2e-05,4.1625]
[1776420084117,46.12,75747.77,15.2,-0.02649,2e-05,4.15325]
[1776420084205,46.12,75780.85,15.2,-0.02585,2e-05,4.07054]
[1776420089654,46.11,75789.57,15.2,-0.02567,2e-05,4.04742]
[1776420089916,46.11,75789.57,15.2,-0.02567,2e-05,4.04742]
[1776420090287,46.11,75810.81,15.2,-0.02526,2e-05,3.99518]
[1776420090761,46.11,75810.81,15.2,-0.02526,2e-05,3.99518]
[1776420091156,46.11,75828.4,15.2,-0.02492,2e-05,3.94972]
[1776420095268,46.11,75834.76,15.2,-0.0248,2e-05,3.93419]
[1776420096191,46.11,75862.72,15.2,-0.02428,2e-05,3.8669]
[1776420098205,46.11,75882.61,15.2,-0.02392,2e-05,3.81984]
[1776420101447,46.11,75884.99,15.2,-0.02388,2e-05,3.81455]
[1776420108526,46.12,75896.78,15.2,-0.02368,2e-05,3.78803]
[1776420112448,46.12,75877.13,15.2,-0.02404,2e-05,3.83551]
[1776420113245,46.12,75877.13,15.2,-0.02404,2e-05,3.83551]
[1776420113491,46.12,75854.15,15.2,-0.02446,2e-05,3.89047]
[1776420118649,46.12,75842.04,15.2,-0.02469,2e-05,3.91958]
[1776420122138,46.12,75847.52,15.2,-0.02458,2e-05,3.90634]
[1776420125689,46.12,75862.82,15.2,-0.0243,2e-05,3.86984]
[1776420131513,46.12,75876.65,15.2,-0.02406,2e-05,3.83742]
[1776420137491,46.12,75877.92,15.2,-0.02404,2e-05,3.83543]
[1776420142526,46.13,75872.71,15.2,-0.02414,2e-05,3.84848]
[1776420144539,46.13,75855.29,15.2,-0.02446,2e-05,3.89028]
[1776420149575,46.13,75855.16,15.2,-0.02446,2e-05,3.89084]
[1776420154617,46.13,75842.89,15.2,-0.02468,2e-05,3.91837]
[1776420160659,46.13,75841.04,15.2,-0.02471,2e-05,3.9228]
[1776420165696,46.13,75835.31,15.2,-0.02482,2e-05,3.93657]
[1776420168740,46.13,75828.15,15.2,-0.02495,2e-05,3.95373]
[1776420168893,46.13,75828.15,15.2,-0.02495,2e-05,3.95373]
[1776420168924,46.13,75828.15,15.2,-0.02495,2e-05,3.95373]
[1776420169006,46.13,75807.54,15.2,-0.02534,2e-05,4.00401]
[1776420170469,46.13,75807.54,15.2,-0.02534,2e-05,4.00401]
[1776420170477,46.13,75788.25,15.2,-0.02571,2e-05,4.05212]
[1776420171958,46.13,75786.32,15.2,-0.02575,2e-05,4.0569]
[1776420174315,46.13,75783.34,15.2,-0.02581,2e-05,4.06502]
[1776420174352,46.13,75783.34,15.2,-0.02581,2e-05,4.06502]
[1776420180525,46.14,75789.05,15.2,-0.02571,2e-05,4.0523]
[1776420183148,46.14,75787.42,15.2,-0.02575,2e-05,4.05711]
[1776420183582,46.14,75787.42,15.2,-0.02575,2e-05,4.05711]
[1776420189871,46.14,75796.97,15.2,-0.02558,2e-05,4.03549]
[1776420190669,46.14,75796.97,15.2,-0.02558,2e-05,4.03549]
[1776420190878,46.15,75802.28,15.2,-0.02548,2e-05,4.02271]
[1776420196338,46.14,75799.46,15.2,-0.02553,2e-05,4.02886]
[1776420201957,46.14,75791.65,15.2,-0.02567,2e-05,4.04657]
[1776420206992,46.13,75789.94,15.2,-0.02569,2e-05,4.04952]
[1776420208365,46.13,75789.94,15.2,-0.02569,2e-05,4.04952]
[1776420208432,46.13,75789.94,15.2,-0.02569,2e-05,4.04901]
[1776420214041,46.14,75789.3,15.2,-0.02569,2e-05,4.0494]
[1776420219076,46.14,75793.83,15.2,-0.02562,2e-05,4.03974]
[1776420225119,46.15,75796.24,15.2,-0.02558,2e-05,4.03512]
[1776420225977,46.15,75796.24,15.2,-0.02558,2e-05,4.03512]
[1776420226127,46.15,75803.15,15.2,-0.02545,2e-05,4.01864]
[1776420231162,46.14,75793.49,15.2,-0.02563,2e-05,4.04129]
[1776420236197,46.14,75792.17,15.2,-0.02564,2e-05,4.04324]
[1776420241232,46.14,75797.2,15.2,-0.02554,2e-05,4.0296]
[1776420246267,46.13,75811.38,15.2,-0.02526,2e-05,3.99383]
[1776420251302,46.13,75811.73,15.2,-0.02525,2e-05,3.99217]
[1776420256336,46.13,75815.16,15.2,-0.02518,2e-05,3.98306]
[1776420261372,46.13,75808.1,15.2,-0.02531,2e-05,3.99963]
[1776420266408,46.12,75806.83,15.2,-0.02533,2e-05,4.00197]
[1776420271444,46.12,75807.23,15.2,-0.0253,2e-05,3.99794]
[1776420276479,46.12,75806.98,15.2,-0.0253,2e-05,3.9978]
[1776420281514,46.12,75798.82,15.2,-0.02545,2e-05,4.01699]
[1776420286549,46.11,75798.93,15.2,-0.02544,2e-05,4.01581]
[1776420291584,46.11,75798.76,15.2,-0.02543,2e-05,4.01535]
[1776420296619,46.11,75797.98,15.2,-0.02544,2e-05,4.01641]
[1776420301654,46.11,75798.01,15.2,-0.02544,2e-05,4.01548]
[1776420303336,46.1,75797.86,15.2,-0.02544,2e-05,4.01568]
[1776420303668,46.1,75794.16,15.2,-0.02551,2e-05,4.02462]
[1776420303874,46.1,75794.16,15.2,-0.02551,2e-05,4.02462]
[1776420304177,46.1,75794.16,15.2,-0.02551,2e-05,4.02462]
[1776420309195,46.11,75796.02,15.2,-0.02548,2e-05,4.02109]
[1776420318774,46.12,75797.16,15.2,-0.02548,2e-05,4.02148]
[1776420322350,46.12,75805.11,15.2,-0.02534,2e-05,4.00258]
[1776420322527,46.12,75805.11,15.2,-0.02534,2e-05,4.00258]
[1776420322567,46.12,75809.4,15.2,-0.02526,2e-05,3.99276]
[1776420327842,46.12,75823.46,15.2,-0.02499,2e-05,3.958]
[1776420332877,46.12,75826.62,15.2,-0.02492,2e-05,3.94765]
[1776420338920,46.12,75828.18,15.2,-0.02488,2e-05,3.94348]
[1776420344961,46.12,75832.32,15.2,-0.02481,2e-05,3.93312]
[1776420349997,46.12,75834.13,15.2,-0.02477,2e-05,3.92851]
[1776420353432,46.12,75849.55,15.2,-0.02448,2e-05,3.89135]
[1776420359059,46.12,75832.0,15.2,-0.02481,2e-05,3.93356]
[1776420364095,46.11,75830.94,15.2,-0.02483,2e-05,3.93596]
[1776420369130,46.11,75833.24,15.2,-0.02478,2e-05,3.93024]
[1776420374164,46.11,75844.23,15.2,-0.02458,2e-05,3.90372]
[1776420379200,46.11,75845.8,15.2,-0.02455,2e-05,3.90016]
[1776420381080,46.11,75845.8,15.2,-0.02455,2e-05,3.90016]
[1776420386249,46.12,75847.68,15.2,-0.02452,2e-05,3.89608]
[1776420391284,46.12,75847.65,15.2,-0.02451,2e-05,3.89432]
[1776420396318,46.12,75841.84,15.2,-0.02462,2e-05,3.90859]
[1776420401354,46.12,75845.19,15.2,-0.02456,2e-05,3.9008]
[1776420406389,46.12,75843.85,15.2,-0.02459,2e-05,3.90436]
[1776420411424,46.12,75847.0,15.2,-0.02453,2e-05,3.89715]
[1776420416459,46.12,75838.2,15.2,-0.0247,2e-05,3.91866]
[1776420421493,46.12,75839.88,15.2,-0.02467,2e-05,3.91484]
[1776420426529,46.12,75841.53,15.2,-0.02464,2e-05,3.91113]
[1776420431564,46.12,75841.51,15.2,-0.02464,2e-05,3.91148]
[1776420435592,46.13,75825.96,15.2,-0.02493,2e-05,3.94926]
[1776420440627,46.12,75813.73,15.2,-0.02516,2e-05,3.97886]
[1776420445662,46.12,75816.8,15.2,-0.0251,2e-05,3.97119]
[1776420450697,46.12,75816.89,15.2,-0.0251,2e-05,3.9707]
[1776420455732,46.12,75816.54,15.2,-0.02509,2e-05,3.96904]
[1776420458854,46.12,75812.44,15.2,-0.02516,2e-05,3.97892]
[1776420460541,46.12,75816.42,15.2,-0.02509,2e-05,3.96906]
[1776420463022,46.12,75802.08,15.2,-0.02536,2e-05,4.00386]
[1776420463789,46.12,75803.14,15.2,-0.02534,2e-05,4.00164]
[1776420463938,46.12,75803.14,15.2,-0.02534,2e-05,4.00164]
[1776420464796,46.12,75806.01,15.2,-0.02529,2e-05,3.99449]
[1776420469831,46.12,75807.34,15.2,-0.02526,2e-05,3.99065]
[1776420473642,46.12,75807.06,15.2,-0.02526,2e-05,3.99098]
[1776420476580,46.12,75814.54,15.2,-0.02511,2e-05,3.97236]
[1776420479880,46.12,75815.17,15.2,-0.0251,2e-05,3.97054]
[1776420479901,46.12,75810.23,15.2,-0.02519,2e-05,3.9825]
[1776420480632,46.12,75810.23,15.2,-0.02519,2e-05,3.9825]
[1776420480908,46.12,75797.49,15.2,-0.02544,2e-05,4.01412]
[1776420486949,46.11,75801.62,15.2,-0.02535,2e-05,4.00301]
[1776420492486,46.11,75801.71,15.2,-0.02534,2e-05,4.00212]
[1776420493431,46.11,75801.84,15.2,-0.02534,2e-05,4.00147]
[1776420494645,46.11,75813.22,15.2,-0.02512,2e-05,3.97352]
[1776420500042,46.11,75817.41,15.2,-0.02504,2e-05,3.96278]
[1776420505077,46.11,75817.61,15.2,-0.02503,2e-05,3.9618]
[1776420510112,46.11,75831.3,15.2,-0.02478,2e-05,3.92822]
[1776420515147,46.11,75831.6,15.2,-0.02476,2e-05,3.9251]
[1776420517993,46.11,75838.66,15.2,-0.02462,2e-05,3.90802]
[1776420522196,46.11,75858.74,15.2,-0.02426,2e-05,3.86005]
[1776420527230,46.11,75858.8,15.2,-0.02426,2e-05,3.86042]
[1776420532265,46.11,75857.63,15.2,-0.02429,2e-05,3.86373]
[1776420535774,46.11,75856.84,15.2,-0.0243,2e-05,3.86582]
[1776420537301,46.11,75833.61,15.2,-0.02473,2e-05,3.92193]
[1776420542336,46.11,75832.64,15.2,-0.02475,2e-05,3.92434]
[1776420544350,46.11,75813.95,15.2,-0.0251,2e-05,3.96972]
[1776420549385,46.11,75813.14,15.2,-0.02511,2e-05,3.9714]
[1776420554421,46.11,75807.26,15.2,-0.02522,2e-05,3.98539]
[1776420559456,46.11,75807.45,15.2,-0.02521,2e-05,3.98448]
[1776420564492,46.11,75798.91,15.2,-0.02537,2e-05,4.00478]
[1776420566833,46.11,75801.67,15.2,-0.02532,2e-05,3.99788]
[1776420566853,46.11,75801.58,15.2,-0.02532,2e-05,3.99798]
[1776420572549,46.11,75787.19,15.2,-0.02559,2e-05,4.03283]
[1776420574563,46.11,75770.06,15.2,-0.02593,2e-05,4.07614]
[1776420580482,46.12,75766.75,15.2,-0.026,2e-05,4.0853]
[1776420585640,46.12,75767.16,15.2,-0.026,2e-05,4.08594]
[1776420590676,46.13,75766.37,15.2,-0.02603,2e-05,4.08912]
[1776420595388,46.13,75765.23,15.2,-0.02606,2e-05,4.09292]
[1776420600746,46.13,75742.2,15.2,-0.02651,2e-05,4.15175]
[1776420605781,46.13,75738.16,15.2,-0.0266,2e-05,4.16264]
[1776420609096,46.14,75738.35,15.2,-0.0266,2e-05,4.16251]
[1776420614844,46.14,75726.0,15.2,-0.02685,2e-05,4.19426]
[1776420619884,46.14,75724.04,15.2,-0.02689,2e-05,4.1995]
[1776420623907,46.14,75706.44,15.2,-0.02724,2e-05,4.24451]
[1776420628942,46.14,75711.29,15.2,-0.02714,2e-05,4.23207]
[1776420632578,46.14,75699.02,15.2,-0.02737,2e-05,4.2611]
[1776420638004,46.14,75695.24,15.2,-0.02745,2e-05,4.2703]
[1776420643043,46.14,75698.19,15.2,-0.02739,2e-05,4.26245]
[1776420644819,46.14,75704.88,15.2,-0.02725,2e-05,4.24524]
[1776420644824,46.14,75704.88,15.2,-0.02725,2e-05,4.24524]
[1776420645057,46.13,75706.66,15.2,-0.02721,2e-05,4.24066]
[1776420645734,46.13,75706.66,15.2,-0.02721,2e-05,4.24066]
[1776420646063,46.13,75706.37,15.2,-0.02722,2e-05,4.24088]
[1776420646593,46.13,75706.37,15.2,-0.02722,2e-05,4.24088]
[1776420647070,46.13,75706.14,15.2,-0.02722,2e-05,4.24145]
[1776420650869,46.13,75706.53,15.2,-0.0272,2e-05,4.23886]
[1776420651102,46.13,75701.21,15.2,-0.0273,2e-05,4.25197]
[1776420655469,46.13,75694.97,15.2,-0.02743,2e-05,4.2679]
[1776420661169,46.12,75690.96,15.2,-0.02751,2e-05,4.27761]
[1776420666204,46.12,75692.16,15.2,-0.02748,2e-05,4.27413]
[1776420671239,46.12,75692.81,15.2,-0.02746,2e-05,4.27217]
[1776420672137,46.12,75692.81,15.2,-0.02746,2e-05,4.27217]
[1776420672198,46.12,75692.81,15.2,-0.02746,2e-05,4.27217]
[1776420672246,46.12,75690.6,15.2,-0.02751,2e-05,4.27781]
[1776420674332,46.12,75677.21,15.2,-0.02778,2e-05,4.31192]
[1776420680425,46.11,75671.83,15.2,-0.02786,2e-05,4.32243]
[1776420686345,46.1,75677.33,15.2,-0.02772,2e-05,4.30424]
[1776420687372,46.1,75677.33,15.2,-0.02772,2e-05,4.30424]
[1776420687557,46.1,75677.33,15.2,-0.02772,2e-05,4.30424]
[1776420688880,46.1,75677.33,15.2,-0.02771,2e-05,4.30306]
[1776420690847,46.09,75678.77,15.2,-0.02767,2e-05,4.29871]
[1776420696414,46.08,75677.03,15.2,-0.02766,2e-05,4.29662]
[1776420698076,46.08,75677.03,15.2,-0.02766,2e-05,4.29662]
[1776420702109,46.07,75677.61,15.2,-0.02763,2e-05,4.29266]
[1776420702898,46.07,75658.57,15.2,-0.02801,2e-05,4.34027]
[1776420707416,46.06,75657.7,15.2,-0.02801,2e-05,4.33996]
[1776420710045,46.06,75664.21,15.2,-0.02787,2e-05,4.32231]
[1776420715558,46.04,75657.88,15.2,-0.02796,2e-05,4.3341]
[1776420718046,46.04,75657.15,15.2,-0.02797,2e-05,4.33532]
[1776420721600,46.03,75635.64,15.2,-0.02839,2e-05,4.38842]
[1776420727174,46.02,75633.82,15.2,-0.02841,2e-05,4.3905]
[1776420728260,46.02,75639.77,15.2,-0.02827,2e-05,4.37279]
[1776420728649,46.02,75640.31,15.2,-0.02826,2e-05,4.37115]
[1776420733684,46.01,75641.78,15.2,-0.02822,2e-05,4.36619]
[1776420738721,46.01,75631.92,15.2,-0.02841,2e-05,4.39099]
[1776420742018,46.01,75631.54,15.2,-0.02842,2e-05,4.39147]
[1776420747784,46.0,75630.53,15.2,-0.02842,2e-05,4.39225]
[1776420752819,46.0,75639.59,15.2,-0.02821,2e-05,4.36477]
[1776420753978,46.0,75639.59,15.2,-0.02821,2e-05,4.36477]
[1776420754014,46.0,75639.59,15.2,-0.02821,2e-05,4.36477]
[1776420754039,46.0,75641.12,15.2,-0.02818,2e-05,4.36054]
[1776420759869,45.99,75651.92,15.2,-0.02792,2e-05,4.32815]
[1776420760384,45.99,75651.92,15.2,-0.02792,2e-05,4.32815]
[1776420760875,45.99,75644.18,15.2,-0.02808,2e-05,4.34822]
[1776420765911,45.98,75644.24,15.2,-0.02807,2e-05,4.34706]
[1776420770973,45.98,75649.78,15.2,-0.02795,2e-05,4.33172]
[1776420776008,45.98,75639.47,15.2,-0.02816,2e-05,4.35784]
[1776420781045,45.98,75644.87,15.2,-0.02804,2e-05,4.34277]
[1776420781949,45.98,75644.87,15.2,-0.02804,2e-05,4.34277]
[1776420782052,45.98,75643.38,15.2,-0.02807,2e-05,4.34651]
[1776420786423,45.97,75641.39,15.2,-0.02809,2e-05,4.34895]
[1776420792122,45.96,75646.95,15.2,-0.02794,2e-05,4.33035]
[1776420798163,45.94,75642.64,15.2,-0.028,2e-05,4.33762]
[1776420803199,45.93,75642.63,15.2,-0.02797,2e-05,4.33438]
[1776420804510,45.93,75643.51,15.2,-0.02795,2e-05,4.33144]
[1776420809037,45.93,75645.47,15.2,-0.02789,2e-05,4.3243]
[1776420810537,45.92,75647.23,15.2,-0.02785,2e-05,4.3186]
[1776420816290,45.92,75644.1,15.2,-0.02788,2e-05,4.32192]
[1776420825357,45.9,75663.41,15.2,-0.02744,2e-05,4.26612]
[1776420830398,45.89,75669.38,15.2,-0.0273,2e-05,4.24819]
[1776420835432,45.88,75667.91,15.2,-0.02731,2e-05,4.24952]
[1776420840820,45.88,75666.18,15.2,-0.02733,2e-05,4.25202]
[1776420846510,45.87,75669.51,15.2,-0.02724,2e-05,4.24006]
[1776420851545,45.86,75668.55,15.2,-0.02724,2e-05,4.24022]
[1776420856580,45.85,75655.0,15.2,-0.0275,2e-05,4.27283]
[1776420861615,45.85,75646.14,15.2,-0.02766,2e-05,4.29313]
[1776420866650,45.84,75645.93,15.2,-0.02764,2e-05,4.29088]
[1776420871684,45.83,75642.76,15.2,-0.02767,2e-05,4.29398]
[1776420876720,45.82,75637.9,15.2,-0.02775,2e-05,4.3038]
[1776420881755,45.81,75637.89,15.2,-0.02772,2e-05,4.30093]
[1776420886790,45.8,75638.88,15.2,-0.02768,2e-05,4.29547]
[1776420891825,45.79,75642.09,15.2,-0.02759,2e-05,4.28375]
[1776420896861,45.79,75641.91,15.2,-0.02757,2e-05,4.2815]
[1776420901896,45.78,75641.29,15.2,-0.02756,2e-05,4.28043]
[1776420906575,45.77,75635.8,15.2,-0.02766,2e-05,4.29252]
[1776420910865,45.77,75638.57,15.2,-0.02759,2e-05,4.28366]
[1776420920024,45.75,75638.33,15.2,-0.02755,2e-05,4.27896]
[1776420925059,45.74,75637.01,15.2,-0.02756,2e-05,4.27959]
[1776420930093,45.73,75637.46,15.2,-0.02753,2e-05,4.27561]
[1776420939157,45.72,75637.92,15.2,-0.02747,2e-05,4.2671]
[1776420944192,45.71,75648.58,15.2,-0.02723,2e-05,4.23691]
[1776420949228,45.7,75652.77,15.2,-0.02713,2e-05,4.22365]
[1776420954264,45.7,75655.97,15.2,-0.02704,2e-05,4.21309]
[1776420959298,45.69,75658.56,15.2,-0.02697,2e-05,4.20427]
[1776420964334,45.68,75657.81,15.2,-0.02697,2e-05,4.20405]
[1776420970376,45.68,75655.27,15.2,-0.027,2e-05,4.20805]
[1776420975411,45.67,75649.26,15.2,-0.02711,2e-05,4.22131]
[1776420980446,45.66,75649.36,15.2,-0.02709,2e-05,4.21882]
[1776420985481,45.66,75641.43,15.2,-0.02723,2e-05,4.23705]
[1776420990516,45.65,75641.76,15.2,-0.02721,2e-05,4.23385]
[1776420995551,45.64,75643.3,15.2,-0.02715,2e-05,4.22525]
[1776421000586,45.64,75643.5,15.2,-0.02713,2e-05,4.22254]
[1776421005621,45.63,75645.53,15.2,-0.02707,2e-05,4.21508]
[1776421010656,45.62,75650.25,15.2,-0.02696,2e-05,4.20078]
[1776421015695,45.62,75651.09,15.2,-0.02692,2e-05,4.19659]
[1776421020730,45.61,75652.21,15.2,-0.02688,2e-05,4.19173]
[1776421021566,45.61,75652.21,15.2,-0.02688,2e-05,4.19173]
[1776421026772,45.6,75649.71,15.2,-0.02692,2e-05,4.19587]
[1776421031750,45.6,75650.42,15.2,-0.02689,2e-05,4.19252]
[1776421031806,45.6,75650.12,15.2,-0.02689,2e-05,4.19291]
[1776421037790,45.6,75649.91,15.2,-0.0269,2e-05,4.19387]
[1776421037891,45.6,75649.91,15.2,-0.02691,2e-05,4.19428]
[1776421043891,45.59,75650.83,15.2,-0.02687,2e-05,4.18961]
[1776421048926,45.59,75650.59,15.2,-0.02686,2e-05,4.18832]
[1776421050937,45.59,75650.6,15.2,-0.02686,2e-05,4.18792]
[1776421051038,45.59,75650.6,15.2,-0.02684,2e-05,4.18486]
[1776421051785,45.59,75650.6,15.2,-0.02684,2e-05,4.18486]
[1776421051948,45.59,75650.54,15.2,-0.02684,2e-05,4.18501]
[1776421056983,45.58,75650.8,15.2,-0.02682,2e-05,4.18217]
[1776421060821,45.58,75650.68,15.2,-0.02681,2e-05,4.18142]
[1776421061011,45.58,75650.24,15.2,-0.02682,2e-05,4.18271]
[1776421066046,45.58,75650.17,15.2,-0.02683,2e-05,4.18364]
[1776421071083,45.58,75650.24,15.2,-0.02683,2e-05,4.18419]
[1776421081153,45.59,75650.41,15.2,-0.02684,2e-05,4.18514]
[1776421087195,45.59,75650.37,15.2,-0.02685,2e-05,4.18602]
[1776421089934,45.59,75649.23,15.2,-0.02687,2e-05,4.1892]
[1776421090216,45.59,75633.82,15.2,-0.02718,2e-05,4.22908]
[1776421095251,45.59,75624.12,15.2,-0.02738,2e-05,4.25433]
[1776421100286,45.59,75619.49,15.2,-0.02748,2e-05,4.26637]
[1776421103528,45.59,75626.97,15.2,-0.02732,2e-05,4.2469]
[1776421106053,45.59,75636.66,15.2,-0.02713,2e-05,4.22191]
[1776421106137,45.59,75636.66,15.2,-0.02713,2e-05,4.22191]
[1776421106485,45.59,75636.66,15.2,-0.02713,2e-05,4.22191]
[1776421106674,45.59,75636.66,15.2,-0.02713,2e-05,4.22191]
[1776421106764,45.59,75636.66,15.2,-0.02713,2e-05,4.22191]
[1776421106615,45.59,75659.63,15.2,-0.02666,2e-05,4.16287]
[1776421107042,45.59,75659.63,15.2,-0.02666,2e-05,4.16287]
[1776421107208,45.59,75659.63,15.2,-0.02666,2e-05,4.16287]
[1776421107594,45.59,75659.63,15.2,-0.02666,2e-05,4.16287]
[1776421107338,45.59,75687.22,15.2,-0.02612,2e-05,4.09285]
[1776421108553,45.59,75687.22,15.2,-0.02612,2e-05,4.09285]
[1776421110354,45.59,75702.58,15.2,-0.02581,2e-05,4.05374]
[1776421111490,45.59,75696.63,15.2,-0.02593,2e-05,4.06852]
[1776421117672,45.58,75695.9,15.2,-0.02592,2e-05,4.06666]
[1776421121610,45.58,75712.42,15.2,-0.02559,2e-05,4.02454]
[1776421127478,45.58,75701.14,15.2,-0.0258,2e-05,4.05193]
[1776421131098,45.58,75699.36,15.2,-0.02583,2e-05,4.05586]
[1776421136561,45.57,75695.39,15.2,-0.0259,2e-05,4.06463]
[1776421141595,45.57,75692.67,15.2,-0.02595,2e-05,4.07052]
[1776421146631,45.57,75684.37,15.2,-0.0261,2e-05,4.09043]
[1776421151665,45.56,75680.21,15.2,-0.02618,2e-05,4.09979]
[1776421156701,45.56,75694.96,15.2,-0.02588,2e-05,4.0615]
[1776421161737,45.56,75701.95,15.2,-0.02574,2e-05,4.04326]
[1776421166772,45.56,75707.94,15.2,-0.02562,2e-05,4.02774]
[1776421172028,45.56,75705.12,15.2,-0.02567,2e-05,4.03439]
[1776421178204,45.55,75704.79,15.2,-0.02566,2e-05,4.03234]
[1776421184011,45.55,75705.14,15.2,-0.02565,2e-05,4.031]
[1776421189934,45.55,75702.29,15.2,-0.0257,2e-05,4.03737]
[1776421194969,45.55,75701.14,15.2,-0.02571,2e-05,4.03977]
[1776421200020,45.55,75688.73,15.2,-0.02595,2e-05,4.07034]
[1776421205041,45.54,75681.7,15.2,-0.02608,2e-05,4.08731]
[1776421210076,45.54,75688.74,15.2,-0.02594,2e-05,4.06874]
[1776421210792,45.54,75688.74,15.2,-0.02594,2e-05,4.06874]
[1776421216120,45.54,75692.76,15.2,-0.02585,2e-05,4.05782]
[1776421216772,45.54,75692.76,15.2,-0.02585,2e-05,4.05782]
[1776421222162,45.54,75706.38,15.2,-0.02559,2e-05,4.02315]
[1776421227196,45.54,75708.23,15.2,-0.02555,2e-05,4.01814]
[1776421229213,45.54,75724.11,15.2,-0.02524,2e-05,3.97858]
[1776421234249,45.54,75721.56,15.2,-0.02528,2e-05,3.98263]
[1776421239284,45.54,75720.31,15.2,-0.0253,2e-05,3.98567]
[1776421244320,45.54,75721.27,15.2,-0.02528,2e-05,3.98323]
[1776421254390,45.54,75720.93,15.2,-0.02529,2e-05,3.98385]
[1776421259427,45.54,75710.14,15.2,-0.02549,2e-05,4.01044]
[1776421264734,45.53,75702.56,15.2,-0.02564,2e-05,4.029]
[1776421274531,45.53,75704.33,15.2,-0.02559,2e-05,4.02361]
[1776421279569,45.53,75716.13,15.2,-0.02536,2e-05,3.99387]
[1776421279842,45.53,75716.13,15.2,-0.02536,2e-05,3.99387]
[1776421285610,45.53,75718.55,15.2,-0.02532,2e-05,3.98778]
[1776421290646,45.53,75721.92,15.2,-0.02525,2e-05,3.97932]
[1776421295681,45.53,75727.14,15.2,-0.02514,2e-05,3.96413]
[1776421300716,45.53,75726.45,15.2,-0.02515,2e-05,3.96582]
[1776421306758,45.53,75730.12,15.2,-0.02508,2e-05,3.95669]
[1776421311793,45.53,75731.4,15.2,-0.02506,2e-05,3.95353]
[1776421316828,45.53,75733.21,15.2,-0.02502,2e-05,3.9491]
[1776421321863,45.53,75729.3,15.2,-0.0251,2e-05,3.95879]
[1776421326897,45.53,75729.51,15.2,-0.02509,2e-05,3.95825]
[1776421331933,45.53,75728.82,15.2,-0.0251,2e-05,3.95988]
[1776421337975,45.53,75730.04,15.2,-0.02508,2e-05,3.95675]
[1776421343763,45.53,75722.53,15.2,-0.02522,2e-05,3.97519]
[1776421351066,45.53,75726.32,15.2,-0.02513,2e-05,3.96327]
[1776421356102,45.53,75722.63,15.2,-0.0252,2e-05,3.97233]
[1776421361137,45.53,75727.17,15.2,-0.02512,2e-05,3.96101]
[1776421366265,45.53,75729.87,15.2,-0.02507,2e-05,3.95436]
[1776421374299,45.53,75730.45,15.2,-0.02506,2e-05,3.953]
[1776421380270,45.53,75715.85,15.2,-0.02533,2e-05,3.98915]
[1776421385470,45.53,75715.82,15.2,-0.02533,2e-05,3.9891]
[1776421392356,45.53,75714.21,15.2,-0.02536,2e-05,3.99284]
[1776421397391,45.53,75710.21,15.2,-0.02544,2e-05,4.00264]
[1776421403399,45.53,75712.72,15.2,-0.02539,2e-05,3.99628]
[1776421409475,45.52,75714.71,15.2,-0.02535,2e-05,3.99112]
[1776421415517,45.52,75706.87,15.2,-0.02549,2e-05,4.00829]
[1776421420552,45.52,75711.09,15.2,-0.0254,2e-05,3.99753]
[1776421425587,45.52,75711.39,15.2,-0.0254,2e-05,3.9967]
[1776421430622,45.52,75712.39,15.2,-0.02538,2e-05,3.99415]
[1776421435657,45.52,75721.68,15.2,-0.0252,2e-05,3.97111]
[1776421440692,45.52,75718.25,15.2,-0.02527,2e-05,3.97972]
[1776421447004,45.52,75712.37,15.2,-0.02538,2e-05,3.99428]
[1776421452778,45.52,75707.82,15.2,-0.02546,2e-05,4.0054]
[1776421457813,45.52,75713.07,15.2,-0.02536,2e-05,3.99212]
[1776421462848,45.52,75713.23,15.2,-0.02536,2e-05,3.99158]
[1776421468012,45.52,75722.98,15.2,-0.02517,2e-05,3.96738]
[1776421468803,45.52,75725.44,15.2,-0.02512,2e-05,3.96131]
[1776421473925,45.52,75725.18,15.2,-0.02512,2e-05,3.96031]
[1776421478960,45.52,75719.72,15.2,-0.02522,2e-05,3.97381]
[1776421483994,45.52,75719.55,15.2,-0.02523,2e-05,3.97412]
[1776421490038,45.52,75719.21,15.2,-0.02523,2e-05,3.97484]
[1776421495073,45.52,75722.64,15.2,-0.02517,2e-05,3.96627]
[1776421500109,45.52,75723.18,15.2,-0.02516,2e-05,3.9649]
[1776421505144,45.52,75725.61,15.2,-0.02511,2e-05,3.95888]
[1776421510179,45.52,75730.32,15.2,-0.02502,2e-05,3.94736]
[1776421516221,45.52,75730.24,15.2,-0.02502,2e-05,3.94772]
[1776421524277,45.52,75730.79,15.2,-0.02501,2e-05,3.94658]
[1776421529312,45.52,75731.62,15.2,-0.025,2e-05,3.94469]
[1776421532508,45.52,75746.7,15.2,-0.0247,2e-05,3.90559]
[1776421538376,45.53,75745.84,15.2,-0.02472,2e-05,3.90817]
[1776421543411,45.53,75731.68,15.2,-0.02499,2e-05,3.94332]
[1776421548447,45.53,75724.13,15.2,-0.02514,2e-05,3.96214]
[1776421553481,45.53,75711.03,15.2,-0.02539,2e-05,3.99458]
[1776421557393,45.53,75708.55,15.2,-0.02544,2e-05,4.00059]
[1776421562544,45.53,75696.07,15.2,-0.02567,2e-05,4.03144]
[1776421567579,45.52,75682.92,15.2,-0.02593,2e-05,4.0639]
[1776421572614,45.52,75681.16,15.2,-0.02596,2e-05,4.06756]
[1776421578702,45.52,75681.43,15.2,-0.02595,2e-05,4.06672]
[1776421583707,45.52,75674.63,15.2,-0.02607,2e-05,4.08262]
[1776421589733,45.51,75668.02,15.2,-0.02619,2e-05,4.09778]
[1776421594769,45.51,75666.35,15.2,-0.0262,2e-05,4.09865]
[1776421595154,45.51,75666.35,15.2,-0.0262,2e-05,4.09865]
[1776421601818,45.51,75644.83,15.2,-0.02662,2e-05,4.15202]
[1776421606853,45.5,75645.45,15.2,-0.0266,2e-05,4.14893]
[1776421607182,45.5,75645.45,15.2,-0.0266,2e-05,4.14893]
[1776421612897,45.5,75641.28,15.2,-0.02667,2e-05,4.15777]
[1776421618939,45.49,75642.17,15.2,-0.02663,2e-05,4.15365]
[1776421619179,45.49,75642.17,15.2,-0.02663,2e-05,4.15365]
[1776421624981,45.48,75640.26,15.2,-0.02666,2e-05,4.15676]
[1776421630016,45.48,75642.59,15.2,-0.0266,2e-05,4.14934]
[1776421635052,45.48,75644.26,15.2,-0.02656,2e-05,4.14363]
[1776421640088,45.47,75645.31,15.2,-0.02653,2e-05,4.13957]
[1776421645123,45.47,75646.32,15.2,-0.0265,2e-05,4.13567]
[1776421650158,45.46,75646.36,15.2,-0.02648,2e-05,4.13429]
[1776421655193,45.46,75646.31,15.2,-0.02646,2e-05,4.13085]
[1776421660228,45.46,75643.46,15.2,-0.02651,2e-05,4.13684]
[1776421665263,45.45,75645.8,15.2,-0.02645,2e-05,4.12959]
[1776421670298,45.45,75647.06,15.2,-0.02642,2e-05,4.12516]
[1776421675333,45.45,75638.59,15.2,-0.02658,2e-05,4.14555]
[1776421679868,45.44,75622.54,15.2,-0.02689,2e-05,4.18535]
[1776421685403,45.44,75621.91,15.2,-0.02689,2e-05,4.18523]
[1776421690632,45.43,75619.52,15.2,-0.02693,2e-05,4.18996]
[1776421692613,45.43,75603.19,15.2,-0.02725,2e-05,4.23121]
[1776421695742,45.42,75599.26,15.2,-0.02732,2e-05,4.2401]
[1776421697628,45.42,75591.62,15.2,-0.02747,2e-05,4.25915]
[1776421697729,45.42,75587.86,15.2,-0.02755,2e-05,4.26851]
[1776421701141,45.42,75587.76,15.2,-0.02755,2e-05,4.26879]
[1776421701155,45.42,75588.23,15.2,-0.02754,2e-05,4.2676]
[1776421706553,45.41,75590.37,15.2,-0.02748,2e-05,4.25954]
[1776421711588,45.41,75590.79,15.2,-0.02744,2e-05,4.25371]
[1776421714465,45.4,75587.22,15.2,-0.0275,2e-05,4.26211]
[1776421715243,45.4,75587.22,15.2,-0.0275,2e-05,4.26211]
[1776421715354,45.4,75587.22,15.2,-0.0275,2e-05,4.26211]
[1776421715111,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421715635,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421715807,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421716181,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421716229,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421716303,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421716408,45.4,75546.28,15.2,-0.02836,2e-05,4.36984]
[1776421716114,45.4,75451.62,15.2,-0.03043,2e-05,4.62771]
[1776421716645,45.4,75451.62,15.2,-0.03043,2e-05,4.62771]
[1776421717030,45.4,75451.62,15.2,-0.03043,2e-05,4.62771]
[1776421717087,45.41,75338.25,15.2,-0.03309,2e-05,4.95217]
[1776421717637,45.41,75338.25,15.2,-0.03309,2e-05,4.95217]
[1776421718165,45.41,75338.25,15.2,-0.03309,2e-05,4.95217]
[1776421718237,45.39,75327.81,15.2,-0.03331,2e-05,4.97854]
[1776421718760,45.39,75327.81,15.2,-0.03331,2e-05,4.97854]
[1776421719201,45.39,75327.81,15.2,-0.03331,2e-05,4.97854]
[1776421719568,45.38,75326.42,15.2,-0.03329,2e-05,4.97588]
[1776421719725,45.38,75326.42,15.2,-0.03329,2e-05,4.97588]
[1776421720114,45.38,75326.42,15.2,-0.03329,2e-05,4.97588]
[1776421720219,45.38,75326.42,15.2,-0.03329,2e-05,4.97588]
[1776421720244,45.38,75326.42,15.2,-0.03329,2e-05,4.97588]
[1776421720400,45.37,75322.82,15.2,-0.03337,2e-05,4.9858]
[1776421720670,45.37,75320.55,15.2,-0.03343,2e-05,4.99246]
[1776421723122,45.37,75333.18,15.2,-0.0331,2e-05,4.95312]
[1776421723159,45.36,75301.31,15.2,-0.03387,2e-05,5.04579]
[1776421728728,45.16,75281.71,15.2,-0.03376,2e-05,5.03067]
[1776421731326,45.1,75288.5,15.2,-0.0334,2e-05,4.98649]
[1776421734791,44.98,75319.27,15.2,-0.0323,2e-05,4.85323]
[1776421735411,44.98,75319.27,15.2,-0.0323,2e-05,4.85323]
[1776421735782,44.95,75349.35,15.2,-0.03152,2e-05,4.75749]
[1776421736732,44.95,75349.35,15.2,-0.03152,2e-05,4.75749]
[1776421736789,44.93,75370.34,15.2,-0.03097,2e-05,4.69038]
[1776421737540,44.93,75370.34,15.2,-0.03097,2e-05,4.69038]
[1776421738668,44.93,75381.13,15.2,-0.03072,2e-05,4.6592]
[1776421739309,44.93,75381.13,15.2,-0.03072,2e-05,4.6592]
[1776421741611,44.93,75393.88,15.2,-0.03041,2e-05,4.62167]
[1776421741824,44.93,75393.88,15.2,-0.03041,2e-05,4.62167]
[1776421745726,44.92,75394.42,15.2,-0.03038,2e-05,4.61817]
[1776421748047,44.92,75384.59,15.2,-0.0306,2e-05,4.64483]
[1776421748051,44.92,75384.59,15.2,-0.0306,2e-05,4.64483]
[1776421753908,44.91,75392.47,15.2,-0.03039,2e-05,4.61891]
[1776421755828,44.91,75394.69,15.2,-0.03033,2e-05,4.61217]
[1776421757316,44.91,75403.47,15.2,-0.03014,2e-05,4.58756]
[1776421765721,44.89,75404.39,15.2,-0.03008,2e-05,4.58016]
[1776421769495,44.89,75399.13,15.2,-0.03018,2e-05,4.59294]
[1776421775057,44.87,75417.54,15.2,-0.0297,2e-05,4.53273]
[1776421780092,44.86,75415.28,15.2,-0.02973,2e-05,4.5371]
[1776421783815,44.86,75411.14,15.2,-0.02982,2e-05,4.54743]
[1776421789155,44.83,75416.07,15.2,-0.02963,2e-05,4.52401]
[1776421791168,44.83,75431.45,15.2,-0.02928,2e-05,4.48081]
[1776421796204,44.83,75426.96,15.2,-0.02937,2e-05,4.49172]
[1776421797314,44.83,75426.96,15.2,-0.02937,2e-05,4.49172]
[1776421797604,44.83,75426.96,15.2,-0.02937,2e-05,4.49172]
[1776421798200,44.82,75422.2,15.2,-0.02947,2e-05,4.50456]
[1776421798431,44.82,75422.2,15.2,-0.02947,2e-05,4.50456]
[1776421798456,44.82,75309.32,15.2,-0.03208,2e-05,4.82463]
[1776421799226,44.82,75309.32,15.2,-0.03208,2e-05,4.82463]
[1776421799378,44.82,75309.32,15.2,-0.03208,2e-05,4.82463]
[1776421799723,44.82,75256.57,15.2,-0.03335,2e-05,4.97852]
[1776421801397,44.82,75251.06,15.2,-0.03349,2e-05,4.99492]
[1776421801461,44.82,75251.06,15.2,-0.03349,2e-05,4.99492]
[1776421801562,44.82,75258.06,15.2,-0.03331,2e-05,4.97279]
[1776421802179,44.82,75258.06,15.2,-0.03331,2e-05,4.97279]
[1776421802248,44.81,75265.01,15.2,-0.03313,2e-05,4.95106]
[1776421807283,44.81,75250.98,15.2,-0.03346,2e-05,4.99079]
[1776421812319,44.8,75251.71,15.2,-0.03342,2e-05,4.98632]
[1776421815633,44.8,75246.4,15.2,-0.03355,2e-05,5.00129]
[1776421821383,44.79,75237.55,15.2,-0.03374,2e-05,5.02437]
[1776421826418,44.79,75246.66,15.2,-0.03349,2e-05,4.99476]
[1776421827425,44.78,75261.54,15.2,-0.03312,2e-05,4.95009]
[1776421829596,44.78,75282.98,15.2,-0.03259,2e-05,4.88613]
[1776421831130,44.78,75294.11,15.2,-0.03232,2e-05,4.85328]
[1776421831246,44.78,75294.11,15.2,-0.03232,2e-05,4.85328]
[1776421831456,44.78,75298.53,15.2,-0.0322,2e-05,4.83766]
[1776421835170,44.77,75305.05,15.2,-0.03202,2e-05,4.81611]
[1776421837379,44.77,75305.91,15.2,-0.03199,2e-05,4.81195]
[1776421838610,44.77,75309.09,15.2,-0.0319,2e-05,4.80189]
[1776421839225,44.76,75309.42,15.2,-0.03189,2e-05,4.80013]
[1776421840469,44.76,75308.28,15.2,-0.03191,2e-05,4.80263]
[1776421841695,44.76,75305.57,15.2,-0.03197,2e-05,4.80969]
[1776421843532,44.76,75323.29,15.2,-0.03153,2e-05,4.75683]
[1776421847585,44.75,75335.79,15.2,-0.03122,2e-05,4.71807]
[1776421849694,44.74,75330.77,15.2,-0.03132,2e-05,4.73114]
[1776421849698,44.74,75330.77,15.2,-0.03132,2e-05,4.73114]
[1776421851345,44.74,75329.18,15.2,-0.03135,2e-05,4.73434]
[1776421851859,44.74,75329.18,15.2,-0.03135,2e-05,4.73434]
[1776421851920,44.74,75329.18,15.2,-0.03135,2e-05,4.73434]
[1776421852038,44.74,75329.18,15.2,-0.03135,2e-05,4.73434]
[1776421851782,44.74,75292.27,15.2,-0.03222,2e-05,4.84054]
[1776421852276,44.74,75292.27,15.2,-0.03222,2e-05,4.84054]
[1776421852702,44.74,75292.27,15.2,-0.03222,2e-05,4.84054]
[1776421852836,44.74,75258.79,15.2,-0.03304,2e-05,4.93898]
[1776421853067,44.74,75258.79,15.2,-0.03304,2e-05,4.93898]
[1776421853258,44.74,75258.79,15.2,-0.03304,2e-05,4.93898]
[1776421853614,44.73,75246.5,15.2,-0.03333,2e-05,4.97423]
[1776421855425,44.71,75246.26,15.2,-0.03325,2e-05,4.96406]
[1776421855805,44.71,75246.26,15.2,-0.03325,2e-05,4.96406]
[1776421859048,44.69,75237.07,15.2,-0.03344,2e-05,4.98701]
[1776421860196,44.69,75233.52,15.2,-0.03352,2e-05,4.9965]
[1776421860663,44.69,75223.95,15.2,-0.03376,3e-05,5.02517]
[1776421861998,44.69,75221.64,15.2,-0.0338,3e-05,5.0305]
[1776421862568,44.69,75221.64,15.2,-0.0338,3e-05,5.0305]
[1776421862678,44.68,75219.62,15.2,-0.03385,3e-05,5.03609]
[1776421863650,44.68,75219.62,15.2,-0.03385,3e-05,5.03609]
[1776421863720,44.68,75219.62,15.2,-0.03385,3e-05,5.03609]
[1776421863795,44.68,75215.89,15.2,-0.03393,3e-05,5.04611]
[1776421864100,44.68,75215.89,15.2,-0.03393,3e-05,5.04611]
[1776421864696,44.68,75214.3,15.2,-0.03397,3e-05,5.05039]
[1776421865310,44.68,75214.3,15.2,-0.03397,3e-05,5.05039]
[1776421865650,44.68,75214.3,15.2,-0.03397,3e-05,5.05039]
[1776421865703,44.68,75210.21,15.2,-0.03406,3e-05,5.06149]
[1776421866768,44.68,75210.21,15.2,-0.03406,3e-05,5.06149]
[1776421867072,44.67,75199.77,15.2,-0.03432,3e-05,5.09253]
[1776421869916,44.66,75179.82,15.2,-0.03478,3e-05,5.14673]
[1776421869738,44.64,75160.29,15.2,-0.03523,3e-05,5.19986]
[1776421870053,44.64,75160.29,15.2,-0.03523,3e-05,5.19986]
[1776421870197,44.64,75160.29,15.2,-0.03523,3e-05,5.19986]
[1776421870554,44.64,75160.29,15.2,-0.03523,3e-05,5.19986]
[1776421870744,44.64,75145.02,15.2,-0.03561,3e-05,5.24553]
[1776421871600,44.64,75145.02,15.2,-0.03561,3e-05,5.24553]
[1776421872767,44.59,75118.33,15.2,-0.03618,3e-05,5.31156]
[1776421877802,44.49,75139.9,15.2,-0.03531,3e-05,5.2079]
[1776421881254,44.43,75146.17,15.2,-0.03496,3e-05,5.16655]
[1776421881832,44.43,75124.79,15.2,-0.03551,3e-05,5.232]
[1776421882842,44.41,75158.65,15.2,-0.03457,3e-05,5.11966]
[1776421882992,44.41,75158.65,15.2,-0.03457,3e-05,5.11966]
[1776421883849,44.41,75174.33,15.2,-0.03416,3e-05,5.07121]
[1776421884857,44.41,75195.21,15.2,-0.03363,3e-05,5.00746]
[1776421889892,44.4,75187.25,15.2,-0.03381,3e-05,5.02949]
[1776421894565,44.4,75199.51,15.2,-0.03348,3e-05,4.98865]
[1776421894703,44.4,75199.51,15.2,-0.03348,3e-05,4.98865]
[1776421894808,44.4,75203.07,15.2,-0.03338,2e-05,4.97723]
[1776421895931,44.4,75213.45,15.2,-0.03312,2e-05,4.94613]
[1776421896473,44.4,75213.45,15.2,-0.03312,2e-05,4.94613]
[1776421896520,44.39,75223.95,15.2,-0.03285,2e-05,4.91285]
[1776421897725,44.39,75223.95,15.2,-0.03285,2e-05,4.91285]
[1776421897864,44.39,75223.95,15.2,-0.03285,2e-05,4.91285]
[1776421897827,44.39,75217.89,15.2,-0.033,2e-05,4.93064]
[1776421898068,44.39,75215.89,15.2,-0.03304,2e-05,4.93661]
[1776421903489,44.39,75222.1,15.2,-0.03288,2e-05,4.91709]
[1776421904621,44.39,75216.3,15.2,-0.03302,2e-05,4.93389]
[1776421904649,44.39,75192.41,15.2,-0.03362,3e-05,5.00531]
[1776421906212,44.39,75182.25,15.2,-0.03387,3e-05,5.03601]
[1776421912053,44.38,75177.12,15.2,-0.03398,3e-05,5.04831]
[1776421914068,44.37,75192.24,15.2,-0.03359,3e-05,5.00164]
[1776421919103,44.37,75202.02,15.2,-0.03333,2e-05,4.97041]
[1776421923667,44.37,75198.47,15.2,-0.03341,3e-05,4.97975]
[1776421923939,44.36,75193.71,15.2,-0.03352,3e-05,4.99373]
[1776421924952,44.36,75210.15,15.2,-0.03311,2e-05,4.94438]
[1776421925431,44.36,75210.15,15.2,-0.03311,2e-05,4.94438]
[1776421925528,44.36,75213.91,15.2,-0.033,2e-05,4.93106]
[1776421927258,44.36,75213.68,15.2,-0.033,2e-05,4.93149]
[1776421927358,44.36,75213.34,15.2,-0.03301,2e-05,4.93224]
[1776421930115,44.36,75215.92,15.2,-0.03294,2e-05,4.92356]
[1776421932971,44.35,75218.75,15.2,-0.03285,2e-05,4.91226]
[1776421938236,44.33,75218.27,15.2,-0.03281,2e-05,4.90724]
[1776421943477,44.32,75221.05,15.2,-0.03271,2e-05,4.89526]
[1776421945506,44.31,75228.07,15.2,-0.03252,2e-05,4.87265]
[1776421948398,44.31,75239.05,15.2,-0.03223,2e-05,4.83766]
[1776421953486,44.3,75235.13,15.2,-0.03228,2e-05,4.84267]
[1776421954411,44.29,75237.82,15.2,-0.03221,2e-05,4.83392]
[1776421957040,44.29,75236.12,15.2,-0.03223,2e-05,4.83654]
[1776421958481,44.29,75232.75,15.2,-0.0323,2e-05,4.84569]
[1776421959932,44.28,75224.77,15.2,-0.03249,2e-05,4.86848]
[1776421960280,44.28,75225.52,15.2,-0.03247,2e-05,4.86541]
[1776421960672,44.28,75225.52,15.2,-0.03247,2e-05,4.86541]
[1776421960904,44.28,75225.52,15.2,-0.03247,2e-05,4.86541]
[1776421960922,44.28,75202.86,15.2,-0.03302,2e-05,4.93202]
[1776421966449,44.24,75218.75,15.2,-0.03251,2e-05,4.87028]
[1776421971483,44.23,75225.3,15.2,-0.03232,2e-05,4.84678]
[1776421973281,44.23,75228.91,15.2,-0.03222,2e-05,4.8353]
[1776421976267,44.22,75242.46,15.2,-0.03188,2e-05,4.79317]
[1776421981552,44.21,75242.04,15.2,-0.03185,2e-05,4.79013]
[1776421986587,44.2,75243.08,15.2,-0.0318,2e-05,4.78342]
[1776421991623,44.19,75249.12,15.2,-0.03162,2e-05,4.76235]
[1776421994645,44.18,75231.06,15.2,-0.03204,2e-05,4.81333]
[1776421999680,44.17,75242.95,15.2,-0.03173,2e-05,4.77476]
[1776422004715,44.17,75253.47,15.2,-0.03145,2e-05,4.74082]
[1776422007677,44.16,75260.08,15.2,-0.03128,2e-05,4.72039]
[1776422007903,44.16,75260.08,15.2,-0.03128,2e-05,4.72039]
[1776422007987,44.16,75236.41,15.2,-0.03185,2e-05,4.789]
[1776422009269,44.16,75225.51,15.2,-0.0321,2e-05,4.82041]
[1776422009949,44.16,75225.51,15.2,-0.0321,2e-05,4.82041]
[1776422014787,44.15,75250.23,15.2,-0.03146,2e-05,4.741]
[1776422019823,44.14,75263.19,15.2,-0.03113,2e-05,4.70047]
[1776422023096,44.13,75265.63,15.2,-0.03106,2e-05,4.69179]
[1776422028886,44.13,75268.34,15.2,-0.03097,2e-05,4.68079]
[1776422033921,44.12,75281.94,15.2,-0.03063,2e-05,4.63917]
[1776422038958,44.11,75275.18,15.2,-0.03077,2e-05,4.65637]
[1776422043469,44.11,75275.13,15.2,-0.03075,2e-05,4.65472]
[1776422043547,44.11,75275.13,15.2,-0.03075,2e-05,4.65472]
[1776422049027,44.1,75282.19,15.2,-0.03057,2e-05,4.63206]
[1776422054064,44.1,75289.15,15.2,-0.03039,2e-05,4.61022]
[1776422054654,44.1,75289.15,15.2,-0.03039,2e-05,4.61022]
[1776422055071,44.09,75289.51,15.2,-0.03038,2e-05,4.60883]
[1776422058922,44.09,75292.48,15.2,-0.0303,2e-05,4.59855]
[1776422059812,44.09,75292.75,15.2,-0.03028,2e-05,4.59603]
[1776422065140,44.07,75306.1,15.2,-0.02993,2e-05,4.553]
[1776422070773,44.06,75312.81,15.2,-0.02975,2e-05,4.53077]
[1776422075566,44.05,75326.33,15.2,-0.0294,2e-05,4.48656]
[1776422079423,44.04,75342.04,15.2,-0.02902,2e-05,4.43988]
[1776422085284,44.03,75332.11,15.2,-0.02921,2e-05,4.46305]
[1776422090284,44.02,75343.64,15.2,-0.02893,2e-05,4.42826]
[1776422095355,44.01,75344.21,15.2,-0.02889,2e-05,4.42319]
[1776422097997,44.01,75329.15,15.2,-0.02922,2e-05,4.4635]
[1776422098376,44.01,75313.09,15.2,-0.02958,2e-05,4.50868]
[1776422103411,44.0,75318.65,15.2,-0.02942,2e-05,4.48936]
[1776422108446,43.99,75333.1,15.2,-0.02907,2e-05,4.44477]
[1776422113481,43.98,75346.02,15.2,-0.02875,2e-05,4.40579]
[1776422118516,43.97,75357.0,15.2,-0.02849,2e-05,4.37268]
[1776422123551,43.97,75361.2,15.2,-0.02838,2e-05,4.35873]
[1776422128940,43.96,75355.79,15.2,-0.02848,2e-05,4.37174]
[1776422133933,43.95,75362.97,15.2,-0.02829,2e-05,4.3471]
[1776422139083,43.95,75359.66,15.2,-0.02835,2e-05,4.35404]
[1776422144684,43.94,75352.57,15.2,-0.02848,2e-05,4.37087]
[1776422150053,43.93,75361.43,15.2,-0.02827,2e-05,4.34409]
[1776422151511,43.93,75363.33,15.2,-0.02822,2e-05,4.33798]
[1776422156804,43.92,75365.59,15.2,-0.02815,2e-05,4.32923]
[1776422161839,43.92,75372.55,15.2,-0.02798,2e-05,4.30819]
[1776422166874,43.91,75370.58,15.2,-0.02801,2e-05,4.31168]
[1776422172062,43.91,75358.52,15.2,-0.02826,2e-05,4.34313]
[1776422177167,43.9,75361.88,15.2,-0.02817,2e-05,4.33174]
[1776422182986,43.89,75351.65,15.2,-0.02837,2e-05,4.35689]
[1776422188021,43.89,75356.64,15.2,-0.02825,2e-05,4.34086]
[1776422189573,43.88,75360.94,15.8,-0.02815,2e-05,4.32859]
[1776422193117,43.88,75363.35,15.8,-0.02807,2e-05,4.31839]
[1776422193143,43.88,75362.79,15.8,-0.02808,2e-05,4.31953]
[1776422193710,43.88,75362.79,15.8,-0.02808,2e-05,4.31953]
[1776422193951,43.88,75362.79,15.8,-0.02808,2e-05,4.31953]
[1776422194004,43.88,75362.79,15.8,-0.02808,2e-05,4.31953]
[1776422194049,43.88,75362.79,15.8,-0.02808,2e-05,4.31953]
[1776422194148,43.88,75278.74,15.8,-0.02997,2e-05,4.55486]
[1776422194672,43.88,75278.74,15.8,-0.02997,2e-05,4.55486]
[1776422194897,43.88,75278.74,15.8,-0.02997,2e-05,4.55486]
[1776422195202,43.88,75265.89,15.8,-0.03027,2e-05,4.5915]
[1776422195522,43.88,75265.89,15.8,-0.03027,2e-05,4.5915]
[1776422195608,43.88,75265.89,15.8,-0.03027,2e-05,4.5915]
[1776422196945,43.88,75269.19,15.8,-0.03018,2e-05,4.58116]
[1776422197095,43.87,75269.97,15.8,-0.03016,2e-05,4.57806]
[1776422197655,43.87,75269.97,15.8,-0.03016,2e-05,4.57806]
[1776422198268,43.87,75269.52,15.8,-0.03017,2e-05,4.57904]
[1776422198368,43.87,75269.52,15.8,-0.03017,2e-05,4.57904]
[1776422198743,43.87,75269.52,15.8,-0.03017,2e-05,4.57904]
[1776422199109,43.87,75269.05,15.8,-0.03018,2e-05,4.58007]
[1776422199591,43.87,75269.05,15.8,-0.03018,2e-05,4.58007]
[1776422201055,43.87,75269.15,15.8,-0.03017,2e-05,4.57892]
[1776422201256,43.87,75269.47,15.8,-0.03015,2e-05,4.57715]
[1776422204114,43.86,75285.51,15.8,-0.02977,2e-05,4.52972]
[1776422209179,43.85,75294.23,15.8,-0.02953,2e-05,4.50045]
[1776422214215,43.84,75299.34,15.8,-0.02939,2e-05,4.48238]
[1776422215005,43.84,75299.34,15.8,-0.02939,2e-05,4.48238]
[1776422220258,43.83,75300.74,15.8,-0.02932,2e-05,4.47412]
[1776422225293,43.82,75300.62,15.8,-0.0293,2e-05,4.47089]
[1776422230329,43.81,75307.05,15.8,-0.02912,2e-05,4.44935]
[1776422235362,43.8,75308.07,15.8,-0.02907,2e-05,4.44312]
[1776422240398,43.79,75309.12,15.8,-0.02902,2e-05,4.43685]
[1776422243486,43.79,75309.61,15.8,-0.02901,2e-05,4.43482]
[1776422243597,43.79,75309.61,15.8,-0.02901,2e-05,4.43482]
[1776422244104,43.79,75309.61,15.8,-0.02901,2e-05,4.43482]
[1776422244243,43.79,75309.61,15.8,-0.02901,2e-05,4.43482]
[1776422244256,43.78,75313.68,15.8,-0.02891,2e-05,4.42202]
[1776422244307,43.78,75313.68,15.8,-0.02891,2e-05,4.42202]
[1776422244517,43.78,75313.68,15.8,-0.02891,2e-05,4.42202]
[1776422245250,43.78,75313.68,15.8,-0.02891,2e-05,4.42202]
[1776422245271,43.78,75270.45,15.8,-0.02989,2e-05,4.54396]
[1776422247725,43.78,75260.63,15.8,-0.03011,2e-05,4.57172]
[1776422247835,43.78,75260.63,15.8,-0.03011,2e-05,4.57172]
[1776422248740,43.78,75260.71,15.8,-0.03011,2e-05,4.5708]
[1776422248916,43.78,75260.71,15.8,-0.03011,2e-05,4.5708]
[1776422254526,43.78,75266.14,15.8,-0.02995,2e-05,4.55115]
[1776422260936,43.77,75266.06,15.8,-0.02994,2e-05,4.54988]
[1776422262645,43.77,75261.2,15.8,-0.03005,2e-05,4.56291]
[1776422268599,43.76,75252.57,15.8,-0.03023,2e-05,4.58541]
[1776422273634,43.76,75252.54,15.8,-0.03022,2e-05,4.58384]
[1776422278669,43.75,75259.64,15.8,-0.03004,2e-05,4.5619]
[1776422283704,43.75,75264.27,15.8,-0.02992,2e-05,4.54729]
[1776422288739,43.75,75265.58,15.8,-0.02988,2e-05,4.54231]
[1776422294781,43.74,75266.87,15.8,-0.02984,2e-05,4.53719]
[1776422300093,43.74,75266.12,15.8,-0.02985,2e-05,4.53842]
[1776422305858,43.74,75265.37,15.8,-0.02986,2e-05,4.53899]
[1776422310893,43.73,75265.55,15.8,-0.02984,2e-05,4.53737]
[1776422315928,43.73,75266.94,15.8,-0.02979,2e-05,4.5297]
[1776422320966,43.73,75266.16,15.8,-0.0298,2e-05,4.53092]
[1776422326000,43.72,75267.5,15.8,-0.02976,2e-05,4.52607]
[1776422331041,43.72,75262.65,15.8,-0.02986,2e-05,4.53879]
[1776422336076,43.72,75255.34,15.8,-0.03002,2e-05,4.55843]
[1776422340185,43.72,75252.92,15.8,-0.03007,2e-05,4.56457]
[1776422345141,43.71,75232.44,15.8,-0.03053,2e-05,4.62184]
[1776422348897,43.71,75222.71,15.8,-0.03076,2e-05,4.64893]
[1776422348950,43.71,75222.71,15.8,-0.03076,2e-05,4.64893]
[1776422349308,43.71,75222.71,15.8,-0.03076,2e-05,4.64893]
[1776422349292,43.71,75202.32,15.8,-0.03124,2e-05,4.7081]
[1776422350267,43.71,75202.32,15.8,-0.03124,2e-05,4.7081]
[1776422358231,43.69,75213.97,15.8,-0.03092,2e-05,4.66949]
[1776422362260,43.69,75231.46,15.8,-0.0305,2e-05,4.61677]
[1776422367295,43.68,75245.4,15.8,-0.03015,2e-05,4.57479]
[1776422370488,43.68,75246.36,15.8,-0.03013,2e-05,4.5714]
[1776422376358,43.68,75234.17,15.8,-0.03038,2e-05,4.60191]
[1776422381393,43.67,75226.11,15.8,-0.03056,2e-05,4.62351]
[1776422386428,43.67,75217.89,15.8,-0.03073,2e-05,4.64539]
[1776422391463,43.66,75213.29,15.8,-0.03083,2e-05,4.65667]
[1776422394023,43.66,75211.86,15.8,-0.03086,2e-05,4.6604]
[1776422399522,43.65,75218.86,15.8,-0.03067,2e-05,4.63683]
[1776422403683,43.65,75234.77,15.8,-0.03028,2e-05,4.58912]
[1776422409592,43.64,75245.94,15.8,-0.03,2e-05,4.55521]
[1776422414627,43.64,75248.15,15.8,-0.02994,2e-05,4.54753]
[1776422419662,43.63,75254.61,15.8,-0.02978,2e-05,4.52778]
[1776422421620,43.63,75256.07,15.8,-0.02975,2e-05,4.52338]
[1776422421676,43.63,75256.41,15.8,-0.02974,2e-05,4.52219]
[1776422423621,43.63,75254.19,15.8,-0.02978,2e-05,4.52779]
[1776422423689,43.63,75253.33,15.8,-0.02979,2e-05,4.52948]
[1776422428725,43.63,75253.36,15.8,-0.02978,2e-05,4.52825]
[1776422433759,43.62,75252.37,15.8,-0.02978,2e-05,4.52753]
[1776422438794,43.62,75244.34,15.8,-0.02996,2e-05,4.54941]
[1776422443829,43.62,75244.4,15.8,-0.02995,2e-05,4.54797]
[1776422448866,43.61,75229.0,15.8,-0.0303,2e-05,4.59107]
[1776422453277,43.61,75228.85,15.8,-0.0303,2e-05,4.59057]
[1776422453774,43.61,75227.65,15.8,-0.03032,2e-05,4.59338]
[1776422455620,43.61,75227.99,15.8,-0.03031,2e-05,4.59207]
[1776422456515,43.61,75227.99,15.8,-0.03031,2e-05,4.59207]
[1776422459757,43.6,75221.03,15.8,-0.03046,2e-05,4.61091]
[1776422464978,43.6,75227.31,15.8,-0.0303,2e-05,4.59057]
[1776422470013,43.59,75230.55,15.8,-0.03021,2e-05,4.57962]
[1776422475048,43.59,75234.27,15.8,-0.03011,2e-05,4.5674]
[1776422480083,43.58,75241.53,15.8,-0.02993,2e-05,4.54511]
[1776422485118,43.58,75241.2,15.8,-0.02992,2e-05,4.54455]
[1776422490152,43.58,75244.35,15.8,-0.02984,2e-05,4.53434]
[1776422495188,43.57,75250.19,15.8,-0.02968,2e-05,4.51417]
[1776422500225,43.57,75260.9,15.8,-0.02943,2e-05,4.48274]
[1776422505260,43.57,75265.63,15.8,-0.02932,2e-05,4.46872]
[1776422510295,43.57,75278.14,15.8,-0.02903,2e-05,4.43281]
[1776422515330,43.57,75281.63,15.8,-0.02895,2e-05,4.42279]
[1776422518882,43.57,75280.15,15.8,-0.02898,2e-05,4.42683]
[1776422519358,43.57,75282.54,15.8,-0.02892,2e-05,4.41952]
[1776422522477,43.56,75284.66,15.8,-0.02886,2e-05,4.41242]
[1776422522488,43.56,75283.97,15.8,-0.02888,2e-05,4.41381]
[1776422523464,43.56,75283.97,15.8,-0.02888,2e-05,4.41381]
[1776422523566,43.56,75277.11,15.8,-0.02903,2e-05,4.43311]
[1776422525522,43.56,75278.3,15.8,-0.029,2e-05,4.42916]
[1776422526407,43.56,75278.86,15.8,-0.02898,2e-05,4.42696]
[1776422528928,43.56,75279.3,15.8,-0.02897,2e-05,4.42565]
[1776422529428,43.56,75279.59,15.8,-0.02896,2e-05,4.42426]
[1776422534463,43.55,75283.08,15.8,-0.02886,2e-05,4.41168]
[1776422539498,43.54,75286.69,15.8,-0.02876,2e-05,4.39886]
[1776422544533,43.53,75291.95,15.8,-0.02862,2e-05,4.38165]
[1776422545020,43.53,75291.95,15.8,-0.02862,2e-05,4.38165]
[1776422545292,43.53,75291.95,15.8,-0.02862,2e-05,4.38165]
[1776422545539,43.53,75295.83,15.8,-0.02853,2e-05,4.37032]
[1776422548412,43.53,75298.53,15.8,-0.02847,2e-05,4.36292]
[1776422555610,43.54,75303.27,15.8,-0.02835,2e-05,4.34802]
[1776422560645,43.54,75305.28,15.8,-0.02831,2e-05,4.34284]
[1776422565680,43.54,75308.15,15.8,-0.02825,2e-05,4.33535]
[1776422570719,43.54,75308.34,15.8,-0.02825,2e-05,4.33526]
[1776422572167,43.54,75308.34,15.8,-0.02825,2e-05,4.33526]
[1776422574415,43.54,75313.86,15.8,-0.02813,2e-05,4.32015]
[1776422579266,43.54,75312.78,15.8,-0.02816,2e-05,4.32375]
[1776422579442,43.54,75312.78,15.8,-0.02816,2e-05,4.32375]
[1776422580654,43.54,75312.96,15.8,-0.02816,2e-05,4.32337]
[1776422580567,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422580897,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422581176,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422581334,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422581537,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422581699,43.54,75276.6,15.8,-0.02897,2e-05,4.42509]
[1776422581971,43.54,75274.88,15.8,-0.02901,2e-05,4.42994]
[1776422582046,43.54,75274.88,15.8,-0.02901,2e-05,4.42994]
[1776422582190,43.54,75274.88,15.8,-0.02901,2e-05,4.42994]
[1776422582198,43.54,75221.66,15.8,-0.03024,2e-05,4.58192]
[1776422583138,43.54,75221.66,15.8,-0.03024,2e-05,4.58192]
[1776422586113,43.54,75219.19,15.8,-0.03029,2e-05,4.58773]
[1776422586566,43.54,75219.19,15.8,-0.03029,2e-05,4.58773]
[1776422587495,43.54,75225.37,15.8,-0.03014,2e-05,4.56956]
[1776422589083,43.54,75237.04,15.8,-0.02986,2e-05,4.53572]
[1776422594114,43.53,75237.61,15.8,-0.02984,2e-05,4.53294]
[1776422599927,43.53,75230.08,15.8,-0.03,2e-05,4.55288]
[1776422602948,43.53,75214.92,15.8,-0.03035,2e-05,4.59586]
[1776422607340,43.52,75217.09,15.8,-0.03029,2e-05,4.58858]
[1776422607383,43.52,75218.84,15.8,-0.03025,2e-05,4.58288]
[1776422607915,43.52,75218.84,15.8,-0.03025,2e-05,4.58288]
[1776422608665,43.52,75218.84,15.8,-0.03025,2e-05,4.58288]
[1776422607983,43.52,75211.74,15.8,-0.03042,2e-05,4.60346]
[1776422608990,43.52,75209.12,15.8,-0.03048,2e-05,4.61073]
[1776422614025,43.53,75214.87,15.8,-0.03034,2e-05,4.59334]
[1776422619061,43.53,75216.18,15.8,-0.03032,2e-05,4.59146]
[1776422624536,43.53,75205.12,15.8,-0.0306,2e-05,4.62503]
[1776422624937,43.54,75197.26,15.8,-0.03079,2e-05,4.64866]
[1776422625633,43.54,75197.26,15.8,-0.03079,2e-05,4.64866]
[1776422625692,43.54,75181.78,15.8,-0.03116,2e-05,4.69364]
[1776422626311,43.54,75181.78,15.8,-0.03116,2e-05,4.69364]
[1776422628232,43.54,75186.93,15.8,-0.03103,2e-05,4.67871]
[1776422634169,43.54,75184.39,15.8,-0.03111,2e-05,4.68773]
[1776422639204,43.54,75179.28,15.8,-0.03124,2e-05,4.70372]
[1776422642225,43.54,75195.28,15.8,-0.03086,2e-05,4.65728]
[1776422647260,43.55,75190.14,15.8,-0.03101,2e-05,4.67562]
[1776422652296,43.56,75178.35,15.8,-0.0313,2e-05,4.71147]
[1776422657330,43.56,75183.45,15.8,-0.03119,2e-05,4.69735]
[1776422662365,43.56,75184.09,15.8,-0.03118,2e-05,4.69637]
[1776422667400,43.56,75184.73,15.8,-0.03117,2e-05,4.69541]
[1776422672434,43.57,75185.23,15.8,-0.03115,2e-05,4.69239]
[1776422677470,43.57,75197.54,15.8,-0.03088,2e-05,4.65929]
[1776422682505,43.58,75209.36,15.8,-0.03062,2e-05,4.62832]
[1776422687546,43.61,75218.11,15.8,-0.0305,2e-05,4.61297]
[1776422691324,43.63,75219.2,15.8,-0.03053,2e-05,4.6167]
[1776422691672,43.63,75219.2,15.8,-0.03053,2e-05,4.6167]
[1776422691730,43.63,75235.43,15.8,-0.03015,2e-05,4.5701]
[1776422694611,43.63,75207.22,15.8,-0.03082,2e-05,4.65266]
[1776422699645,43.64,75207.02,15.8,-0.03084,2e-05,4.65487]
[1776422704680,43.64,75209.37,15.8,-0.03079,2e-05,4.64934]
[1776422709715,43.65,75202.49,15.8,-0.03097,2e-05,4.67071]
[1776422714750,43.65,75206.52,15.8,-0.03088,2e-05,4.66019]
[1776422719785,43.65,75211.9,15.8,-0.03076,2e-05,4.64581]
[1776422724820,43.68,75212.92,15.8,-0.03083,2e-05,4.65404]
[1776422729855,43.69,75217.28,15.8,-0.03074,2e-05,4.64265]
[1776422734890,43.69,75216.98,15.8,-0.03074,2e-05,4.6424]
[1776422739925,43.69,75212.1,15.8,-0.03086,2e-05,4.65784]
[1776422745708,43.7,75211.23,15.8,-0.03089,2e-05,4.66127]
[1776422748439,43.7,75200.68,15.8,-0.03115,2e-05,4.69277]
[1776422750290,43.7,75176.76,15.8,-0.03173,2e-05,4.76365]
[1776422756048,43.7,75173.66,15.8,-0.03181,2e-05,4.77319]
[1776422759970,43.7,75164.88,15.8,-0.03203,2e-05,4.79945]
[1776422760353,43.7,75148.77,15.8,-0.03243,2e-05,4.84764]
[1776422761088,43.7,75129.93,15.8,-0.0329,3e-05,4.90434]
[1776422766123,43.7,75141.72,15.8,-0.03259,2e-05,4.86794]
[1776422771015,43.7,75145.99,15.8,-0.03248,2e-05,4.85471]
[1776422776193,43.7,75149.84,15.8,-0.03238,2e-05,4.84263]
[1776422781228,43.7,75155.69,15.8,-0.03224,2e-05,4.82487]
[1776422786264,43.69,75158.18,15.8,-0.03217,2e-05,4.81723]
[1776422791299,43.7,75170.16,15.8,-0.03186,2e-05,4.77911]
[1776422796334,43.7,75190.58,15.8,-0.03137,2e-05,4.7191]
[1776422801369,43.7,75207.54,15.8,-0.03097,2e-05,4.67025]
[1776422806404,43.7,75207.71,15.8,-0.03097,2e-05,4.67086]
[1776422811439,43.7,75208.47,15.8,-0.03097,2e-05,4.66971]
[1776422813138,43.71,75208.61,15.8,-0.03096,2e-05,4.66952]
[1776422818488,43.71,75195.84,15.8,-0.03128,2e-05,4.70817]
[1776422820501,43.71,75179.51,15.8,-0.03168,2e-05,4.75668]
[1776422825537,43.71,75189.19,15.8,-0.03145,2e-05,4.72845]
[1776422830572,43.71,75192.72,15.8,-0.03137,2e-05,4.71866]
[1776422835607,43.71,75190.77,15.8,-0.03142,2e-05,4.72519]
[1776422840021,43.72,75191.77,15.8,-0.0314,2e-05,4.72275]
[1776422841453,43.72,75195.16,15.8,-0.03132,2e-05,4.7129]
[1776422841649,43.72,75195.31,15.8,-0.03132,2e-05,4.71261]
[1776422845677,43.71,75214.65,15.8,-0.03084,2e-05,4.65387]
[1776422849780,43.71,75231.21,15.8,-0.03043,2e-05,4.60415]
[1776422850270,43.71,75231.21,15.8,-0.03043,2e-05,4.60415]
[1776422851770,43.71,75232.71,15.8,-0.03039,2e-05,4.59944]
[1776422857762,43.7,75240.91,15.8,-0.03016,2e-05,4.57094]
[1776422860411,43.7,75251.64,15.8,-0.02991,2e-05,4.53952]
[1776422860809,43.7,75251.64,15.8,-0.02991,2e-05,4.53952]
[1776422863746,43.69,75266.32,15.8,-0.02957,2e-05,4.49693]
[1776422871861,43.69,75268.62,15.8,-0.0295,2e-05,4.48867]
[1776422876896,43.69,75261.45,15.8,-0.02966,2e-05,4.50816]
[1776422881931,43.68,75261.13,15.8,-0.02965,2e-05,4.50791]
[1776422886967,43.68,75250.79,15.8,-0.02988,2e-05,4.53626]
[1776422892479,43.68,75258.6,15.8,-0.0297,2e-05,4.513]
[1776422898973,43.67,75263.34,15.8,-0.02958,2e-05,4.49827]
[1776422908463,43.67,75263.77,15.8,-0.02955,2e-05,4.49521]
[1776422914156,43.67,75258.71,15.8,-0.02964,2e-05,4.5059]
[1776422919191,43.66,75251.66,15.8,-0.0298,2e-05,4.52495]
[1776422924225,43.66,75252.29,15.8,-0.02978,2e-05,4.52204]
[1776422929261,43.66,75264.21,15.8,-0.02949,2e-05,4.48708]
[1776422934295,43.66,75274.19,15.8,-0.02926,2e-05,4.45811]
[1776422938323,43.65,75289.05,15.8,-0.02892,2e-05,4.4159]
[1776422943359,43.65,75275.04,15.8,-0.02923,2e-05,4.45508]
[1776422948394,43.65,75277.42,15.8,-0.02918,2e-05,4.44784]
[1776422953430,43.65,75276.72,15.8,-0.02919,2e-05,4.44937]
[1776422957165,43.65,75273.75,15.8,-0.02925,2e-05,4.45749]
[1776422957457,43.65,75251.01,15.8,-0.02978,2e-05,4.52204]
[1776422958969,43.65,75251.01,15.8,-0.02978,2e-05,4.52204]
[1776422964508,43.65,75250.45,15.8,-0.02978,2e-05,4.52196]
[1776422969544,43.64,75255.3,15.8,-0.02965,2e-05,4.50691]
[1776422974578,43.64,75256.32,15.8,-0.02961,2e-05,4.50047]
[1776422979613,43.64,75257.89,15.8,-0.02956,2e-05,4.49491]
[1776422984650,43.63,75269.11,15.8,-0.0293,2e-05,4.4621]
[1776422989685,43.63,75270.65,15.8,-0.02926,2e-05,4.45701]
[1776422994720,43.63,75275.03,15.8,-0.02915,2e-05,4.44395]
[1776422999755,43.63,75278.25,15.8,-0.02907,2e-05,4.43432]
[1776423004790,43.63,75283.91,15.8,-0.02894,2e-05,4.41797]
[1776423010832,43.63,75281.58,15.8,-0.02899,2e-05,4.42404]
[1776423013852,43.62,75264.16,15.8,-0.02938,2e-05,4.47296]
[1776423018888,43.62,75266.75,15.8,-0.02932,2e-05,4.46483]
[1776423023923,43.62,75262.15,15.8,-0.02942,2e-05,4.47714]
[1776423028958,43.62,75251.09,15.8,-0.02967,2e-05,4.50766]
[1776423030473,43.62,75250.55,15.8,-0.02968,2e-05,4.50898]
[1776423033469,43.62,75237.39,15.8,-0.02996,2e-05,4.54357]
[1776423039030,43.61,75248.65,15.8,-0.02969,2e-05,4.50977]
[1776423044065,43.61,75242.87,15.8,-0.02981,2e-05,4.52513]
[1776423050107,43.6,75250.63,15.8,-0.02962,2e-05,4.50162]
[1776423055142,43.6,75252.3,15.8,-0.02958,2e-05,4.49584]
[1776423060177,43.6,75261.55,15.8,-0.02936,2e-05,4.46873]
[1776423065216,43.6,75260.79,15.8,-0.02937,2e-05,4.4702]
[1776423070251,43.6,75265.34,15.8,-0.02926,2e-05,4.45665]
[1776423075287,43.59,75264.99,15.8,-0.02926,2e-05,4.45708]
[1776423080322,43.59,75271.17,15.8,-0.02912,2e-05,4.43907]
[1776423086364,43.59,75268.82,15.8,-0.02917,2e-05,4.44516]
[1776423090404,43.59,75269.84,15.8,-0.02914,2e-05,4.44198]
[1776423091655,43.59,75271.25,15.8,-0.02911,2e-05,4.4379]
[1776423097441,43.59,75272.35,15.8,-0.02906,2e-05,4.43179]
[1776423103482,43.59,75272.22,15.8,-0.02906,2e-05,4.43165]
[1776423104445,43.59,75272.22,15.8,-0.02906,2e-05,4.43165]
[1776423109525,43.59,75278.67,15.8,-0.02891,2e-05,4.41304]
[1776423110474,43.59,75278.67,15.8,-0.02891,2e-05,4.41304]
[1776423115566,43.58,75271.54,15.8,-0.02907,2e-05,4.43263]
[1776423120601,43.58,75273.64,15.8,-0.02902,2e-05,4.42627]
[1776423125637,43.58,75263.67,15.8,-0.02924,2e-05,4.45401]
[1776423130673,43.58,75253.64,15.8,-0.02947,2e-05,4.48174]
[1776423135708,43.58,75251.17,15.8,-0.02952,2e-05,4.48788]
[1776423140743,43.57,75251.17,15.8,-0.02951,2e-05,4.48701]
[1776423144426,43.57,75250.59,15.8,-0.02952,2e-05,4.48815]
[1776423147475,43.57,75250.45,15.8,-0.02952,2e-05,4.48804]
[1776423151020,43.57,75250.08,15.8,-0.02952,2e-05,4.48858]
[1776423156856,43.57,75250.9,15.8,-0.02948,2e-05,4.48259]
[1776423161891,43.56,75252.6,15.8,-0.02943,2e-05,4.47689]
[1776423166926,43.56,75253.82,15.8,-0.0294,2e-05,4.47262]
[1776423171961,43.56,75257.51,15.8,-0.02931,2e-05,4.46131]
[1776423176996,43.56,75262.68,15.8,-0.02919,2e-05,4.44606]
[1776423182034,43.56,75267.8,15.8,-0.02907,2e-05,4.43113]
[1776423187070,43.56,75276.06,15.8,-0.02888,2e-05,4.40759]
[1776423191693,43.56,75276.29,15.8,-0.02887,2e-05,4.4068]
[1776423194268,43.56,75277.77,15.8,-0.02884,2e-05,4.40257]
[1776423203450,43.56,75280.51,15.8,-0.02877,2e-05,4.39477]
[1776423205278,43.56,75280.51,15.8,-0.02877,2e-05,4.39475]
[1776423213124,43.56,75293.2,15.8,-0.02847,2e-05,4.35692]
[1776423218150,43.56,75300.71,15.8,-0.02831,2e-05,4.3363]
[1776423225336,43.56,75301.36,15.8,-0.0283,2e-05,4.33511]
[1776423230372,43.56,75301.53,15.8,-0.0283,2e-05,4.33506]
[1776423235407,43.56,75304.58,15.8,-0.02823,2e-05,4.32705]
[1776423240442,43.56,75303.49,15.8,-0.02826,2e-05,4.33056]
[1776423245477,43.56,75308.9,15.8,-0.02815,2e-05,4.31605]
[1776423249255,43.56,75308.87,15.8,-0.02815,2e-05,4.31649]
[1776423249297,43.56,75309.01,15.8,-0.02815,2e-05,4.31623]
[1776423252254,43.56,75309.6,15.8,-0.02813,2e-05,4.31419]
[1776423252296,43.56,75309.61,15.8,-0.02812,2e-05,4.31337]
[1776423257561,43.56,75308.83,15.8,-0.02815,2e-05,4.3162]
[1776423262595,43.57,75311.44,15.8,-0.02809,2e-05,4.3097]
[1776423267630,43.57,75311.16,15.8,-0.02811,2e-05,4.31124]
[1776423272666,43.57,75308.83,15.8,-0.02815,2e-05,4.31604]
[1776423277701,43.57,75306.13,15.8,-0.02821,2e-05,4.3242]
[1776423282735,43.57,75307.83,15.8,-0.02818,2e-05,4.3202]
[1776423288781,43.58,75308.42,15.8,-0.02818,2e-05,4.31943]
[1776423293816,43.58,75309.34,15.8,-0.02816,2e-05,4.31761]
[1776423298851,43.58,75305.64,15.8,-0.02825,2e-05,4.3286]
[1776423304432,43.58,75303.42,15.8,-0.0283,2e-05,4.33525]
[1776423309928,43.58,75305.27,15.8,-0.02827,2e-05,4.33092]
[1776423315970,43.59,75305.02,15.8,-0.02828,2e-05,4.33231]
[1776423321005,43.59,75305.62,15.8,-0.02827,2e-05,4.33121]
[1776423326041,43.59,75308.9,15.8,-0.0282,2e-05,4.3227]
[1776423331075,43.59,75308.77,15.8,-0.0282,2e-05,4.3213]
[1776423337117,43.59,75311.69,15.8,-0.02814,2e-05,4.31406]
[1776423342152,43.59,75313.52,15.8,-0.0281,2e-05,4.30966]
[1776423347187,43.6,75313.42,15.8,-0.02811,2e-05,4.3106]
[1776423350530,43.6,75314.13,15.8,-0.0281,2e-05,4.309]
[1776423351216,43.6,75314.08,15.8,-0.02809,2e-05,4.30874]
[1776423351979,43.6,75314.08,15.8,-0.02809,2e-05,4.30874]
[1776423352325,43.6,75314.08,15.8,-0.02809,2e-05,4.30874]
[1776423352431,43.6,75314.08,15.8,-0.02809,2e-05,4.30874]
[1776423354948,43.59,75317.74,15.8,-0.028,2e-05,4.29745]
[1776423355248,43.59,75319.95,15.8,-0.02796,2e-05,4.29149]
[1776423360283,43.6,75320.92,15.8,-0.02794,2e-05,4.28955]
[1776423365319,43.6,75320.75,15.8,-0.02795,2e-05,4.29071]
[1776423370319,43.6,75320.2,15.8,-0.02797,2e-05,4.29267]
[1776423371340,43.6,75314.16,15.8,-0.0281,2e-05,4.30946]
[1776423376396,43.6,75293.5,15.8,-0.02856,2e-05,4.36712]
[1776423381430,43.6,75289.72,15.8,-0.02865,2e-05,4.37761]
[1776423386466,43.6,75290.96,15.8,-0.02862,2e-05,4.37408]
[1776423391501,43.6,75293.41,15.8,-0.02855,2e-05,4.36487]
[1776423396536,43.6,75294.09,15.8,-0.02853,2e-05,4.36308]
[1776423401571,43.6,75295.37,15.8,-0.02851,2e-05,4.35969]
[1776423406606,43.6,75296.58,15.8,-0.02848,2e-05,4.35654]
[1776423411641,43.6,75303.47,15.8,-0.02833,2e-05,4.33762]
[1776423416677,43.6,75303.54,15.8,-0.02833,2e-05,4.33779]
[1776423421712,43.6,75303.12,15.8,-0.02834,2e-05,4.33933]
[1776423424733,43.6,75283.27,15.8,-0.02879,2e-05,4.39497]
[1776423429768,43.6,75282.97,15.8,-0.0288,2e-05,4.39574]
[1776423434803,43.6,75277.52,15.8,-0.02892,2e-05,4.41094]
[1776423439841,43.6,75266.85,15.8,-0.02916,2e-05,4.44065]
[1776423443483,43.6,75266.36,15.8,-0.02917,2e-05,4.44186]
[1776423452931,43.6,75268.49,15.8,-0.0291,2e-05,4.43256]
[1776423457967,43.6,75269.17,15.8,-0.02908,2e-05,4.43033]
[1776423465016,43.6,75269.36,15.8,-0.02907,2e-05,4.4294]
[1776423470051,43.6,75269.2,15.8,-0.02907,2e-05,4.42959]
[1776423473481,43.6,75277.91,15.8,-0.02888,2e-05,4.40495]
[1776423479113,43.6,75281.39,15.8,-0.0288,2e-05,4.39524]
[1776423484150,43.6,75281.66,15.8,-0.02879,2e-05,4.3945]
[1776423489185,43.6,75282.37,15.8,-0.02878,2e-05,4.39252]
[1776423494220,43.6,75283.06,15.8,-0.02876,2e-05,4.3906]
[1776423496447,43.6,75282.79,15.8,-0.02877,2e-05,4.39136]
[1776423502277,43.6,75290.94,15.8,-0.02858,2e-05,4.3686]
[1776423507301,43.6,75292.94,15.8,-0.02854,2e-05,4.36321]
[1776423513355,43.6,75298.97,15.8,-0.02839,2e-05,4.34438]
[1776423518392,43.6,75300.71,15.8,-0.02836,2e-05,4.33989]
[1776423523425,43.6,75305.73,15.8,-0.02825,2e-05,4.32636]
[1776423525171,43.6,75307.02,15.8,-0.02822,2e-05,4.32288]
[1776423525439,43.6,75307.36,15.8,-0.02821,2e-05,4.32203]
[1776423531481,43.62,75313.29,15.8,-0.02812,2e-05,4.31045]
[1776423536515,43.63,75315.38,15.8,-0.02811,2e-05,4.30867]
[1776423542557,43.64,75315.27,15.8,-0.02814,2e-05,4.3137]
[1776423547593,43.65,75316.04,15.8,-0.02816,2e-05,4.31543]
[1776423552627,43.66,75318.01,15.8,-0.02814,2e-05,4.31381]
[1776423557663,43.67,75320.77,15.8,-0.02811,2e-05,4.31006]
[1776423562698,43.68,75313.62,15.8,-0.0283,2e-05,4.33372]
[1776423568677,43.69,75314.93,15.8,-0.0283,2e-05,4.33384]
[1776423573774,43.71,75319.53,15.8,-0.02822,2e-05,4.32329]
[1776423577803,43.72,75304.46,15.8,-0.02858,2e-05,4.36802]
[1776423582837,43.73,75302.0,15.8,-0.02866,2e-05,4.37825]
[1776423587873,43.73,75301.99,15.8,-0.02869,2e-05,4.38161]
[1776423592908,43.74,75299.38,15.8,-0.02877,2e-05,4.39223]
[1776423597943,43.75,75297.98,15.8,-0.02883,2e-05,4.39943]
[1776423603473,43.76,75291.23,15.8,-0.029,2e-05,4.4209]
[1776423609020,43.77,75281.71,15.8,-0.02925,2e-05,4.45173]
[1776423614055,43.78,75289.24,15.8,-0.0291,2e-05,4.43334]
[1776423619090,43.79,75290.29,15.8,-0.0291,2e-05,4.4333]
[1776423624125,43.8,75289.46,15.8,-0.02914,2e-05,4.43857]
[1776423629161,43.8,75286.22,15.8,-0.02924,2e-05,4.45053]
[1776423632238,43.81,75270.13,15.8,-0.02961,2e-05,4.49528]
[1776423637634,43.81,75269.0,15.8,-0.02965,2e-05,4.50037]
[1776423643264,43.82,75272.6,15.8,-0.02959,2e-05,4.49364]
[1776423648299,43.83,75271.75,15.8,-0.02963,2e-05,4.49853]
[1776423653334,43.84,75274.59,15.8,-0.02959,2e-05,4.49293]
[1776423655348,43.84,75294.5,15.8,-0.02914,2e-05,4.43773]
[1776423660382,43.85,75300.3,15.8,-0.02903,2e-05,4.42441]
[1776423663404,43.85,75285.28,15.8,-0.02939,2e-05,4.46845]
[1776423668442,43.86,75285.3,15.8,-0.02941,2e-05,4.47103]
[1776423673477,43.87,75291.26,15.8,-0.02929,2e-05,4.45685]
[1776423678512,43.88,75295.1,15.8,-0.02923,2e-05,4.4493]
[1776423683548,43.89,75303.65,15.8,-0.02906,2e-05,4.42819]
[1776423688583,43.89,75305.73,15.8,-0.02904,2e-05,4.42528]
[1776423692611,43.9,75290.03,15.8,-0.02939,2e-05,4.46924]
[1776423697646,43.91,75283.41,15.8,-0.02957,2e-05,4.49037]
[1776423702681,43.91,75281.4,15.8,-0.02963,2e-05,4.49833]
[1776423707716,43.92,75280.92,15.8,-0.02966,2e-05,4.502]
[1776423709730,43.92,75296.52,15.8,-0.02931,2e-05,4.45888]
[1776423714765,43.93,75304.79,15.8,-0.02914,2e-05,4.43842]
[1776423719800,43.94,75302.22,15.8,-0.02922,2e-05,4.44841]
[1776423724837,43.95,75303.45,15.8,-0.02922,2e-05,4.44761]
[1776423729870,43.95,75305.59,15.8,-0.02919,2e-05,4.44422]
[1776423734905,43.96,75307.84,15.8,-0.02916,2e-05,4.4405]
[1776423739940,43.97,75307.9,15.8,-0.02918,2e-05,4.4429]
[1776423744975,43.97,75308.57,15.8,-0.02918,2e-05,4.44354]
[1776423750010,43.98,75307.8,15.8,-0.02922,2e-05,4.44816]
[1776423755045,43.99,75309.1,15.8,-0.02919,2e-05,4.4445]
[1776423760080,44.0,75321.01,15.8,-0.02894,2e-05,4.41363]
[1776423765115,44.0,75321.86,15.8,-0.02895,2e-05,4.41393]
[1776423770151,44.01,75322.74,15.8,-0.02895,2e-05,4.41418]
[1776423776193,44.02,75324.74,15.8,-0.02893,2e-05,4.41192]
[1776423781146,44.03,75328.63,15.8,-0.02886,2e-05,4.40338]
[1776423781241,44.03,75337.08,15.8,-0.02868,2e-05,4.3805]
[1776423783252,44.03,75353.0,15.8,-0.02832,2e-05,4.33645]
[1776423788287,44.03,75354.56,15.8,-0.02829,2e-05,4.33229]
[1776423793322,44.03,75349.43,15.8,-0.0284,2e-05,4.34643]
[1776423793905,44.03,75349.43,15.8,-0.0284,2e-05,4.34643]
[1776423799364,44.03,75341.88,15.8,-0.02857,2e-05,4.3672]
[1776423804399,44.03,75344.15,15.8,-0.02852,2e-05,4.36074]
[1776423809435,44.03,75346.85,15.8,-0.02846,2e-05,4.35317]
[1776423811450,44.03,75361.33,15.8,-0.02812,2e-05,4.31095]
[1776423815354,44.03,75352.24,15.8,-0.02832,2e-05,4.33607]
[1776423820522,44.03,75358.77,15.8,-0.02818,2e-05,4.31832]
[1776423825557,44.03,75354.59,15.8,-0.02828,2e-05,4.33]
[1776423827844,44.03,75354.85,15.8,-0.02827,2e-05,4.32931]
[1776423837642,44.03,75366.69,15.8,-0.02801,2e-05,4.29731]
[1776423842678,44.03,75369.01,15.8,-0.02797,2e-05,4.29135]
[1776423847713,44.03,75367.84,15.8,-0.02799,2e-05,4.29488]
[1776423852760,44.03,75366.69,15.8,-0.02802,2e-05,4.2982]
[1776423857796,44.03,75367.45,15.8,-0.02801,2e-05,4.2964]
[1776423862831,44.03,75367.25,15.8,-0.02801,2e-05,4.2972]
[1776423867867,44.03,75367.74,15.8,-0.028,2e-05,4.29608]
[1776423871173,44.03,75367.92,15.8,-0.028,2e-05,4.29567]
[1776423876930,44.03,75348.89,15.8,-0.0284,2e-05,4.34541]
[1776423881767,44.03,75348.91,15.8,-0.0284,2e-05,4.34521]
[1776423887538,44.03,75349.34,15.8,-0.02839,2e-05,4.34388]
[1776423887597,44.03,75349.34,15.8,-0.02839,2e-05,4.34388]
[1776423888703,44.03,75349.57,15.8,-0.02839,2e-05,4.34323]
[1776423889039,44.03,75349.84,15.8,-0.02838,2e-05,4.34245]
[1776423895057,44.03,75350.66,15.8,-0.02836,2e-05,4.34015]
[1776423900092,44.03,75352.23,15.8,-0.02833,2e-05,4.33582]
[1776423905127,44.03,75349.0,15.8,-0.0284,2e-05,4.34472]
[1776423910162,44.03,75353.53,15.8,-0.0283,2e-05,4.33227]
[1776423915197,44.03,75354.64,15.8,-0.02827,2e-05,4.32932]
[1776423920231,44.03,75356.0,15.8,-0.02825,2e-05,4.32571]
[1776423925267,44.04,75366.44,15.8,-0.02802,2e-05,4.2974]
[1776423930302,44.04,75369.41,15.8,-0.02796,2e-05,4.28966]
[1776423935337,44.04,75372.36,15.8,-0.02788,2e-05,4.27964]
[1776423940372,44.04,75374.69,15.8,-0.02783,2e-05,4.27369]
[1776423945407,44.04,75360.56,15.8,-0.02814,2e-05,4.31253]
[1776423950443,44.04,75351.72,15.8,-0.02834,2e-05,4.33677]
[1776423955478,44.04,75354.22,15.8,-0.02828,2e-05,4.32983]
[1776423960513,44.04,75354.25,15.8,-0.02828,2e-05,4.32973]
[1776423965548,44.04,75353.27,15.8,-0.0283,2e-05,4.33242]
[1776423970583,44.04,75354.75,15.8,-0.02827,2e-05,4.32837]
[1776423974615,44.04,75356.34,15.8,-0.02824,2e-05,4.32404]
[1776423974701,44.04,75356.34,15.8,-0.02824,2e-05,4.32404]
[1776423974973,44.04,75356.34,15.8,-0.02824,2e-05,4.32404]
[1776423975163,44.04,75356.34,15.8,-0.02824,2e-05,4.32404]
[1776423975547,44.04,75354.86,15.8,-0.02827,2e-05,4.32812]
[1776423975637,44.04,75354.86,15.8,-0.02827,2e-05,4.32812]
[1776423975653,44.04,75354.86,15.8,-0.02827,2e-05,4.32812]
[1776423975845,44.04,75354.86,15.8,-0.02827,2e-05,4.32812]
[1776423975904,44.04,75322.51,15.8,-0.02899,2e-05,4.41766]
[1776423977068,44.04,75322.51,15.8,-0.02899,2e-05,4.41766]
[1776423977503,44.04,75311.42,15.8,-0.02924,2e-05,4.44851]
[1776423981669,44.04,75330.08,15.8,-0.02881,2e-05,4.39547]
[1776423984014,44.04,75334.75,15.8,-0.0287,2e-05,4.38236]
[1776423993754,44.03,75347.36,15.8,-0.02838,2e-05,4.34156]
[1776423997152,44.03,75347.17,15.8,-0.02839,2e-05,4.34207]
[1776423997331,44.03,75347.17,15.8,-0.02839,2e-05,4.34207]
[1776423998825,44.03,75347.17,15.8,-0.02839,2e-05,4.34208]
[1776424004378,44.03,75351.26,15.8,-0.0283,2e-05,4.33087]
[1776424009867,44.03,75356.44,15.8,-0.02818,2e-05,4.31692]
[1776424014903,44.03,75350.37,15.8,-0.02832,2e-05,4.33383]
[1776424019937,44.03,75351.17,15.8,-0.0283,2e-05,4.33172]
[1776424024973,44.03,75354.96,15.8,-0.02822,2e-05,4.32143]
[1776424030007,44.03,75357.46,15.8,-0.02817,2e-05,4.31479]
[1776424035043,44.03,75357.4,15.8,-0.02817,2e-05,4.31519]
[1776424040078,44.03,75372.02,15.8,-0.02785,2e-05,4.27551]
[1776424045113,44.03,75375.49,15.8,-0.02778,2e-05,4.26663]
[1776424048176,44.03,75387.78,15.8,-0.02752,2e-05,4.23371]
[1776424048226,44.03,75387.78,15.8,-0.02752,2e-05,4.23371]
[1776424054176,44.04,75395.27,15.8,-0.02735,2e-05,4.21217]
[1776424059211,44.04,75396.99,15.8,-0.02732,2e-05,4.2085]
[1776424064246,44.04,75400.48,15.8,-0.02726,2e-05,4.20016]
[1776424069281,44.04,75401.12,15.8,-0.02725,2e-05,4.19955]
[1776424074315,44.05,75403.8,15.8,-0.0272,2e-05,4.19348]
[1776424075193,44.05,75403.8,15.8,-0.0272,2e-05,4.19348]
[1776424080362,44.05,75408.24,15.8,-0.02712,2e-05,4.18297]
[1776424084058,44.05,75408.85,15.8,-0.02711,2e-05,4.18181]
[1776424084200,44.05,75414.07,15.8,-0.027,2e-05,4.16836]
[1776424089423,44.06,75419.67,15.8,-0.0269,2e-05,4.15479]
[1776424094458,44.06,75422.6,15.8,-0.02685,2e-05,4.14846]
[1776424099493,44.07,75429.75,15.8,-0.02671,2e-05,4.13111]
[1776424104528,44.07,75428.24,15.8,-0.02675,2e-05,4.13683]
[1776424109563,44.08,75417.16,15.8,-0.027,2e-05,4.16786]
[1776424115610,44.08,75415.53,15.8,-0.02703,2e-05,4.1716]
[1776424120645,44.09,75418.87,15.8,-0.02697,2e-05,4.16414]
[1776424125680,44.09,75417.71,15.8,-0.02701,2e-05,4.16872]
[1776424130715,44.09,75419.05,15.8,-0.02699,2e-05,4.16664]
[1776424135750,44.1,75413.1,15.8,-0.02713,2e-05,4.18406]
[1776424137763,44.1,75388.11,15.8,-0.02767,2e-05,4.25183]
[1776424142800,44.1,75383.25,15.8,-0.02778,2e-05,4.26577]
[1776424147471,44.1,75374.16,15.8,-0.02798,2e-05,4.29091]
[1776424148685,44.1,75379.23,15.8,-0.02787,2e-05,4.27719]
[1776424153878,44.11,75392.08,15.8,-0.0276,2e-05,4.2431]
[1776424157345,44.11,75393.17,15.8,-0.02758,2e-05,4.24049]
[1776424157435,44.11,75393.17,15.8,-0.02758,2e-05,4.24049]
[1776424157595,44.11,75393.17,15.8,-0.02758,2e-05,4.24049]
[1776424157917,44.11,75411.73,15.8,-0.02718,2e-05,4.19091]
[1776424158816,44.11,75411.73,15.8,-0.02718,2e-05,4.19091]
[1776424159075,44.11,75411.73,15.8,-0.02718,2e-05,4.19091]
[1776424165162,44.11,75409.92,15.8,-0.02723,2e-05,4.19718]
[1776424167641,44.11,75406.75,15.8,-0.02731,2e-05,4.20639]
[1776424173021,44.12,75406.94,15.8,-0.0273,2e-05,4.20487]
[1776424178056,44.12,75408.74,15.8,-0.02727,2e-05,4.20113]
[1776424183091,44.12,75409.69,15.8,-0.02726,2e-05,4.19965]
[1776424188152,44.13,75409.36,15.8,-0.02727,2e-05,4.20158]
[1776424193188,44.13,75404.95,15.8,-0.02737,2e-05,4.21446]
[1776424198223,44.13,75402.63,15.8,-0.02743,2e-05,4.22156]
[1776424203267,44.14,75394.44,15.8,-0.02762,2e-05,4.2455]
[1776424208303,44.14,75395.27,15.8,-0.02761,2e-05,4.24393]
[1776424213338,44.14,75395.37,15.8,-0.02761,2e-05,4.24435]
[1776424219382,44.15,75397.8,15.8,-0.02757,2e-05,4.2387]
[1776424224417,44.15,75393.07,15.8,-0.02767,2e-05,4.25217]
[1776424229456,44.15,75376.94,15.8,-0.02803,2e-05,4.29653]
[1776424234491,44.15,75380.32,15.8,-0.02794,2e-05,4.28525]
[1776424239526,44.15,75381.01,15.8,-0.02793,2e-05,4.28377]
[1776424247582,44.15,75381.78,15.8,-0.02792,2e-05,4.28238]
[1776424252617,44.15,75384.7,15.8,-0.02786,2e-05,4.27498]
[1776424257652,44.16,75374.38,15.8,-0.02809,2e-05,4.3035]
[1776424262687,44.16,75374.9,15.8,-0.02808,2e-05,4.3024]
[1776424268729,44.16,75376.91,15.8,-0.02804,2e-05,4.29731]
[1776424274772,44.16,75376.96,15.8,-0.02804,2e-05,4.29757]
[1776424279807,44.16,75371.98,15.8,-0.02815,2e-05,4.31148]
[1776424284842,44.16,75371.71,15.8,-0.02816,2e-05,4.31243]
[1776424289877,44.16,75374.08,15.8,-0.02811,2e-05,4.30617]
[1776424294912,44.16,75377.34,15.8,-0.02802,2e-05,4.29516]
[1776424299947,44.16,75382.51,15.8,-0.02792,2e-05,4.28151]
[1776424301741,44.16,75380.66,15.8,-0.02796,2e-05,4.28663]
[1776424301755,44.16,75380.66,15.8,-0.02796,2e-05,4.28663]
[1776424303727,44.16,75364.14,15.8,-0.02832,2e-05,4.33185]
[1776424303760,44.16,75364.14,15.8,-0.02832,2e-05,4.33185]
[1776424309010,44.16,75360.82,15.8,-0.02839,2e-05,4.34098]
[1776424312226,44.16,75360.68,15.8,-0.02839,2e-05,4.34136]
[1776424318073,44.16,75352.87,15.8,-0.02857,2e-05,4.36282]
[1776424323108,44.16,75354.51,15.8,-0.02853,2e-05,4.35812]
[1776424328143,44.16,75352.93,15.8,-0.02856,2e-05,4.36227]
[1776424333178,44.16,75350.72,15.8,-0.02861,2e-05,4.36802]
[1776424338213,44.16,75353.17,15.8,-0.02855,2e-05,4.36098]
[1776424343247,44.16,75354.14,15.8,-0.02853,2e-05,4.35813]
[1776424351304,44.16,75354.11,15.8,-0.02851,2e-05,4.35557]
[1776424358353,44.16,75354.4,15.8,-0.02851,2e-05,4.3546]
[1776424366409,44.16,75355.34,15.8,-0.02848,2e-05,4.35187]
[1776424371443,44.16,75354.98,15.8,-0.02849,2e-05,4.35279]
[1776424376479,44.16,75354.22,15.8,-0.02851,2e-05,4.35481]
[1776424380285,44.16,75353.81,15.8,-0.02852,2e-05,4.3559]
[1776424382491,44.16,75341.95,15.8,-0.02878,2e-05,4.38861]
[1776424382521,44.16,75329.2,15.8,-0.02906,2e-05,4.42384]
[1776424383961,44.16,75329.2,15.8,-0.02906,2e-05,4.42384]
[1776424384062,44.16,75324.98,15.8,-0.02916,2e-05,4.43616]
[1776424386171,44.16,75324.5,15.8,-0.02917,2e-05,4.43735]
[1776424386267,44.16,75324.43,15.8,-0.02917,2e-05,4.43724]
[1776424388615,44.16,75324.8,15.8,-0.02917,2e-05,4.43675]
[1776424388703,44.16,75325.6,15.8,-0.02915,2e-05,4.43507]
[1776424391217,44.16,75325.56,15.8,-0.02915,2e-05,4.43503]
[1776424391263,44.16,75325.29,15.8,-0.02916,2e-05,4.4355]
[1776424391899,44.16,75325.29,15.8,-0.02916,2e-05,4.4355]
[1776424392590,44.16,75325.14,15.8,-0.02916,2e-05,4.43578]
[1776424397626,44.16,75328.19,15.8,-0.02909,2e-05,4.42658]
[1776424403668,44.16,75330.85,15.8,-0.02902,2e-05,4.4185]
[1776424405769,44.16,75330.85,15.8,-0.02902,2e-05,4.4185]
[1776424411725,44.15,75335.25,15.8,-0.0289,2e-05,4.40312]
[1776424416760,44.15,75335.1,15.8,-0.0289,2e-05,4.40312]
[1776424421795,44.15,75335.56,15.8,-0.02889,2e-05,4.40143]
[1776424426830,44.15,75338.42,15.8,-0.02882,2e-05,4.39312]
[1776424432523,44.15,75352.45,15.8,-0.02851,2e-05,4.35416]
[1776424441936,44.15,75352.85,15.8,-0.0285,2e-05,4.35305]
[1776424446971,44.15,75351.95,15.8,-0.02852,2e-05,4.3555]
[1776424452008,44.15,75352.06,15.8,-0.02852,2e-05,4.35514]
[1776424457041,44.15,75353.15,15.8,-0.02849,2e-05,4.35212]
[1776424462077,44.15,75356.18,15.8,-0.02842,2e-05,4.34377]
[1776424467113,44.15,75355.53,15.8,-0.02844,2e-05,4.34559]
[1776424472148,44.15,75355.34,15.8,-0.02843,2e-05,4.34374]
[1776424478023,44.15,75354.28,15.8,-0.02845,2e-05,4.34667]
[1776424483225,44.15,75354.94,15.8,-0.02844,2e-05,4.34489]
[1776424489266,44.15,75355.09,15.8,-0.02843,2e-05,4.34451]
[1776424496316,44.15,75349.6,15.8,-0.02856,2e-05,4.35967]
[1776424501351,44.15,75332.12,15.8,-0.02894,2e-05,4.40783]
[1776424506386,44.15,75338.11,15.8,-0.02881,2e-05,4.39077]
[1776424511428,44.15,75343.24,15.8,-0.02869,2e-05,4.37622]
[1776424516457,44.15,75349.49,15.8,-0.02855,2e-05,4.35877]
[1776424518877,44.15,75352.32,15.8,-0.02849,2e-05,4.35096]
[1776424519353,44.15,75352.32,15.8,-0.02849,2e-05,4.35096]
[1776424519611,44.15,75352.32,15.8,-0.02849,2e-05,4.35096]
[1776424519635,44.15,75352.32,15.8,-0.02849,2e-05,4.35096]
[1776424519480,44.15,75380.74,15.8,-0.02786,2e-05,4.27325]
[1776424519778,44.15,75380.74,15.8,-0.02786,2e-05,4.27325]
[1776424520166,44.15,75380.74,15.8,-0.02786,2e-05,4.27325]
[1776424522009,44.15,75380.9,15.8,-0.02786,2e-05,4.2731]
[1776424522440,44.15,75380.9,15.8,-0.02786,2e-05,4.2731]
[1776424527545,44.15,75380.0,15.8,-0.02789,2e-05,4.2763]
[1776424529682,44.15,75378.96,15.8,-0.02791,2e-05,4.27938]
[1776424533310,44.15,75379.66,15.8,-0.02789,2e-05,4.27547]
[1776424538624,44.16,75386.62,15.8,-0.02776,2e-05,4.2602]
[1776424543658,44.17,75380.41,15.8,-0.02794,2e-05,4.28187]
[1776424546701,44.18,75382.51,15.8,-0.02789,2e-05,4.27654]
[1776424552724,44.18,75383.01,15.8,-0.02789,2e-05,4.27598]
[1776424557759,44.18,75384.96,15.8,-0.02785,2e-05,4.27137]
[1776424562793,44.18,75399.98,15.8,-0.02753,2e-05,4.23154]
[1776424565184,44.18,75403.28,15.8,-0.02746,2e-05,4.22285]
[1776424570852,44.19,75391.77,15.8,-0.02772,2e-05,4.25516]
[1776424575887,44.19,75392.04,15.8,-0.02772,2e-05,4.25519]
[1776424582936,44.19,75392.12,15.8,-0.02773,2e-05,4.25599]
[1776424588977,44.19,75391.46,15.8,-0.02775,2e-05,4.25862]
[1776424594014,44.2,75390.15,15.8,-0.02777,2e-05,4.26046]
[1776424599261,44.2,75390.71,15.8,-0.02776,2e-05,4.25946]
[1776424608112,44.2,75390.76,15.8,-0.02777,2e-05,4.26063]
[1776424615161,44.2,75385.83,15.8,-0.02788,2e-05,4.2748]
[1776424621203,44.21,75391.14,15.8,-0.02777,2e-05,4.26104]
[1776424628252,44.21,75392.13,15.8,-0.02776,2e-05,4.25929]
[1776424633287,44.21,75396.96,15.8,-0.02766,2e-05,4.24693]
[1776424638322,44.21,75400.45,15.8,-0.02759,2e-05,4.23826]
[1776424643357,44.21,75401.04,15.8,-0.02758,2e-05,4.23747]
[1776424648393,44.22,75413.05,15.8,-0.02733,2e-05,4.20603]
[1776424653428,44.22,75414.26,15.8,-0.0273,2e-05,4.20139]
[1776424659470,44.22,75414.68,15.8,-0.0273,2e-05,4.20141]
[1776424664505,44.23,75412.72,15.8,-0.02735,2e-05,4.20757]
[1776424670547,44.23,75412.82,15.8,-0.02736,2e-05,4.20845]
[1776424675583,44.23,75412.86,15.8,-0.02736,2e-05,4.20911]
[1776424682154,44.23,75419.21,15.8,-0.02723,2e-05,4.1928]
[1776424687667,44.27,75418.91,15.8,-0.02733,2e-05,4.2055]
[1776424692702,44.28,75424.36,15.8,-0.02725,2e-05,4.19579]
[1776424697737,44.29,75439.15,15.8,-0.02695,2e-05,4.15749]
[1776424702772,44.29,75445.89,15.8,-0.02682,2e-05,4.14091]
[1776424706778,44.29,75448.69,15.8,-0.02676,2e-05,4.13434]
[1776424706810,44.29,75448.69,15.8,-0.02676,2e-05,4.13434]
[1776424708008,44.29,75455.84,15.8,-0.02662,2e-05,4.1161]
[1776424710687,44.3,75458.24,15.8,-0.02657,2e-05,4.11041]
[1776424711747,44.3,75460.23,15.8,-0.02654,2e-05,4.10549]
[1776424713673,44.3,75458.05,15.8,-0.02657,2e-05,4.10956]
[1776424718884,44.3,75455.87,15.8,-0.02663,2e-05,4.11711]
[1776424723919,44.31,75456.98,15.8,-0.02662,2e-05,4.11563]
[1776424728954,44.31,75459.53,15.8,-0.02658,2e-05,4.11034]
[1776424732971,44.31,75465.75,15.8,-0.02646,2e-05,4.09494]
[1776424739025,44.32,75466.15,15.8,-0.02647,2e-05,4.09617]
[1776424744061,44.33,75466.68,15.8,-0.02647,2e-05,4.09644]
[1776424748636,44.33,75473.54,15.8,-0.02633,2e-05,4.07946]
[1776424753131,44.34,75489.05,15.8,-0.02603,2e-05,4.04131]
[1776424758723,44.34,75498.17,15.8,-0.02586,2e-05,4.01939]
[1776424764215,44.35,75495.39,15.8,-0.02594,2e-05,4.02963]
[1776424769250,44.36,75491.5,15.8,-0.02604,2e-05,4.04182]
[1776424771266,44.36,75472.77,15.8,-0.02641,2e-05,4.08911]
[1776424773607,44.36,75469.33,15.8,-0.02649,2e-05,4.09844]
[1776424773640,44.36,75450.96,15.8,-0.02687,2e-05,4.14711]
[1776424777783,44.37,75457.35,15.8,-0.02676,2e-05,4.13295]
[1776424783350,44.37,75444.05,15.8,-0.02705,2e-05,4.16973]
[1776424784267,44.37,75444.05,15.8,-0.02705,2e-05,4.16973]
[1776424789393,44.38,75445.78,15.8,-0.02702,2e-05,4.16622]
[1776424794428,44.38,75446.4,15.8,-0.02702,2e-05,4.16554]
[1776424799463,44.38,75442.13,15.8,-0.02711,2e-05,4.17782]
[1776424802483,44.38,75427.51,15.8,-0.02743,2e-05,4.21731]
[1776424807521,44.38,75426.12,15.8,-0.02746,2e-05,4.22148]
[1776424812557,44.39,75423.43,15.8,-0.02752,2e-05,4.22922]
[1776424817592,44.39,75415.96,15.8,-0.02768,2e-05,4.2497]
[1776424822626,44.39,75417.53,15.8,-0.02765,2e-05,4.2458]
[1776424827661,44.39,75414.98,15.8,-0.02771,2e-05,4.25305]
[1776424832696,44.39,75412.94,15.8,-0.02774,2e-05,4.25648]
[1776424833279,44.39,75412.94,15.8,-0.02774,2e-05,4.25648]
[1776424836952,44.39,75408.55,15.8,-0.02784,2e-05,4.2685]
[1776424837047,44.39,75408.89,15.8,-0.02783,2e-05,4.26762]
[1776424837816,44.39,75408.89,15.8,-0.02783,2e-05,4.26762]
[1776424837858,44.39,75409.65,15.8,-0.02782,2e-05,4.26628]
[1776424842767,44.39,75426.34,15.8,-0.02747,2e-05,4.22172]
[1776424848809,44.4,75426.83,15.8,-0.02746,2e-05,4.22106]
[1776424853844,44.4,75427.13,15.8,-0.02746,2e-05,4.2208]
[1776424858880,44.4,75432.82,15.8,-0.02734,2e-05,4.20619]
[1776424860815,44.4,75433.27,15.8,-0.02733,2e-05,4.20513]
[1776424865929,44.4,75433.7,15.8,-0.02733,2e-05,4.20489]
[1776424870964,44.4,75453.53,15.8,-0.02692,2e-05,4.15303]
[1776424872860,44.41,75456.45,15.8,-0.02686,2e-05,4.14555]
[1776424872873,44.41,75456.45,15.8,-0.02686,2e-05,4.14555]
[1776424877011,44.41,75483.1,15.8,-0.02632,2e-05,4.07716]
[1776424882046,44.42,75475.04,15.8,-0.0265,2e-05,4.09994]
[1776424882872,44.42,75475.04,15.8,-0.0265,2e-05,4.09994]
[1776424882878,44.42,75475.04,15.8,-0.0265,2e-05,4.09994]
[1776424888088,44.42,75475.06,15.8,-0.02651,2e-05,4.10184]
[1776424893124,44.43,75476.59,15.8,-0.02648,2e-05,4.09713]
[1776424898160,44.43,75476.1,15.8,-0.0265,2e-05,4.10004]
[1776424903195,44.44,75480.43,15.8,-0.02643,2e-05,4.09033]
[1776424908229,44.44,75484.81,15.8,-0.02635,2e-05,4.08062]
[1776424913265,44.45,75480.5,15.8,-0.02645,2e-05,4.09358]
[1776424918300,44.45,75476.29,15.8,-0.02655,2e-05,4.10617]
[1776424923335,44.45,75490.73,15.8,-0.02626,2e-05,4.07008]
[1776424928370,44.46,75492.06,15.8,-0.02625,2e-05,4.06844]
[1776424933405,44.47,75491.5,15.8,-0.02628,2e-05,4.07171]
[1776424938440,44.47,75492.74,15.8,-0.02627,2e-05,4.07029]
[1776424943475,44.48,75494.79,15.8,-0.02624,2e-05,4.06675]
[1776424946496,44.48,75480.18,15.8,-0.02655,2e-05,4.10592]
[1776424951531,44.48,75479.68,15.8,-0.02655,2e-05,4.10634]
[1776424956566,44.49,75478.94,15.8,-0.02658,2e-05,4.10972]
[1776424961601,44.49,75478.69,15.8,-0.0266,2e-05,4.1118]
[1776424966636,44.5,75473.97,15.8,-0.02671,2e-05,4.12558]
[1776424973685,44.5,75471.36,15.8,-0.02677,2e-05,4.13416]
[1776424978720,44.5,75471.29,15.8,-0.02678,2e-05,4.13555]
[1776424983762,44.51,75471.25,15.8,-0.02679,2e-05,4.13686]
[1776424988795,44.51,75471.13,15.8,-0.02681,2e-05,4.13836]
[1776424995845,44.52,75470.16,15.8,-0.02684,2e-05,4.14255]
[1776425000880,44.52,75470.61,15.8,-0.02684,2e-05,4.14251]
[1776425005915,44.52,75471.86,15.8,-0.02682,2e-05,4.14038]
[1776425010953,44.53,75471.54,15.8,-0.02684,2e-05,4.14261]
[1776425020025,44.53,75470.67,15.8,-0.02686,2e-05,4.14462]
[1776425021468,44.53,75470.63,15.8,-0.02686,2e-05,4.14496]
[1776425031104,44.54,75470.58,15.8,-0.02688,2e-05,4.14736]
[1776425039160,44.55,75470.85,15.8,-0.02689,2e-05,4.1485]
[1776425044195,44.55,75476.88,15.8,-0.02677,2e-05,4.13381]
[1776425047076,44.55,75478.53,15.8,-0.02674,2e-05,4.13]
[1776425052251,44.56,75470.79,15.8,-0.02691,2e-05,4.15189]
[1776425057286,44.56,75464.97,15.8,-0.02704,2e-05,4.16834]
[1776425062869,44.56,75465.39,15.8,-0.02704,2e-05,4.16807]
[1776425071384,44.57,75465.38,15.8,-0.02705,2e-05,4.1679]
[1776425077426,44.57,75465.19,15.8,-0.02706,2e-05,4.16972]
[1776425079624,44.57,75464.72,15.8,-0.02707,2e-05,4.17118]
[1776425085482,44.58,75465.59,15.8,-0.02706,2e-05,4.17043]
[1776425090517,44.58,75466.3,15.8,-0.02706,2e-05,4.16967]
[1776425097565,44.59,75466.53,15.8,-0.02707,2e-05,4.17064]
[1776425102601,44.59,75477.82,15.8,-0.02684,2e-05,4.14207]
[1776425107636,44.59,75481.38,15.8,-0.02678,2e-05,4.13412]
[1776425112671,44.6,75472.95,15.8,-0.02696,2e-05,4.15772]
[1776425117706,44.6,75464.63,15.8,-0.02715,2e-05,4.18083]
[1776425123130,44.6,75461.18,15.8,-0.02722,2e-05,4.19077]
[1776425123584,44.6,75460.94,15.8,-0.02723,2e-05,4.19179]
[1776425128783,44.61,75458.43,15.8,-0.02729,2e-05,4.19941]
[1776425133818,44.61,75472.56,15.8,-0.02699,2e-05,4.16063]
[1776425137788,44.61,75475.81,15.8,-0.02693,2e-05,4.15279]
[1776425142881,44.62,75477.51,15.8,-0.0269,2e-05,4.14982]
[1776425148924,44.62,75477.55,15.8,-0.02691,2e-05,4.15124]
[1776425153959,44.62,75477.42,15.8,-0.02693,2e-05,4.15283]
[1776425158994,44.63,75479.8,15.8,-0.02689,2e-05,4.14783]
[1776425164029,44.63,75480.89,15.8,-0.02687,2e-05,4.14624]
[1776425169065,44.64,75482.3,15.8,-0.02685,2e-05,4.14381]
[1776425174100,44.64,75487.69,15.8,-0.02675,2e-05,4.13102]
[1776425179137,44.64,75487.71,15.8,-0.02677,2e-05,4.1326]
[1776425184171,44.65,75489.35,15.8,-0.02674,2e-05,4.12966]
[1776425189207,44.65,75488.78,15.8,-0.02676,2e-05,4.13249]
[1776425194242,44.66,75488.78,15.8,-0.02676,2e-05,4.13147]
[1776425200284,44.66,75488.74,15.8,-0.02677,2e-05,4.13313]
[1776425207333,44.67,75488.74,15.8,-0.02679,2e-05,4.13489]
[1776425212368,44.67,75488.85,15.8,-0.02679,2e-05,4.13583]
[1776425217402,44.67,75488.95,15.8,-0.0268,2e-05,4.13678]
[1776425222438,44.68,75488.77,15.8,-0.02681,2e-05,4.13845]
[1776425227474,44.68,75479.49,15.8,-0.02702,2e-05,4.1639]
[1776425232508,44.68,75474.47,15.8,-0.02713,2e-05,4.17807]
[1776425237544,44.69,75473.12,15.8,-0.02716,2e-05,4.18248]
[1776425243585,44.69,75473.01,15.8,-0.02717,2e-05,4.18376]
[1776425248621,44.69,75474.98,15.8,-0.02714,2e-05,4.17939]
[1776425253655,44.69,75463.63,15.8,-0.02737,2e-05,4.20785]
[1776425258691,44.69,75462.85,15.8,-0.02739,2e-05,4.21057]
[1776425263726,44.7,75468.85,15.8,-0.02727,2e-05,4.19538]
[1776425268761,44.7,75469.06,15.8,-0.02727,2e-05,4.19562]
[1776425273796,44.7,75468.82,15.8,-0.02728,2e-05,4.19707]
[1776425280845,44.71,75481.53,15.8,-0.02703,2e-05,4.16491]
[1776425285880,44.71,75482.6,15.8,-0.02701,2e-05,4.16318]
[1776425290914,44.71,75484.16,15.8,-0.02699,2e-05,4.16016]
[1776425295950,44.72,75484.37,15.8,-0.02699,2e-05,4.16069]
[1776425300985,44.72,75482.31,15.8,-0.02704,2e-05,4.16715]
[1776425306021,44.72,75490.35,15.8,-0.02688,2e-05,4.1471]
[1776425308218,44.72,75490.39,15.8,-0.02689,2e-05,4.14723]
[1776425314079,44.73,75489.39,15.8,-0.0269,2e-05,4.14909]
[1776425319249,44.73,75489.39,15.8,-0.0269,2e-05,4.14909]
[1776425325156,44.73,75491.57,15.8,-0.02688,2e-05,4.1458]
[1776425330191,44.74,75492.22,15.8,-0.02687,2e-05,4.1452]
[1776425335225,44.74,75489.41,15.8,-0.02694,2e-05,4.15364]
[1776425340261,44.74,75488.38,15.8,-0.02697,2e-05,4.15735]
[1776425348317,44.75,75481.71,15.8,-0.02712,2e-05,4.17633]
[1776425353352,44.75,75479.4,15.8,-0.02718,2e-05,4.18339]
[1776425358388,44.75,75475.98,15.8,-0.02725,2e-05,4.19315]
[1776425363422,44.75,75470.43,15.8,-0.02737,2e-05,4.20846]
[1776425364564,44.75,75470.43,15.8,-0.02737,2e-05,4.20846]
[1776425364604,44.75,75471.12,15.8,-0.02736,2e-05,4.20674]
[1776425369472,44.76,75473.27,15.8,-0.02732,2e-05,4.20155]
[1776425375508,44.76,75479.28,15.8,-0.02719,2e-05,4.18433]
[1776425376754,44.76,75478.71,15.8,-0.0272,2e-05,4.18599]
[1776425385578,44.76,75479.97,15.8,-0.02718,2e-05,4.18411]
[1776425390613,44.77,75480.45,15.8,-0.02718,2e-05,4.18368]
[1776425395649,44.77,75480.93,15.8,-0.02718,2e-05,4.18326]
[1776425400683,44.77,75489.31,15.8,-0.02701,2e-05,4.16206]
[1776425405718,44.77,75491.02,15.8,-0.02698,2e-05,4.15861]
[1776425410753,44.78,75502.9,15.8,-0.02674,2e-05,4.12856]
[1776425415789,44.78,75504.84,15.8,-0.02671,2e-05,4.1248]
[1776425420824,44.79,75501.36,15.8,-0.0268,2e-05,4.13517]
[1776425425859,44.79,75511.18,15.8,-0.0266,2e-05,4.11085]
[1776425430894,44.79,75508.86,15.8,-0.02666,2e-05,4.11835]
[1776425435929,44.8,75511.95,15.8,-0.02659,2e-05,4.1094]
[1776425440964,44.8,75504.82,15.8,-0.02675,2e-05,4.12946]
[1776425445999,44.81,75503.77,15.8,-0.02678,2e-05,4.13346]
[1776425448171,44.81,75507.42,15.8,-0.02671,2e-05,4.12419]
[1776425454058,44.81,75511.68,15.8,-0.02664,2e-05,4.11513]
[1776425459197,44.82,75512.63,15.8,-0.02663,2e-05,4.11385]
[1776425464623,44.82,75517.32,15.8,-0.02654,2e-05,4.10318]
[1776425464847,44.82,75519.04,15.8,-0.02651,2e-05,4.09903]
[1776425465391,44.82,75519.04,15.8,-0.02651,2e-05,4.09903]
[1776425465542,44.82,75519.04,15.8,-0.02651,2e-05,4.09903]
[1776425469765,44.83,75526.23,15.8,-0.02638,2e-05,4.08219]
[1776425476219,44.84,75535.43,15.8,-0.02621,2e-05,4.06105]
[1776425476937,44.84,75535.43,15.8,-0.02621,2e-05,4.06105]
[1776425478523,44.84,75537.0,15.8,-0.02618,2e-05,4.0574]
[1776425478630,44.84,75537.0,15.8,-0.02618,2e-05,4.0574]
[1776425480175,44.84,75544.71,15.8,-0.02603,2e-05,4.03839]
[1776425485282,44.85,75543.16,15.8,-0.02608,2e-05,4.04503]
[1776425487010,44.85,75542.95,15.8,-0.02609,2e-05,4.04599]
[1776425487612,44.85,75542.95,15.8,-0.02609,2e-05,4.04599]
[1776425487664,44.85,75570.98,15.8,-0.02554,2e-05,3.97539]
[1776425487736,44.85,75570.98,15.8,-0.02554,2e-05,3.97539]
[1776425487798,44.85,75570.98,15.8,-0.02554,2e-05,3.97539]
[1776425487866,44.85,75570.98,15.8,-0.02554,2e-05,3.97539]
[1776425488303,44.85,75577.0,15.8,-0.02542,2e-05,3.96015]
[1776425493338,44.85,75580.87,15.8,-0.02533,2e-05,3.94836]
[1776425497747,44.85,75581.03,15.8,-0.02533,2e-05,3.94818]
[1776425499430,44.85,75587.75,15.8,-0.0252,2e-05,3.93131]
[1776425505422,44.85,75581.31,15.8,-0.02533,2e-05,3.94796]
[1776425509163,44.85,75573.67,15.8,-0.02548,2e-05,3.96742]
[1776425514487,44.85,75553.71,15.8,-0.02588,2e-05,4.01812]
[1776425518182,44.85,75553.58,15.8,-0.02588,2e-05,4.01818]
[1776425523550,44.85,75559.49,15.8,-0.02576,2e-05,4.00274]
[1776425525485,44.85,75559.45,15.8,-0.02576,2e-05,4.00279]
[1776425530599,44.85,75572.25,15.8,-0.0255,2e-05,3.97006]
[1776425535634,44.85,75574.37,15.8,-0.02546,2e-05,3.96473]
[1776425540669,44.85,75557.96,15.8,-0.02578,2e-05,4.00635]
[1776425543995,44.85,75556.81,15.8,-0.02581,2e-05,4.00909]
[1776425548112,44.85,75554.22,15.8,-0.02586,2e-05,4.01541]
[1776425553761,44.85,75557.39,15.8,-0.02577,2e-05,4.00459]
[1776425553796,44.85,75557.39,15.8,-0.02577,2e-05,4.00459]
[1776425553847,44.85,75557.39,15.8,-0.02577,2e-05,4.00459]
[1776425559803,44.85,75558.82,15.8,-0.02575,2e-05,4.00151]
[1776425564838,44.85,75560.63,15.8,-0.02572,2e-05,3.99739]
[1776425569873,44.85,75559.3,15.8,-0.02575,2e-05,4.00124]
[1776425574908,44.85,75556.09,15.8,-0.02582,2e-05,4.00983]
[1776425575834,44.85,75556.09,15.8,-0.02582,2e-05,4.00983]
[1776425575915,44.85,75554.48,15.8,-0.02585,2e-05,4.01401]
[1776425577069,44.85,75554.48,15.8,-0.02585,2e-05,4.01401]
[1776425577152,44.86,75539.1,15.8,-0.02616,2e-05,4.05385]
[1776425578913,44.86,75531.65,15.8,-0.02632,2e-05,4.0734]
[1776425583971,44.86,75541.11,15.8,-0.02614,2e-05,4.05096]
[1776425589348,44.87,75542.84,15.8,-0.02611,2e-05,4.04796]
[1776425595047,44.87,75534.0,15.8,-0.02631,2e-05,4.07321]
[1776425600083,44.88,75533.3,15.8,-0.02634,2e-05,4.07665]
[1776425605118,44.88,75540.73,15.8,-0.0262,2e-05,4.05926]
[1776425610153,44.89,75542.7,15.8,-0.02618,2e-05,4.05604]
[1776425615595,44.89,75542.16,15.8,-0.02619,2e-05,4.05662]
[1776425616777,44.9,75548.48,15.8,-0.02606,2e-05,4.04117]
[1776425616778,44.9,75548.48,15.8,-0.02606,2e-05,4.04117]
[1776425616824,44.9,75547.8,15.8,-0.02608,2e-05,4.04332]
[1776425622305,44.9,75554.5,15.8,-0.02595,2e-05,4.02633]
[1776425622803,44.9,75554.5,15.8,-0.02595,2e-05,4.02633]
[1776425628163,44.9,75556.28,15.8,-0.02591,2e-05,4.02208]
[1776425633314,44.9,75557.94,15.8,-0.02588,2e-05,4.01816]
[1776425637895,44.9,75552.33,15.8,-0.026,2e-05,4.03273]
[1776425638350,44.9,75544.59,15.8,-0.02615,2e-05,4.05261]
[1776425644391,44.91,75543.37,15.8,-0.0262,2e-05,4.05795]
[1776425649427,44.91,75557.0,15.8,-0.02594,2e-05,4.02499]
[1776425654461,44.92,75560.97,15.8,-0.02587,2e-05,4.01698]
[1776425659497,44.93,75559.45,15.8,-0.02592,2e-05,4.02302]
[1776425664532,44.93,75559.27,15.8,-0.02594,2e-05,4.02556]
[1776425669573,44.94,75560.56,15.8,-0.02593,2e-05,4.0243]
[1776425675615,44.95,75561.0,15.8,-0.02592,2e-05,4.02333]
[1776425681657,44.95,75561.05,15.8,-0.02594,2e-05,4.02565]
[1776425687701,44.96,75564.61,15.8,-0.02589,2e-05,4.01943]
[1776425692735,44.97,75571.9,15.8,-0.02576,2e-05,4.00251]
[1776425697771,44.98,75578.09,15.8,-0.02566,2e-05,3.98946]
[1776425702806,44.98,75571.89,15.8,-0.0258,2e-05,4.0074]
[1776425702945,44.98,75571.89,15.8,-0.0258,2e-05,4.0074]
[1776425703813,44.98,75571.76,15.8,-0.0258,2e-05,4.00781]
[1776425708850,44.98,75557.17,15.8,-0.0261,2e-05,4.04526]
[1776425708967,44.98,75557.17,15.8,-0.0261,2e-05,4.04526]
[1776425709857,44.98,75548.3,15.8,-0.02628,2e-05,4.06839]
[1776425710258,44.98,75548.3,15.8,-0.02628,2e-05,4.06839]
[1776425713527,44.99,75544.12,15.8,-0.02637,2e-05,4.0801]
[1776425718923,44.99,75541.76,15.8,-0.02643,2e-05,4.088]
[1776425723957,45.0,75536.65,15.8,-0.02655,2e-05,4.10267]
[1776425728992,45.0,75536.32,15.8,-0.02657,2e-05,4.10492]
[1776425734032,45.01,75538.51,15.8,-0.02652,2e-05,4.09835]
[1776425738114,45.01,75538.5,15.8,-0.02652,2e-05,4.09867]
[1776425744102,45.01,75539.64,15.8,-0.02652,2e-05,4.09843]
[1776425749137,45.02,75545.06,15.8,-0.02642,2e-05,4.08599]
[1776425754172,45.02,75543.45,15.8,-0.02646,2e-05,4.09176]
[1776425759206,45.03,75538.55,15.8,-0.02658,2e-05,4.10596]
[1776425764242,45.03,75540.36,15.8,-0.02655,2e-05,4.10277]
[1776425769277,45.04,75536.43,15.8,-0.02664,2e-05,4.11443]
[1776425774312,45.04,75527.14,15.8,-0.02684,2e-05,4.1398]
[1776425779347,45.04,75527.06,15.8,-0.02685,2e-05,4.14112]
[1776425784382,45.05,75528.01,15.8,-0.02684,2e-05,4.1397]
[1776425789417,45.05,75542.2,15.8,-0.02656,2e-05,4.10409]
[1776425794452,45.06,75541.41,15.8,-0.02657,2e-05,4.10517]
[1776425799487,45.06,75538.63,15.8,-0.02664,2e-05,4.1137]
[1776425804521,45.06,75545.75,15.8,-0.02651,2e-05,4.0967]
[1776425809557,45.07,75545.73,15.8,-0.02652,2e-05,4.09823]
[1776425814592,45.07,75546.75,15.8,-0.02651,2e-05,4.09708]
[1776425816610,45.07,75546.61,15.8,-0.02651,2e-05,4.09774]
[1776425816711,45.07,75546.48,15.8,-0.02652,2e-05,4.09837]
[1776425822648,45.08,75543.3,15.8,-0.02659,2e-05,4.10706]
[1776425827740,45.08,75541.48,15.8,-0.02663,2e-05,4.11207]
[1776425832718,45.08,75526.4,15.8,-0.02693,2e-05,4.15087]
[1776425837753,45.07,75519.74,15.8,-0.02706,2e-05,4.16728]
[1776425839427,45.07,75516.54,15.8,-0.02713,2e-05,4.17544]
[1776425844802,45.07,75513.73,15.8,-0.02718,2e-05,4.18141]
[1776425849384,45.06,75514.07,15.8,-0.02716,2e-05,4.17935]
[1776425850607,45.06,75510.7,15.8,-0.02723,2e-05,4.18819]
[1776425855593,45.06,75500.58,15.8,-0.02742,2e-05,4.21086]
[1776425860915,45.06,75506.82,15.8,-0.02727,2e-05,4.19289]
[1776425865950,45.05,75507.15,15.8,-0.02726,2e-05,4.19082]
[1776425870985,45.05,75507.03,15.8,-0.02725,2e-05,4.18995]
[1776425876019,45.04,75511.0,15.8,-0.02716,2e-05,4.17838]
[1776425881055,45.04,75511.53,15.8,-0.02714,2e-05,4.17591]
[1776425886092,45.04,75511.7,15.8,-0.02713,2e-05,4.1744]
[1776425891127,45.04,75511.66,15.8,-0.02712,2e-05,4.17342]
[1776425896161,45.03,75514.05,15.8,-0.02706,2e-05,4.16612]
[1776425901197,45.03,75511.53,15.8,-0.02711,2e-05,4.17168]
[1776425906232,45.03,75510.78,15.8,-0.02711,2e-05,4.17256]
[1776425911267,45.02,75505.96,15.8,-0.02719,2e-05,4.18168]
[1776425916302,45.02,75505.59,15.8,-0.02719,2e-05,4.18149]
[1776425921337,45.02,75505.18,15.8,-0.02719,2e-05,4.18141]
[1776425926372,45.01,75504.41,15.8,-0.0272,2e-05,4.18229]
[1776425931408,45.01,75505.84,15.8,-0.02716,2e-05,4.17741]
[1776425936443,45.01,75514.59,15.8,-0.02697,2e-05,4.15351]
[1776425941479,45.0,75524.27,15.8,-0.02676,2e-05,4.12757]
[1776425946514,45.0,75523.89,15.8,-0.02676,2e-05,4.12794]
[1776425951549,45.0,75523.38,15.8,-0.02677,2e-05,4.12866]
[1776425956584,45.0,75525.14,15.8,-0.02673,2e-05,4.12353]
[1776425961619,45.0,75523.77,15.8,-0.02675,2e-05,4.12652]
[1776425966655,44.99,75524.32,15.8,-0.02674,2e-05,4.12455]
[1776425971690,44.99,75524.69,15.8,-0.02671,2e-05,4.12071]
[1776425977732,44.99,75524.93,15.8,-0.0267,2e-05,4.11947]
[1776425982767,44.99,75515.08,15.8,-0.0269,2e-05,4.1445]
[1776425987801,44.99,75514.87,15.8,-0.0269,2e-05,4.14433]
[1776425992838,44.98,75506.87,15.8,-0.02706,2e-05,4.16442]
[1776425997873,44.98,75505.65,15.8,-0.02708,2e-05,4.16673]
[1776426002908,44.98,75504.36,15.8,-0.0271,2e-05,4.1692]
[1776426007944,44.98,75497.45,15.8,-0.02723,2e-05,4.18638]
[1776426012979,44.97,75509.88,15.8,-0.02697,2e-05,4.15279]
[1776426018015,44.97,75512.78,15.8,-0.0269,2e-05,4.14446]
[1776426023050,44.97,75512.37,15.8,-0.0269,2e-05,4.14483]
[1776426028085,44.97,75519.73,15.8,-0.02675,2e-05,4.12494]
[1776426033120,44.97,75518.36,15.8,-0.02676,2e-05,4.12551]
[1776426038155,44.96,75514.04,15.8,-0.02684,2e-05,4.13607]
[1776426043190,44.96,75506.23,15.8,-0.027,2e-05,4.1557]
[1776426048225,44.96,75501.84,15.8,-0.02708,2e-05,4.16621]
[1776426053260,44.96,75498.94,15.8,-0.02713,2e-05,4.1728]
[1776426056286,44.95,75478.54,15.8,-0.02756,2e-05,4.22616]
[1776426061321,44.95,75473.92,15.8,-0.02764,2e-05,4.2369]
[1776426067366,44.94,75474.69,15.8,-0.02761,2e-05,4.23262]
[1776426073408,44.94,75468.7,15.8,-0.02772,2e-05,4.24668]
[1776426078443,44.93,75464.91,15.8,-0.02779,2e-05,4.25507]
[1776426083478,44.93,75464.87,15.8,-0.02778,2e-05,4.25347]
[1776426088513,44.92,75464.58,15.8,-0.02777,2e-05,4.25256]
[1776426093548,44.92,75463.15,15.8,-0.02777,2e-05,4.25235]
[1776426098583,44.91,75467.55,15.8,-0.02767,2e-05,4.23905]
[1776426103618,44.91,75463.52,15.8,-0.02774,2e-05,4.24823]
[1776426108653,44.9,75462.26,15.8,-0.02776,2e-05,4.24998]
[1776426113688,44.9,75462.12,15.8,-0.02775,2e-05,4.24877]
[1776426118722,44.89,75461.96,15.8,-0.02774,2e-05,4.24764]
[1776426123758,44.89,75460.91,15.8,-0.02775,2e-05,4.24889]
[1776426128793,44.89,75454.34,15.8,-0.02788,2e-05,4.26488]
[1776426133828,44.88,75450.16,15.8,-0.02795,2e-05,4.27432]
[1776426138870,44.88,75446.22,15.8,-0.02803,2e-05,4.28346]
[1776426144908,44.87,75436.19,15.8,-0.02822,2e-05,4.30755]
[1776426149944,44.86,75433.71,15.8,-0.02826,2e-05,4.31212]
[1776426153272,44.86,75432.81,15.8,-0.02825,2e-05,4.31128]
[1776426160015,44.85,75441.14,15.8,-0.02805,2e-05,4.28562]
[1776426166056,44.84,75437.72,15.8,-0.0281,2e-05,4.2924]
[1776426174113,44.83,75437.22,15.8,-0.02809,2e-05,4.29049]
[1776426179148,44.83,75435.84,15.8,-0.0281,2e-05,4.29218]
[1776426184184,44.82,75432.82,15.8,-0.02815,2e-05,4.29825]
[1776426189219,44.81,75425.51,15.8,-0.02829,2e-05,4.3158]
[1776426194254,44.81,75431.98,15.8,-0.02814,2e-05,4.29615]
[1776426199289,44.8,75431.3,15.8,-0.02813,2e-05,4.29594]
[1776426199503,44.8,75431.3,15.8,-0.02813,2e-05,4.29594]
[1776426204922,44.79,75434.29,15.8,-0.02805,2e-05,4.2854]
[1776426208714,44.79,75423.13,15.8,-0.02827,2e-05,4.3133]
[1776426209513,44.79,75423.67,15.8,-0.02826,2e-05,4.31127]
[1776426211148,44.79,75423.66,15.8,-0.02826,2e-05,4.31141]
[1776426211373,44.79,75423.19,15.8,-0.02826,2e-05,4.31053]
[1776426214958,44.78,75416.54,15.8,-0.02839,2e-05,4.32721]
[1776426215401,44.78,75412.59,15.8,-0.02847,2e-05,4.33749]
[1776426219238,44.78,75416.93,15.8,-0.02838,2e-05,4.32637]
[1776426219429,44.79,75419.98,15.8,-0.02832,2e-05,4.31834]
[1776426220864,44.78,75421.15,15.8,-0.02829,2e-05,4.31472]
[1776426221443,44.78,75422.25,15.8,-0.02826,2e-05,4.3113]
[1776426222691,44.78,75422.53,15.8,-0.02826,2e-05,4.31078]
[1776426223279,44.78,75422.53,15.8,-0.02826,2e-05,4.31078]
[1776426225092,44.79,75422.81,15.8,-0.02826,2e-05,4.31053]
[1776426225471,44.79,75424.61,15.8,-0.02822,2e-05,4.30593]
[1776426227230,44.78,75424.18,15.8,-0.02823,2e-05,4.30666]
[1776426227486,44.78,75423.45,15.8,-0.02824,2e-05,4.3082]
[1776426232520,44.79,75415.2,15.8,-0.02843,2e-05,4.33201]
[1776426237555,44.79,75422.0,15.8,-0.02829,2e-05,4.31464]
[1776426240876,44.79,75423.51,15.8,-0.02826,2e-05,4.31104]
[1776426241054,44.79,75423.51,15.8,-0.02826,2e-05,4.31104]
[1776426241792,44.79,75421.25,15.8,-0.02831,2e-05,4.31738]
[1776426241894,44.79,75424.11,15.8,-0.02825,2e-05,4.30989]
[1776426244195,44.79,75424.93,15.8,-0.02823,2e-05,4.30724]
[1776426244296,44.79,75425.46,15.8,-0.02821,2e-05,4.30538]
[1776426248549,44.79,75424.08,15.8,-0.02825,2e-05,4.30988]
[1776426249523,44.79,75423.13,15.8,-0.02827,2e-05,4.31269]
[1776426248632,44.79,75421.14,15.8,-0.02832,2e-05,4.31832]
[1776426249639,44.79,75421.53,15.8,-0.02831,2e-05,4.31681]
[1776426251882,44.79,75421.53,15.8,-0.02831,2e-05,4.31681]
[1776426251984,44.79,75421.72,15.8,-0.02831,2e-05,4.31678]
[1776426257694,44.79,75421.8,15.8,-0.02828,2e-05,4.31391]
[1776426262730,44.78,75421.9,15.8,-0.02826,2e-05,4.31145]
[1776426264224,44.78,75421.9,15.8,-0.02826,2e-05,4.31145]
[1776426264297,44.78,75423.12,15.8,-0.02823,2e-05,4.30773]
[1776426265103,44.78,75423.12,15.8,-0.02823,2e-05,4.30773]
[1776426265158,44.78,75423.5,15.8,-0.02823,2e-05,4.30696]
[1776426270790,44.77,75422.17,15.8,-0.02824,2e-05,4.30801]
[1776426275826,44.77,75421.07,15.8,-0.02823,2e-05,4.30644]
[1776426280861,44.76,75420.94,15.8,-0.02822,2e-05,4.30462]
[1776426285896,44.75,75420.4,15.8,-0.02821,2e-05,4.30388]
[1776426289660,44.75,75408.8,15.8,-0.02845,2e-05,4.33388]
[1776426290439,44.75,75408.8,15.8,-0.02845,2e-05,4.33388]
[1776426291773,44.75,75408.98,15.8,-0.02845,2e-05,4.3331]
[1776426291938,44.75,75409.17,15.8,-0.02844,2e-05,4.3321]
[1776426296973,44.75,75408.24,15.8,-0.02847,2e-05,4.33561]
[1776426302008,44.75,75406.37,15.8,-0.02851,2e-05,4.34163]
[1776426307043,44.76,75409.48,15.8,-0.02845,2e-05,4.33407]
[1776426309258,44.76,75409.95,15.8,-0.02844,2e-05,4.33298]
[1776426309358,44.76,75413.68,15.8,-0.02836,2e-05,4.32307]
[1776426310273,44.76,75413.68,15.8,-0.02836,2e-05,4.32307]
[1776426310585,44.76,75413.68,15.8,-0.02836,2e-05,4.32307]
[1776426311071,44.75,75414.16,15.8,-0.02835,2e-05,4.32082]
[1776426315803,44.76,75410.36,15.8,-0.02843,2e-05,4.33172]
[1776426316106,44.77,75413.39,15.8,-0.0284,2e-05,4.32729]
[1776426321570,44.75,75419.39,15.8,-0.02822,2e-05,4.30489]
[1776426322148,44.75,75418.93,15.8,-0.02822,2e-05,4.30524]
[1776426327182,44.75,75418.34,15.8,-0.02824,2e-05,4.308]
[1776426332218,44.75,75421.6,15.8,-0.02817,2e-05,4.29799]
[1776426337252,44.76,75421.47,15.8,-0.02818,2e-05,4.29953]
[1776426341106,44.76,75421.72,15.8,-0.02818,2e-05,4.29956]
[1776426341281,44.76,75425.62,15.8,-0.0281,2e-05,4.28929]
[1776426342156,44.76,75425.62,15.8,-0.0281,2e-05,4.28929]
[1776426342288,44.76,75426.52,15.8,-0.02807,2e-05,4.28643]
[1776426342929,44.76,75426.52,15.8,-0.02807,2e-05,4.28643]
[1776426343296,44.76,75423.51,15.8,-0.02814,2e-05,4.2948]
[1776426345086,44.76,75422.23,15.8,-0.02817,2e-05,4.29781]
[1776426345310,44.76,75421.3,15.8,-0.02818,2e-05,4.29988]
[1776426349338,44.76,75402.65,15.8,-0.0286,2e-05,4.35133]
[1776426354373,44.76,75400.56,15.8,-0.02865,2e-05,4.3577]
[1776426359408,44.76,75405.42,15.8,-0.02855,2e-05,4.34532]
[1776426364443,44.77,75413.44,15.8,-0.02838,2e-05,4.32446]
[1776426369477,44.77,75414.6,15.8,-0.02836,2e-05,4.32232]
[1776426370386,44.77,75414.6,15.8,-0.02836,2e-05,4.32232]
[1776426370485,44.77,75414.49,15.8,-0.02837,2e-05,4.32281]
[1776426375520,44.76,75422.76,15.8,-0.02817,2e-05,4.29806]
[1776426380555,44.76,75426.33,15.8,-0.02807,2e-05,4.28619]
[1776426385591,44.75,75429.54,15.8,-0.02799,2e-05,4.27543]
[1776426390626,44.74,75434.31,15.8,-0.02787,2e-05,4.26064]
[1776426396668,44.74,75437.24,15.8,-0.02777,2e-05,4.24795]
[1776426402711,44.73,75437.34,15.8,-0.02775,2e-05,4.24575]
[1776426407745,44.73,75439.08,15.8,-0.0277,2e-05,4.23956]
[1776426412779,44.72,75441.99,15.8,-0.02763,2e-05,4.23034]
[1776426417815,44.72,75444.68,15.8,-0.02756,2e-05,4.22184]
[1776426422852,44.71,75451.21,15.8,-0.02741,2e-05,4.20328]
[1776426428625,44.71,75454.5,15.8,-0.02734,2e-05,4.19365]
[1776426437957,44.71,75454.62,15.8,-0.02732,2e-05,4.19108]
[1776426442991,44.7,75456.76,15.8,-0.02727,2e-05,4.18449]
[1776426448027,44.7,75456.73,15.8,-0.02726,2e-05,4.18371]
[1776426451489,44.7,75461.4,15.8,-0.02716,2e-05,4.17104]
[1776426457090,44.7,75476.45,15.8,-0.02682,2e-05,4.12838]
[1776426462125,44.7,75457.91,15.8,-0.02721,2e-05,4.17681]
[1776426463406,44.7,75442.36,15.8,-0.02754,2e-05,4.21791]
[1776426469174,44.69,75440.45,15.8,-0.02757,2e-05,4.22154]
[1776426474211,44.69,75438.27,15.8,-0.0276,2e-05,4.22603]
[1776426479246,44.68,75445.98,15.8,-0.02743,2e-05,4.2042]
[1776426481968,44.68,75448.33,15.8,-0.02737,2e-05,4.19747]
[1776426482301,44.68,75448.33,15.8,-0.02737,2e-05,4.19747]
[1776426489317,44.68,75466.23,15.8,-0.02699,2e-05,4.14865]
[1776426494352,44.68,75471.59,15.8,-0.02687,2e-05,4.13395]
[1776426499387,44.67,75471.99,15.8,-0.02686,2e-05,4.13233]
[1776426504421,44.67,75475.12,15.8,-0.02678,2e-05,4.1227]
[1776426509457,44.67,75474.8,15.8,-0.02678,2e-05,4.12306]
[1776426514491,44.67,75482.87,15.8,-0.0266,2e-05,4.09922]
[1776426519527,44.67,75496.44,15.8,-0.02632,2e-05,4.06378]
[1776426524562,44.67,75480.9,15.8,-0.02664,2e-05,4.10415]
[1776426529600,44.67,75483.91,15.8,-0.02657,2e-05,4.09589]
[1776426534636,44.66,75486.52,15.8,-0.02652,2e-05,4.08877]
[1776426539671,44.66,75495.73,15.8,-0.02632,2e-05,4.06458]
[1776426544706,44.66,75496.72,15.8,-0.0263,2e-05,4.0619]
[1776426549741,44.66,75496.67,15.8,-0.0263,2e-05,4.06189]
[1776426555782,44.66,75499.4,15.8,-0.02625,2e-05,4.05466]
[1776426561825,44.66,75498.09,15.8,-0.02627,2e-05,4.05792]
[1776426566860,44.66,75502.95,15.8,-0.02617,2e-05,4.04528]
[1776426567361,44.66,75502.95,15.8,-0.02617,2e-05,4.04528]
[1776426573546,44.66,75503.62,15.8,-0.02614,2e-05,4.04125]
[1776426579951,44.66,75500.95,15.8,-0.0262,2e-05,4.04815]
[1776426585993,44.66,75498.07,15.8,-0.02626,2e-05,4.05551]
[1776426591028,44.66,75497.14,15.8,-0.02627,2e-05,4.0578]
[1776426596063,44.66,75497.04,15.8,-0.02628,2e-05,4.05792]
[1776426600394,44.66,75497.06,15.8,-0.02627,2e-05,4.05778]
[1776426600477,44.66,75497.06,15.8,-0.02627,2e-05,4.05778]
[1776426601872,44.66,75497.09,15.8,-0.02627,2e-05,4.05767]
[1776426611168,44.66,75497.66,15.8,-0.02626,2e-05,4.05597]
[1776426613001,44.66,75497.88,15.8,-0.02626,2e-05,4.05538]
[1776426620233,44.66,75498.92,15.8,-0.02623,2e-05,4.05254]
[1776426625268,44.66,75496.66,15.8,-0.02628,2e-05,4.05831]
[1776426633324,44.66,75496.56,15.8,-0.02627,2e-05,4.05608]
[1776426638359,44.66,75496.23,15.8,-0.02627,2e-05,4.05685]
[1776426643394,44.66,75504.89,15.8,-0.02609,2e-05,4.03448]
[1776426647643,44.66,75507.6,15.8,-0.02604,2e-05,4.02756]
[1776426653463,44.66,75512.27,15.8,-0.02594,2e-05,4.01515]
[1776426658499,44.66,75516.03,15.8,-0.02586,2e-05,4.00519]
[1776426663534,44.66,75517.44,15.8,-0.02583,2e-05,4.00139]
[1776426668569,44.66,75517.63,15.8,-0.02583,2e-05,4.00073]
[1776426673604,44.65,75517.64,15.8,-0.02583,2e-05,4.00053]
[1776426678639,44.65,75530.98,15.8,-0.02556,2e-05,3.96628]
[1776426683674,44.66,75536.16,15.8,-0.02546,2e-05,3.95334]
[1776426689017,44.66,75537.59,15.8,-0.02543,2e-05,3.95001]
[1776426694760,44.66,75551.95,15.8,-0.02514,2e-05,3.91197]
[1776426695946,44.66,75551.95,15.8,-0.02514,2e-05,3.91197]
[1776426695973,44.66,75551.95,15.8,-0.02514,2e-05,3.91197]
[1776426701809,44.66,75557.97,15.8,-0.02503,2e-05,3.89792]
[1776426706844,44.66,75548.27,15.8,-0.02522,2e-05,3.92301]
[1776426710192,44.66,75550.48,15.8,-0.02518,2e-05,3.91775]
[1776426715907,44.67,75547.68,15.8,-0.02524,2e-05,3.92552]
[1776426718367,44.67,75547.02,15.8,-0.02526,2e-05,3.9274]
[1776426719484,44.67,75547.02,15.8,-0.02526,2e-05,3.9275]
[1776426724969,44.67,75547.86,15.8,-0.02525,2e-05,3.92612]
[1776426727191,44.67,75549.8,15.8,-0.02521,2e-05,3.92142]
[1776426733026,44.67,75550.06,15.8,-0.02521,2e-05,3.92156]
[1776426738062,44.67,75549.95,15.8,-0.02522,2e-05,3.92239]
[1776426740076,44.67,75564.83,15.8,-0.02493,2e-05,3.8852]
[1776426741466,44.67,75564.83,15.8,-0.02493,2e-05,3.8852]
[1776426741491,44.67,75564.83,15.8,-0.02493,2e-05,3.8852]
[1776426741559,44.67,75564.83,15.8,-0.02493,2e-05,3.8852]
[1776426747126,44.68,75568.32,15.8,-0.02487,2e-05,3.87782]
[1776426752164,44.68,75563.17,15.8,-0.02496,2e-05,3.88936]
[1776426757199,44.68,75561.72,15.8,-0.025,2e-05,3.8938]
[1776426760576,44.69,75557.12,15.8,-0.02509,2e-05,3.90565]
[1776426760983,44.69,75557.12,15.8,-0.02509,2e-05,3.90565]
[1776426762102,44.69,75573.26,15.8,-0.02478,2e-05,3.86544]
[1776426764960,44.69,75588.71,15.8,-0.02448,2e-05,3.82745]
[1776426765778,44.69,75599.01,15.8,-0.02428,2e-05,3.80224]
[1776426765780,44.69,75599.01,15.8,-0.02428,2e-05,3.80224]
[1776426771075,44.74,75600.18,15.8,-0.02438,2e-05,3.81487]
[1776426773795,44.75,75604.55,15.8,-0.02432,2e-05,3.80774]
[1776426776640,44.77,75601.97,15.8,-0.02442,2e-05,3.82046]
[1776426782380,44.77,75589.69,15.8,-0.02468,2e-05,3.85348]
[1776426788119,44.78,75601.0,15.8,-0.02447,2e-05,3.82743]
[1776426793458,44.81,75607.06,15.8,-0.02444,2e-05,3.82259]
[1776426798496,44.83,75611.19,15.8,-0.02441,2e-05,3.81918]
[1776426803531,44.86,75619.57,15.8,-0.02432,2e-05,3.80815]
[1776426808566,44.88,75612.18,15.8,-0.02449,2e-05,3.83071]
[1776426813604,44.88,75612.66,15.8,-0.02448,2e-05,3.82866]
[1776426818640,44.88,75604.56,15.8,-0.02465,2e-05,3.85007]
[1776426823675,44.89,75596.73,15.8,-0.02481,2e-05,3.87066]
[1776426828711,44.89,75598.28,15.8,-0.02479,2e-05,3.86789]
[1776426833746,44.89,75598.59,15.8,-0.02479,2e-05,3.86822]
[1776426838781,44.9,75598.63,15.8,-0.0248,2e-05,3.8692]
[1776426839169,44.9,75598.63,15.8,-0.0248,2e-05,3.8692]
[1776426844823,44.9,75593.95,15.8,-0.0249,2e-05,3.8827]
[1776426849860,44.91,75591.45,15.8,-0.02496,2e-05,3.89059]
[1776426854893,44.91,75590.29,15.8,-0.025,2e-05,3.89512]
[1776426859928,44.92,75583.19,15.8,-0.02515,2e-05,3.91443]
[1776426864967,44.92,75580.51,15.8,-0.02521,2e-05,3.92255]
[1776426870007,44.93,75578.25,15.8,-0.02527,2e-05,3.92955]
[1776426873500,44.93,75574.57,15.8,-0.02533,2e-05,3.93725]
[1776426879064,44.93,75580.8,15.8,-0.02522,2e-05,3.92299]
[1776426884100,44.94,75581.2,15.8,-0.02522,2e-05,3.92324]
[1776426889135,44.94,75579.86,15.8,-0.02526,2e-05,3.92783]
[1776426894381,44.94,75582.05,15.8,-0.02522,2e-05,3.92304]
[1776426900212,44.95,75591.98,15.8,-0.02504,2e-05,3.90023]
[1776426905247,44.95,75583.15,15.8,-0.02523,2e-05,3.92391]
[1776426907525,44.96,75583.08,15.8,-0.02523,2e-05,3.92431]
[1776426913303,44.96,75579.01,15.8,-0.02532,2e-05,3.93605]
[1776426918338,44.96,75572.55,15.8,-0.02546,2e-05,3.95331]
[1776426923373,44.96,75565.97,15.8,-0.02559,2e-05,3.97069]
[1776426928409,44.97,75576.11,15.8,-0.0254,2e-05,3.946]
[1776426933444,44.97,75585.75,15.8,-0.0252,2e-05,3.92055]
[1776426938479,44.97,75590.22,15.8,-0.02512,2e-05,3.91055]
[1776426943514,44.98,75588.19,15.8,-0.02517,2e-05,3.91682]
[1776426948549,44.98,75578.13,15.8,-0.02538,2e-05,3.94306]
[1776426953584,44.98,75577.11,15.8,-0.02541,2e-05,3.94645]
[1776426958619,44.99,75577.3,15.8,-0.02541,2e-05,3.9468]
[1776426963655,44.99,75575.12,15.8,-0.02546,2e-05,3.95313]
[1776426969298,44.99,75577.25,15.8,-0.02542,2e-05,3.9486]
[1776426975739,44.99,75575.18,15.8,-0.02547,2e-05,3.95421]
[1776426980774,44.99,75577.74,15.8,-0.02542,2e-05,3.94798]
[1776426986467,44.99,75575.4,15.8,-0.02546,2e-05,3.95406]
[1776426987933,44.99,75557.49,15.8,-0.02582,2e-05,3.99955]
[1776426988277,44.99,75557.49,15.8,-0.02582,2e-05,3.99955]
[1776426990970,44.99,75556.75,15.8,-0.02584,2e-05,4.00136]
[1776426997899,45.0,75556.68,15.8,-0.02583,2e-05,3.99978]
[1776427002933,45.0,75557.68,15.8,-0.02581,2e-05,3.99763]
[1776427003101,45.0,75557.68,15.8,-0.02581,2e-05,3.99763]
[1776427008808,45.0,75557.68,15.8,-0.02581,2e-05,3.99763]
[1776427014011,45.0,75561.18,15.8,-0.02574,2e-05,3.98827]
[1776427019046,44.99,75557.01,15.8,-0.02582,2e-05,3.99871]
[1776427024081,44.99,75557.75,15.8,-0.0258,2e-05,3.99667]
[1776427029116,44.99,75558.43,15.8,-0.02579,2e-05,3.99485]
[1776427034152,44.99,75546.08,15.8,-0.02604,2e-05,4.02621]
[1776427039190,44.99,75552.46,15.8,-0.02591,2e-05,4.00962]
[1776427044350,44.99,75553.64,15.8,-0.02588,2e-05,4.00648]
[1776427044397,44.99,75553.64,15.8,-0.02588,2e-05,4.00648]
[1776427051275,44.99,75565.03,15.8,-0.02564,2e-05,3.97515]
[1776427056310,44.99,75566.26,15.8,-0.02561,2e-05,3.97211]
[1776427061971,44.99,75572.64,15.8,-0.02549,2e-05,3.95605]
[1776427067387,44.99,75588.44,15.8,-0.02518,2e-05,3.91674]
[1776427072422,45.0,75592.62,15.8,-0.0251,2e-05,3.90703]
[1776427077457,45.0,75592.6,15.8,-0.02511,2e-05,3.90777]
[1776427082492,45.0,75590.44,15.8,-0.02516,2e-05,3.91379]
[1776427087527,45.0,75592.79,15.8,-0.02512,2e-05,3.90857]
[1776427092561,45.0,75591.57,15.8,-0.02514,2e-05,3.91226]
[1776427098604,45.01,75592.0,15.8,-0.02514,2e-05,3.91191]
[1776427103639,45.01,75613.44,15.8,-0.02473,2e-05,3.85928]
[1776427108674,45.01,75616.71,15.8,-0.02468,2e-05,3.8523]
[1776427113709,45.02,75614.95,15.8,-0.0247,2e-05,3.85553]
[1776427119860,45.02,75615.03,15.8,-0.02471,2e-05,3.85622]
[1776427126800,45.02,75614.59,15.8,-0.02473,2e-05,3.85925]
[1776427131837,45.03,75614.59,15.8,-0.02474,2e-05,3.86027]
[1776427136872,45.03,75613.19,15.8,-0.02478,2e-05,3.86471]
[1776427141906,45.03,75612.84,15.8,-0.02479,2e-05,3.86654]
[1776427146942,45.04,75620.36,15.8,-0.02465,2e-05,3.84895]
[1776427151977,45.04,75618.93,15.8,-0.02469,2e-05,3.85358]
[1776427157013,45.04,75619.14,15.8,-0.02469,2e-05,3.85413]
[1776427162047,45.05,75616.93,15.8,-0.02474,2e-05,3.86064]
[1776427164141,45.05,75617.04,15.8,-0.02474,2e-05,3.86057]
[1776427165019,45.05,75617.52,15.8,-0.02473,2e-05,3.85959]
[1776427170104,45.05,75618.27,15.8,-0.02473,2e-05,3.85896]
[1776427175140,45.05,75618.74,15.8,-0.02471,2e-05,3.85659]
[1776427180175,45.06,75620.39,15.8,-0.02469,2e-05,3.85355]
[1776427185211,45.06,75615.54,15.8,-0.02479,2e-05,3.86664]
[1776427190245,45.06,75605.1,15.8,-0.025,2e-05,3.89344]
[1776427195280,45.07,75606.76,15.8,-0.02498,2e-05,3.89004]
[1776427200315,45.07,75611.79,15.8,-0.02488,2e-05,3.87834]
[1776427203045,45.07,75610.96,15.8,-0.0249,2e-05,3.88058]
[1776427204016,45.07,75615.27,15.8,-0.02482,2e-05,3.87023]
[1776427204097,45.07,75623.5,15.8,-0.02466,2e-05,3.85009]
[1776427205397,45.07,75630.57,15.8,-0.02453,2e-05,3.83266]
[1776427209113,45.07,75634.75,15.8,-0.02446,2e-05,3.82335]
[1776427215196,45.08,75639.79,15.8,-0.02437,2e-05,3.81217]
[1776427220460,45.08,75641.56,15.8,-0.02435,2e-05,3.80935]
[1776427225496,45.09,75644.22,15.8,-0.0243,2e-05,3.80402]
[1776427230530,45.09,75639.58,15.8,-0.0244,2e-05,3.81654]
[1776427235565,45.09,75641.3,15.8,-0.02436,2e-05,3.81123]
[1776427240600,45.1,75636.7,15.8,-0.02446,2e-05,3.82388]
[1776427245635,45.1,75631.12,15.8,-0.02458,2e-05,3.83861]
[1776427250670,45.1,75618.04,15.8,-0.02483,2e-05,3.87157]
[1776427252715,45.1,75614.55,15.8,-0.0249,2e-05,3.88048]
[1776427252803,45.1,75614.39,15.8,-0.02491,2e-05,3.88097]
[1776427258726,45.09,75622.49,15.8,-0.02472,2e-05,3.8566]
[1776427261477,45.09,75623.22,15.8,-0.02469,2e-05,3.85341]
[1776427261747,45.08,75620.49,15.8,-0.02474,2e-05,3.85946]
[1776427266782,45.08,75611.1,15.8,-0.0249,2e-05,3.88037]
[1776427269806,45.07,75630.93,15.8,-0.0245,2e-05,3.82903]
[1776427274841,45.06,75634.95,15.8,-0.02441,2e-05,3.81665]
[1776427279877,45.05,75631.15,15.8,-0.02446,2e-05,3.82353]
[1776427284912,45.05,75635.18,15.8,-0.02437,2e-05,3.81124]
[1776427289948,45.04,75633.39,15.8,-0.02438,2e-05,3.81332]
[1776427294983,45.03,75634.91,15.8,-0.02432,2e-05,3.80505]
[1776427298907,45.03,75635.55,15.8,-0.0243,2e-05,3.80213]
[1776427304046,45.01,75637.6,15.8,-0.02422,2e-05,3.79192]
[1776427306132,45.01,75637.62,15.8,-0.02421,2e-05,3.79094]
[1776427309354,44.97,75620.41,15.8,-0.02445,2e-05,3.82112]
[1776427313957,44.88,75618.83,15.8,-0.02425,2e-05,3.79507]
[1776427318343,44.86,75598.77,15.8,-0.0246,2e-05,3.8397]
[1776427318674,44.86,75598.77,15.8,-0.0246,2e-05,3.8397]
[1776427319158,44.86,75579.91,15.8,-0.02496,2e-05,3.88559]
[1776427320018,44.86,75579.91,15.8,-0.02496,2e-05,3.88559]
[1776427323645,44.82,75565.44,15.8,-0.02514,2e-05,3.90853]
[1776427324193,44.82,75561.02,15.8,-0.02522,2e-05,3.91905]
[1776427329250,44.8,75566.94,15.8,-0.02505,2e-05,3.89665]
[1776427335272,44.78,75567.23,15.8,-0.02501,2e-05,3.89202]
[1776427340306,44.76,75576.93,15.8,-0.02477,2e-05,3.86088]
[1776427345341,44.71,75572.73,15.8,-0.02472,2e-05,3.85378]
[1776427350377,44.7,75568.44,15.8,-0.02478,2e-05,3.86213]
[1776427355412,44.69,75566.31,15.8,-0.02479,2e-05,3.86294]
[1776427360450,44.69,75571.16,15.8,-0.02468,2e-05,3.84859]
[1776427363612,44.67,75582.26,15.8,-0.02443,2e-05,3.81612]
[1776427364484,44.66,75583.91,15.8,-0.02437,2e-05,3.80834]
[1776427367633,44.64,75584.64,15.8,-0.02432,2e-05,3.80111]
[1776427367734,44.64,75591.78,15.8,-0.02418,2e-05,3.78301]
[1776427372379,44.64,75595.24,15.8,-0.02409,2e-05,3.77204]
[1776427372477,44.6,75591.59,15.8,-0.02408,2e-05,3.77001]
[1776427373914,44.6,75588.47,15.8,-0.02414,2e-05,3.77769]
[1776427373972,44.6,75592.72,15.8,-0.02405,2e-05,3.76635]
[1776427380023,44.56,75600.24,15.8,-0.02381,2e-05,3.73539]
[1776427380029,44.56,75600.24,15.8,-0.02381,2e-05,3.73539]
[1776427383625,44.5,75609.43,15.8,-0.02348,2e-05,3.69265]
[1776427387737,44.49,75604.37,15.8,-0.02355,2e-05,3.70146]
[1776427388221,44.49,75604.37,15.8,-0.02355,2e-05,3.70146]
[1776427388458,44.49,75604.37,15.8,-0.02355,2e-05,3.70146]
[1776427389661,44.48,75582.88,15.8,-0.02394,2e-05,3.75184]
[1776427391229,44.48,75582.88,15.8,-0.02394,2e-05,3.75184]
[1776427391586,44.48,75583.99,15.8,-0.02391,2e-05,3.7482]
[1776427393261,44.48,75584.33,15.8,-0.02391,2e-05,3.74737]
[1776427398725,44.46,75592.01,15.8,-0.02371,2e-05,3.72191]
[1776427403735,44.44,75602.6,15.8,-0.02348,2e-05,3.69249]
[1776427407788,44.41,75627.49,15.8,-0.02294,2e-05,3.62087]
[1776427412823,44.39,75629.67,15.8,-0.02285,2e-05,3.60906]
[1776427416835,44.39,75629.88,15.8,-0.02283,2e-05,3.60642]
[1776427422894,44.37,75614.86,15.8,-0.02307,2e-05,3.63749]
[1776427428344,44.32,75609.28,15.8,-0.02305,2e-05,3.63426]
[1776427433971,44.17,75608.98,15.8,-0.02268,2e-05,3.58574]
[1776427439006,44.12,75604.7,15.8,-0.02265,2e-05,3.58091]
[1776427444046,44.02,75605.31,15.8,-0.0224,2e-05,3.54851]
[1776427449081,43.96,75605.45,15.8,-0.02226,2e-05,3.52994]
[1776427454116,43.89,75600.93,15.8,-0.02218,2e-05,3.51848]
[1776427459151,43.89,75594.74,15.8,-0.02227,2e-05,3.53045]
[1776427464186,43.88,75599.56,15.8,-0.02216,2e-05,3.51625]
[1776427469222,43.87,75601.79,15.8,-0.0221,2e-05,3.50829]
[1776427476271,43.86,75597.31,15.8,-0.02215,2e-05,3.51315]
[1776427479292,43.85,75593.48,15.8,-0.0222,2e-05,3.52063]
[1776427484327,43.84,75595.87,15.8,-0.02214,2e-05,3.51226]
[1776427489361,43.84,75597.79,15.8,-0.02209,2e-05,3.5051]
[1776427494396,43.83,75598.46,15.8,-0.02205,2e-05,3.50097]
[1776427499432,43.82,75602.58,15.8,-0.02196,2e-05,3.48875]
[1776427504469,43.8,75618.83,15.8,-0.02162,2e-05,3.44395]
[1776427505028,43.8,75618.83,15.8,-0.02162,2e-05,3.44395]
[1776427510510,43.79,75620.26,15.8,-0.02158,2e-05,3.4382]
[1776427516554,43.78,75620.35,15.8,-0.02156,2e-05,3.43562]
[1776427521589,43.78,75620.22,15.8,-0.02155,2e-05,3.43397]
[1776427526627,43.77,75623.1,15.8,-0.02148,2e-05,3.42534]
[1776427531662,43.77,75622.34,15.8,-0.02147,2e-05,3.42315]
[1776427536697,43.76,75626.45,15.8,-0.02138,2e-05,3.41184]
[1776427541732,43.75,75619.74,15.8,-0.02149,2e-05,3.42572]
[1776427546769,43.74,75631.15,15.8,-0.02126,2e-05,3.39461]
[1776427551804,43.74,75632.17,15.8,-0.02123,2e-05,3.39076]
[1776427556302,43.73,75631.59,15.8,-0.02123,2e-05,3.39123]
[1776427556899,43.73,75631.93,15.8,-0.02122,2e-05,3.38986]
[1776427562888,43.72,75630.63,15.8,-0.02123,2e-05,3.39112]
[1776427567015,43.72,75630.83,15.8,-0.02122,2e-05,3.3898]
[1776427572734,43.72,75625.62,15.8,-0.0213,2e-05,3.40022]
[1776427576502,43.71,75625.35,15.8,-0.0213,2e-05,3.39967]
[1776427578849,43.71,75623.88,15.8,-0.02131,2e-05,3.40221]
[1776427584040,43.7,75627.68,15.8,-0.02123,2e-05,3.39166]
[1776427589076,43.7,75627.41,15.8,-0.02123,2e-05,3.3909]
[1776427589733,43.7,75627.41,15.8,-0.02123,2e-05,3.3909]
[1776427589741,43.7,75627.41,15.8,-0.02123,2e-05,3.3909]
[1776427595117,43.7,75624.81,15.8,-0.02125,2e-05,3.39318]
[1776427600153,43.69,75624.4,15.8,-0.02125,2e-05,3.39273]
[1776427605188,43.69,75628.04,15.8,-0.02117,2e-05,3.38294]
[1776427612237,43.68,75635.8,15.8,-0.02103,2e-05,3.36336]
[1776427617272,43.68,75636.09,15.8,-0.02101,2e-05,3.36155]
[1776427622307,43.67,75631.96,15.8,-0.02108,2e-05,3.36996]
[1776427625376,43.67,75623.49,15.8,-0.02122,2e-05,3.38907]
[1776427626669,43.67,75623.14,15.8,-0.02122,2e-05,3.38961]
[1776427632377,43.67,75622.79,15.8,-0.02122,2e-05,3.38847]
[1776427637414,43.66,75621.33,15.8,-0.02123,2e-05,3.39046]
[1776427642449,43.66,75623.88,15.8,-0.02118,2e-05,3.38315]
[1776427647484,43.65,75615.98,15.8,-0.0213,2e-05,3.40011]
[1776427652519,43.65,75603.72,15.8,-0.0215,2e-05,3.42496]
[1776427658561,43.64,75597.64,15.8,-0.02159,2e-05,3.43703]
[1776427663810,43.63,75594.91,15.8,-0.02162,2e-05,3.44159]
[1776427669638,43.63,75582.63,15.8,-0.02182,2e-05,3.46815]
[1776427674673,43.62,75581.3,15.8,-0.02183,2e-05,3.46914]
[1776427679709,43.61,75580.81,15.8,-0.02182,2e-05,3.46813]
[1776427684829,43.61,75579.55,15.8,-0.02183,2e-05,3.46893]
[1776427690786,43.6,75593.26,15.8,-0.02157,2e-05,3.43418]
[1776427695821,43.59,75594.3,15.8,-0.02154,2e-05,3.42989]
[1776427701863,43.59,75594.08,15.8,-0.02152,2e-05,3.42822]
[1776427706898,43.58,75595.73,15.8,-0.02148,2e-05,3.42251]
[1776427711933,43.57,75601.63,15.8,-0.02135,2e-05,3.40492]
[1776427716969,43.57,75602.38,15.8,-0.02133,2e-05,3.40159]
[1776427722005,43.56,75603.5,15.8,-0.02129,2e-05,3.39741]
[1776427727041,43.56,75616.07,15.8,-0.02106,2e-05,3.36669]
[1776427732077,43.56,75618.34,15.8,-0.02101,2e-05,3.36019]
[1776427737113,43.55,75605.06,15.8,-0.02124,2e-05,3.38982]
[1776427742148,43.55,75603.58,15.8,-0.02125,2e-05,3.39155]
[1776427747183,43.54,75612.27,15.8,-0.02109,2e-05,3.37002]
[1776427752217,43.54,75610.15,15.8,-0.02112,2e-05,3.37369]
[1776427757254,43.53,75615.4,15.8,-0.02102,2e-05,3.36033]
[1776427762289,43.53,75627.18,15.8,-0.0208,2e-05,3.33218]
[1776427767324,43.53,75639.57,15.8,-0.02059,2e-05,3.30315]
[1776427772362,43.53,75642.9,15.8,-0.02051,2e-05,3.29292]
[1776427777394,43.53,75642.56,15.8,-0.02052,2e-05,3.29319]
[1776427782429,43.52,75643.59,15.8,-0.02049,2e-05,3.29032]
[1776427787464,43.52,75639.45,15.8,-0.02056,2e-05,3.29922]
[1776427792499,43.52,75642.56,15.8,-0.0205,2e-05,3.29159]
[1776427797534,43.52,75639.23,15.8,-0.02056,2e-05,3.29866]
[1776427802569,43.52,75645.82,15.8,-0.02044,2e-05,3.28313]
[1776427807604,43.52,75637.94,15.8,-0.02057,2e-05,3.30064]
[1776427812639,43.51,75636.38,15.8,-0.02059,2e-05,3.30365]
[1776427817674,43.51,75637.65,15.8,-0.02057,2e-05,3.30017]
[1776427822709,43.51,75639.73,15.8,-0.02053,2e-05,3.29487]
[1776427827744,43.51,75638.62,15.8,-0.02054,2e-05,3.29686]
[1776427832779,43.51,75638.91,15.8,-0.02052,2e-05,3.2936]
[1776427838821,43.5,75632.58,15.8,-0.02063,2e-05,3.30742]
[1776427843855,43.5,75630.52,15.8,-0.02066,2e-05,3.3115]
[1776427848891,43.5,75628.77,15.8,-0.02068,2e-05,3.31487]
[1776427854933,43.5,75635.08,15.8,-0.02057,2e-05,3.29973]
[1776427859967,43.49,75645.91,15.8,-0.02038,2e-05,3.27412]
[1776427865006,43.49,75645.4,15.8,-0.02038,2e-05,3.2745]
[1776427868338,43.49,75645.33,15.8,-0.02038,2e-05,3.27461]
[1776427873967,43.49,75653.23,15.8,-0.02025,2e-05,3.25645]
[1776427879082,43.49,75645.6,15.8,-0.02037,2e-05,3.27352]
[1776427884136,43.49,75653.35,15.8,-0.02024,2e-05,3.25564]
[1776427889171,43.49,75655.36,15.8,-0.0202,2e-05,3.25099]
[1776427894206,43.49,75655.55,15.8,-0.02019,2e-05,3.24847]
[1776427899241,43.49,75650.55,15.8,-0.02027,2e-05,3.2597]
[1776427904275,43.49,75657.09,15.8,-0.02016,2e-05,3.24484]
[1776427909311,43.49,75657.69,15.8,-0.02015,2e-05,3.24346]
[1776427914785,43.49,75658.6,15.8,-0.02014,2e-05,3.24141]
[1776427915028,43.49,75658.6,15.8,-0.02014,2e-05,3.24141]
[1776427915632,43.49,75660.66,15.8,-0.0201,2e-05,3.23677]
[1776427915642,43.49,75677.02,15.8,-0.01983,2e-05,3.20012]
[1776427917337,43.49,75691.64,15.8,-0.01959,2e-05,3.1677]
[1776427918562,43.49,75684.2,15.8,-0.01971,2e-05,3.18433]
[1776427924433,43.49,75682.24,15.8,-0.01975,2e-05,3.18918]
[1776427927815,43.49,75688.73,15.8,-0.01964,2e-05,3.17493]
[1776427927821,43.49,75688.73,15.8,-0.01964,2e-05,3.17493]
[1776427933497,43.49,75686.28,15.8,-0.01969,2e-05,3.18112]
[1776427934356,43.49,75686.28,15.8,-0.01969,2e-05,3.18112]
[1776427939539,43.5,75687.05,15.8,-0.01968,2e-05,3.17984]
[1776427942850,43.5,75689.29,15.8,-0.01964,2e-05,3.17502]
[1776427948602,43.5,75692.25,15.8,-0.0196,2e-05,3.16908]
[1776427953636,43.5,75695.86,15.8,-0.01953,2e-05,3.15949]
[1776427958676,43.5,75694.58,15.8,-0.01955,2e-05,3.16281]
[1776427963711,43.5,75701.88,15.8,-0.01944,2e-05,3.14722]
[1776427968746,43.51,75713.77,15.8,-0.01925,2e-05,3.12187]
[1776427973781,43.51,75719.21,15.8,-0.01917,2e-05,3.11082]
[1776427978816,43.51,75719.78,15.8,-0.01917,2e-05,3.11051]
[1776427983852,43.51,75736.85,15.8,-0.0189,2e-05,3.07441]
[1776427988887,43.52,75723.59,15.8,-0.01912,2e-05,3.10438]
[1776427995935,43.52,75722.79,15.8,-0.01914,2e-05,3.10748]
[1776428000971,43.53,75724.81,15.8,-0.01912,2e-05,3.1041]
[1776428006008,43.53,75726.15,15.8,-0.0191,2e-05,3.10223]
[1776428010037,43.53,75709.63,15.8,-0.01938,2e-05,3.13918]
[1776428015073,43.53,75692.95,15.8,-0.01964,2e-05,3.17452]
[1776428017808,43.53,75686.31,15.8,-0.01975,2e-05,3.18944]
[1776428023132,43.54,75681.91,15.8,-0.01983,2e-05,3.19952]
[1776428030181,43.54,75682.17,15.8,-0.01983,2e-05,3.19924]
[1776428033663,43.54,75684.76,15.8,-0.01978,2e-05,3.1936]
[1776428039244,43.54,75688.38,15.8,-0.01973,2e-05,3.18595]
[1776428044279,43.54,75689.3,15.8,-0.01971,2e-05,3.18425]
[1776428046659,43.54,75688.95,15.8,-0.01972,2e-05,3.18511]
[1776428047783,43.54,75688.96,15.8,-0.01972,2e-05,3.18523]
[1776428053342,43.54,75694.97,15.8,-0.01963,2e-05,3.1725]
[1776428058377,43.54,75696.04,15.8,-0.01961,2e-05,3.17058]
[1776428063412,43.55,75700.67,15.8,-0.01954,2e-05,3.1608]
[1776428068447,43.55,75706.87,15.8,-0.01944,2e-05,3.1477]
[1776428073481,43.55,75711.62,15.8,-0.01936,2e-05,3.13603]
[1776428079526,43.55,75718.32,15.8,-0.01926,2e-05,3.12233]
[1776428084561,43.56,75711.48,15.8,-0.01937,2e-05,3.13802]
[1776428090603,43.56,75714.39,15.8,-0.01933,2e-05,3.13244]
[1776428095637,43.56,75710.65,15.8,-0.0194,2e-05,3.1413]
[1776428100672,43.56,75709.46,15.8,-0.01942,2e-05,3.14447]
[1776428105709,43.56,75702.94,15.8,-0.01953,2e-05,3.15928]
[1776428110745,43.56,75702.47,15.8,-0.01954,2e-05,3.16071]
[1776428111293,43.56,75702.47,15.8,-0.01954,2e-05,3.16071]
[1776428116787,43.57,75702.08,15.8,-0.01955,2e-05,3.16202]
[1776428122304,43.57,75708.78,15.8,-0.01945,2e-05,3.14767]
[1776428127864,43.57,75701.05,15.8,-0.01958,2e-05,3.16524]
[1776428132899,43.57,75682.91,15.8,-0.01986,2e-05,3.20375]
[1776428133327,43.57,75682.91,15.8,-0.01986,2e-05,3.20375]
[1776428135335,43.57,75681.65,15.8,-0.01989,2e-05,3.20657]
[1776428140955,43.57,75682.62,15.8,-0.01987,2e-05,3.20438]
[1776428145990,43.57,75679.52,15.8,-0.01992,2e-05,3.21127]
[1776428146336,43.57,75679.52,15.8,-0.01992,2e-05,3.21127]
[1776428152033,43.57,75683.68,15.8,-0.01985,2e-05,3.20192]
[1776428157067,43.57,75681.51,15.8,-0.01989,2e-05,3.20671]
[1776428162102,43.57,75683.14,15.8,-0.01986,2e-05,3.20296]
[1776428165425,43.57,75693.56,15.8,-0.01969,2e-05,3.17978]
[1776428171168,43.57,75700.93,15.8,-0.01957,2e-05,3.1637]
[1776428176203,43.57,75701.28,15.8,-0.01956,2e-05,3.16323]
[1776428181239,43.57,75708.52,15.8,-0.01945,2e-05,3.14771]
[1776428186274,43.57,75708.59,15.8,-0.01945,2e-05,3.14811]
[1776428191309,43.58,75697.65,15.8,-0.01962,2e-05,3.17075]
[1776428196344,43.58,75691.72,15.8,-0.01972,2e-05,3.18427]
[1776428198286,43.58,75692.61,15.8,-0.01971,2e-05,3.18237]
[1776428203396,43.58,75684.93,15.8,-0.01984,2e-05,3.19987]
[1776428207957,43.58,75684.2,15.8,-0.01985,2e-05,3.20165]
[1776428208177,43.58,75684.2,15.8,-0.01985,2e-05,3.20165]
[1776428211750,43.58,75680.96,15.8,-0.01991,2e-05,3.20901]
[1776428217497,43.58,75680.67,15.8,-0.01991,2e-05,3.2098]
[1776428219244,43.58,75680.67,15.8,-0.01991,2e-05,3.2098]
[1776428224549,43.58,75682.09,15.8,-0.01989,2e-05,3.20671]
[1776428227771,43.58,75686.81,15.8,-0.01981,2e-05,3.19621]
[1776428233614,43.58,75699.45,15.8,-0.0196,2e-05,3.16841]
[1776428238649,43.58,75703.39,15.8,-0.01954,2e-05,3.16003]
[1776428243683,43.58,75704.12,15.8,-0.01953,2e-05,3.15889]
[1776428248719,43.59,75706.1,15.8,-0.0195,2e-05,3.15493]
[1776428253754,43.59,75708.67,15.8,-0.01945,2e-05,3.14776]
[1776428258789,43.59,75709.05,15.8,-0.01945,2e-05,3.1475]
[1776428263824,43.59,75709.59,15.8,-0.01945,2e-05,3.14695]
[1776428268204,43.59,75702.82,15.8,-0.01956,2e-05,3.16227]
[1776428274465,43.59,75699.43,15.8,-0.01962,2e-05,3.17057]
[1776428278934,43.6,75697.31,15.8,-0.01966,2e-05,3.17571]
[1776428284878,43.6,75700.39,15.8,-0.01962,2e-05,3.1696]
[1776428290006,43.6,75710.62,15.8,-0.01946,2e-05,3.14793]
[1776428295042,43.6,75713.25,15.8,-0.01942,2e-05,3.14304]
[1776428295493,43.6,75713.25,15.8,-0.01942,2e-05,3.14304]
[1776428300077,43.61,75736.37,15.8,-0.01905,2e-05,3.09348]
[1776428305112,43.61,75749.57,15.8,-0.01885,2e-05,3.06634]
[1776428305502,43.61,75749.57,15.8,-0.01885,2e-05,3.06634]
[1776428308186,43.61,75746.67,15.8,-0.0189,2e-05,3.07317]
[1776428313985,43.62,75737.3,15.8,-0.01905,2e-05,3.09298]
[1776428319216,43.62,75741.46,15.8,-0.019,2e-05,3.08552]
[1776428323556,43.63,75741.79,15.8,-0.019,2e-05,3.08585]
[1776428323617,43.63,75741.79,15.8,-0.019,2e-05,3.08585]
[1776428324748,43.63,75743.0,15.8,-0.01898,2e-05,3.08349]
[1776428324825,43.63,75743.0,15.8,-0.01898,2e-05,3.08349]
[1776428330295,43.63,75744.3,15.8,-0.01897,2e-05,3.08225]
[1776428335330,43.64,75743.99,15.8,-0.01899,2e-05,3.08421]
[1776428340365,43.64,75744.57,15.8,-0.01899,2e-05,3.08422]
[1776428341440,43.64,75744.57,15.8,-0.01899,2e-05,3.08422]
[1776428344367,43.65,75745.53,15.8,-0.01898,2e-05,3.08288]
[1776428349429,43.65,75747.31,15.8,-0.01896,2e-05,3.08054]
[1776428354464,43.65,75744.47,15.8,-0.01901,2e-05,3.08789]
[1776428359499,43.66,75749.5,15.8,-0.01894,2e-05,3.07819]
[1776428364534,43.66,75749.82,15.8,-0.01894,2e-05,3.07872]
[1776428365551,43.66,75749.82,15.8,-0.01894,2e-05,3.07872]
[1776428366769,43.66,75748.94,15.8,-0.01896,2e-05,3.08111]
[1776428368214,43.66,75749.32,15.8,-0.01896,2e-05,3.08053]
[1776428373599,43.67,75749.23,15.8,-0.01896,2e-05,3.08023]
[1776428378634,43.67,75747.67,15.8,-0.01899,2e-05,3.08484]
[1776428383669,43.68,75747.75,15.8,-0.019,2e-05,3.0859]
[1776428388704,43.68,75752.94,15.8,-0.01893,2e-05,3.07594]
[1776428393739,43.7,75748.94,15.8,-0.01903,2e-05,3.09053]
[1776428398774,43.71,75748.7,15.8,-0.01905,2e-05,3.09224]
[1776428405111,43.71,75747.02,15.8,-0.01908,2e-05,3.09682]
[1776428410858,43.72,75738.43,15.8,-0.01923,2e-05,3.11728]
[1776428415621,43.72,75737.28,15.8,-0.01926,2e-05,3.12075]
[1776428420929,43.72,75739.47,15.8,-0.01923,2e-05,3.11714]
[1776428425964,43.73,75747.62,15.8,-0.01911,2e-05,3.10051]
[1776428429305,43.73,75749.09,15.8,-0.01909,2e-05,3.09779]
[1776428435027,43.73,75750.02,15.8,-0.01907,2e-05,3.09544]
[1776428436274,43.73,75750.02,15.8,-0.01907,2e-05,3.09544]
[1776428439822,43.74,75750.14,15.8,-0.01908,2e-05,3.09613]
[1776428447111,43.76,75754.97,15.8,-0.01905,2e-05,3.09215]
[1776428449217,43.76,75752.48,15.8,-0.01909,2e-05,3.09777]
[1776428449483,43.76,75752.48,15.8,-0.01909,2e-05,3.09777]
[1776428451639,43.76,75757.54,15.8,-0.01901,2e-05,3.08728]
[1776428458919,43.77,75761.53,15.8,-0.01896,2e-05,3.08091]
[1776428466244,43.77,75763.3,15.8,-0.01895,2e-05,3.07911]
[1776428468857,43.78,75758.06,15.8,-0.01904,2e-05,3.09091]
[1776428474299,43.79,75763.14,15.8,-0.01898,2e-05,3.08344]
[1776428479335,43.81,75762.24,15.8,-0.01903,2e-05,3.09076]
[1776428484372,43.81,75755.16,15.8,-0.01915,2e-05,3.10707]
[1776428488179,43.81,75755.12,15.8,-0.01916,2e-05,3.10734]
[1776428496456,43.82,75753.28,15.8,-0.01919,2e-05,3.11141]
[1776428496826,43.82,75753.28,15.8,-0.01919,2e-05,3.11141]
[1776428498234,43.82,75746.07,15.8,-0.01931,2e-05,3.12725]
[1776428503259,43.83,75758.37,15.8,-0.01914,2e-05,3.10452]
[1776428508540,43.85,75771.89,15.8,-0.01896,2e-05,3.08048]
[1776428510416,43.86,75772.03,15.8,-0.01897,2e-05,3.08252]
[1776428515589,43.87,75765.99,15.8,-0.01909,2e-05,3.09893]
[1776428521631,43.87,75763.67,15.8,-0.01914,2e-05,3.1051]
[1776428526666,43.87,75759.34,15.8,-0.01922,2e-05,3.11542]
[1776428531701,43.88,75753.37,15.8,-0.01933,2e-05,3.13079]
[1776428532310,43.88,75753.37,15.8,-0.01933,2e-05,3.13079]
[1776428533800,43.89,75742.55,15.8,-0.01952,2e-05,3.157]
[1776428539757,43.91,75739.37,15.8,-0.01961,2e-05,3.16949]
[1776428544793,43.91,75740.34,15.8,-0.01961,2e-05,3.16854]
[1776428549829,43.92,75728.4,15.8,-0.01981,2e-05,3.19578]
[1776428555872,43.92,75728.52,15.8,-0.0198,2e-05,3.19417]
[1776428560907,43.92,75725.97,15.8,-0.01985,2e-05,3.20054]
[1776428565942,43.92,75725.74,15.8,-0.01986,2e-05,3.20189]
[1776428570977,43.92,75725.33,15.8,-0.01987,2e-05,3.20284]
[1776428577019,43.92,75725.88,15.8,-0.01986,2e-05,3.20172]
[1776428582057,43.92,75724.64,15.8,-0.01988,2e-05,3.20452]
[1776428587092,43.92,75722.95,15.8,-0.01991,2e-05,3.20828]
[1776428592127,43.92,75721.84,15.8,-0.01992,2e-05,3.21071]
[1776428597164,43.92,75730.39,15.8,-0.01978,2e-05,3.19183]
[1776428602200,43.92,75729.82,15.8,-0.01979,2e-05,3.19314]
[1776428607235,43.92,75729.66,15.8,-0.0198,2e-05,3.19353]
[1776428612270,43.93,75729.51,15.8,-0.01979,2e-05,3.19189]
[1776428617305,43.93,75720.16,15.8,-0.01994,2e-05,3.21258]
[1776428620150,43.92,75719.4,15.8,-0.01995,2e-05,3.2142]
[1776428621386,43.92,75709.91,15.8,-0.02011,2e-05,3.23527]
[1776428624421,43.92,75717.67,15.8,-0.01998,2e-05,3.21781]
[1776428624495,43.92,75717.67,15.8,-0.01998,2e-05,3.21781]
[1776428630396,43.92,75721.59,15.8,-0.01991,2e-05,3.20905]
[1776428635431,43.92,75708.79,15.8,-0.02013,2e-05,3.23725]
[1776428640465,43.92,75708.33,15.8,-0.02013,2e-05,3.23792]
[1776428645231,43.92,75714.86,15.8,-0.02002,2e-05,3.22253]
[1776428646992,43.92,75716.44,15.8,-0.01999,2e-05,3.21896]
[1776428652550,43.92,75712.07,15.8,-0.02006,2e-05,3.22836]
[1776428657306,43.92,75705.2,15.8,-0.02017,2e-05,3.24345]
[1776428658188,43.92,75705.34,15.8,-0.02017,2e-05,3.24305]
[1776428663626,43.92,75706.82,15.8,-0.02014,2e-05,3.23931]
[1776428668662,43.91,75709.86,15.8,-0.02009,2e-05,3.23222]
[1776428673696,43.91,75721.29,15.8,-0.01989,2e-05,3.20464]
[1776428678735,43.91,75731.77,15.8,-0.01971,2e-05,3.18162]
[1776428681473,43.91,75745.58,15.8,-0.01949,2e-05,3.15145]
[1776428681762,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682258,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682301,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682417,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682701,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682829,43.91,75763.5,15.8,-0.0192,2e-05,3.11257]
[1776428682874,43.92,75790.85,15.8,-0.01877,2e-05,3.05398]
[1776428683668,43.92,75790.85,15.8,-0.01877,2e-05,3.05398]
[1776428684040,43.92,75788.1,15.8,-0.01881,2e-05,3.06011]
[1776428684780,43.92,75767.44,15.8,-0.01914,2e-05,3.10473]
[1776428686317,43.92,75762.44,15.8,-0.01923,2e-05,3.11572]
[1776428687094,43.92,75764.27,15.8,-0.0192,2e-05,3.11191]
[1776428687285,43.92,75764.27,15.8,-0.0192,2e-05,3.11191]
[1776428689306,43.92,75765.75,15.8,-0.01918,2e-05,3.10905]
[1776428692467,43.92,75766.24,15.8,-0.01917,2e-05,3.1085]
[1776428693053,43.92,75773.29,15.8,-0.01906,2e-05,3.09346]
[1776428693233,43.92,75773.29,15.8,-0.01906,2e-05,3.09346]
[1776428695471,43.92,75782.27,15.8,-0.01892,2e-05,3.07459]
[1776428697212,43.92,75795.57,15.8,-0.01872,2e-05,3.04668]
[1776428698590,43.93,75809.88,15.8,-0.01849,2e-05,3.01663]
[1776428699865,43.93,75814.51,15.8,-0.01843,2e-05,3.0072]
[1776428701801,43.93,75803.74,15.8,-0.0186,2e-05,3.03064]
[1776428703072,43.93,75799.87,15.8,-0.01866,2e-05,3.03916]
[1776428703196,43.93,75801.59,15.8,-0.01864,2e-05,3.03581]
[1776428705815,43.93,75813.76,15.8,-0.01845,2e-05,3.01068]
[1776428708529,43.94,75805.98,15.8,-0.01858,2e-05,3.02812]
[1776428711088,43.94,75806.91,15.8,-0.01857,2e-05,3.02709]
[1776428713268,43.94,75781.15,15.8,-0.01898,2e-05,3.08227]
[1776428714159,43.94,75782.91,15.8,-0.01895,2e-05,3.07871]
[1776428715018,43.94,75809.21,15.8,-0.01854,2e-05,3.02318]
[1776428716939,43.94,75809.21,15.8,-0.01854,2e-05,3.02318]
[1776428722070,43.95,75815.43,15.8,-0.01846,2e-05,3.01232]
[1776428727105,43.96,75827.8,15.8,-0.01828,2e-05,2.98805]
[1776428729197,43.96,75828.64,15.8,-0.01827,2e-05,2.98665]
[1776428732833,43.96,75828.1,15.8,-0.01828,2e-05,2.98699]
[1776428736747,43.97,75837.5,15.8,-0.01815,2e-05,2.96891]
[1776428738570,43.97,75857.98,15.8,-0.01784,1e-05,2.9273]
[1776428738595,43.97,75857.98,15.8,-0.01784,1e-05,2.9273]
[1776428742986,43.98,75866.18,15.8,-0.01773,1e-05,2.91233]
[1776428744191,43.98,75882.07,15.8,-0.01751,1e-05,2.88086]
[1776428747530,44.02,75890.57,15.8,-0.01746,1e-05,2.87533]
[1776428747850,44.02,75890.57,15.8,-0.01746,1e-05,2.87533]
[1776428747993,44.02,75890.57,15.8,-0.01746,1e-05,2.87533]
[1776428748717,44.04,75900.33,15.8,-0.01736,1e-05,2.86178]
[1776428748835,44.04,75900.33,15.8,-0.01736,1e-05,2.86178]
[1776428749067,44.04,75900.33,15.8,-0.01736,1e-05,2.86178]
[1776428749081,44.04,75900.33,15.8,-0.01736,1e-05,2.86178]
[1776428748933,44.06,75938.96,15.8,-0.01685,1e-05,2.79039]
[1776428749936,44.06,75976.72,15.8,-0.01632,1e-05,2.71642]
[1776428750273,44.06,75976.72,15.8,-0.01632,1e-05,2.71642]
[1776428751074,44.09,75969.64,15.8,-0.01647,1e-05,2.738]
[1776428751251,44.09,75969.64,15.8,-0.01647,1e-05,2.738]
[1776428752596,44.09,75965.42,15.8,-0.01653,1e-05,2.74623]
[1776428753020,44.09,75965.42,15.8,-0.01653,1e-05,2.74623]
[1776428754060,44.1,75973.91,15.8,-0.01643,1e-05,2.73204]
[1776428755408,44.1,75978.7,15.8,-0.01636,1e-05,2.72273]
[1776428756184,44.1,75991.57,15.8,-0.01619,1e-05,2.69865]
[1776428757119,44.11,75998.79,15.8,-0.0161,1e-05,2.68644]
[1776428758368,44.11,75997.75,15.8,-0.01612,1e-05,2.68931]
[1776428760390,44.12,75977.4,15.8,-0.01642,1e-05,2.73037]
[1776428761661,44.12,75977.4,15.8,-0.01642,1e-05,2.73037]
[1776428761765,44.12,75977.4,15.8,-0.01642,1e-05,2.73037]
[1776428761884,44.12,75977.4,15.8,-0.01642,1e-05,2.73037]
[1776428761970,44.13,75948.7,15.8,-0.01683,1e-05,2.78827]
[1776428762330,44.13,75948.7,15.8,-0.01683,1e-05,2.78827]
[1776428762919,44.13,75948.7,15.8,-0.01683,1e-05,2.78827]
[1776428762992,44.13,75926.53,15.8,-0.01715,1e-05,2.83306]
[1776428763446,44.13,75926.53,15.8,-0.01715,1e-05,2.83306]
[1776428763555,44.13,75926.53,15.8,-0.01715,1e-05,2.83306]
[1776428763559,44.13,75909.53,15.8,-0.01741,1e-05,2.86786]
[1776428764431,44.13,75892.34,15.8,-0.01766,1e-05,2.90275]
[1776428765435,44.13,75870.49,15.8,-0.01799,2e-05,2.94814]
[1776428766514,44.13,75870.49,15.8,-0.01799,2e-05,2.94814]
[1776428769230,44.14,75855.11,15.8,-0.01823,2e-05,2.98176]
[1776428769575,44.14,75855.11,15.8,-0.01823,2e-05,2.98176]
[1776428769790,44.14,75855.11,15.8,-0.01823,2e-05,2.98176]
[1776428770343,44.14,75858.55,15.8,-0.01818,2e-05,2.97498]
[1776428770846,44.14,75858.55,15.8,-0.01818,2e-05,2.97498]
[1776428772324,44.14,75851.64,15.8,-0.0183,2e-05,2.99013]
[1776428772741,44.14,75851.64,15.8,-0.0183,2e-05,2.99013]
[1776428774098,44.14,75826.8,15.8,-0.01868,2e-05,3.04299]
[1776428774665,44.14,75826.8,15.8,-0.01868,2e-05,3.04299]
[1776428775756,44.15,75815.96,15.8,-0.01887,2e-05,3.06866]
[1776428775804,44.15,75815.96,15.8,-0.01887,2e-05,3.06866]
[1776428779110,44.18,75825.25,15.8,-0.01879,2e-05,3.05765]
[1776428781928,44.2,75828.45,15.8,-0.01877,2e-05,3.05578]
[1776428783175,44.21,75828.21,15.8,-0.0188,2e-05,3.05902]
[1776428784993,44.21,75825.94,15.8,-0.01884,2e-05,3.06408]
[1776428786026,44.21,75821.72,15.8,-0.0189,2e-05,3.07329]
[1776428788659,44.23,75807.0,15.8,-0.01917,2e-05,3.10899]
[1776428790592,44.23,75796.23,15.8,-0.01934,2e-05,3.13245]
[1776428790811,44.23,75776.09,15.8,-0.01966,2e-05,3.17616]
[1776428791716,44.23,75776.09,15.8,-0.01966,2e-05,3.17616]
[1776428793730,44.23,75758.87,15.8,-0.01993,2e-05,3.212]
[1776428801001,44.23,75750.84,15.8,-0.02006,2e-05,3.22945]
[1776428801300,44.23,75741.88,15.8,-0.02021,2e-05,3.24925]
[1776428802881,44.22,75714.99,15.8,-0.02066,2e-05,3.30916]
[1776428804586,44.22,75708.84,15.8,-0.02076,2e-05,3.32283]
[1776428805021,44.22,75708.84,15.8,-0.02076,2e-05,3.32283]
[1776428806267,44.22,75702.73,15.8,-0.02086,2e-05,3.33618]
[1776428806279,44.22,75702.73,15.8,-0.02086,2e-05,3.33618]
[1776428806686,44.22,75702.73,15.8,-0.02086,2e-05,3.33618]
[1776428806925,44.22,75702.73,15.8,-0.02086,2e-05,3.33618]
[1776428807084,44.22,75702.73,15.8,-0.02086,2e-05,3.33618]
[1776428807332,44.22,75690.53,15.8,-0.02107,2e-05,3.36367]
[1776428807737,44.22,75673.34,15.8,-0.02137,2e-05,3.40275]
[1776428809301,44.22,75673.19,15.8,-0.02137,2e-05,3.40273]
[1776428809742,44.22,75673.19,15.8,-0.02137,2e-05,3.40273]
[1776428810543,44.22,75676.59,15.8,-0.0213,2e-05,3.39454]
[1776428812273,44.22,75673.1,15.8,-0.02136,2e-05,3.40183]
[1776428812801,44.22,75673.1,15.8,-0.02136,2e-05,3.40183]
[1776428812988,44.22,75673.1,15.8,-0.02136,2e-05,3.40183]
[1776428815684,44.21,75663.58,15.8,-0.02152,2e-05,3.4226]
[1776428815862,44.21,75663.58,15.8,-0.02152,2e-05,3.4226]
[1776428822843,44.2,75679.94,15.8,-0.02121,2e-05,3.38175]
[1776428824857,44.2,75661.09,15.8,-0.02153,2e-05,3.42444]
[1776428825593,44.2,75661.09,15.8,-0.02153,2e-05,3.42444]
[1776428830898,44.19,75665.21,15.8,-0.02144,2e-05,3.41245]
[1776428833006,44.19,75679.63,15.8,-0.02119,2e-05,3.3789]
[1776428834927,44.19,75711.67,15.8,-0.02063,2e-05,3.30528]
[1776428839186,44.18,75699.21,15.8,-0.02084,2e-05,3.33253]
[1776428843528,44.18,75697.39,15.8,-0.02086,2e-05,3.33567]
[1776428849028,44.18,75685.05,15.8,-0.02106,2e-05,3.36208]
[1776428851137,44.18,75684.3,15.8,-0.02107,2e-05,3.36351]
[1776428859767,44.17,75704.87,15.8,-0.02069,2e-05,3.31246]
[1776428865085,44.17,75724.32,15.8,-0.02036,2e-05,3.26808]
[1776428868712,44.16,75721.01,15.8,-0.02041,2e-05,3.27505]
[1776428870345,44.16,75720.39,15.8,-0.02042,2e-05,3.27616]
[1776428872975,44.16,75725.77,15.8,-0.02033,2e-05,3.26399]
[1776428874642,44.16,75743.34,15.8,-0.02003,2e-05,3.22472]
[1776428875099,44.16,75743.34,15.8,-0.02003,2e-05,3.22472]
[1776428875388,44.16,75754.08,15.8,-0.01986,2e-05,3.20098]
[1776428877414,44.16,75770.61,15.8,-0.01959,2e-05,3.16479]
[1776428882501,44.16,75768.87,15.8,-0.01962,2e-05,3.16881]
[1776428884232,44.16,75786.05,15.8,-0.01934,2e-05,3.13159]
[1776428885217,44.16,75791.76,15.8,-0.01925,2e-05,3.11944]
[1776428886421,44.16,75799.29,15.8,-0.01913,2e-05,3.10325]
[1776428892593,44.17,75799.26,15.8,-0.01914,2e-05,3.10434]
[1776428898382,44.17,75789.35,15.8,-0.0193,2e-05,3.12666]
[1776428903417,44.17,75800.54,15.8,-0.01913,2e-05,3.10328]
[1776428908453,44.18,75791.65,15.8,-0.01928,2e-05,3.12333]
[1776428913771,44.18,75784.25,15.8,-0.01939,2e-05,3.13778]
[1776428919300,44.18,75779.22,15.8,-0.01947,2e-05,3.14918]
[1776428924566,44.18,75774.06,15.8,-0.01956,2e-05,3.1609]
[1776428927780,44.18,75771.92,15.8,-0.0196,2e-05,3.1657]
[1776428933629,44.18,75759.3,15.8,-0.0198,2e-05,3.19352]
[1776428939068,44.18,75754.6,15.8,-0.01988,2e-05,3.20388]
[1776428944706,44.18,75747.87,15.8,-0.01999,2e-05,3.21817]
[1776428949348,44.18,75760.42,15.8,-0.01978,2e-05,3.19048]
[1776428954776,44.18,75759.42,15.8,-0.0198,2e-05,3.19271]
[1776428959811,44.18,75759.92,15.8,-0.01979,2e-05,3.19165]
[1776428964846,44.18,75776.23,15.8,-0.01953,2e-05,3.15622]
[1776428969881,44.2,75788.26,15.8,-0.01936,2e-05,3.13444]
[1776428974916,44.2,75788.19,15.8,-0.01937,2e-05,3.135]
[1776428979951,44.21,75786.27,15.8,-0.01941,2e-05,3.13968]
[1776428984987,44.21,75790.0,15.8,-0.01935,2e-05,3.13215]
[1776428990022,44.22,75799.48,15.8,-0.01924,2e-05,3.11694]
[1776428995057,44.23,75798.59,15.8,-0.01927,2e-05,3.12184]
[1776429000093,44.24,75798.62,15.8,-0.01928,2e-05,3.12237]
[1776429005127,44.24,75806.9,15.8,-0.01915,2e-05,3.10538]
[1776429007855,44.24,75809.72,15.8,-0.01911,2e-05,3.09964]
[1776429013185,44.24,75812.5,15.8,-0.01907,2e-05,3.09488]
[1776429018222,44.25,75824.68,15.8,-0.01889,2e-05,3.06976]
[1776429023257,44.25,75827.58,15.8,-0.01885,2e-05,3.06462]
[1776429025292,44.25,75845.86,15.8,-0.01857,2e-05,3.02649]
[1776429025550,44.25,75845.86,15.8,-0.01857,2e-05,3.02649]
[1776429025801,44.25,75845.86,15.8,-0.01857,2e-05,3.02649]
[1776429026043,44.25,75845.86,15.8,-0.01857,2e-05,3.02649]
[1776429026882,44.25,75855.66,15.8,-0.01842,2e-05,3.00595]
[1776429028439,44.26,75858.83,15.8,-0.01839,2e-05,3.0028]
[1776429031214,44.27,75863.0,15.8,-0.01834,2e-05,2.99476]
[1776429036368,44.27,75860.55,15.8,-0.01838,2e-05,2.99996]
[1776429039833,44.29,75882.97,15.8,-0.01807,2e-05,2.9579]
[1776429041257,44.29,75882.97,15.8,-0.01807,2e-05,2.9579]
[1776429042640,44.29,75893.38,15.8,-0.01792,1e-05,2.9369]
[1776429044677,44.29,75888.77,15.8,-0.01799,1e-05,2.94726]
[1776429046894,44.29,75909.06,15.8,-0.01769,1e-05,2.9062]
[1776429049815,44.3,75909.12,15.8,-0.0177,1e-05,2.90761]
[1776429055273,44.31,75902.21,15.8,-0.01782,1e-05,2.92406]
[1776429060056,44.32,75922.06,15.8,-0.01755,1e-05,2.88673]
[1776429065631,44.33,75926.61,15.8,-0.01751,1e-05,2.88123]
[1776429070665,44.36,75918.09,15.8,-0.01769,1e-05,2.90583]
[1776429075699,44.41,75919.57,15.8,-0.01778,1e-05,2.91891]
[1776429080736,44.44,75922.02,15.8,-0.01779,1e-05,2.92073]
[1776429085772,44.45,75922.11,15.8,-0.01781,1e-05,2.92292]
[1776429090809,44.45,75911.27,15.8,-0.01798,1e-05,2.94731]
[1776429095845,44.47,75893.04,15.8,-0.01829,2e-05,2.98874]
[1776429100880,44.48,75892.67,15.8,-0.01831,2e-05,2.99139]
[1776429105915,44.49,75894.39,15.8,-0.0183,2e-05,2.98968]
[1776429110950,44.49,75882.58,15.8,-0.01849,2e-05,3.0159]
[1776429115986,44.54,75880.62,15.8,-0.01861,2e-05,3.03283]
[1776429119006,44.54,75896.39,15.8,-0.01838,2e-05,3.00091]
[1776429124044,44.55,75897.11,15.8,-0.01838,2e-05,3.00115]
[1776429126057,44.55,75913.91,15.8,-0.01813,2e-05,2.9672]
[1776429131093,44.56,75911.74,15.8,-0.01818,2e-05,2.97371]
[1776429136128,44.58,75913.1,15.8,-0.01819,2e-05,2.97618]
[1776429141166,44.63,75908.56,15.8,-0.01837,2e-05,3.00084]
[1776429146201,44.63,75889.2,15.8,-0.01868,2e-05,3.04269]
[1776429150492,44.64,75887.82,15.8,-0.01871,2e-05,3.04634]
[1776429160299,44.65,75884.72,15.8,-0.01876,2e-05,3.05363]
[1776429163966,44.65,75877.36,15.8,-0.01888,2e-05,3.06975]
[1776429165814,44.65,75857.31,15.8,-0.0192,2e-05,3.11255]
[1776429172383,44.65,75849.66,15.8,-0.01932,2e-05,3.1296]
[1776429176422,44.65,75833.33,15.8,-0.01958,2e-05,3.16494]
[1776429176839,44.65,75833.33,15.8,-0.01958,2e-05,3.16494]
[1776429182464,44.65,75833.89,15.8,-0.01958,2e-05,3.16389]
[1776429187499,44.65,75849.01,15.8,-0.01934,2e-05,3.13178]
[1776429189479,44.66,75849.08,15.8,-0.01934,2e-05,3.13172]
[1776429194548,44.66,75844.54,15.8,-0.01941,2e-05,3.14198]
[1776429199585,44.66,75833.75,15.8,-0.01959,2e-05,3.1655]
[1776429200580,44.66,75833.75,15.8,-0.01959,2e-05,3.1655]
[1776429205626,44.66,75842.61,15.8,-0.01945,2e-05,3.14671]
[1776429210661,44.66,75837.02,15.8,-0.01954,2e-05,3.15903]
[1776429215696,44.66,75831.06,15.8,-0.01963,2e-05,3.17007]
[1776429220732,44.66,75824.56,15.8,-0.01973,2e-05,3.18425]
[1776429222437,44.66,75824.56,15.8,-0.01973,2e-05,3.18425]
[1776429227780,44.66,75822.69,15.8,-0.01976,2e-05,3.18836]
[1776429232816,44.66,75824.76,15.8,-0.01973,2e-05,3.18393]
[1776429237853,44.66,75828.79,15.8,-0.01966,2e-05,3.17537]
[1776429242889,44.66,75836.33,15.8,-0.01954,2e-05,3.15922]
[1776429247923,44.66,75835.88,15.8,-0.01955,2e-05,3.1604]
[1776429252963,44.66,75844.11,15.8,-0.01942,2e-05,3.14305]
[1776429257997,44.67,75842.28,15.8,-0.01946,2e-05,3.14734]
[1776429263032,44.67,75845.58,15.8,-0.01941,2e-05,3.1406]
[1776429268455,44.67,75848.95,15.8,-0.01936,2e-05,3.13374]
[1776429268459,44.67,75848.95,15.8,-0.01936,2e-05,3.13374]
[1776429270162,44.67,75873.67,15.8,-0.01897,2e-05,3.08145]
[1776429280152,44.67,75858.97,15.8,-0.0192,2e-05,3.11227]
[1776429282166,44.68,75843.62,15.8,-0.01944,2e-05,3.14527]
[1776429287201,44.68,75839.85,15.8,-0.01951,2e-05,3.15361]
[1776429292236,44.68,75838.14,15.8,-0.01953,2e-05,3.15755]
[1776429297271,44.68,75843.41,15.8,-0.01945,2e-05,3.14651]
[1776429302305,44.68,75829.07,15.8,-0.01968,2e-05,3.17761]
[1776429307341,44.68,75828.01,15.8,-0.0197,2e-05,3.17996]
[1776429312376,44.68,75813.79,15.8,-0.01993,2e-05,3.21076]
[1776429317411,44.68,75816.29,15.8,-0.01989,2e-05,3.20517]
[1776429320051,44.68,75813.08,15.8,-0.01994,2e-05,3.2121]
[1776429325473,44.68,75813.26,15.8,-0.01994,2e-05,3.21144]
[1776429330508,44.68,75812.23,15.8,-0.01995,2e-05,3.21348]
[1776429335542,44.68,75825.98,15.8,-0.01972,2e-05,3.18152]
[1776429336789,44.68,75826.34,15.5,-0.01971,2e-05,3.18075]
[1776429337889,44.68,75827.61,15.5,-0.01969,2e-05,3.17801]
[1776429343599,44.68,75821.18,15.5,-0.01979,2e-05,3.19202]
[1776429348634,44.68,75815.33,15.5,-0.01989,2e-05,3.20454]
[1776429351250,44.68,75816.6,15.5,-0.01987,2e-05,3.2017]
[1776429356691,44.68,75823.28,15.5,-0.01976,2e-05,3.18721]
[1776429359448,44.68,75808.6,15.5,-0.02,2e-05,3.21912]
[1776429364752,44.67,75809.71,15.5,-0.01997,2e-05,3.21622]
[1776429369787,44.67,75798.68,15.5,-0.02015,2e-05,3.23998]
[1776429374823,44.67,75796.58,15.5,-0.02018,2e-05,3.2441]
[1776429379858,44.67,75796.44,15.5,-0.02018,2e-05,3.24387]
[1776429385307,44.67,75794.76,15.5,-0.02021,2e-05,3.24703]
[1776429387161,44.67,75785.88,15.5,-0.02035,2e-05,3.26635]
[1776429387459,44.67,75785.88,15.5,-0.02035,2e-05,3.26635]
[1776429388819,44.67,75769.34,15.5,-0.02062,2e-05,3.3027]
[1776429388971,44.67,75769.34,15.5,-0.02062,2e-05,3.3027]
[1776429390910,44.66,75766.56,15.5,-0.02067,2e-05,3.30846]
[1776429396977,44.66,75757.75,15.5,-0.02079,2e-05,3.32448]
[1776429402359,44.66,75750.09,15.5,-0.02091,2e-05,3.34053]
[1776429408054,44.65,75747.94,15.5,-0.02093,2e-05,3.34332]
[1776429413513,44.64,75735.02,15.5,-0.02114,2e-05,3.3712]
[1776429413554,44.64,75735.02,15.5,-0.02114,2e-05,3.3712]
[1776429416594,44.64,75720.45,15.5,-0.02139,2e-05,3.40322]
[1776429421311,44.63,75720.94,15.5,-0.02136,2e-05,3.40014]
[1776429422804,44.63,75712.32,15.5,-0.02151,2e-05,3.41945]
[1776429425491,44.63,75719.03,15.5,-0.02138,2e-05,3.4028]
[1776429425862,44.63,75722.46,15.5,-0.02132,2e-05,3.3946]
[1776429427896,44.63,75729.54,15.5,-0.02119,2e-05,3.37777]
[1776429433636,44.62,75740.07,15.5,-0.021,2e-05,3.35233]
[1776429439315,44.61,75745.41,15.5,-0.0209,2e-05,3.33834]
[1776429444350,44.61,75751.51,15.5,-0.02078,2e-05,3.32329]
[1776429449385,44.6,75747.6,15.5,-0.02084,2e-05,3.3308]
[1776429454420,44.6,75749.41,15.5,-0.02079,2e-05,3.32336]
[1776429459456,44.6,75744.87,15.5,-0.02086,2e-05,3.33226]
[1776429464491,44.59,75750.26,15.5,-0.02075,2e-05,3.31891]
[1776429469526,44.59,75749.19,15.5,-0.02076,2e-05,3.3201]
[1776429474561,44.58,75752.5,15.5,-0.0207,2e-05,3.31153]
[1776429479597,44.58,75744.67,15.5,-0.02082,2e-05,3.32792]
[1776429482617,44.58,75729.35,15.5,-0.02108,2e-05,3.36162]
[1776429483579,44.58,75729.35,15.5,-0.02108,2e-05,3.36162]
[1776429484541,44.58,75717.59,15.5,-0.02128,2e-05,3.388]
[1776429486158,44.57,75699.42,15.5,-0.02159,2e-05,3.42879]
[1776429488208,44.57,75703.52,15.5,-0.02151,2e-05,3.41852]
[1776429493695,44.56,75710.21,15.5,-0.02137,2e-05,3.40079]
[1776429498730,44.56,75713.2,15.5,-0.02131,2e-05,3.3921]
[1776429503895,44.55,75714.46,15.5,-0.02127,2e-05,3.38748]
[1776429509808,44.54,75709.25,15.5,-0.02135,2e-05,3.39725]
[1776429513836,44.54,75691.72,15.5,-0.02163,2e-05,3.43381]
[1776429513906,44.54,75691.72,15.5,-0.02163,2e-05,3.43381]
[1776429517813,44.54,75684.33,15.5,-0.02175,2e-05,3.44954]
[1776429518589,44.53,75680.26,15.5,-0.02182,2e-05,3.4585]
[1776429523906,44.53,75680.1,15.5,-0.0218,2e-05,3.45611]
[1776429523915,44.53,75680.1,15.5,-0.0218,2e-05,3.45611]
[1776429528942,44.5,75691.47,15.5,-0.02155,2e-05,3.42354]
[1776429533979,44.5,75687.84,15.5,-0.0216,2e-05,3.42983]
[1776429539014,44.49,75685.68,15.5,-0.02162,2e-05,3.43276]
[1776429544050,44.48,75703.05,15.5,-0.0213,2e-05,3.39048]
[1776429544987,44.48,75703.05,15.5,-0.0213,2e-05,3.39048]
[1776429546234,44.48,75710.76,15.5,-0.02117,2e-05,3.37291]
[1776429552108,44.48,75711.72,15.5,-0.02114,2e-05,3.36843]
[1776429557143,44.47,75711.18,15.5,-0.02114,2e-05,3.36824]
[1776429562178,44.47,75705.56,15.5,-0.02122,2e-05,3.37952]
[1776429567212,44.46,75700.84,15.5,-0.02129,2e-05,3.38873]
[1776429572248,44.46,75692.34,15.5,-0.02141,2e-05,3.40447]
[1776429577796,44.45,75681.82,15.5,-0.02159,2e-05,3.4272]
[1776429583325,44.44,75686.07,15.5,-0.02149,2e-05,3.41468]
[1776429588360,44.44,75679.23,15.5,-0.0216,2e-05,3.42854]
[1776429593395,44.43,75677.4,15.5,-0.02161,2e-05,3.43074]
[1776429597537,44.41,75676.29,15.5,-0.0216,2e-05,3.42848]
[1776429603466,44.39,75679.41,15.5,-0.0215,2e-05,3.415]
[1776429607803,44.39,75678.23,15.5,-0.02151,2e-05,3.41659]
[1776429608591,44.39,75678.26,15.5,-0.02151,2e-05,3.41613]
[1776429614548,44.38,75677.73,15.5,-0.02149,2e-05,3.41465]
[1776429619583,44.37,75682.85,15.5,-0.02139,2e-05,3.40098]
[1776429622876,44.37,75683.85,15.5,-0.02137,2e-05,3.39796]
[1776429628647,44.36,75690.45,15.5,-0.02124,2e-05,3.38035]
[1776429633682,44.36,75691.92,15.5,-0.02119,2e-05,3.37328]
[1776429638717,44.35,75692.01,15.5,-0.02117,2e-05,3.3715]
[1776429643752,44.35,75685.09,15.5,-0.02128,2e-05,3.38573]
[1776429648786,44.34,75691.38,15.5,-0.02116,2e-05,3.36967]
[1776429653822,44.34,75696.54,15.5,-0.02106,2e-05,3.35646]
[1776429656844,44.34,75714.47,15.5,-0.02075,2e-05,3.31507]
[1776429661879,44.33,75706.36,15.5,-0.02088,2e-05,3.33232]
[1776429666915,44.33,75704.29,15.5,-0.0209,2e-05,3.33581]
[1776429671951,44.32,75704.81,15.5,-0.02089,2e-05,3.33342]
[1776429676986,44.32,75701.67,15.5,-0.02093,2e-05,3.33937]
[1776429682026,44.32,75703.88,15.5,-0.02088,2e-05,3.3332]
[1776429683461,44.32,75704.41,15.5,-0.02087,2e-05,3.33178]
[1776429689075,44.31,75716.02,15.5,-0.02067,2e-05,3.30444]
[1776429694110,44.31,75716.41,15.5,-0.02064,2e-05,3.30065]
[1776429699145,44.31,75708.06,15.5,-0.02078,2e-05,3.31861]
[1776429700105,44.31,75708.06,15.5,-0.02078,2e-05,3.31861]
[1776429705187,44.3,75717.36,15.5,-0.02061,2e-05,3.29661]
[1776429710222,44.3,75719.52,15.5,-0.02057,2e-05,3.29101]
[1776429715257,44.3,75719.73,15.5,-0.02056,2e-05,3.28971]
[1776429720292,44.3,75724.68,15.5,-0.02047,2e-05,3.27797]
[1776429722308,44.29,75708.69,15.5,-0.02074,2e-05,3.31362]
[1776429727307,44.29,75703.65,15.5,-0.02082,2e-05,3.32423]
[1776429732378,44.29,75701.94,15.5,-0.02084,2e-05,3.32689]
[1776429737412,44.29,75701.15,15.5,-0.02085,2e-05,3.3276]
[1776429743455,44.28,75701.97,15.5,-0.02082,2e-05,3.32447]
[1776429747102,44.28,75702.16,15.5,-0.02082,2e-05,3.32362]
[1776429748828,44.28,75710.2,15.5,-0.02068,2e-05,3.30507]
[1776429751501,44.28,75726.79,15.5,-0.02039,2e-05,3.26745]
[1776429753078,44.28,75740.13,15.5,-0.02016,2e-05,3.23563]
[1776429755160,44.28,75758.71,15.5,-0.01985,2e-05,3.19462]
[1776429755506,44.28,75758.71,15.5,-0.01985,2e-05,3.19462]
[1776429756106,44.28,75758.71,15.5,-0.01985,2e-05,3.19462]
[1776429758578,44.28,75740.0,15.5,-0.02016,2e-05,3.23584]
[1776429763615,44.28,75741.71,15.5,-0.02013,2e-05,3.2318]
[1776429768650,44.27,75741.31,15.5,-0.02014,2e-05,3.23243]
[1776429773685,44.27,75740.58,15.5,-0.02015,2e-05,3.23382]
[1776429778719,44.27,75737.51,15.5,-0.0202,2e-05,3.24038]
[1776429783755,44.27,75735.65,15.5,-0.02022,2e-05,3.24423]
[1776429788790,44.27,75732.71,15.5,-0.02027,2e-05,3.25042]
[1776429789294,44.27,75732.71,15.5,-0.02027,2e-05,3.25042]
[1776429794835,44.27,75726.91,15.5,-0.02036,2e-05,3.26279]
[1776429799870,44.27,75731.73,15.5,-0.02028,2e-05,3.25166]
[1776429804905,44.27,75726.91,15.5,-0.02036,2e-05,3.26198]
[1776429809940,44.26,75726.17,15.5,-0.02037,2e-05,3.26318]
[1776429814975,44.26,75728.78,15.5,-0.02031,2e-05,3.25492]
[1776429815276,44.26,75728.78,15.5,-0.02031,2e-05,3.25492]
[1776429821017,44.26,75722.99,15.5,-0.0204,2e-05,3.2674]
[1776429826053,44.26,75722.88,15.5,-0.0204,2e-05,3.2672]
[1776429831088,44.26,75722.32,15.5,-0.02041,2e-05,3.26802]
[1776429836123,44.26,75719.0,15.5,-0.02046,2e-05,3.275]
[1776429841158,44.26,75714.76,15.5,-0.02053,2e-05,3.28397]
[1776429842656,44.26,75715.13,15.5,-0.02052,2e-05,3.28302]
[1776429842845,44.26,75715.13,15.5,-0.02052,2e-05,3.28302]
[1776429843180,44.26,75731.05,15.5,-0.02025,2e-05,3.24738]
[1776429844187,44.26,75747.56,15.5,-0.01998,2e-05,3.21079]
[1776429845258,44.26,75751.77,15.5,-0.01991,2e-05,3.20153]
[1776429846932,44.26,75749.55,15.5,-0.01995,2e-05,3.20643]
[1776429848333,44.26,75773.75,15.5,-0.01955,2e-05,3.15359]
[1776429850828,44.26,75770.06,15.5,-0.01961,2e-05,3.16181]
[1776429851421,44.26,75775.04,15.5,-0.01953,2e-05,3.15107]
[1776429857278,44.26,75767.9,15.5,-0.01967,2e-05,3.16896]
[1776429862313,44.28,75766.41,15.5,-0.01972,2e-05,3.17586]
[1776429867348,44.28,75764.1,15.5,-0.01976,2e-05,3.18183]
[1776429873390,44.28,75763.3,15.5,-0.01976,2e-05,3.18192]
[1776429878426,44.29,75756.91,15.5,-0.01989,2e-05,3.19864]
[1776429883461,44.29,75777.17,15.5,-0.01956,2e-05,3.15509]
[1776429888495,44.29,75786.7,15.5,-0.01942,2e-05,3.13514]
[1776429893531,44.3,75781.89,15.5,-0.0195,2e-05,3.14622]
[1776429894654,44.3,75781.89,15.5,-0.0195,2e-05,3.14622]
[1776429900581,44.3,75773.29,15.5,-0.01964,2e-05,3.16559]
[1776429905616,44.3,75776.43,15.5,-0.01959,2e-05,3.15916]
[1776429910651,44.3,75783.3,15.5,-0.01949,2e-05,3.14479]
[1776429916693,44.3,75774.79,15.5,-0.01963,2e-05,3.16386]
[1776429921728,44.31,75774.35,15.5,-0.01964,2e-05,3.16526]
[1776429926763,44.31,75772.88,15.5,-0.01967,2e-05,3.16889]
[1776429931798,44.31,75769.34,15.5,-0.01971,2e-05,3.17498]
[1776429935665,44.31,75768.05,15.5,-0.01974,2e-05,3.17801]
[1776429940861,44.31,75763.64,15.5,-0.01981,2e-05,3.18815]
[1776429945896,44.31,75756.02,15.5,-0.01994,2e-05,3.205]
[1776429950931,44.31,75763.3,15.5,-0.01982,2e-05,3.18918]
[1776429955966,44.31,75762.51,15.5,-0.01983,2e-05,3.19108]
[1776429958671,44.31,75763.15,15.5,-0.01982,2e-05,3.18974]
[1776429958936,44.31,75763.15,15.5,-0.01982,2e-05,3.18974]
[1776429959111,44.31,75763.15,15.5,-0.01982,2e-05,3.18974]
[1776429959139,44.31,75763.15,15.5,-0.01982,2e-05,3.18974]
[1776429959246,44.31,75802.65,15.5,-0.01919,2e-05,3.10417]
[1776429959701,44.31,75802.65,15.5,-0.01919,2e-05,3.10417]
[1776429960321,44.31,75802.65,15.5,-0.01919,2e-05,3.10417]
[1776429960539,44.31,75802.65,15.5,-0.01919,2e-05,3.10417]
[1776429960372,44.31,75845.02,15.5,-0.01853,2e-05,3.01441]
[1776429961003,44.31,75845.02,15.5,-0.01853,2e-05,3.01441]
[1776429961591,44.31,75845.02,15.5,-0.01853,2e-05,3.01441]
[1776429961651,44.31,75845.02,15.5,-0.01853,2e-05,3.01441]
[1776429961885,44.31,75845.02,15.5,-0.01853,2e-05,3.01441]
[1776429962028,44.31,75846.8,15.5,-0.0185,2e-05,3.01086]
[1776429962058,44.31,75846.8,15.5,-0.0185,2e-05,3.01086]
[1776429962167,44.31,75863.72,15.5,-0.01824,2e-05,2.97561]
[1776429963077,44.31,75887.18,15.5,-0.01789,1e-05,2.92759]
[1776429964331,44.31,75887.18,15.5,-0.01789,1e-05,2.92759]
[1776429965078,44.32,75864.4,15.5,-0.01824,2e-05,2.97584]
[1776429965800,44.32,75864.4,15.5,-0.01824,2e-05,2.97584]
[1776429965923,44.32,75864.4,15.5,-0.01824,2e-05,2.97584]
[1776429967104,44.32,75853.2,15.5,-0.01842,2e-05,2.99953]
[1776429967422,44.32,75855.28,15.5,-0.01839,2e-05,2.99554]
[1776429967649,44.32,75855.28,15.5,-0.01839,2e-05,2.99554]
[1776429967877,44.32,75855.28,15.5,-0.01839,2e-05,2.99554]
[1776429968891,44.32,75867.17,15.5,-0.01821,2e-05,2.97118]
[1776429968974,44.32,75867.17,15.5,-0.01821,2e-05,2.97118]
[1776429969039,44.32,75867.17,15.5,-0.01821,2e-05,2.97118]
[1776429971115,44.33,75849.07,15.5,-0.01849,2e-05,3.01]
[1776429971959,44.33,75849.07,15.5,-0.01849,2e-05,3.01]
[1776429972412,44.33,75861.05,15.5,-0.01831,2e-05,2.98534]
[1776429972845,44.33,75861.05,15.5,-0.01831,2e-05,2.98534]
[1776429973550,44.33,75866.49,15.5,-0.01823,2e-05,2.97405]
[1776429975000,44.33,75876.45,15.5,-0.01808,2e-05,2.95422]
[1776429976766,44.33,75877.63,15.5,-0.01807,2e-05,2.95221]
[1776429978059,44.33,75895.3,15.5,-0.01781,1e-05,2.9164]
[1776429978253,44.33,75895.3,15.5,-0.01781,1e-05,2.9164]
[1776429980242,44.34,75920.28,15.5,-0.01744,1e-05,2.86623]
[1776429980977,44.34,75920.28,15.5,-0.01744,1e-05,2.86623]
[1776429981123,44.34,75920.28,15.5,-0.01744,1e-05,2.86623]
[1776429984060,44.34,75919.53,15.5,-0.01746,1e-05,2.86935]
[1776429984552,44.34,75913.42,15.5,-0.01756,1e-05,2.88225]
[1776429984842,44.34,75913.42,15.5,-0.01756,1e-05,2.88225]
[1776429986045,44.34,75904.39,15.5,-0.01769,1e-05,2.90109]
[1776429987287,44.35,75902.78,15.5,-0.01772,1e-05,2.90487]
[1776429988754,44.35,75889.62,15.5,-0.01793,1e-05,2.93273]
[1776429989313,44.35,75871.01,15.5,-0.01821,2e-05,2.97151]
[1776429990347,44.35,75871.01,15.5,-0.01821,2e-05,2.97151]
[1776429992252,44.35,75867.89,15.5,-0.01825,2e-05,2.97675]
[1776429993537,44.36,75871.5,15.5,-0.0182,2e-05,2.97005]
[1776429996459,44.36,75876.37,15.5,-0.01813,2e-05,2.96077]
[1776429998334,44.36,75873.9,15.5,-0.01818,2e-05,2.96667]
[1776430000337,44.36,75872.48,15.5,-0.0182,2e-05,2.97035]
[1776430003522,44.37,75881.33,15.5,-0.01808,2e-05,2.95373]
[1776430004824,44.37,75880.85,15.5,-0.01809,2e-05,2.95514]
[1776430004981,44.37,75880.85,15.5,-0.01809,2e-05,2.95514]
[1776430005686,44.37,75887.13,15.5,-0.018,2e-05,2.94263]
[1776430006671,44.38,75891.65,15.5,-0.01793,1e-05,2.9338]
[1776430009232,44.38,75899.5,15.5,-0.01782,1e-05,2.9182]
[1776430012001,44.38,75900.82,15.5,-0.01781,1e-05,2.91694]
[1776430013872,44.39,75909.8,15.5,-0.01769,1e-05,2.89964]
[1776430013964,44.39,75909.8,15.5,-0.01769,1e-05,2.89964]
[1776430015112,44.39,75910.58,15.5,-0.01768,1e-05,2.89856]
[1776430015737,44.39,75918.72,15.5,-0.01757,1e-05,2.88313]
[1776430018248,44.39,75925.64,15.5,-0.01747,1e-05,2.86974]
[1776430018675,44.4,75926.47,15.5,-0.01746,1e-05,2.86919]
[1776430018897,44.4,75926.47,15.5,-0.01746,1e-05,2.86919]
[1776430019012,44.4,75926.47,15.5,-0.01746,1e-05,2.86919]
[1776430019253,44.4,75926.47,15.5,-0.01746,1e-05,2.86919]
[1776430019408,44.4,75962.09,15.5,-0.01695,1e-05,2.79824]
[1776430019782,44.4,75962.09,15.5,-0.01695,1e-05,2.79824]
[1776430019846,44.4,75962.09,15.5,-0.01695,1e-05,2.79824]
[1776430020666,44.4,75962.09,15.5,-0.01695,1e-05,2.79824]
[1776430019889,44.4,75993.05,15.5,-0.01651,1e-05,2.73769]
[1776430021326,44.4,75993.05,15.5,-0.01651,1e-05,2.73769]
[1776430023380,44.4,75991.88,15.5,-0.01654,1e-05,2.74141]
[1776430024337,44.4,75988.09,15.5,-0.0166,1e-05,2.74956]
[1776430028224,44.42,75989.84,15.5,-0.0166,1e-05,2.74915]
[1776430030461,44.42,75998.66,15.5,-0.01648,1e-05,2.73355]
[1776430031811,44.43,76009.97,15.5,-0.01634,1e-05,2.71329]
[1776430031987,44.43,76009.97,15.5,-0.01634,1e-05,2.71329]
[1776430032191,44.43,76009.97,15.5,-0.01634,1e-05,2.71329]
[1776430032360,44.43,76009.97,15.5,-0.01634,1e-05,2.71329]
[1776430032823,44.43,76011.61,15.5,-0.01633,1e-05,2.71176]
[1776430032888,44.43,76011.61,15.5,-0.01633,1e-05,2.71176]
[1776430033143,44.43,76011.61,15.5,-0.01633,1e-05,2.71176]
[1776430033284,44.43,76011.61,15.5,-0.01633,1e-05,2.71176]
[1776430033319,44.43,76036.23,15.5,-0.01599,1e-05,2.66475]
[1776430034360,44.43,76036.23,15.5,-0.01599,1e-05,2.66475]
[1776430034365,44.44,76014.11,15.5,-0.0163,1e-05,2.70867]
[1776430034833,44.44,76014.11,15.5,-0.0163,1e-05,2.70867]
[1776430034846,44.44,76045.29,15.5,-0.01588,1e-05,2.64932]
[1776430036569,44.44,76039.17,15.5,-0.01597,1e-05,2.6618]
[1776430036861,44.44,76039.17,15.5,-0.01597,1e-05,2.6618]
[1776430037214,44.44,76039.17,15.5,-0.01597,1e-05,2.6618]
[1776430039220,44.48,76042.58,15.5,-0.016,1e-05,2.66602]
[1776430039671,44.48,76035.44,15.5,-0.0161,1e-05,2.68044]
[1776430040650,44.48,76030.85,15.5,-0.01616,1e-05,2.68918]
[1776430040799,44.49,76047.42,15.5,-0.01594,1e-05,2.65856]
[1776430042312,44.49,76047.42,15.5,-0.01594,1e-05,2.65856]
[1776430042826,44.52,76084.09,15.5,-0.01552,1e-05,2.5995]
[1776430044352,44.52,76084.09,15.5,-0.01552,1e-05,2.5995]
[1776430045775,44.53,76086.78,15.5,-0.0155,1e-05,2.5964]
[1776430045852,44.53,76086.78,15.5,-0.0155,1e-05,2.5964]
[1776430047765,44.6,76070.95,15.5,-0.01585,1e-05,2.64554]
[1776430048631,44.61,76077.53,15.5,-0.01577,1e-05,2.63412]
[1776430053906,44.8,76065.28,15.5,-0.01629,1e-05,2.7085]
[1776430055010,44.8,76065.28,15.5,-0.01629,1e-05,2.7085]
[1776430056952,44.86,76063.84,15.5,-0.01642,1e-05,2.72707]
[1776430058272,44.89,76054.04,15.5,-0.01661,1e-05,2.75338]
[1776430058279,44.89,76054.04,15.5,-0.01661,1e-05,2.75338]
[1776430059640,44.94,76048.01,15.5,-0.0168,1e-05,2.77947]
[1776430061277,44.97,76053.38,15.5,-0.01677,1e-05,2.77562]
[1776430062125,44.97,76063.59,15.5,-0.01664,1e-05,2.75726]
[1776430064383,44.97,76072.63,15.5,-0.01652,1e-05,2.74063]
[1776430065355,44.98,76079.01,15.5,-0.01644,1e-05,2.72986]
[1776430065884,44.98,76080.04,15.5,-0.01643,1e-05,2.72865]
[1776430067539,44.98,76084.98,15.5,-0.01636,1e-05,2.71924]
[1776430069824,45.02,76079.67,15.5,-0.0165,1e-05,2.73858]
[1776430070612,45.05,76066.52,15.5,-0.01674,1e-05,2.77231]
[1776430073917,45.12,76056.05,15.5,-0.01702,1e-05,2.81158]
[1776430076765,45.16,76067.4,15.5,-0.01695,1e-05,2.80197]
[1776430077694,45.16,76076.93,15.5,-0.01682,1e-05,2.78416]
[1776430079842,45.17,76091.7,15.5,-0.01663,1e-05,2.7571]
[1776430080239,45.17,76091.7,15.5,-0.01663,1e-05,2.7571]
[1776430082129,45.18,76112.84,15.5,-0.01635,1e-05,2.71897]
[1776430082888,45.18,76112.84,15.5,-0.01635,1e-05,2.71897]
[1776430084310,45.2,76111.73,15.5,-0.01642,1e-05,2.72843]
[1776430085996,45.23,76097.18,15.5,-0.01668,1e-05,2.76402]
[1776430087654,45.26,76084.87,15.5,-0.01689,1e-05,2.79463]
[1776430088916,45.26,76091.13,15.5,-0.01681,1e-05,2.78317]
[1776430089300,45.26,76091.13,15.5,-0.01681,1e-05,2.78317]
[1776430090185,45.26,76112.76,15.5,-0.01652,1e-05,2.74242]
[1776430092212,45.27,76139.88,15.5,-0.01616,1e-05,2.69255]
[1776430093063,45.27,76139.88,15.5,-0.01616,1e-05,2.69255]
[1776430093441,45.27,76139.88,15.5,-0.01616,1e-05,2.69255]
[1776430095219,45.28,76143.4,15.5,-0.01613,1e-05,2.68825]
[1776430096430,45.28,76141.14,15.5,-0.01617,1e-05,2.69326]
[1776430098337,45.34,76145.48,15.5,-0.01622,1e-05,2.70046]
[1776430098912,45.37,76140.33,15.5,-0.01634,1e-05,2.7177]
[1776430099133,45.37,76140.33,15.5,-0.01634,1e-05,2.7177]
[1776430100927,45.4,76157.61,15.5,-0.01616,1e-05,2.69327]
[1776430101538,45.4,76157.61,15.5,-0.01616,1e-05,2.69327]
[1776430102385,45.4,76162.61,15.5,-0.0161,1e-05,2.68471]
[1776430104685,45.44,76180.05,15.5,-0.01594,1e-05,2.6622]
[1776430107893,45.44,76167.61,15.5,-0.01612,1e-05,2.68767]
[1776430109901,45.48,76171.81,15.5,-0.01613,1e-05,2.68859]
[1776430115367,45.54,76154.44,15.5,-0.01647,1e-05,2.73673]
[1776430120403,45.66,76149.23,15.5,-0.01677,1e-05,2.77854]
[1776430125437,45.78,76165.8,15.5,-0.01676,1e-05,2.77772]
[1776430126391,45.78,76165.8,15.5,-0.01676,1e-05,2.77772]
[1776430127766,45.82,76162.55,15.5,-0.01688,1e-05,2.79562]
[1776430133500,45.95,76170.5,15.5,-0.01702,1e-05,2.81471]
[1776430135513,45.95,76153.07,15.5,-0.01727,1e-05,2.84918]
[1776430140549,45.97,76135.09,15.5,-0.01756,1e-05,2.89024]
[1776430143598,45.98,76125.94,15.5,-0.0177,1e-05,2.90891]
[1776430145292,45.99,76106.93,15.5,-0.018,1e-05,2.95033]
[1776430145465,45.99,76106.93,15.5,-0.018,1e-05,2.95033]
[1776430149049,45.99,76085.18,15.5,-0.01832,1e-05,2.99466]
[1776430154025,46.0,76105.25,15.5,-0.01804,1e-05,2.95588]
[1776430156031,46.0,76102.16,15.5,-0.01809,1e-05,2.96255]
[1776430159440,46.0,76104.97,15.5,-0.01805,1e-05,2.95775]
[1776430160142,46.0,76104.79,15.5,-0.01806,1e-05,2.95837]
[1776430163393,46.01,76092.29,15.5,-0.01824,1e-05,2.98399]
[1776430166275,46.01,76081.9,15.5,-0.0184,1e-05,3.00523]
[1776430172240,46.01,76089.12,15.5,-0.0183,1e-05,2.99185]
[1776430176836,46.02,76120.46,15.5,-0.01786,1e-05,2.93146]
[1776430180003,46.03,76117.54,15.5,-0.01791,1e-05,2.93814]
[1776430180276,46.03,76117.54,15.5,-0.01791,1e-05,2.93814]
[1776430180785,46.03,76129.12,15.5,-0.01775,1e-05,2.91571]
[1776430181647,46.03,76129.12,15.5,-0.01775,1e-05,2.91571]
[1776430183716,46.03,76144.64,15.5,-0.01753,1e-05,2.8858]
[1776430185494,46.03,76145.09,15.5,-0.01753,1e-05,2.8857]
[1776430185668,46.03,76145.09,15.5,-0.01753,1e-05,2.8857]
[1776430187808,46.04,76137.8,15.5,-0.01764,1e-05,2.90103]
[1776430191870,46.04,76140.2,15.5,-0.01762,1e-05,2.89779]
[1776430194073,46.05,76158.37,15.5,-0.01737,1e-05,2.86329]
[1776430194126,46.05,76158.37,15.5,-0.01737,1e-05,2.86329]
[1776430197402,46.05,76160.95,15.5,-0.01734,1e-05,2.86005]
[1776430200312,46.06,76167.63,15.5,-0.01726,1e-05,2.84809]
[1776430201908,46.06,76169.08,15.5,-0.01724,1e-05,2.84575]
[1776430203400,46.06,76192.47,15.5,-0.01692,1e-05,2.80154]
[1776430204801,46.06,76210.62,15.5,-0.01669,1e-05,2.76882]
[1776430207225,46.07,76231.19,15.5,-0.01642,1e-05,2.73156]
[1776430207402,46.07,76247.4,15.5,-0.01621,1e-05,2.70219]
[1776430208038,46.07,76247.4,15.5,-0.01621,1e-05,2.70219]
[1776430208309,46.07,76247.4,15.5,-0.01621,1e-05,2.70219]
[1776430212684,46.09,76231.71,15.5,-0.01644,1e-05,2.7354]
[1776430212890,46.09,76231.71,15.5,-0.01644,1e-05,2.7354]
[1776430215734,46.09,76211.31,15.5,-0.01672,1e-05,2.77419]
[1776430220780,46.12,76210.74,15.5,-0.01678,1e-05,2.78292]
[1776430224184,46.15,76239.35,15.5,-0.01645,1e-05,2.73669]
[1776430225547,46.15,76234.82,15.5,-0.01652,1e-05,2.74576]
[1776430226288,46.15,76221.11,15.5,-0.01671,1e-05,2.77203]
[1776430226389,46.15,76221.11,15.5,-0.01671,1e-05,2.77203]
[1776430226446,46.15,76221.11,15.5,-0.01671,1e-05,2.77203]
[1776430226554,46.15,76193.8,15.5,-0.01708,1e-05,2.82369]
[1776430227209,46.17,76167.58,15.5,-0.01748,1e-05,2.8794]
[1776430228218,46.17,76146.05,15.5,-0.01779,1e-05,2.92167]
[1776430229225,46.17,76117.26,15.5,-0.0182,1e-05,2.97873]
[1776430230803,46.17,76117.26,15.5,-0.0182,1e-05,2.97873]
[1776430231388,46.17,76116.33,15.5,-0.01822,1e-05,2.98079]
[1776430231811,46.17,76116.33,15.5,-0.01822,1e-05,2.98079]
[1776430231833,46.17,76116.33,15.5,-0.01822,1e-05,2.98079]
[1776430231495,46.17,76138.97,15.5,-0.01788,1e-05,2.93433]
[1776430232360,46.17,76138.97,15.5,-0.01788,1e-05,2.93433]
[1776430232792,46.17,76138.97,15.5,-0.01788,1e-05,2.93433]
[1776430232404,46.17,76180.12,15.5,-0.0173,1e-05,2.85442]
[1776430233682,46.17,76180.12,15.5,-0.0173,1e-05,2.85442]
[1776430234791,46.18,76189.18,15.5,-0.01718,1e-05,2.83777]
[1776430236266,46.18,76185.41,15.5,-0.01724,1e-05,2.8459]
[1776430237892,46.18,76175.2,15.5,-0.01739,1e-05,2.86637]
[1776430238203,46.18,76175.2,15.5,-0.01739,1e-05,2.86637]
[1776430240433,46.19,76170.57,15.5,-0.01746,1e-05,2.87612]
[1776430240611,46.19,76170.57,15.5,-0.01746,1e-05,2.87612]
[1776430241589,46.19,76184.86,15.5,-0.01726,1e-05,2.84901]
[1776430242475,46.19,76194.1,15.5,-0.01714,1e-05,2.83178]
[1776430243621,46.19,76190.55,15.5,-0.01719,1e-05,2.83904]
[1776430245179,46.2,76190.89,15.5,-0.01719,1e-05,2.83932]
[1776430247356,46.2,76171.6,15.5,-0.01747,1e-05,2.87773]
[1776430249804,46.2,76169.27,15.5,-0.0175,1e-05,2.88262]
[1776430250377,46.2,76163.06,15.5,-0.01759,1e-05,2.89504]
[1776430255478,46.21,76151.6,15.5,-0.01777,1e-05,2.91916]
[1776430259062,46.21,76150.2,15.5,-0.0178,1e-05,2.92322]
[1776430261497,46.22,76155.41,15.5,-0.01773,1e-05,2.9137]
[1776430262209,46.22,76147.01,15.5,-0.01785,1e-05,2.93046]
[1776430262468,46.22,76147.01,15.5,-0.01785,1e-05,2.93046]
[1776430262618,46.22,76120.15,15.5,-0.01824,1e-05,2.98345]
[1776430264202,46.22,76105.72,15.5,-0.01845,1e-05,3.01255]
[1776430265178,46.22,76101.1,15.5,-0.01852,1e-05,3.02203]
[1776430267267,46.22,76100.51,15.5,-0.01853,1e-05,3.02353]
[1776430269005,46.22,76092.4,15.5,-0.01865,1e-05,3.04016]
[1776430271320,46.22,76075.63,15.5,-0.01891,1e-05,3.07438]
[1776430273396,46.22,76080.93,15.5,-0.01883,1e-05,3.06377]
[1776430275050,46.22,76075.63,15.5,-0.01891,1e-05,3.07479]
[1776430277467,46.23,76054.54,15.5,-0.01923,2e-05,3.11896]
[1776430278226,46.23,76049.65,15.5,-0.01931,2e-05,3.12902]
[1776430280715,46.23,76036.5,15.5,-0.01951,2e-05,3.15613]
[1776430280921,46.23,76030.14,15.5,-0.01961,2e-05,3.16928]
[1776430283200,46.23,76041.11,15.5,-0.01944,2e-05,3.14634]
[1776430283825,46.23,76041.11,15.5,-0.01944,2e-05,3.14634]
[1776430287049,46.23,76047.63,15.5,-0.01934,2e-05,3.13262]
[1776430289935,46.23,76033.88,15.5,-0.01955,2e-05,3.16096]
[1776430295717,46.22,76027.97,15.5,-0.01962,2e-05,3.17061]
[1776430300753,46.22,76058.29,15.5,-0.01915,2e-05,3.10755]
[1776430302767,46.22,76080.15,15.5,-0.01883,1e-05,3.06359]
[1776430307801,46.24,76075.43,15.5,-0.01893,2e-05,3.07754]
[1776430312873,46.24,76082.74,15.5,-0.01883,1e-05,3.06371]
[1776430317874,46.25,76087.28,15.5,-0.01878,1e-05,3.05766]
[1776430320900,46.26,76065.45,15.5,-0.01911,2e-05,3.10236]
[1776430321930,46.26,76065.45,15.5,-0.01911,2e-05,3.10236]
[1776430321908,46.26,76048.46,15.5,-0.01937,2e-05,3.13731]
[1776430326943,46.25,76038.23,15.5,-0.01953,2e-05,3.15817]
[1776430329965,46.25,76055.45,15.5,-0.01926,2e-05,3.12245]
[1776430331982,46.25,76070.99,15.5,-0.01903,2e-05,3.09064]
[1776430337033,46.26,76063.15,15.5,-0.01915,2e-05,3.10687]
[1776430342881,46.26,76063.95,15.5,-0.01914,2e-05,3.10527]
[1776430343284,46.26,76073.21,15.5,-0.019,2e-05,3.08642]
[1776430346464,46.26,76075.03,15.5,-0.01897,2e-05,3.08284]
[1776430346974,46.26,76075.03,15.5,-0.01897,2e-05,3.08284]
[1776430347106,46.26,76093.58,15.5,-0.01869,1e-05,3.04539]
[1776430351717,46.26,76086.09,15.5,-0.01881,1e-05,3.06089]
[1776430355051,46.26,76096.94,15.5,-0.01864,1e-05,3.03731]
[1776430361238,46.27,76126.98,15.5,-0.01823,1e-05,2.98166]
[1776430362188,46.27,76126.98,15.5,-0.01823,1e-05,2.98166]
[1776430362344,46.27,76126.98,15.5,-0.01823,1e-05,2.98166]
[1776430363654,46.28,76134.22,15.5,-0.01813,1e-05,2.96757]
[1776430363935,46.28,76134.22,15.5,-0.01813,1e-05,2.96757]
[1776430364730,46.28,76148.48,15.5,-0.01792,1e-05,2.94007]
[1776430366999,46.28,76158.81,15.5,-0.01778,1e-05,2.92019]
[1776430372304,46.29,76158.25,15.5,-0.01781,1e-05,2.92377]
[1776430378197,46.29,76153.64,15.5,-0.01788,1e-05,2.93413]
[1776430378497,46.29,76150.94,15.5,-0.01792,1e-05,2.93974]
[1776430379686,46.3,76153.4,15.5,-0.01789,1e-05,2.93523]
[1776430385407,46.33,76159.16,15.5,-0.01788,1e-05,2.93399]
[1776430390442,46.34,76164.96,15.5,-0.01781,1e-05,2.9243]
[1776430395477,46.34,76154.36,15.5,-0.01797,1e-05,2.9466]
[1776430398603,46.34,76155.03,15.5,-0.01796,1e-05,2.94558]
[1776430398827,46.34,76155.03,15.5,-0.01796,1e-05,2.94558]
[1776430399472,46.35,76155.0,15.5,-0.01797,1e-05,2.94624]
[1776430399649,46.35,76155.0,15.5,-0.01797,1e-05,2.94624]
[1776430399804,46.35,76155.0,15.5,-0.01797,1e-05,2.94624]
[1776430400099,46.35,76155.0,15.5,-0.01797,1e-05,2.94624]
[1776430400260,46.35,76187.14,15.5,-0.01751,1e-05,2.88401]
[1776430400759,46.35,76187.14,15.5,-0.01751,1e-05,2.88401]
[1776430401031,46.35,76187.14,15.5,-0.01751,1e-05,2.88401]
[1776430401032,46.35,76187.14,15.5,-0.01751,1e-05,2.88401]
[1776430401048,46.35,76220.39,15.5,-0.01706,1e-05,2.82082]
[1776430401726,46.35,76220.39,15.5,-0.01706,1e-05,2.82082]
[1776430403024,46.35,76230.39,15.5,-0.01692,1e-05,2.80243]
[1776430403215,46.35,76227.31,15.5,-0.01697,1e-05,2.80878]
[1776430403626,46.35,76227.31,15.5,-0.01697,1e-05,2.80878]
[1776430403892,46.35,76227.31,15.5,-0.01697,1e-05,2.80878]
[1776430404144,46.35,76227.31,15.5,-0.01697,1e-05,2.80878]
[1776430403984,46.36,76243.06,15.5,-0.01676,1e-05,2.77968]
[1776430405300,46.36,76249.3,15.5,-0.01668,1e-05,2.76859]
[1776430408612,46.38,76246.24,15.5,-0.01677,1e-05,2.78138]
[1776430409314,46.41,76256.82,15.5,-0.01667,1e-05,2.76721]
[1776430409735,46.41,76256.82,15.5,-0.01667,1e-05,2.76721]
[1776430410204,46.41,76261.73,15.5,-0.01661,1e-05,2.75865]
[1776430410699,46.41,76261.73,15.5,-0.01661,1e-05,2.75865]
[1776430411810,46.41,76268.59,15.5,-0.01652,1e-05,2.74651]
[1776430413282,46.41,76273.66,15.5,-0.01645,1e-05,2.73653]
[1776430413318,46.41,76273.66,15.5,-0.01645,1e-05,2.73653]
[1776430417378,46.51,76274.28,15.5,-0.01662,1e-05,2.75992]
[1776430419421,46.55,76278.93,15.5,-0.01664,1e-05,2.76299]
[1776430421480,46.59,76260.87,15.5,-0.01696,1e-05,2.80811]
[1776430426709,46.68,76247.96,15.5,-0.0173,1e-05,2.85542]
[1776430428897,46.7,76243.13,15.5,-0.01739,1e-05,2.86875]
[1776430429730,46.71,76230.68,15.5,-0.01759,1e-05,2.89646]
[1776430429736,46.71,76211.45,15.5,-0.01786,1e-05,2.93356]
[1776430431864,46.72,76203.62,15.5,-0.018,1e-05,2.95251]
[1776430432110,46.72,76203.62,15.5,-0.018,1e-05,2.95251]
[1776430435222,46.73,76217.45,15.5,-0.01781,1e-05,2.92641]
[1776430435582,46.73,76209.77,15.5,-0.01792,1e-05,2.94159]
[1776430438029,46.73,76190.26,15.5,-0.0182,1e-05,2.98017]
[1776430443314,46.73,76179.46,15.5,-0.01837,1e-05,3.00246]
[1776430444200,46.73,76179.46,15.5,-0.01837,1e-05,3.00246]
[1776430443950,46.73,76160.86,15.5,-0.01864,1e-05,3.03949]
[1776430445057,46.73,76160.86,15.5,-0.01864,1e-05,3.03949]
[1776430447381,46.74,76154.75,15.5,-0.01873,1e-05,3.05185]
[1776430447619,46.74,76154.75,15.5,-0.01873,1e-05,3.05185]
[1776430449270,46.74,76173.54,15.5,-0.01845,1e-05,3.01465]
[1776430450786,46.74,76174.55,15.5,-0.01844,1e-05,3.01278]
[1776430451135,46.74,76174.55,15.5,-0.01844,1e-05,3.01278]
[1776430451255,46.74,76174.55,15.5,-0.01844,1e-05,3.01278]
[1776430451206,46.74,76196.34,15.5,-0.01813,1e-05,2.97004]
[1776430451606,46.74,76196.34,15.5,-0.01813,1e-05,2.97004]
[1776430451621,46.74,76196.34,15.5,-0.01813,1e-05,2.97004]
[1776430451946,46.74,76196.34,15.5,-0.01813,1e-05,2.97004]
[1776430452156,46.74,76196.34,15.5,-0.01813,1e-05,2.97004]
[1776430452225,46.74,76232.22,15.5,-0.01762,1e-05,2.9007]
[1776430452601,46.74,76232.22,15.5,-0.01762,1e-05,2.9007]
[1776430452866,46.74,76232.22,15.5,-0.01762,1e-05,2.9007]
[1776430455809,46.74,76246.57,15.5,-0.01743,1e-05,2.87473]
[1776430455853,46.74,76246.57,15.5,-0.01743,1e-05,2.87473]
[1776430456492,46.74,76247.17,15.5,-0.01743,1e-05,2.87396]
[1776430462020,46.75,76245.7,15.5,-0.01746,1e-05,2.87893]
[1776430467054,46.76,76255.19,15.5,-0.01735,1e-05,2.86264]
[1776430471083,46.77,76270.86,15.5,-0.01713,1e-05,2.83272]
[1776430476118,46.8,76260.86,15.5,-0.01734,1e-05,2.86142]
[1776430478928,46.8,76248.43,15.5,-0.01752,1e-05,2.88586]
[1776430478951,46.8,76248.43,15.5,-0.01752,1e-05,2.88586]
[1776430480150,46.81,76273.0,15.5,-0.01718,1e-05,2.83995]
[1776430480496,46.81,76273.0,15.5,-0.01718,1e-05,2.83995]
[1776430481233,46.81,76273.0,15.5,-0.01718,1e-05,2.83995]
[1776430485571,46.82,76271.3,15.5,-0.01722,1e-05,2.8453]
[1776430487148,46.83,76262.95,15.5,-0.01737,1e-05,2.86542]
[1776430489437,46.85,76248.29,15.5,-0.0176,1e-05,2.8982]
[1776430491169,46.85,76238.05,15.5,-0.01775,1e-05,2.91819]
[1776430493194,46.85,76253.5,15.5,-0.01754,1e-05,2.8892]
[1776430501313,46.86,76253.31,15.5,-0.01756,1e-05,2.89264]
[1776430505340,46.87,76237.23,15.5,-0.0178,1e-05,2.92479]
[1776430510376,46.87,76231.63,15.5,-0.01788,1e-05,2.93695]
[1776430514211,46.88,76231.58,15.5,-0.01789,1e-05,2.93755]
[1776430515673,46.88,76219.83,15.5,-0.01806,1e-05,2.96085]
[1776430518149,46.88,76194.49,15.5,-0.01843,1e-05,3.01129]
[1776430520155,46.88,76176.71,15.5,-0.01869,1e-05,3.0467]
[1776430525482,46.88,76168.69,15.5,-0.01881,1e-05,3.06292]
[1776430528511,46.88,76184.6,15.5,-0.01857,1e-05,3.03142]
[1776430533547,46.88,76174.9,15.5,-0.01871,1e-05,3.04903]
[1776430538582,46.89,76178.76,15.5,-0.01865,1e-05,3.04163]
[1776430543619,46.89,76170.57,15.5,-0.01877,1e-05,3.05822]
[1776430547647,46.89,76187.61,15.5,-0.01853,1e-05,3.0245]
[1776430552682,46.89,76185.18,15.5,-0.01857,1e-05,3.02984]
[1776430554696,46.89,76167.66,15.5,-0.01882,1e-05,3.06484]
[1776430559722,46.89,76165.09,15.5,-0.01886,1e-05,3.06998]
[1776430563763,46.89,76199.72,15.5,-0.01836,1e-05,3.00155]
[1776430568798,46.89,76199.4,15.5,-0.01837,1e-05,3.00281]
[1776430571820,46.89,76216.12,15.5,-0.01813,1e-05,2.97049]
[1776430576856,46.9,76201.8,15.5,-0.01834,1e-05,2.99948]
[1776430581892,46.9,76190.43,15.5,-0.01851,1e-05,3.02245]
[1776430586928,46.9,76192.87,15.5,-0.01848,1e-05,3.01808]
[1776430591963,46.9,76193.28,15.5,-0.01847,1e-05,3.01583]
[1776430596998,46.91,76198.41,15.5,-0.0184,1e-05,3.0063]
[1776430598273,46.91,76198.41,15.5,-0.0184,1e-05,3.0063]
[1776430598735,46.91,76194.33,15.5,-0.01846,1e-05,3.01447]
[1776430598932,46.91,76194.33,15.5,-0.01846,1e-05,3.01447]
[1776430599083,46.91,76194.33,15.5,-0.01846,1e-05,3.01447]
[1776430599217,46.91,76194.33,15.5,-0.01846,1e-05,3.01447]
[1776430599952,46.91,76186.68,15.5,-0.01857,1e-05,3.02971]
[1776430600159,46.91,76186.68,15.5,-0.01857,1e-05,3.02971]
[1776430600289,46.91,76186.68,15.5,-0.01857,1e-05,3.02971]
[1776430601567,46.91,76190.86,15.5,-0.01851,1e-05,3.02164]
[1776430604465,46.91,76192.01,15.5,-0.01849,1e-05,3.01968]
[1776430606574,46.91,76194.27,15.5,-0.01846,1e-05,3.01543]
[1776430607651,46.91,76203.51,15.5,-0.01833,1e-05,2.99736]
[1776430610893,46.91,76208.47,15.5,-0.01826,1e-05,2.98809]
[1776430613813,46.91,76202.31,15.5,-0.01835,1e-05,3.00063]
[1776430617101,46.91,76201.72,15.5,-0.01837,1e-05,3.00221]
[1776430619931,46.92,76198.21,15.5,-0.01842,1e-05,3.00953]
[1776430625196,46.92,76192.24,15.5,-0.01851,1e-05,3.02204]
[1776430630231,46.92,76195.18,15.5,-0.01847,1e-05,3.01688]
[1776430635160,46.92,76193.67,15.5,-0.0185,1e-05,3.0204]
[1776430635634,46.92,76193.67,15.5,-0.0185,1e-05,3.0204]
[1776430635456,46.92,76178.17,15.5,-0.01873,1e-05,3.05126]
[1776430635974,46.92,76178.17,15.5,-0.01873,1e-05,3.05126]
[1776430636110,46.92,76178.17,15.5,-0.01873,1e-05,3.05126]
[1776430636238,46.92,76178.17,15.5,-0.01873,1e-05,3.05126]
[1776430636258,46.92,76178.17,15.5,-0.01873,1e-05,3.05126]
[1776430637090,46.92,76168.73,15.5,-0.01886,1e-05,3.07009]
[1776430637115,46.92,76168.73,15.5,-0.01886,1e-05,3.07009]
[1776430637453,46.92,76168.73,15.5,-0.01886,1e-05,3.07009]
[1776430638587,46.92,76177.59,15.5,-0.01873,1e-05,3.05261]
[1776430640308,46.92,76180.25,15.5,-0.0187,1e-05,3.04739]
[1776430641895,46.92,76182.39,15.5,-0.01867,1e-05,3.0433]
[1776430643264,46.93,76186.15,15.5,-0.01861,1e-05,3.03593]
[1776430644758,46.93,76193.16,15.5,-0.01851,1e-05,3.02228]
[1776430647352,46.93,76192.76,15.5,-0.01852,1e-05,3.02331]
[1776430652407,46.93,76191.0,15.5,-0.01854,1e-05,3.0254]
[1776430657442,46.93,76187.9,15.5,-0.01859,1e-05,3.03206]
[1776430658840,46.93,76187.17,15.5,-0.0186,1e-05,3.0336]
[1776430664491,46.93,76186.32,15.5,-0.01861,1e-05,3.03582]
[1776430670459,46.93,76186.36,15.5,-0.01862,1e-05,3.03612]
[1776430670840,46.94,76185.52,15.5,-0.01863,1e-05,3.03788]
[1776430670895,46.94,76185.52,15.5,-0.01863,1e-05,3.03788]
[1776430670937,46.94,76168.64,15.5,-0.01888,1e-05,3.0716]
[1776430673249,46.94,76166.27,15.5,-0.01891,1e-05,3.07638]
[1776430675306,46.94,76181.81,15.5,-0.01869,1e-05,3.04548]
[1776430675808,46.94,76183.94,15.5,-0.01866,1e-05,3.04143]
[1776430678672,46.94,76190.75,15.5,-0.01856,1e-05,3.02814]
[1776430678914,46.94,76190.75,15.5,-0.01856,1e-05,3.02814]
[1776430679003,46.94,76194.13,15.5,-0.01851,1e-05,3.02171]
[1776430681219,46.94,76192.31,15.5,-0.01854,1e-05,3.0253]
[1776430681311,46.94,76192.31,15.5,-0.01854,1e-05,3.0253]
[1776430681393,46.93,76192.35,15.5,-0.01853,1e-05,3.02427]
[1776430681729,46.93,76192.35,15.5,-0.01853,1e-05,3.02427]
[1776430682479,46.93,76192.35,15.5,-0.01853,1e-05,3.02427]
[1776430682530,46.94,76192.67,15.5,-0.01853,1e-05,3.02376]
[1776430682753,46.94,76192.67,15.5,-0.01853,1e-05,3.02376]
[1776430682755,46.94,76190.79,15.5,-0.01855,1e-05,3.02748]
[1776430683891,46.94,76190.79,15.5,-0.01855,1e-05,3.02748]
[1776430683895,46.94,76193.96,15.5,-0.01851,1e-05,3.02133]
[1776430686074,46.94,76194.37,15.5,-0.0185,1e-05,3.02065]
[1776430686149,46.93,76195.37,15.5,-0.01848,1e-05,3.01774]
[1776430686681,46.93,76195.37,15.5,-0.01848,1e-05,3.01774]
[1776430688100,46.93,76191.09,15.5,-0.01854,1e-05,3.02619]
[1776430693703,46.94,76182.4,15.5,-0.01867,1e-05,3.0441]
[1776430698738,46.94,76180.93,15.5,-0.0187,1e-05,3.0474]
[1776430699554,46.94,76180.93,15.5,-0.0187,1e-05,3.0474]
[1776430702765,46.94,76178.81,15.5,-0.01873,1e-05,3.05184]
[1776430703559,46.94,76178.81,15.5,-0.01873,1e-05,3.05184]
[1776430705175,46.94,76171.7,15.5,-0.01884,1e-05,3.06612]
[1776430710824,46.94,76179.25,15.5,-0.01873,1e-05,3.05155]
[1776430715859,46.94,76181.41,15.5,-0.01869,1e-05,3.04566]
[1776430720895,46.94,76178.91,15.5,-0.01873,1e-05,3.051]
[1776430725929,46.94,76183.04,15.5,-0.01867,1e-05,3.04315]
[1776430730964,46.94,76182.24,15.5,-0.01869,1e-05,3.04513]
[1776430734156,46.95,76182.84,15.5,-0.01868,1e-05,3.0441]
[1776430735852,46.95,76206.13,15.5,-0.01834,1e-05,2.99827]
[1776430739036,46.95,76224.28,15.5,-0.01809,1e-05,2.96346]
[1776430743053,46.95,76241.36,15.5,-0.01785,1e-05,2.93163]
[1776430745036,46.95,76242.64,15.5,-0.01784,1e-05,2.92944]
[1776430745067,46.95,76252.37,15.5,-0.0177,1e-05,2.91074]
[1776430748088,46.95,76269.38,15.5,-0.01746,1e-05,2.87801]
[1776430753124,46.94,76277.0,15.5,-0.01734,1e-05,2.86044]
[1776430755919,46.93,76274.04,15.5,-0.01736,1e-05,2.86385]
[1776430756145,46.93,76273.87,15.5,-0.01735,1e-05,2.86221]
[1776430760997,46.94,76278.78,15.5,-0.01732,1e-05,2.85803]
[1776430762621,46.95,76280.98,15.5,-0.01729,1e-05,2.85427]
[1776430763995,46.95,76282.09,15.5,-0.01728,1e-05,2.85299]
[1776430769249,47.02,76284.31,15.5,-0.01739,1e-05,2.86839]
[1776430774364,47.04,76292.55,15.5,-0.0173,1e-05,2.8558]
[1776430775171,47.04,76284.37,15.5,-0.01742,1e-05,2.87164]
[1776430775366,47.04,76284.37,15.5,-0.01742,1e-05,2.87164]
[1776430775370,47.04,76284.37,15.5,-0.01742,1e-05,2.87164]
[1776430775480,47.04,76265.02,15.5,-0.01769,1e-05,2.90846]
[1776430779818,47.05,76279.89,15.5,-0.01749,1e-05,2.88172]
[1776430784983,47.06,76279.0,15.5,-0.01752,1e-05,2.88513]
[1776430786437,47.06,76269.0,15.5,-0.01766,1e-05,2.90451]
[1776430787367,47.06,76261.41,15.5,-0.01776,1e-05,2.91934]
[1776430787717,47.06,76262.97,15.5,-0.01774,1e-05,2.91663]
[1776430789384,47.06,76268.48,15.5,-0.01767,1e-05,2.90638]
[1776430790177,47.06,76274.21,15.5,-0.01759,1e-05,2.89575]
[1776430791038,47.06,76275.18,15.5,-0.01758,1e-05,2.89422]
[1776430792565,47.06,76285.79,15.5,-0.01744,1e-05,2.8744]
[1776430793089,47.06,76289.92,15.5,-0.01738,1e-05,2.86694]
[1776430793238,47.06,76289.92,15.5,-0.01738,1e-05,2.86694]
[1776430798469,47.07,76282.72,15.5,-0.0175,1e-05,2.88281]
[1776430802497,47.08,76266.84,15.5,-0.01773,1e-05,2.91435]
[1776430803506,47.08,76250.79,15.5,-0.01795,1e-05,2.94549]
[1776430804110,47.08,76250.79,15.5,-0.01795,1e-05,2.94549]
[1776430804518,47.08,76235.25,15.5,-0.01817,1e-05,2.97583]
[1776430804834,47.08,76235.25,15.5,-0.01817,1e-05,2.97583]
[1776430805390,47.08,76235.25,15.5,-0.01817,1e-05,2.97583]
[1776430809371,47.08,76217.77,15.5,-0.01843,1e-05,3.01057]
[1776430809653,47.08,76217.77,15.5,-0.01843,1e-05,3.01057]
[1776430812581,47.08,76190.61,15.5,-0.01883,1e-05,3.06461]
[1776430817089,47.08,76187.4,15.5,-0.01887,1e-05,3.07111]
[1776430821650,47.08,76161.36,15.5,-0.01926,1e-05,3.12326]
[1776430826690,47.08,76152.1,15.5,-0.0194,2e-05,3.14161]
[1776430831725,47.08,76136.06,15.5,-0.01962,2e-05,3.17156]
[1776430836760,47.08,76153.87,15.5,-0.01935,2e-05,3.13457]
[1776430841797,47.08,76161.14,15.5,-0.01923,1e-05,3.11943]
[1776430846834,47.07,76157.26,15.5,-0.01929,1e-05,3.12689]
[1776430850294,47.07,76163.18,15.5,-0.0192,1e-05,3.11479]
[1776430851962,47.07,76164.72,15.5,-0.01918,1e-05,3.11157]
[1776430857922,47.07,76179.7,15.5,-0.01895,1e-05,3.08154]
[1776430862958,47.07,76181.14,15.5,-0.01893,1e-05,3.07861]
[1776430864361,47.07,76181.14,15.5,-0.01893,1e-05,3.07861]
[1776430866040,47.07,76198.32,15.5,-0.01868,1e-05,3.04447]
[1776430872021,47.07,76208.82,15.5,-0.01853,1e-05,3.02423]
[1776430877056,47.08,76223.65,15.5,-0.01832,1e-05,2.99565]
[1776430882091,47.08,76238.58,15.5,-0.01812,1e-05,2.96728]
[1776430886123,47.08,76256.83,15.5,-0.01786,1e-05,2.93269]
[1776430889147,47.08,76229.67,15.5,-0.01825,1e-05,2.986]
[1776430894182,47.09,76233.54,15.5,-0.01819,1e-05,2.97733]
[1776430899217,47.09,76237.9,15.5,-0.01814,1e-05,2.96987]
[1776430902732,47.09,76234.05,15.5,-0.01819,1e-05,2.97771]
[1776430902743,47.09,76238.89,15.5,-0.01813,1e-05,2.96847]
[1776430907966,47.09,76249.89,15.5,-0.01796,1e-05,2.94527]
[1776430913317,47.08,76246.93,15.5,-0.01798,1e-05,2.94874]
[1776430915336,47.08,76269.24,15.5,-0.01767,1e-05,2.90552]
[1776430920370,47.07,76273.75,15.5,-0.01759,1e-05,2.89518]
[1776430925412,47.07,76267.49,15.5,-0.01767,1e-05,2.906]
[1776430930442,47.06,76262.9,15.5,-0.01772,1e-05,2.91293]
[1776430933097,47.06,76258.8,15.5,-0.01778,1e-05,2.92015]
[1776430933260,47.06,76258.8,15.5,-0.01778,1e-05,2.92015]
[1776430933658,47.06,76258.8,15.5,-0.01778,1e-05,2.92015]
[1776430933818,47.06,76258.8,15.5,-0.01778,1e-05,2.92015]
[1776430933740,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934118,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934395,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934540,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934578,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934720,47.06,76289.03,15.5,-0.01736,1e-05,2.86262]
[1776430934783,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935037,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935111,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935318,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935483,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935666,47.06,76330.34,15.5,-0.0168,1e-05,2.78544]
[1776430935730,47.06,76357.96,15.5,-0.01644,1e-05,2.73492]
[1776430936158,47.06,76357.96,15.5,-0.01644,1e-05,2.73492]
[1776430936348,47.06,76357.96,15.5,-0.01644,1e-05,2.73492]
[1776430938184,47.05,76366.7,15.5,-0.01631,1e-05,2.717]
[1776430938844,47.05,76366.7,15.5,-0.01631,1e-05,2.717]
[1776430938973,47.05,76366.7,15.5,-0.01631,1e-05,2.717]
[1776430938530,47.05,76387.29,15.5,-0.01604,1e-05,2.67889]
[1776430939714,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430940611,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430940720,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430940893,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430941071,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430941185,47.05,76442.02,15.5,-0.01535,1e-05,2.58221]
[1776430940754,47.05,76481.93,15.5,-0.01488,1e-05,2.51454]
[1776430941479,47.05,76481.93,15.5,-0.01488,1e-05,2.51454]
[1776430941789,47.05,76481.93,15.5,-0.01488,1e-05,2.51454]
[1776430941551,47.05,76491.7,15.5,-0.01476,1e-05,2.49794]
[1776430942149,47.05,76491.7,15.5,-0.01476,1e-05,2.49794]
[1776430942204,47.05,76491.7,15.5,-0.01476,1e-05,2.49794]
[1776430942275,47.05,76491.7,15.5,-0.01476,1e-05,2.49794]
[1776430942673,47.05,76491.7,15.5,-0.01476,1e-05,2.49794]
[1776430942774,47.05,76476.9,15.5,-0.01495,1e-05,2.52431]
[1776430943780,47.05,76476.9,15.5,-0.01495,1e-05,2.52431]
[1776430943801,47.05,76448.69,15.5,-0.01528,1e-05,2.57222]
[1776430943969,47.05,76448.69,15.5,-0.01528,1e-05,2.57222]
[1776430944107,47.05,76448.69,15.5,-0.01528,1e-05,2.57222]
[1776430944358,47.05,76448.69,15.5,-0.01528,1e-05,2.57222]
[1776430944633,47.05,76448.69,15.5,-0.01528,1e-05,2.57222]
[1776430944651,47.05,76432.62,15.5,-0.01547,1e-05,2.59947]
[1776430945235,47.05,76432.62,15.5,-0.01547,1e-05,2.59947]
[1776430945586,47.05,76401.03,15.5,-0.01586,1e-05,2.6544]
[1776430946549,47.05,76401.03,15.5,-0.01586,1e-05,2.6544]
[1776430946595,47.04,76384.09,15.5,-0.01607,1e-05,2.68376]
[1776430947157,47.04,76384.09,15.5,-0.01607,1e-05,2.68376]
[1776430948188,47.04,76385.5,15.5,-0.01605,1e-05,2.68026]
[1776430949986,47.03,76364.8,15.5,-0.0163,1e-05,2.71562]
[1776430949996,47.03,76364.8,15.5,-0.0163,1e-05,2.71562]
[1776430950110,47.03,76364.8,15.5,-0.0163,1e-05,2.71562]
[1776430950928,47.03,76366.61,15.5,-0.01627,1e-05,2.71131]
[1776430951140,47.03,76366.61,15.5,-0.01627,1e-05,2.71131]
[1776430951649,47.03,76366.61,15.5,-0.01627,1e-05,2.71131]
[1776430952653,47.02,76350.49,15.5,-0.01647,1e-05,2.73832]
[1776430952705,47.02,76328.09,15.5,-0.01675,1e-05,2.77836]
[1776430953651,47.02,76304.24,15.5,-0.01706,1e-05,2.82151]
[1776430954167,47.02,76304.24,15.5,-0.01706,1e-05,2.82151]
[1776430954657,47.01,76296.32,15.5,-0.01716,1e-05,2.83511]
[1776430955897,47.01,76282.89,15.5,-0.01734,1e-05,2.86019]
[1776430956671,47.01,76279.6,15.5,-0.01738,1e-05,2.86511]
[1776430957228,47.01,76279.6,15.5,-0.01738,1e-05,2.86511]
[1776430957680,47.0,76285.16,15.5,-0.0173,1e-05,2.85329]
[1776430959465,47.0,76286.64,15.5,-0.01727,1e-05,2.85026]
[1776430960390,47.0,76280.83,15.5,-0.01735,1e-05,2.86099]
[1776430960512,47.0,76280.83,15.5,-0.01735,1e-05,2.86099]
[1776430960702,47.0,76282.18,15.5,-0.01733,1e-05,2.85818]
[1776430963400,46.99,76281.35,15.5,-0.01732,1e-05,2.85716]
[1776430963474,46.99,76281.35,15.5,-0.01732,1e-05,2.85716]
[1776430963725,46.98,76268.82,15.5,-0.01749,1e-05,2.8796]
[1776430964605,46.98,76268.82,15.5,-0.01749,1e-05,2.8796]
[1776430966460,46.98,76251.61,15.5,-0.01772,1e-05,2.91183]
[1776430968690,46.98,76246.86,15.5,-0.01778,1e-05,2.92024]
[1776430968826,46.98,76246.86,15.5,-0.01778,1e-05,2.92024]
[1776430969884,46.98,76239.91,15.5,-0.01787,1e-05,2.9329]
[1776430970010,46.98,76239.91,15.5,-0.01787,1e-05,2.9329]
[1776430970880,46.98,76239.91,15.5,-0.01787,1e-05,2.9329]
[1776430971781,46.97,76233.1,15.5,-0.01797,1e-05,2.94567]
[1776430971847,46.98,76216.75,15.5,-0.0182,1e-05,2.97764]
[1776430972578,46.98,76216.75,15.5,-0.0182,1e-05,2.97764]
[1776430975281,46.98,76199.38,15.5,-0.01845,1e-05,3.01204]
[1776430975637,46.98,76199.38,15.5,-0.01845,1e-05,3.01204]
[1776430977173,46.98,76179.93,15.5,-0.01874,1e-05,3.05065]
[1776430979216,46.98,76176.48,15.5,-0.01879,1e-05,3.05755]
[1776430979562,46.98,76176.48,15.5,-0.01879,1e-05,3.05755]
[1776430981759,46.98,76185.27,15.5,-0.01866,1e-05,3.0401]
[1776430981804,46.98,76185.27,15.5,-0.01866,1e-05,3.0401]
[1776430987929,46.98,76202.89,15.5,-0.01841,1e-05,3.0058]
[1776430988810,46.98,76202.89,15.5,-0.01841,1e-05,3.0058]
[1776430988895,46.98,76202.89,15.5,-0.01841,1e-05,3.0058]
[1776430988838,46.98,76202.89,15.5,-0.01841,1e-05,3.0059]
[1776430989352,46.98,76202.89,15.5,-0.01841,1e-05,3.0059]
[1776430989439,46.98,76202.89,15.5,-0.01841,1e-05,3.0059]
[1776430989584,46.98,76202.89,15.5,-0.01841,1e-05,3.0059]
[1776430989617,46.98,76202.89,15.5,-0.01841,1e-05,3.0059]
[1776430989714,46.98,76212.15,15.5,-0.01827,1e-05,2.98728]
[1776430990727,46.98,76212.15,15.5,-0.01827,1e-05,2.98728]
[1776430990828,46.98,76210.13,15.5,-0.0183,1e-05,2.99136]
[1776430994910,46.97,76221.25,15.5,-0.01814,1e-05,2.96873]
[1776430994918,46.97,76221.25,15.5,-0.01814,1e-05,2.96873]
[1776430994919,46.97,76219.32,15.5,-0.01816,1e-05,2.97162]
[1776430995021,46.97,76219.32,15.5,-0.01816,1e-05,2.97162]
[1776430995282,46.97,76219.32,15.5,-0.01816,1e-05,2.97162]
[1776430996972,46.97,76193.69,15.5,-0.01853,1e-05,3.02212]
[1776431002492,46.97,76182.87,15.5,-0.01869,1e-05,3.04373]
[1776431002654,46.97,76182.87,15.5,-0.01869,1e-05,3.04373]
[1776431005970,46.97,76183.87,15.5,-0.01867,1e-05,3.04202]
[1776431006195,46.97,76183.87,15.5,-0.01867,1e-05,3.04202]
[1776431006299,46.97,76166.87,15.5,-0.01892,1e-05,3.0759]
[1776431007797,46.97,76166.87,15.5,-0.01892,1e-05,3.0759]
[1776431007862,46.97,76150.5,15.5,-0.01917,1e-05,3.10872]
[1776431009873,46.97,76148.3,15.5,-0.0192,1e-05,3.11317]
[1776431010093,46.97,76148.3,15.5,-0.0192,1e-05,3.11317]
[1776431010759,46.97,76146.79,15.5,-0.01922,1e-05,3.11605]
[1776431011460,46.97,76136.46,15.5,-0.01937,2e-05,3.137]
[1776431011754,46.97,76136.46,15.5,-0.01937,2e-05,3.137]
[1776431011840,46.97,76106.75,15.5,-0.01981,2e-05,3.19545]
[1776431012715,46.97,76106.75,15.5,-0.01981,2e-05,3.19545]
[1776431017731,46.97,76099.25,15.5,-0.01992,2e-05,3.21001]
[1776431022219,46.96,76107.85,15.5,-0.01978,2e-05,3.19108]
[1776431024169,46.96,76123.46,15.5,-0.01954,2e-05,3.15861]
[1776431026200,46.96,76160.0,15.5,-0.01899,1e-05,3.08414]
[1776431031235,46.96,76160.54,15.5,-0.01898,1e-05,3.08293]
[1776431036270,46.96,76169.95,15.5,-0.01884,1e-05,3.06412]
[1776431039290,46.96,76152.25,15.5,-0.0191,1e-05,3.09964]
[1776431044328,46.96,76144.22,15.5,-0.01922,1e-05,3.11556]
[1776431049363,46.96,76139.86,15.5,-0.01928,2e-05,3.12386]
[1776431054401,46.96,76154.17,15.5,-0.01906,1e-05,3.09455]
[1776431056415,46.96,76172.18,15.5,-0.0188,1e-05,3.05842]
[1776431061450,46.96,76184.91,15.5,-0.01861,1e-05,3.03326]
[1776431066485,46.96,76178.52,15.5,-0.01871,1e-05,3.04626]
[1776431071520,46.96,76172.13,15.5,-0.01879,1e-05,3.05716]
[1776431076612,46.96,76168.25,15.5,-0.01885,1e-05,3.06504]
[1776431085619,46.96,76196.65,15.5,-0.01844,1e-05,3.0093]
[1776431087711,46.96,76202.61,15.5,-0.01835,1e-05,2.9977]
[1776431089730,46.96,76208.79,15.5,-0.01827,1e-05,2.98586]
[1776431095696,46.97,76209.54,15.5,-0.01826,1e-05,2.98549]
[1776431100731,46.97,76214.33,15.5,-0.0182,1e-05,2.97671]
[1776431104765,46.97,76196.99,15.5,-0.01845,1e-05,3.01146]
[1776431106149,46.97,76189.43,15.5,-0.01857,1e-05,3.02648]
[1776431108621,46.97,76182.87,15.5,-0.01866,1e-05,3.03963]
[1776431116849,46.97,76185.62,15.5,-0.01863,1e-05,3.03476]
[1776431121884,46.98,76194.58,15.5,-0.0185,1e-05,3.01746]
[1776431126919,46.98,76196.73,15.5,-0.01847,1e-05,3.01375]
[1776431128126,46.98,76196.73,15.5,-0.01847,1e-05,3.01375]
[1776431128691,46.98,76187.65,15.5,-0.0186,1e-05,3.03179]
[1776431128765,46.98,76187.65,15.5,-0.0186,1e-05,3.03179]
[1776431128944,46.98,76187.65,15.5,-0.0186,1e-05,3.03179]
[1776431129006,46.98,76187.65,15.5,-0.0186,1e-05,3.03179]
[1776431129046,46.98,76158.17,15.5,-0.01904,1e-05,3.09067]
[1776431130195,46.98,76150.24,15.5,-0.01916,1e-05,3.10661]
[1776431132926,46.98,76163.32,15.5,-0.01895,1e-05,3.07821]
[1776431132961,46.98,76187.3,15.5,-0.0186,1e-05,3.03046]
[1776431133421,46.98,76187.3,15.5,-0.0186,1e-05,3.03046]
[1776431136098,46.98,76195.23,15.5,-0.01848,1e-05,3.01499]
[1776431139046,46.98,76194.45,15.5,-0.0185,1e-05,3.01685]
[1776431142769,46.98,76191.93,15.5,-0.01854,1e-05,3.02226]
[1776431145261,46.98,76178.3,15.5,-0.01874,1e-05,3.04955]
[1776431151096,46.98,76179.86,15.5,-0.01872,1e-05,3.04679]
[1776431156131,46.99,76177.62,15.5,-0.01875,1e-05,3.0516]
[1776431161165,46.99,76187.11,15.5,-0.01862,1e-05,3.03297]
[1776431163070,46.99,76187.11,15.5,-0.01862,1e-05,3.03297]
[1776431163132,46.99,76187.11,15.5,-0.01862,1e-05,3.03297]
[1776431163150,46.99,76187.11,15.5,-0.01862,1e-05,3.03297]
[1776431163232,46.99,76187.11,15.5,-0.01862,1e-05,3.03297]
[1776431163664,46.99,76193.42,15.5,-0.01852,1e-05,3.02068]
[1776431169229,46.99,76200.91,15.5,-0.01842,1e-05,3.0066]
[1776431174880,46.99,76201.0,15.5,-0.01842,1e-05,3.00703]
[1776431184334,47.0,76195.78,15.5,-0.01851,1e-05,3.01831]
[1776431187242,47.0,76201.81,15.5,-0.01842,1e-05,3.00666]
[1776431187576,47.0,76209.3,15.5,-0.01831,1e-05,2.99196]
[1776431188119,47.0,76209.3,15.5,-0.01831,1e-05,2.99196]
[1776431188132,47.0,76228.64,15.5,-0.01804,1e-05,2.95453]
[1776431188467,47.0,76228.64,15.5,-0.01804,1e-05,2.95453]
[1776431188928,47.0,76252.42,15.5,-0.01771,1e-05,2.9087]
[1776431189273,47.0,76252.42,15.5,-0.01771,1e-05,2.9087]
[1776431190445,47.0,76264.61,15.5,-0.01754,1e-05,2.88563]
[1776431191309,47.0,76271.33,15.5,-0.01745,1e-05,2.87315]
[1776431191704,47.0,76271.33,15.5,-0.01745,1e-05,2.87315]
[1776431192130,47.0,76271.33,15.5,-0.01745,1e-05,2.87315]
[1776431192095,47.01,76297.0,15.5,-0.01711,1e-05,2.82666]
[1776431192818,47.01,76297.0,15.5,-0.01711,1e-05,2.82666]
[1776431196500,47.02,76300.01,15.5,-0.01708,1e-05,2.82212]
[1776431196512,47.02,76300.01,15.5,-0.01708,1e-05,2.82212]
[1776431196574,47.02,76300.01,15.5,-0.01708,1e-05,2.82212]
[1776431196847,47.02,76300.01,15.5,-0.01708,1e-05,2.82212]
[1776431197168,47.02,76300.01,15.5,-0.01708,1e-05,2.82212]
[1776431197621,47.02,76304.56,15.5,-0.01702,1e-05,2.81362]
[1776431197713,47.02,76346.9,15.5,-0.01646,1e-05,2.73593]
[1776431198491,47.02,76346.9,15.5,-0.01646,1e-05,2.73593]
[1776431198723,47.02,76346.9,15.5,-0.01646,1e-05,2.73593]
[1776431198804,47.02,76346.9,15.5,-0.01646,1e-05,2.73593]
[1776431198921,47.02,76346.9,15.5,-0.01646,1e-05,2.73593]
[1776431199022,47.02,76388.66,15.5,-0.01593,1e-05,2.66106]
[1776431199611,47.02,76388.66,15.5,-0.01593,1e-05,2.66106]
[1776431199985,47.02,76388.66,15.5,-0.01593,1e-05,2.66106]
[1776431200071,47.02,76388.66,15.5,-0.01593,1e-05,2.66106]
[1776431200243,47.02,76388.66,15.5,-0.01593,1e-05,2.66106]
[1776431200146,47.05,76434.52,15.5,-0.0154,1e-05,2.58641]
[1776431201060,47.05,76434.52,15.5,-0.0154,1e-05,2.58641]
[1776431201140,47.05,76434.52,15.5,-0.0154,1e-05,2.58641]
[1776431201138,47.04,76394.71,15.5,-0.01588,1e-05,2.65526]
[1776431201927,47.04,76394.71,15.5,-0.01588,1e-05,2.65526]
[1776431202127,47.04,76394.71,15.5,-0.01588,1e-05,2.65526]
[1776431202137,47.04,76372.63,15.5,-0.01617,1e-05,2.69496]
[1776431202866,47.04,76372.63,15.5,-0.01617,1e-05,2.69496]
[1776431204000,47.05,76360.01,15.5,-0.01634,1e-05,2.71882]
[1776431204179,47.05,76360.01,15.5,-0.01634,1e-05,2.71882]
[1776431204349,47.07,76365.2,15.5,-0.01631,1e-05,2.71538]
[1776431205374,47.09,76378.76,15.5,-0.01618,1e-05,2.69688]
[1776431207003,47.09,76376.45,15.5,-0.01621,1e-05,2.70167]
[1776431211141,47.17,76382.9,15.5,-0.01626,1e-05,2.70911]
[1776431211611,47.19,76382.61,15.5,-0.01631,1e-05,2.71564]
[1776431211958,47.19,76382.61,15.5,-0.01631,1e-05,2.71564]
[1776431212211,47.19,76382.61,15.5,-0.01631,1e-05,2.71564]
[1776431211966,47.21,76354.92,15.5,-0.01671,1e-05,2.77197]
[1776431212345,47.21,76354.92,15.5,-0.01671,1e-05,2.77197]
[1776431212854,47.21,76354.92,15.5,-0.01671,1e-05,2.77197]
[1776431212868,47.21,76354.92,15.5,-0.01671,1e-05,2.77197]
[1776431213567,47.23,76346.66,15.5,-0.01686,1e-05,2.7921]
[1776431215060,47.23,76351.41,15.5,-0.0168,1e-05,2.78381]
[1776431215894,47.24,76359.81,15.5,-0.01669,1e-05,2.76886]
[1776431216040,47.24,76392.64,15.5,-0.01626,1e-05,2.7097]
[1776431216305,47.24,76392.64,15.5,-0.01626,1e-05,2.7097]
[1776431216628,47.24,76392.64,15.5,-0.01626,1e-05,2.7097]
[1776431219881,47.25,76398.47,15.5,-0.0162,1e-05,2.70109]
[1776431220081,47.25,76398.47,15.5,-0.0162,1e-05,2.70109]
[1776431220313,47.25,76398.47,15.5,-0.0162,1e-05,2.70109]
[1776431220369,47.25,76398.47,15.5,-0.0162,1e-05,2.70109]
[1776431220457,47.25,76398.47,15.5,-0.0162,1e-05,2.70109]
[1776431220816,47.25,76397.62,15.5,-0.01622,1e-05,2.70323]
[1776431221077,47.25,76397.62,15.5,-0.01622,1e-05,2.70323]
[1776431221095,47.25,76397.62,15.5,-0.01622,1e-05,2.70323]
[1776431221104,47.25,76397.62,15.5,-0.01622,1e-05,2.70323]
[1776431221117,47.25,76425.9,15.5,-0.01586,1e-05,2.65277]
[1776431221336,47.25,76425.9,15.5,-0.01586,1e-05,2.65277]
[1776431221612,47.25,76425.9,15.5,-0.01586,1e-05,2.65277]
[1776431222066,47.25,76425.9,15.5,-0.01586,1e-05,2.65277]
[1776431222158,47.25,76435.03,15.5,-0.01575,1e-05,2.63724]
[1776431222515,47.25,76435.03,15.5,-0.01575,1e-05,2.63724]
[1776431222927,47.25,76435.03,15.5,-0.01575,1e-05,2.63724]
[1776431224496,47.28,76426.0,15.5,-0.01592,1e-05,2.66154]
[1776431225029,47.28,76426.0,15.5,-0.01592,1e-05,2.66154]
[1776431225131,47.28,76426.0,15.5,-0.01592,1e-05,2.66154]
[1776431225160,47.28,76426.0,15.5,-0.01592,1e-05,2.66154]
[1776431225220,47.29,76403.05,15.5,-0.01622,1e-05,2.70319]
[1776431225570,47.29,76403.05,15.5,-0.01622,1e-05,2.70319]
[1776431226975,47.29,76390.93,15.5,-0.01638,1e-05,2.72564]
[1776431227608,47.29,76386.86,15.5,-0.01643,1e-05,2.73358]
[1776431228765,47.29,76386.23,15.5,-0.01645,1e-05,2.73528]
[1776431228785,47.29,76386.23,15.5,-0.01645,1e-05,2.73528]
[1776431228970,47.29,76386.23,15.5,-0.01645,1e-05,2.73528]
[1776431231989,47.3,76379.34,15.5,-0.01655,1e-05,2.7494]
[1776431232854,47.3,76382.29,15.5,-0.01651,1e-05,2.74455]
[1776431234798,47.31,76368.75,15.5,-0.0167,1e-05,2.77031]
[1776431238295,47.31,76360.07,15.5,-0.01682,1e-05,2.78764]
[1776431240910,47.31,76351.09,15.5,-0.01695,1e-05,2.8051]
[1776431243694,47.37,76338.88,15.5,-0.01722,1e-05,2.8436]
[1776431243971,47.37,76338.88,15.5,-0.01722,1e-05,2.8436]
[1776431245277,47.39,76355.02,15.5,-0.01703,1e-05,2.81714]
[1776431247031,47.4,76377.77,15.5,-0.01676,1e-05,2.77966]
[1776431247984,47.41,76370.44,15.5,-0.01686,1e-05,2.79357]
[1776431248062,47.42,76348.74,15.5,-0.01718,1e-05,2.83809]
[1776431248351,47.42,76348.74,15.5,-0.01718,1e-05,2.83809]
[1776431249418,47.42,76335.79,15.5,-0.01736,1e-05,2.86263]
[1776431250078,47.42,76335.79,15.5,-0.01736,1e-05,2.86263]
[1776431252854,47.46,76337.59,15.5,-0.01739,1e-05,2.86668]
[1776431253312,47.46,76337.59,15.5,-0.01739,1e-05,2.86668]
[1776431254100,47.47,76329.23,15.5,-0.01752,1e-05,2.88551]
[1776431254424,47.48,76327.41,15.5,-0.01757,1e-05,2.89173]
[1776431259932,47.52,76324.47,15.5,-0.01769,1e-05,2.9083]
[1776431260946,47.52,76324.47,15.5,-0.01769,1e-05,2.9083]
[1776431261021,47.52,76324.47,15.5,-0.01769,1e-05,2.9083]
[1776431263124,47.53,76321.84,15.5,-0.01773,1e-05,2.91374]
[1776431265698,47.53,76335.03,15.5,-0.01755,1e-05,2.88956]
[1776431268484,47.55,76339.11,15.5,-0.01754,1e-05,2.88768]
[1776431269442,47.56,76334.26,15.5,-0.01762,1e-05,2.89951]
[1776431270016,47.56,76334.26,15.5,-0.01762,1e-05,2.89951]
[1776431271546,47.57,76349.63,15.5,-0.01743,1e-05,2.87357]
[1776431274024,47.59,76357.07,15.5,-0.01738,1e-05,2.86559]
[1776431274805,47.6,76367.85,15.5,-0.01723,1e-05,2.84582]
[1776431278215,47.63,76370.09,15.5,-0.01727,1e-05,2.85169]
[1776431280930,47.66,76375.08,15.5,-0.01725,1e-05,2.84906]
[1776431281335,47.67,76395.26,15.5,-0.01701,1e-05,2.81506]
[1776431281558,47.67,76395.26,15.5,-0.01701,1e-05,2.81506]
[1776431282201,47.67,76395.26,15.5,-0.01701,1e-05,2.81506]
[1776431282245,47.67,76411.21,15.5,-0.0168,1e-05,2.78624]
[1776431284020,47.67,76419.66,15.5,-0.01669,1e-05,2.7713]
[1776431285383,47.68,76434.08,15.5,-0.01651,1e-05,2.74617]
[1776431285740,47.68,76434.08,15.5,-0.01651,1e-05,2.74617]
[1776431287273,47.68,76442.55,15.5,-0.01641,1e-05,2.73144]
[1776431287444,47.68,76442.55,15.5,-0.01641,1e-05,2.73144]
[1776431287692,47.68,76442.55,15.5,-0.01641,1e-05,2.73144]
[1776431287325,47.68,76458.68,15.5,-0.0162,1e-05,2.70261]
[1776431288083,47.68,76458.68,15.5,-0.0162,1e-05,2.70261]
[1776431288175,47.68,76458.68,15.5,-0.0162,1e-05,2.70261]
[1776431288457,47.68,76458.68,15.5,-0.0162,1e-05,2.70261]
[1776431289345,47.68,76470.94,15.5,-0.01605,1e-05,2.68086]
[1776431289551,47.68,76472.16,15.5,-0.01603,1e-05,2.6787]
[1776431290142,47.68,76472.16,15.5,-0.01603,1e-05,2.6787]
[1776431291012,47.7,76468.87,15.5,-0.01611,1e-05,2.68978]
[1776431291532,47.7,76468.87,15.5,-0.01611,1e-05,2.68978]
[1776431292329,47.7,76471.06,15.5,-0.01608,1e-05,2.6859]
[1776431293229,47.7,76480.13,15.5,-0.01597,1e-05,2.67048]
[1776431293243,47.7,76480.13,15.5,-0.01597,1e-05,2.67048]
[1776431293942,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294090,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294271,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294771,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294809,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294866,47.71,76488.03,15.5,-0.01588,1e-05,2.65719]
[1776431294340,47.71,76504.06,15.5,-0.01568,1e-05,2.62917]
[1776431295049,47.71,76504.06,15.5,-0.01568,1e-05,2.62917]
[1776431295066,47.71,76504.06,15.5,-0.01568,1e-05,2.62917]
[1776431295174,47.71,76504.06,15.5,-0.01568,1e-05,2.62917]
[1776431295286,47.71,76504.06,15.5,-0.01568,1e-05,2.62917]
[1776431295273,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431295835,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431295973,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431296009,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431296123,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431296478,47.71,76536.7,15.5,-0.01528,1e-05,2.57285]
[1776431296265,47.71,76563.34,15.5,-0.01497,1e-05,2.52822]
[1776431297275,47.72,76572.57,15.5,-0.01488,1e-05,2.51538]
[1776431297964,47.72,76572.57,15.5,-0.01488,1e-05,2.51538]
[1776431298521,47.73,76582.61,15.5,-0.01478,1e-05,2.50176]
[1776431298586,47.73,76582.61,15.5,-0.01478,1e-05,2.50176]
[1776431299309,47.73,76582.61,15.5,-0.01478,1e-05,2.50176]
[1776431300764,47.74,76603.0,15.5,-0.01455,1e-05,2.46913]
[1776431302539,47.76,76619.2,15.5,-0.0144,1e-05,2.44726]
[1776431303160,47.76,76619.2,15.5,-0.0144,1e-05,2.44726]
[1776431304336,47.79,76597.79,15.5,-0.0147,1e-05,2.4911]
[1776431306138,47.81,76586.56,15.5,-0.01486,1e-05,2.51352]
[1776431306999,47.82,76589.38,15.5,-0.01485,1e-05,2.51208]
[1776431309146,47.85,76571.89,15.5,-0.0151,1e-05,2.54772]
[1776431310410,47.86,76577.5,15.5,-0.01505,1e-05,2.54095]
[1776431311775,47.88,76572.08,15.5,-0.01514,1e-05,2.5538]
[1776431314319,47.9,76599.61,15.5,-0.01486,1e-05,2.51308]
[1776431314685,47.92,76596.61,15.5,-0.01491,1e-05,2.52141]
[1776431315042,47.92,76596.61,15.5,-0.01491,1e-05,2.52141]
[1776431315162,47.92,76596.61,15.5,-0.01491,1e-05,2.52141]
[1776431315488,47.93,76591.37,15.5,-0.015,1e-05,2.53338]
[1776431317817,47.95,76601.81,15.5,-0.01492,1e-05,2.52184]
[1776431317859,47.95,76601.81,15.5,-0.01492,1e-05,2.52184]
[1776431317929,47.95,76601.81,15.5,-0.01492,1e-05,2.52184]
[1776431318237,47.95,76601.81,15.5,-0.01492,1e-05,2.52184]
[1776431321132,47.98,76605.75,15.5,-0.01491,1e-05,2.52181]
[1776431321457,47.99,76588.35,15.5,-0.01514,1e-05,2.55419]
[1776431324331,48.01,76580.07,15.5,-0.01527,1e-05,2.57289]
[1776431327259,48.03,76588.28,15.5,-0.0152,1e-05,2.56339]
[1776431329937,48.07,76587.39,15.5,-0.01528,1e-05,2.57417]
[1776431331491,48.08,76562.51,15.5,-0.01559,1e-05,2.61871]
[1776431333376,48.08,76559.46,15.5,-0.01563,1e-05,2.62396]
[1776431336995,48.09,76563.18,15.5,-0.01562,1e-05,2.62187]
[1776431337954,48.1,76562.33,15.5,-0.01563,1e-05,2.62461]
[1776431338263,48.1,76562.33,15.5,-0.01563,1e-05,2.62461]
[1776431338365,48.11,76566.46,15.5,-0.01559,1e-05,2.61884]
[1776431338510,48.11,76566.46,15.5,-0.01559,1e-05,2.61884]
[1776431338943,48.11,76566.46,15.5,-0.01559,1e-05,2.61884]
[1776431339044,48.11,76583.58,15.5,-0.01539,1e-05,2.59028]
[1776431339535,48.11,76583.58,15.5,-0.01539,1e-05,2.59028]
[1776431339586,48.11,76601.28,15.5,-0.01518,1e-05,2.56025]
[1776431341526,48.11,76601.28,15.5,-0.01518,1e-05,2.56025]
[1776431342667,48.12,76601.85,15.5,-0.01519,1e-05,2.56205]
[1776431346543,48.15,76599.26,15.5,-0.01528,1e-05,2.57462]
[1776431347345,48.15,76599.26,15.5,-0.01528,1e-05,2.57462]
[1776431347494,48.17,76609.96,15.5,-0.01518,1e-05,2.5609]
[1776431348114,48.17,76609.96,15.5,-0.01518,1e-05,2.5609]
[1776431348393,48.17,76609.96,15.5,-0.01518,1e-05,2.5609]
[1776431348735,48.2,76619.48,15.5,-0.01513,1e-05,2.55297]
[1776431348816,48.2,76619.48,15.5,-0.01513,1e-05,2.55297]
[1776431349570,48.24,76610.92,15.5,-0.01528,1e-05,2.57509]
[1776431350453,48.24,76606.82,15.5,-0.01533,1e-05,2.58222]
[1776431351502,48.24,76606.82,15.5,-0.01533,1e-05,2.58222]
[1776431351816,48.24,76603.33,15.5,-0.01537,1e-05,2.58815]
[1776431351857,48.24,76616.59,15.5,-0.01522,1e-05,2.56588]
[1776431353418,48.24,76616.59,15.5,-0.01522,1e-05,2.56588]
[1776431353837,48.24,76621.35,15.5,-0.01517,1e-05,2.55942]
[1776431353885,48.24,76621.35,15.5,-0.01517,1e-05,2.55942]
[1776431354007,48.24,76621.35,15.5,-0.01517,1e-05,2.55942]
[1776431354084,48.24,76621.35,15.5,-0.01517,1e-05,2.55942]
[1776431354403,48.24,76621.35,15.5,-0.01517,1e-05,2.55942]
[1776431354928,48.28,76636.66,15.5,-0.01505,1e-05,2.54194]
[1776431355110,48.28,76636.66,15.5,-0.01505,1e-05,2.54194]
[1776431355125,48.28,76636.66,15.5,-0.01505,1e-05,2.54194]
[1776431355490,48.28,76622.63,15.5,-0.01521,1e-05,2.56549]
[1776431356103,48.28,76622.63,15.5,-0.01521,1e-05,2.56549]
[1776431358348,48.28,76617.41,15.5,-0.01527,1e-05,2.57385]
[1776431358820,48.27,76626.86,15.5,-0.01515,1e-05,2.55747]
[1776431358876,48.27,76626.86,15.5,-0.01515,1e-05,2.55747]
[1776431359072,48.27,76657.24,15.5,-0.0148,1e-05,2.50681]
[1776431359868,48.27,76657.24,15.5,-0.0148,1e-05,2.50681]
[1776431359878,48.27,76675.2,15.5,-0.01459,1e-05,2.47712]
[1776431360597,48.27,76675.2,15.5,-0.01459,1e-05,2.47712]
[1776431360999,48.27,76675.2,15.5,-0.01459,1e-05,2.47712]
[1776431361076,48.27,76682.49,15.5,-0.01451,1e-05,2.46514]
[1776431362938,48.27,76683.27,15.5,-0.0145,1e-05,2.46327]
[1776431363028,48.27,76671.7,15.5,-0.01463,1e-05,2.4826]
[1776431363629,48.27,76671.7,15.5,-0.01463,1e-05,2.4826]
[1776431364542,48.27,76671.7,15.5,-0.01463,1e-05,2.4826]
[1776431365115,48.24,76680.69,15.5,-0.01448,1e-05,2.46106]
[1776431367595,48.28,76690.11,15.5,-0.01443,1e-05,2.45372]
[1776431367821,48.29,76692.69,15.5,-0.01443,1e-05,2.45361]
[1776431370217,48.27,76693.7,15.5,-0.01438,1e-05,2.44637]
[1776431370273,48.23,76697.93,15.5,-0.01426,1e-05,2.42885]
[1776431373475,48.26,76696.69,15.5,-0.01432,1e-05,2.43806]
[1776431373476,48.28,76687.3,15.5,-0.01446,1e-05,2.45739]
[1776431376334,48.26,76683.12,15.5,-0.01446,1e-05,2.45847]
[1776431376430,48.21,76684.42,15.5,-0.01437,1e-05,2.44514]
[1776431379650,48.24,76674.89,15.5,-0.01454,1e-05,2.46878]
[1776431379908,48.26,76671.34,15.5,-0.0146,1e-05,2.47841]
[1776431381461,48.26,76671.34,15.5,-0.0146,1e-05,2.47841]
[1776431381528,48.21,76668.31,15.5,-0.01456,1e-05,2.47128]
[1776431382700,48.21,76669.49,15.5,-0.01454,1e-05,2.46935]
[1776431383281,48.21,76669.49,15.5,-0.01454,1e-05,2.46935]
[1776431388870,48.19,76656.21,15.5,-0.01466,1e-05,2.48571]
[1776431391056,48.19,76667.96,15.5,-0.01452,1e-05,2.46636]
[1776431391970,48.19,76659.82,15.5,-0.01462,1e-05,2.4801]
[1776431392360,48.19,76659.82,15.5,-0.01462,1e-05,2.4801]
[1776431393266,48.22,76652.28,15.5,-0.01475,1e-05,2.49983]
[1776431393293,48.23,76646.1,15.5,-0.01485,1e-05,2.5134]
[1776431393703,48.23,76646.1,15.5,-0.01485,1e-05,2.5134]
[1776431394016,48.23,76643.38,15.5,-0.01488,1e-05,2.51792]
[1776431395033,48.23,76643.38,15.5,-0.01488,1e-05,2.51792]
[1776431397179,48.25,76646.24,15.5,-0.01487,1e-05,2.51657]
[1776431397676,48.25,76645.96,15.5,-0.01488,1e-05,2.51733]
[1776431398263,48.25,76645.96,15.5,-0.01488,1e-05,2.51733]
[1776431401086,48.25,76638.33,15.5,-0.01497,1e-05,2.53094]
[1776431402314,48.25,76643.1,15.5,-0.01492,1e-05,2.52327]
[1776431402361,48.25,76663.95,15.5,-0.01468,1e-05,2.48905]
[1776431403125,48.25,76684.6,15.5,-0.01444,1e-05,2.45553]
[1776431404301,48.25,76684.6,15.5,-0.01444,1e-05,2.45553]
[1776431404478,48.25,76684.6,15.5,-0.01444,1e-05,2.45553]
[1776431404561,48.25,76684.6,15.5,-0.01444,1e-05,2.45553]
[1776431404667,48.25,76684.6,15.5,-0.01444,1e-05,2.45553]
[1776431404513,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431404809,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431405358,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431405408,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431405414,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431405572,48.26,76660.74,15.5,-0.01472,1e-05,2.49497]
[1776431405524,48.27,76633.66,15.5,-0.01506,1e-05,2.54407]
[1776431406049,48.27,76633.66,15.5,-0.01506,1e-05,2.54407]
[1776431406578,48.27,76605.57,15.5,-0.01539,1e-05,2.5907]
[1776431406934,48.27,76605.57,15.5,-0.01539,1e-05,2.5907]
[1776431407243,48.27,76571.51,15.5,-0.01581,1e-05,2.64981]
[1776431407846,48.27,76571.51,15.5,-0.01581,1e-05,2.64981]
[1776431407920,48.27,76571.51,15.5,-0.01581,1e-05,2.64981]
[1776431408262,48.27,76571.51,15.5,-0.01581,1e-05,2.64981]
[1776431408302,48.27,76555.73,15.5,-0.01601,1e-05,2.67784]
[1776431409362,48.27,76555.73,15.5,-0.01601,1e-05,2.67784]
[1776431409387,48.28,76545.72,15.5,-0.01614,1e-05,2.69593]
[1776431410595,48.28,76545.72,15.5,-0.01614,1e-05,2.69593]
[1776431410801,48.28,76541.34,15.5,-0.01619,1e-05,2.70359]
[1776431411180,48.28,76541.34,15.5,-0.01619,1e-05,2.70359]
[1776431411246,48.28,76543.53,15.5,-0.01616,1e-05,2.69971]
[1776431412231,48.28,76543.53,15.5,-0.01616,1e-05,2.69971]
[1776431412373,48.28,76543.53,15.5,-0.01616,1e-05,2.69971]
[1776431412437,48.28,76543.53,15.5,-0.01616,1e-05,2.69971]
[1776431413341,48.28,76533.61,15.5,-0.01629,1e-05,2.71771]
[1776431413536,48.28,76533.61,15.5,-0.01629,1e-05,2.71771]
[1776431413869,48.28,76533.66,15.5,-0.0163,1e-05,2.71813]
[1776431413918,48.28,76533.66,15.5,-0.0163,1e-05,2.71813]
[1776431413963,48.28,76533.66,15.5,-0.0163,1e-05,2.71813]
[1776431414180,48.28,76551.24,15.5,-0.01608,1e-05,2.68776]
[1776431416645,48.28,76565.24,15.5,-0.01591,1e-05,2.66338]
[1776431419408,48.28,76574.95,15.5,-0.01579,1e-05,2.64665]
[1776431419702,48.28,76575.64,15.5,-0.01578,1e-05,2.64553]
[1776431421760,48.28,76598.51,15.5,-0.0155,1e-05,2.60644]
[1776431423209,48.29,76599.68,15.5,-0.01549,1e-05,2.60458]
[1776431425270,48.29,76626.42,15.5,-0.01517,1e-05,2.55975]
[1776431426016,48.29,76626.42,15.5,-0.01517,1e-05,2.55975]
[1776431429790,48.29,76630.96,15.5,-0.01513,1e-05,2.55297]
[1776431432145,48.29,76630.68,15.5,-0.01512,1e-05,2.55211]
[1776431432600,48.29,76630.68,15.5,-0.01512,1e-05,2.55211]
[1776431433592,48.29,76652.52,15.5,-0.01487,1e-05,2.51613]
[1776431435213,48.3,76664.85,15.5,-0.01473,1e-05,2.49603]
[1776431437353,48.3,76648.19,15.5,-0.01493,1e-05,2.52454]
[1776431439067,48.3,76654.22,15.5,-0.01486,1e-05,2.5148]
[1776431441387,48.3,76653.33,15.5,-0.01487,1e-05,2.51687]
[1776431446437,48.31,76678.44,15.5,-0.0146,1e-05,2.47732]
[1776431449671,48.31,76674.1,15.5,-0.01465,1e-05,2.48514]
[1776431450303,48.31,76668.86,15.5,-0.01471,1e-05,2.4941]
[1776431450330,48.31,76668.86,15.5,-0.01471,1e-05,2.4941]
[1776431450572,48.31,76668.86,15.5,-0.01471,1e-05,2.4941]
[1776431450601,48.31,76668.86,15.5,-0.01471,1e-05,2.4941]
[1776431450618,48.32,76642.04,15.5,-0.01503,1e-05,2.53889]
[1776431451533,48.32,76642.04,15.5,-0.01503,1e-05,2.53889]
[1776431452924,48.32,76633.74,15.5,-0.01513,1e-05,2.55323]
[1776431453487,48.32,76651.68,15.5,-0.01492,1e-05,2.5235]
[1776431454592,48.32,76651.68,15.5,-0.01492,1e-05,2.5235]
[1776431454500,48.32,76669.6,15.5,-0.01471,1e-05,2.49412]
[1776431458705,48.32,76672.15,15.5,-0.01469,1e-05,2.49089]
[1776431459855,48.33,76686.97,15.5,-0.01453,1e-05,2.46726]
[1776431463170,48.33,76692.93,15.5,-0.01447,1e-05,2.45866]
[1776431465977,48.34,76674.27,15.5,-0.01469,1e-05,2.49028]
[1776431467964,48.34,76670.44,15.5,-0.01473,1e-05,2.49722]
[1776431469030,48.34,76671.29,15.5,-0.01473,1e-05,2.49613]
[1776431472314,48.34,76670.17,15.5,-0.01475,1e-05,2.49889]
[1776431472449,48.34,76670.17,15.5,-0.01475,1e-05,2.49889]
[1776431472825,48.35,76681.15,15.5,-0.01462,1e-05,2.48115]
[1776431473452,48.35,76681.15,15.5,-0.01462,1e-05,2.48115]
[1776431477174,48.37,76685.56,15.5,-0.0146,1e-05,2.47873]
[1776431479055,48.38,76663.94,15.5,-0.01488,1e-05,2.51807]
[1776431479462,48.38,76663.94,15.5,-0.01488,1e-05,2.51807]
[1776431479889,48.38,76663.94,15.5,-0.01488,1e-05,2.51807]
[1776431481670,48.39,76673.9,15.5,-0.01478,1e-05,2.50462]
[1776431485780,48.41,76673.72,15.5,-0.01481,1e-05,2.50868]
[1776431488434,48.41,76675.16,15.5,-0.0148,1e-05,2.50717]
[1776431488454,48.41,76674.24,15.5,-0.01481,1e-05,2.50897]
[1776431489028,48.41,76674.24,15.5,-0.01481,1e-05,2.50897]
[1776431489082,48.41,76674.24,15.5,-0.01481,1e-05,2.50897]
[1776431489095,48.41,76650.46,15.5,-0.01509,1e-05,2.54875]
[1776431490840,48.42,76636.94,15.5,-0.01525,1e-05,2.57163]
[1776431492363,48.42,76635.45,15.5,-0.01526,1e-05,2.57268]
[1776431493943,48.42,76644.48,15.5,-0.01516,1e-05,2.55769]
[1776431495560,48.42,76650.38,15.5,-0.01509,1e-05,2.54821]
[1776431497060,48.42,76678.36,15.5,-0.01477,1e-05,2.50204]
[1776431502884,48.43,76680.9,15.5,-0.01475,1e-05,2.49989]
[1776431507920,48.43,76678.82,15.5,-0.01479,1e-05,2.50463]
[1776431512954,48.44,76675.98,15.5,-0.01483,1e-05,2.51065]
[1776431517998,48.45,76687.45,15.5,-0.01471,1e-05,2.49315]
[1776431522784,48.45,76704.07,15.5,-0.01453,1e-05,2.46759]
[1776431527042,48.46,76690.76,15.5,-0.01468,1e-05,2.49029]
[1776431527716,48.46,76717.28,15.5,-0.01439,1e-05,2.44741]
[1776431528538,48.46,76737.44,15.5,-0.01416,1e-05,2.41535]
[1776431531152,48.46,76738.79,15.5,-0.01415,1e-05,2.41404]
[1776431537220,48.47,76746.91,15.5,-0.01408,1e-05,2.40368]
[1776431543404,48.48,76740.39,15.5,-0.01417,1e-05,2.41653]
[1776431545204,48.49,76722.2,15.5,-0.01438,1e-05,2.44698]
[1776431546383,48.49,76722.2,15.5,-0.01438,1e-05,2.44698]
[1776431548813,48.51,76752.08,15.5,-0.01408,1e-05,2.40304]
[1776431550063,48.51,76742.23,15.5,-0.01419,1e-05,2.41964]
[1776431552863,48.51,76722.56,15.5,-0.01441,1e-05,2.4507]
[1776431555686,48.52,76722.0,15.5,-0.01442,1e-05,2.45232]
[1776431556912,48.52,76726.0,15.5,-0.01438,1e-05,2.44657]
[1776431558749,48.52,76721.06,15.5,-0.01444,1e-05,2.45492]
[1776431559640,48.55,76715.17,15.5,-0.01455,1e-05,2.47122]
[1776431560318,48.55,76744.72,15.5,-0.01422,1e-05,2.4239]
[1776431562107,48.55,76752.41,15.5,-0.01414,1e-05,2.41202]
[1776431565109,48.56,76763.3,15.5,-0.01403,1e-05,2.39647]
[1776431566907,48.56,76782.17,15.5,-0.01383,1e-05,2.36717]
[1776431568423,48.57,76789.02,15.5,-0.01376,1e-05,2.35744]
[1776431570228,48.57,76802.83,15.5,-0.01362,1e-05,2.33643]
[1776431572185,48.58,76817.33,15.5,-0.01347,1e-05,2.31508]
[1776431574088,48.58,76809.32,15.5,-0.01356,1e-05,2.32865]
[1776431574644,48.58,76809.32,15.5,-0.01356,1e-05,2.32865]
[1776431574649,48.58,76809.32,15.5,-0.01356,1e-05,2.32865]
[1776431574690,48.58,76787.59,15.5,-0.0138,1e-05,2.3631]
[1776431575096,48.58,76787.59,15.5,-0.0138,1e-05,2.3631]
[1776431575174,48.58,76787.59,15.5,-0.0138,1e-05,2.3631]
[1776431575549,48.58,76787.59,15.5,-0.0138,1e-05,2.3631]
[1776431575756,48.59,76752.84,15.5,-0.01418,1e-05,2.41866]
[1776431577447,48.59,76760.56,15.5,-0.0141,1e-05,2.40677]
[1776431577602,48.59,76760.56,15.5,-0.0141,1e-05,2.40677]
[1776431578847,48.59,76774.86,15.5,-0.01395,1e-05,2.38455]
[1776431580674,48.59,76776.42,15.5,-0.01394,1e-05,2.38305]
[1776431584204,48.62,76757.93,15.5,-0.01418,1e-05,2.41828]
[1776431584555,48.62,76757.93,15.5,-0.01418,1e-05,2.41828]
[1776431587131,48.62,76756.18,15.5,-0.01421,1e-05,2.42231]
[1776431587300,48.62,76756.18,15.5,-0.01421,1e-05,2.42231]
[1776431589876,48.63,76758.24,15.5,-0.01419,1e-05,2.41982]
[1776431590099,48.63,76762.17,15.5,-0.01415,1e-05,2.41397]
[1776431592940,48.63,76782.85,15.5,-0.01393,1e-05,2.38256]
[1776431594495,48.64,76773.23,15.5,-0.01404,1e-05,2.39824]
[1776431594863,48.64,76753.26,15.5,-0.01426,1e-05,2.4305]
[1776431596048,48.64,76740.31,15.5,-0.01441,1e-05,2.45171]
[1776431596746,48.64,76740.31,15.5,-0.01441,1e-05,2.45171]
[1776431599083,48.64,76748.94,15.5,-0.01432,1e-05,2.43891]
[1776431601393,48.65,76747.54,15.5,-0.01434,1e-05,2.44191]
[1776431602145,48.65,76756.17,15.5,-0.01425,1e-05,2.42845]
[1776431605493,48.66,76767.67,15.5,-0.01413,1e-05,2.41134]
[1776431605731,48.66,76767.67,15.5,-0.01413,1e-05,2.41134]
[1776431607779,48.66,76786.03,15.5,-0.01394,1e-05,2.38317]
[1776431608555,48.66,76787.63,15.5,-0.01392,1e-05,2.38113]
[1776431611508,48.69,76770.17,15.5,-0.01415,1e-05,2.41441]
[1776431611591,48.69,76770.17,15.5,-0.01415,1e-05,2.41441]
[1776431616775,48.71,76782.27,15.5,-0.01405,1e-05,2.40004]
[1776431621811,48.76,76787.01,15.5,-0.01407,1e-05,2.40276]
[1776431626825,48.8,76796.22,15.5,-0.01404,1e-05,2.39806]
[1776431631882,48.84,76797.8,15.5,-0.01409,1e-05,2.40601]
[1776431636917,48.86,76801.56,15.5,-0.01407,1e-05,2.40264]
[1776431641953,48.86,76805.0,15.5,-0.01404,1e-05,2.3989]
[1776431646555,48.87,76819.45,15.5,-0.0139,1e-05,2.37798]
[1776431648487,48.87,76824.37,15.5,-0.01385,1e-05,2.37075]
[1776431650793,48.88,76830.64,15.5,-0.01379,1e-05,2.3624]
[1776431651984,48.88,76828.99,15.5,-0.01381,1e-05,2.36547]
[1776431652159,48.88,76839.06,15.5,-0.0137,1e-05,2.34982]
[1776431652180,48.91,76850.26,15.5,-0.01362,1e-05,2.3381]
[1776431654145,48.89,76849.24,15.5,-0.0136,1e-05,2.33556]
[1776431654908,48.89,76849.24,15.5,-0.0136,1e-05,2.33556]
[1776431654929,48.87,76847.65,15.5,-0.01359,1e-05,2.33396]
[1776431656446,48.87,76849.79,15.5,-0.01357,1e-05,2.33066]
[1776431656460,48.88,76844.7,15.5,-0.01363,1e-05,2.34011]
[1776431658005,48.88,76844.7,15.5,-0.01363,1e-05,2.34011]
[1776431658306,48.86,76831.39,15.5,-0.01375,1e-05,2.35621]
[1776431659410,48.86,76831.39,15.5,-0.01375,1e-05,2.35621]
[1776431659459,48.86,76826.54,15.5,-0.0138,1e-05,2.36427]
[1776431660143,48.86,76826.54,15.5,-0.0138,1e-05,2.36427]
[1776431660546,48.86,76826.54,15.5,-0.0138,1e-05,2.36427]
[1776431662123,48.84,76826.76,15.5,-0.01377,1e-05,2.35938]
[1776431662223,48.84,76826.76,15.5,-0.01377,1e-05,2.35938]
[1776431664209,48.82,76820.04,15.5,-0.01381,1e-05,2.36473]
[1776431665916,48.82,76817.69,15.5,-0.01383,1e-05,2.36794]
[1776431665939,48.81,76836.77,15.5,-0.01362,1e-05,2.33782]
[1776431666453,48.81,76836.77,15.5,-0.01362,1e-05,2.33782]
[1776431667359,48.81,76845.88,15.5,-0.01352,1e-05,2.32337]
[1776431668080,48.81,76845.88,15.5,-0.01352,1e-05,2.32337]
[1776431667414,48.81,76850.28,15.5,-0.01347,1e-05,2.31661]
[1776431668912,48.81,76854.6,15.5,-0.01343,1e-05,2.30998]
[1776431670333,48.81,76854.6,15.5,-0.01343,1e-05,2.30998]
[1776431670447,48.81,76851.72,15.5,-0.01346,1e-05,2.31402]
[1776431671179,48.81,76851.72,15.5,-0.01346,1e-05,2.31402]
[1776431671253,48.81,76851.72,15.5,-0.01346,1e-05,2.31402]
[1776431671343,48.79,76859.82,15.5,-0.01334,1e-05,2.29645]
[1776431672654,48.79,76859.82,15.5,-0.01334,1e-05,2.29645]
[1776431672898,48.79,76859.82,15.5,-0.01334,1e-05,2.29645]
[1776431673052,48.79,76864.88,15.5,-0.01329,1e-05,2.28875]
[1776431673410,48.79,76864.88,15.5,-0.01329,1e-05,2.28875]
[1776431673478,48.82,76873.1,15.5,-0.01324,1e-05,2.28209]
[1776431676671,48.81,76880.07,15.5,-0.01315,1e-05,2.26958]
[1776431677321,48.8,76882.01,15.5,-0.01312,1e-05,2.26455]
[1776431679522,48.8,76882.06,15.5,-0.01312,1e-05,2.26419]
[1776431679527,48.8,76878.94,15.5,-0.01315,1e-05,2.26862]
[1776431684322,48.91,76872.5,15.5,-0.01339,1e-05,2.30381]
[1776431684370,48.94,76869.44,15.5,-0.01346,1e-05,2.31441]
[1776431685737,48.92,76870.06,15.5,-0.01343,1e-05,2.30981]
[1776431686384,48.95,76874.29,15.5,-0.01342,1e-05,2.30919]
[1776431687422,48.95,76874.29,15.5,-0.01342,1e-05,2.30919]
[1776431687695,48.97,76872.35,15.5,-0.01348,1e-05,2.318]
[1776431688895,48.96,76874.78,15.5,-0.01343,1e-05,2.31058]
[1776431689409,48.98,76876.08,15.5,-0.01346,1e-05,2.31442]
[1776431694774,49.08,76886.35,15.5,-0.0135,1e-05,2.32145]
[1776431695196,49.11,76893.66,15.5,-0.01346,1e-05,2.31587]
[1776431695461,49.11,76909.77,15.5,-0.0133,1e-05,2.29142]
[1776431697476,49.13,76926.63,15.5,-0.01315,1e-05,2.27103]
[1776431697818,49.13,76926.63,15.5,-0.01315,1e-05,2.27103]
[1776431698508,49.13,76926.63,15.5,-0.01315,1e-05,2.27103]
[1776431701276,49.13,76941.22,15.5,-0.013,1e-05,2.24839]
[1776431701506,49.12,76945.83,15.5,-0.01295,1e-05,2.24129]
[1776431703057,49.16,76952.7,15.5,-0.01293,1e-05,2.23802]
[1776431703520,49.15,76951.2,15.5,-0.01293,1e-05,2.23794]
[1776431704368,49.15,76951.2,15.5,-0.01293,1e-05,2.23794]
[1776431704535,49.14,76955.3,15.5,-0.01287,1e-05,2.22958]
[1776431707017,49.2,76955.52,15.5,-0.01296,1e-05,2.24319]
[1776431708710,49.18,76959.17,15.5,-0.01289,1e-05,2.23301]
[1776431710604,49.17,76964.6,15.5,-0.01283,1e-05,2.22279]
[1776431710686,49.16,76963.11,15.5,-0.01283,1e-05,2.22297]
[1776431710839,49.16,76963.11,15.5,-0.01283,1e-05,2.22297]
[1776431711586,49.15,76964.98,15.5,-0.01279,1e-05,2.21819]
[1776431714012,49.13,76970.48,15.5,-0.01271,1e-05,2.20636]
[1776431714607,49.13,76975.44,15.5,-0.01267,1e-05,2.19986]
[1776431717030,49.14,76975.13,15.5,-0.01268,1e-05,2.20186]
[1776431717628,49.14,76974.24,15.5,-0.01269,1e-05,2.203]
[1776431719819,49.13,76976.5,15.5,-0.01265,1e-05,2.19651]
[1776431720651,49.16,76975.7,15.5,-0.01271,1e-05,2.20541]
[1776431723343,49.23,76977.83,15.5,-0.01279,1e-05,2.21733]
[1776431723671,49.26,76981.03,15.5,-0.0128,1e-05,2.21999]
[1776431725990,49.26,76979.25,15.5,-0.01282,1e-05,2.22222]
[1776431726694,49.29,76977.4,15.5,-0.01289,1e-05,2.23221]
[1776431729317,49.36,76974.71,15.5,-0.01301,1e-05,2.25019]
[1776431729718,49.36,76970.08,15.5,-0.01306,1e-05,2.25774]
[1776431732189,49.36,76980.68,15.5,-0.01294,1e-05,2.23989]
[1776431732739,49.36,76980.54,15.5,-0.01294,1e-05,2.23986]
[1776431736103,49.37,76970.26,15.5,-0.01306,1e-05,2.25718]
[1776431736767,49.37,76946.33,15.5,-0.0133,1e-05,2.29267]
[1776431738820,49.36,76938.39,15.5,-0.01338,1e-05,2.30394]
[1776431740700,49.36,76938.39,15.5,-0.01338,1e-05,2.30394]
[1776431741300,49.37,76936.69,15.5,-0.0134,1e-05,2.30769]
[1776431742160,49.37,76929.36,15.5,-0.01348,1e-05,2.31879]
[1776431742420,49.37,76929.36,15.5,-0.01348,1e-05,2.31879]
[1776431742477,49.37,76929.36,15.5,-0.01348,1e-05,2.31879]
[1776431742750,49.37,76929.36,15.5,-0.01348,1e-05,2.31879]
[1776431742834,49.37,76929.36,15.5,-0.01348,1e-05,2.31879]
[1776431742497,49.35,76903.29,15.5,-0.01373,1e-05,2.35483]
[1776431743206,49.35,76903.29,15.5,-0.01373,1e-05,2.35483]
[1776431743239,49.35,76877.94,15.5,-0.014,1e-05,2.39456]
[1776431744750,49.35,76877.94,15.5,-0.014,1e-05,2.39456]
[1776431743817,49.35,76845.57,15.5,-0.01435,1e-05,2.44488]
[1776431745067,49.35,76833.79,15.5,-0.01447,1e-05,2.46298]
[1776431746634,49.35,76833.79,15.5,-0.01447,1e-05,2.46298]
[1776431746687,49.35,76822.46,15.5,-0.01461,1e-05,2.48169]
[1776431747512,49.35,76822.46,15.5,-0.01461,1e-05,2.48169]
[1776431747849,49.35,76822.46,15.5,-0.01461,1e-05,2.48169]
[1776431747901,49.35,76789.87,15.5,-0.01497,1e-05,2.53438]
[1776431749801,49.35,76789.87,15.5,-0.01497,1e-05,2.53438]
[1776431749864,49.35,76772.7,15.5,-0.01517,1e-05,2.56213]
[1776431751207,49.35,76772.7,15.5,-0.01517,1e-05,2.56213]
[1776431751231,49.35,76767.15,15.5,-0.01523,1e-05,2.57042]
[1776431752571,49.35,76767.15,15.5,-0.01523,1e-05,2.57042]
[1776431752650,49.35,76769.15,15.5,-0.01521,1e-05,2.56739]
[1776431753968,49.35,76777.96,15.5,-0.0151,1e-05,2.55291]
[1776431754014,49.34,76784.04,15.5,-0.01503,1e-05,2.54213]
[1776431755420,49.34,76784.04,15.5,-0.01503,1e-05,2.54213]
[1776431755463,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431755841,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431755998,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431756363,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431756420,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431756669,49.34,76786.11,15.5,-0.01501,1e-05,2.53892]
[1776431756816,49.34,76810.96,15.5,-0.01472,1e-05,2.4986]
[1776431757071,49.34,76810.96,15.5,-0.01472,1e-05,2.4986]
[1776431757762,49.35,76836.24,15.5,-0.01444,1e-05,2.45844]
[1776431761106,49.35,76831.25,15.5,-0.01451,1e-05,2.46735]
[1776431761396,49.35,76831.25,15.5,-0.01451,1e-05,2.46735]
[1776431761547,49.35,76831.25,15.5,-0.01451,1e-05,2.46735]
[1776431761696,49.35,76831.25,15.5,-0.01451,1e-05,2.46735]
[1776431761755,49.35,76807.26,15.5,-0.01477,1e-05,2.50587]
[1776431763191,49.35,76792.7,15.5,-0.01493,1e-05,2.52874]
[1776431763198,49.34,76784.39,15.5,-0.01502,1e-05,2.5415]
[1776431764746,49.34,76784.39,15.5,-0.01502,1e-05,2.5415]
[1776431764977,49.35,76781.99,15.5,-0.01505,1e-05,2.54576]
[1776431766149,49.35,76781.99,15.5,-0.01505,1e-05,2.54576]
[1776431766230,49.35,76781.99,15.5,-0.01505,1e-05,2.54576]
[1776431766310,49.34,76789.66,15.5,-0.01496,1e-05,2.53242]
[1776431767240,49.34,76789.66,15.5,-0.01496,1e-05,2.53242]
[1776431767346,49.34,76789.99,15.5,-0.01496,1e-05,2.53207]
[1776431767855,49.34,76789.99,15.5,-0.01496,1e-05,2.53207]
[1776431767998,49.34,76789.13,15.5,-0.01496,1e-05,2.53268]
[1776431769563,49.34,76789.13,15.5,-0.01496,1e-05,2.53268]
[1776431769649,49.34,76786.06,15.5,-0.01499,1e-05,2.5372]
[1776431769868,49.34,76786.06,15.5,-0.01499,1e-05,2.5372]
[1776431770012,49.34,76782.23,15.5,-0.01504,1e-05,2.54346]
[1776431771572,49.34,76782.23,15.5,-0.01504,1e-05,2.54346]
[1776431771591,49.34,76784.99,15.5,-0.01501,1e-05,2.53911]
[1776431772418,49.34,76784.99,15.5,-0.01501,1e-05,2.53911]
[1776431772460,49.34,76784.99,15.5,-0.01501,1e-05,2.53911]
[1776431772767,49.34,76784.99,15.5,-0.01501,1e-05,2.53911]
[1776431773034,49.34,76793.01,15.5,-0.01491,1e-05,2.52543]
[1776431775197,49.34,76795.9,15.5,-0.01488,1e-05,2.52093]
[1776431775240,49.34,76795.9,15.5,-0.01488,1e-05,2.52093]
[1776431775666,49.34,76795.9,15.5,-0.01488,1e-05,2.52093]
[1776431775688,49.33,76799.36,15.5,-0.01484,1e-05,2.51475]
[1776431776688,49.33,76799.36,15.5,-0.01484,1e-05,2.51475]
[1776431777875,49.33,76785.6,15.5,-0.01499,1e-05,2.53634]
[1776431778259,49.33,76785.6,15.5,-0.01499,1e-05,2.53634]
[1776431778834,49.33,76785.6,15.5,-0.01499,1e-05,2.53634]
[1776431779084,49.32,76798.02,15.5,-0.01484,1e-05,2.51454]
[1776431781736,49.32,76796.31,15.5,-0.01486,1e-05,2.51753]
[1776431781841,49.32,76796.31,15.5,-0.01486,1e-05,2.51753]
[1776431781794,49.33,76799.99,15.5,-0.01482,1e-05,2.51199]
[1776431782685,49.33,76809.23,15.5,-0.01472,1e-05,2.49731]
[1776431788150,49.33,76825.22,15.5,-0.01454,1e-05,2.47288]
[1776431793185,49.34,76830.84,15.5,-0.01448,1e-05,2.46357]
[1776431798221,49.34,76827.66,15.5,-0.01453,1e-05,2.47007]
[1776431801242,49.35,76805.05,15.5,-0.01479,1e-05,2.50723]
[1776431804267,49.35,76827.0,15.5,-0.01454,1e-05,2.47266]
[1776431809302,49.36,76822.07,15.5,-0.01461,1e-05,2.48186]
[1776431812758,49.36,76817.09,15.5,-0.01467,1e-05,2.49039]
[1776431814710,49.36,76803.18,15.5,-0.01483,1e-05,2.51357]
[1776431815576,49.36,76790.33,15.5,-0.01498,1e-05,2.53466]
[1776431815667,49.36,76767.6,15.5,-0.01524,1e-05,2.5721]
[1776431818791,49.36,76762.87,15.5,-0.0153,1e-05,2.58012]
[1776431820383,49.37,76733.68,15.5,-0.01564,1e-05,2.62891]
[1776431821778,49.37,76733.68,15.5,-0.01564,1e-05,2.62891]
[1776431822398,49.37,76767.07,15.5,-0.01525,1e-05,2.5734]
[1776431826433,49.37,76746.3,15.5,-0.01549,1e-05,2.60816]
[1776431829454,49.37,76725.79,15.5,-0.01574,1e-05,2.64265]
[1776431833484,49.37,76745.28,15.5,-0.01551,1e-05,2.60988]
[1776431838519,49.37,76735.94,15.5,-0.01562,1e-05,2.62561]
[1776431842547,49.37,76713.93,15.5,-0.01588,1e-05,2.66269]
[1776431847582,49.37,76710.81,15.5,-0.01592,1e-05,2.66764]
[1776431850944,49.37,76709.38,15.5,-0.01593,1e-05,2.66991]
[1776431851443,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851493,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851521,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851581,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851633,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851878,49.37,76722.47,15.5,-0.01577,1e-05,2.64767]
[1776431851658,49.37,76752.3,15.5,-0.01541,1e-05,2.5959]
[1776431852278,49.37,76752.3,15.5,-0.01541,1e-05,2.5959]
[1776431852327,49.37,76752.3,15.5,-0.01541,1e-05,2.5959]
[1776431852773,49.37,76752.3,15.5,-0.01541,1e-05,2.5959]
[1776431852830,49.36,76762.99,15.5,-0.01528,1e-05,2.57778]
[1776431854637,49.36,76741.47,15.5,-0.01554,1e-05,2.61363]
[1776431855833,49.36,76741.47,15.5,-0.01554,1e-05,2.61363]
[1776431859124,49.36,76747.54,15.5,-0.01547,1e-05,2.60362]
[1776431861711,49.37,76775.11,15.5,-0.01515,1e-05,2.55825]
[1776431862247,49.37,76775.11,15.5,-0.01515,1e-05,2.55825]
[1776431864162,49.37,76773.77,15.5,-0.01516,1e-05,2.56071]
[1776431865012,49.37,76773.77,15.5,-0.01516,1e-05,2.56071]
[1776431868626,49.37,76769.78,15.5,-0.01521,1e-05,2.56773]
[1776431871135,49.37,76748.23,15.5,-0.01547,1e-05,2.60423]
[1776431874231,49.37,76737.19,15.5,-0.0156,1e-05,2.62275]
[1776431874348,49.37,76737.19,15.5,-0.0156,1e-05,2.62275]
[1776431876952,49.37,76733.28,15.5,-0.01565,1e-05,2.62932]
[1776431877361,49.37,76740.34,15.5,-0.01556,1e-05,2.61748]
[1776431880460,49.37,76756.85,15.5,-0.01537,1e-05,2.5901]
[1776431880578,49.37,76756.85,15.5,-0.01537,1e-05,2.5901]
[1776431881857,49.37,76780.51,15.5,-0.0151,1e-05,2.55125]
[1776431882170,49.37,76780.51,15.5,-0.0151,1e-05,2.55125]
[1776431883448,49.37,76790.1,15.5,-0.01499,1e-05,2.53572]
[1776431886713,49.38,76792.02,15.5,-0.01497,1e-05,2.5331]
[1776431890120,49.38,76792.72,15.5,-0.01497,1e-05,2.53396]
[1776431891186,49.39,76813.08,15.5,-0.01475,1e-05,2.50134]
[1776431893697,49.39,76807.02,15.5,-0.01482,1e-05,2.51158]
[1776431895942,49.4,76822.52,15.5,-0.01466,1e-05,2.48891]
[1776431899226,49.4,76822.78,15.5,-0.01466,1e-05,2.4895]
[1776431902076,49.41,76830.94,15.5,-0.01458,1e-05,2.47719]
[1776431905260,49.41,76832.15,15.5,-0.01457,1e-05,2.47612]
[1776431907966,49.43,76819.37,15.5,-0.01475,1e-05,2.50184]
[1776431908194,49.44,76820.96,15.5,-0.01475,1e-05,2.5016]
[1776431911148,49.45,76828.46,15.5,-0.01467,1e-05,2.49059]
[1776431911253,49.45,76828.46,15.5,-0.01467,1e-05,2.49059]
[1776431917023,49.48,76828.31,15.5,-0.01472,1e-05,2.49807]
[1776431917799,49.48,76836.5,15.5,-0.01463,1e-05,2.48517]
[1776431923008,49.49,76856.05,15.5,-0.01442,1e-05,2.45544]
[1776431924346,49.5,76867.27,15.5,-0.01431,1e-05,2.43869]
[1776431924446,49.5,76885.25,15.5,-0.01412,1e-05,2.41088]
[1776431926440,49.5,76890.12,15.5,-0.01407,1e-05,2.40368]
[1776431926632,49.5,76890.12,15.5,-0.01407,1e-05,2.40368]
[1776431928696,49.5,76871.33,15.5,-0.01427,1e-05,2.4335]
[1776431929366,49.5,76864.0,15.5,-0.01436,1e-05,2.44573]
[1776431929630,49.5,76864.0,15.5,-0.01436,1e-05,2.44573]
[1776431930806,49.51,76846.14,15.5,-0.01456,1e-05,2.47469]
[1776431933972,49.51,76861.72,15.5,-0.01439,1e-05,2.45022]
[1776431935805,49.52,76874.35,15.5,-0.01427,1e-05,2.43377]
[1776431939306,49.57,76875.42,15.5,-0.01433,1e-05,2.44277]
[1776431939618,49.58,76840.98,15.5,-0.01474,1e-05,2.50088]
[1776431942840,49.58,76835.95,15.5,-0.0148,1e-05,2.50941]
[1776431948343,49.6,76833.78,15.5,-0.01485,1e-05,2.51632]
[1776431953379,49.6,76850.05,15.5,-0.01467,1e-05,2.49123]
[1776431958414,49.66,76865.77,15.5,-0.01458,1e-05,2.47909]
[1776431960431,49.67,76882.07,15.5,-0.01442,1e-05,2.45586]
[1776431962909,49.69,76901.93,15.5,-0.01423,1e-05,2.4285]
[1776431966834,49.73,76898.68,15.5,-0.01433,1e-05,2.4432]
[1776431969733,49.75,76908.24,15.5,-0.01425,1e-05,2.43206]
[1776431971568,49.75,76901.56,15.5,-0.01433,1e-05,2.44318]
[1776431972838,49.75,76899.82,15.5,-0.01434,1e-05,2.44449]
[1776431974802,49.75,76909.98,15.5,-0.01424,1e-05,2.42923]
[1776431975895,49.75,76904.23,15.5,-0.0143,1e-05,2.43857]
[1776431978050,49.76,76887.43,15.5,-0.01449,1e-05,2.46562]
[1776431980110,49.76,76893.17,15.5,-0.01443,1e-05,2.45713]
[1776431980637,49.76,76868.44,15.5,-0.01471,1e-05,2.49695]
[1776431982011,49.76,76868.44,15.5,-0.01471,1e-05,2.49695]
[1776431985265,49.77,76872.63,15.5,-0.01467,1e-05,2.4912]
[1776431988710,49.77,76863.37,15.5,-0.01478,1e-05,2.50666]
[1776431989047,49.77,76844.41,15.5,-0.01499,1e-05,2.53739]
[1776431989934,49.77,76844.41,15.5,-0.01499,1e-05,2.53739]
[1776431989937,49.77,76814.43,15.5,-0.01534,1e-05,2.58641]
[1776431990938,49.77,76814.43,15.5,-0.01534,1e-05,2.58641]
[1776431991031,49.77,76814.43,15.5,-0.01534,1e-05,2.58641]
[1776431991074,49.77,76808.12,15.5,-0.01541,1e-05,2.59686]
[1776431991244,49.77,76808.12,15.5,-0.01541,1e-05,2.59686]
[1776431991759,49.77,76808.12,15.5,-0.01541,1e-05,2.59686]
[1776431991772,49.8,76808.89,15.5,-0.01544,1e-05,2.60157]
[1776431993788,49.8,76811.72,15.5,-0.01541,1e-05,2.59727]
[1776431993854,49.8,76834.4,15.5,-0.01515,1e-05,2.56017]
[1776431994335,49.8,76834.4,15.5,-0.01515,1e-05,2.56017]
[1776431996968,49.8,76843.75,15.5,-0.01505,1e-05,2.5464]
[1776431997353,49.81,76851.96,15.5,-0.01497,1e-05,2.53446]
[1776432000910,49.81,76851.29,15.5,-0.01498,1e-05,2.53605]
[1776432003528,49.81,76857.99,15.5,-0.01491,1e-05,2.52575]
[1776432006881,49.81,76848.26,15.5,-0.01502,1e-05,2.54192]
[1776432007015,49.82,76851.47,15.5,-0.01499,1e-05,2.53687]
[1776432009640,49.82,76856.44,15.5,-0.01494,1e-05,2.53026]
[1776432010078,49.82,76861.74,15.5,-0.01488,1e-05,2.52243]
[1776432015240,49.83,76873.64,15.5,-0.01476,1e-05,2.50429]
[1776432016422,49.83,76870.37,15.5,-0.0148,1e-05,2.50972]
[1776432018927,49.84,76848.41,15.5,-0.01506,1e-05,2.54692]
[1776432021948,49.85,76864.9,15.5,-0.0149,1e-05,2.52425]
[1776432023963,49.86,76844.43,15.5,-0.01514,1e-05,2.55913]
[1776432027365,49.87,76856.04,15.5,-0.01503,1e-05,2.54315]
[1776432028979,49.87,76863.38,15.5,-0.01494,1e-05,2.53131]
[1776432030217,49.87,76864.78,15.5,-0.01493,1e-05,2.52933]
[1776432031391,49.88,76849.57,15.5,-0.0151,1e-05,2.55242]
[1776432032048,49.88,76849.57,15.5,-0.0151,1e-05,2.55242]
[1776432037085,49.89,76842.64,15.5,-0.0152,1e-05,2.56729]
[1776432039767,49.9,76835.91,15.5,-0.01529,1e-05,2.58066]
[1776432040548,49.9,76835.91,15.5,-0.01529,1e-05,2.58066]
[1776432040109,49.9,76843.49,15.5,-0.01521,1e-05,2.56829]
[1776432040671,49.9,76843.49,15.5,-0.01521,1e-05,2.56829]
[1776432041103,49.9,76862.1,15.5,-0.01499,1e-05,2.53812]
[1776432043293,49.9,76866.73,15.5,-0.01495,1e-05,2.53137]
[1776432044735,49.91,76857.66,15.5,-0.01505,1e-05,2.54615]
[1776432044900,49.91,76857.66,15.5,-0.01505,1e-05,2.54615]
[1776432046827,49.91,76855.65,15.5,-0.01507,1e-05,2.54953]
[1776432047525,49.91,76844.57,15.5,-0.0152,1e-05,2.56752]
[1776432047539,49.91,76844.57,15.5,-0.0152,1e-05,2.56752]
[1776432047851,49.91,76844.57,15.5,-0.0152,1e-05,2.56752]
[1776432048219,49.91,76824.8,15.5,-0.01543,1e-05,2.6]
[1776432050220,49.91,76810.85,15.5,-0.01559,1e-05,2.62303]
[1776432051469,49.91,76825.79,15.5,-0.01542,1e-05,2.59902]
[1776432052900,49.91,76815.55,15.5,-0.01554,1e-05,2.61592]
[1776432054829,49.91,76807.26,15.5,-0.01564,1e-05,2.62964]
[1776432055956,49.91,76799.26,15.5,-0.01573,1e-05,2.64292]
[1776432057860,49.9,76787.44,15.5,-0.01586,1e-05,2.66149]
[1776432059143,49.9,76785.34,15.5,-0.01589,1e-05,2.66501]
[1776432061489,49.89,76767.91,15.5,-0.01607,1e-05,2.6905]
[1776432062219,49.89,76767.91,15.5,-0.01607,1e-05,2.6905]
[1776432064880,49.89,76758.02,15.5,-0.01619,1e-05,2.70679]
[1776432067588,49.87,76759.3,15.5,-0.01615,1e-05,2.70164]
[1776432068338,49.88,76758.43,15.5,-0.01616,1e-05,2.70353]
[1776432069181,49.88,76758.43,15.5,-0.01616,1e-05,2.70353]
[1776432069345,49.88,76759.04,15.5,-0.01616,1e-05,2.70291]
[1776432071455,49.88,76753.63,15.5,-0.01622,1e-05,2.71179]
[1776432077454,49.87,76758.02,15.5,-0.01615,1e-05,2.70201]
[1776432077948,49.87,76758.02,15.5,-0.01615,1e-05,2.70201]
[1776432078183,49.87,76758.02,15.5,-0.01615,1e-05,2.70201]
[1776432078258,49.87,76758.02,15.5,-0.01615,1e-05,2.70201]
[1776432078341,49.87,76758.02,15.5,-0.01615,1e-05,2.70201]
[1776432078436,49.87,76782.93,15.5,-0.01585,1e-05,2.65985]
[1776432080670,49.88,76792.88,15.5,-0.01577,1e-05,2.64752]
[1776432083922,49.88,76808.0,15.5,-0.01559,1e-05,2.62223]
[1776432086786,49.88,76797.79,15.5,-0.01571,1e-05,2.63915]
[1776432088835,49.88,76798.37,15.5,-0.0157,1e-05,2.63813]
[1776432089534,49.88,76763.6,15.5,-0.01611,1e-05,2.69652]
[1776432090449,49.88,76763.6,15.5,-0.01611,1e-05,2.69652]
[1776432092557,49.88,76781.48,15.5,-0.01588,1e-05,2.66288]
[1776432093279,49.88,76781.48,15.5,-0.01588,1e-05,2.66288]
[1776432096014,49.88,76772.74,15.5,-0.01598,1e-05,2.67742]
[1776432100067,49.87,76769.66,15.5,-0.01601,1e-05,2.6822]
[1776432102124,49.87,76771.94,15.5,-0.01599,1e-05,2.67815]
[1776432103696,49.87,76777.38,15.5,-0.01591,1e-05,2.66722]
[1776432105184,49.86,76781.84,15.5,-0.01585,1e-05,2.65891]
[1776432107981,49.85,76777.84,15.5,-0.01588,1e-05,2.66325]
[1776432108288,49.85,76777.84,15.5,-0.01588,1e-05,2.66325]
[1776432108684,49.85,76803.42,15.5,-0.01558,1e-05,2.62054]
[1776432110928,49.85,76804.28,15.5,-0.01557,1e-05,2.61912]
[1776432111349,49.85,76804.28,15.5,-0.01557,1e-05,2.61912]
[1776432114483,49.85,76806.48,15.5,-0.01554,1e-05,2.61552]
[1776432114608,49.85,76808.87,15.5,-0.01552,1e-05,2.61158]
[1776432115987,49.85,76813.84,15.5,-0.01546,1e-05,2.60338]
[1776432117636,49.85,76820.82,15.5,-0.01538,1e-05,2.59197]
[1776432120724,49.85,76809.41,15.5,-0.01551,1e-05,2.6109]
[1776432120829,49.85,76809.41,15.5,-0.01551,1e-05,2.6109]
[1776432120854,49.85,76793.16,15.5,-0.0157,1e-05,2.63786]
[1776432125817,49.85,76794.0,15.5,-0.01569,1e-05,2.63638]
[1776432126889,49.85,76807.08,15.5,-0.01554,1e-05,2.61465]
[1776432127872,49.85,76810.85,15.5,-0.01549,1e-05,2.60843]
[1776432127965,49.85,76815.34,15.5,-0.01544,1e-05,2.60105]
[1776432129659,49.86,76820.02,15.5,-0.01539,1e-05,2.59395]
[1776432130265,49.86,76820.02,15.5,-0.01539,1e-05,2.59395]
[1776432130270,49.86,76823.94,15.5,-0.01535,1e-05,2.58811]
[1776432133058,49.86,76827.44,15.5,-0.01531,1e-05,2.5825]
[1776432136489,49.86,76825.82,15.5,-0.01533,1e-05,2.58538]
[1776432139277,49.86,76836.02,15.5,-0.01521,1e-05,2.56892]
[1776432141665,49.86,76824.27,15.5,-0.01535,1e-05,2.58838]
[1776432142339,49.86,76824.27,15.5,-0.01535,1e-05,2.58838]
[1776432145546,49.86,76800.05,15.5,-0.01564,1e-05,2.62872]
[1776432148454,49.86,76806.61,15.5,-0.01556,1e-05,2.61777]
[1776432151744,49.86,76803.68,15.5,-0.01559,1e-05,2.62125]
[1776432151866,49.86,76803.68,15.5,-0.01559,1e-05,2.62125]
[1776432152086,49.86,76795.57,15.5,-0.01568,1e-05,2.63464]
[1776432154642,49.87,76792.64,15.5,-0.01572,1e-05,2.64005]
[1776432154989,49.87,76787.68,15.5,-0.01578,1e-05,2.64885]
[1776432155398,49.87,76787.68,15.5,-0.01578,1e-05,2.64885]
[1776432155543,49.87,76787.68,15.5,-0.01578,1e-05,2.64885]
[1776432155949,49.87,76791.53,15.5,-0.01574,1e-05,2.64242]
[1776432156116,49.87,76807.77,15.5,-0.01555,1e-05,2.61595]
[1776432156902,49.87,76807.77,15.5,-0.01555,1e-05,2.61595]
[1776432157123,49.88,76812.08,15.5,-0.01551,1e-05,2.6099]
[1776432158016,49.88,76812.08,15.5,-0.01551,1e-05,2.6099]
[1776432160730,49.88,76820.05,15.5,-0.01541,1e-05,2.59692]
[1776432160854,49.88,76820.05,15.5,-0.01541,1e-05,2.59692]
[1776432161147,49.88,76820.05,15.5,-0.01541,1e-05,2.59692]
[1776432161657,49.88,76835.11,15.5,-0.01524,1e-05,2.57231]
[1776432161833,49.88,76835.11,15.5,-0.01524,1e-05,2.57231]
[1776432162357,49.88,76865.8,15.5,-0.0149,1e-05,2.52324]
[1776432164951,49.88,76879.51,15.5,-0.01474,1e-05,2.50145]
[1776432166527,49.88,76888.93,15.5,-0.01464,1e-05,2.48664]
[1776432167403,49.88,76892.83,15.5,-0.0146,1e-05,2.48088]
[1776432173253,49.9,76880.94,15.5,-0.01477,1e-05,2.5051]
[1776432178299,49.94,76870.35,15.5,-0.01495,1e-05,2.53075]
[1776432183375,49.96,76887.95,15.5,-0.01478,1e-05,2.50668]
[1776432188411,49.97,76890.87,15.5,-0.01476,1e-05,2.50461]
[1776432193446,49.99,76887.7,15.5,-0.01483,1e-05,2.51377]
[1776432195698,49.99,76867.63,15.5,-0.01505,1e-05,2.54634]
[1776432201511,49.99,76861.26,15.5,-0.01513,1e-05,2.55724]
[1776432206547,49.99,76863.9,15.5,-0.0151,1e-05,2.55356]
[1776432207986,50.0,76864.61,15.5,-0.0151,1e-05,2.55252]
[1776432209207,50.0,76867.43,15.5,-0.01507,1e-05,2.54903]
[1776432214605,50.03,76865.74,15.5,-0.01513,1e-05,2.55668]
[1776432219642,50.03,76878.07,15.5,-0.015,1e-05,2.53823]
[1776432224674,50.06,76879.97,15.5,-0.01501,1e-05,2.54035]
[1776432228670,50.06,76881.9,15.5,-0.01499,1e-05,2.53762]
[1776432228989,50.06,76881.2,15.5,-0.015,1e-05,2.53888]
[1776432229717,50.06,76879.86,15.5,-0.01502,1e-05,2.54116]
[1776432230151,50.06,76879.86,15.5,-0.01502,1e-05,2.54116]
[1776432231151,50.06,76888.59,15.5,-0.01491,1e-05,2.52628]
[1776432232082,50.06,76888.59,15.5,-0.01491,1e-05,2.52628]
[1776432232448,50.06,76888.59,15.5,-0.01491,1e-05,2.52628]
[1776432232510,50.05,76905.85,15.5,-0.01471,1e-05,2.49792]
[1776432234777,50.05,76923.12,15.5,-0.01453,1e-05,2.47103]
[1776432239813,50.06,76921.32,15.5,-0.01456,1e-05,2.47527]
[1776432242095,50.07,76923.52,15.5,-0.01455,1e-05,2.4741]
[1776432244313,50.07,76941.32,15.5,-0.01436,1e-05,2.44641]
[1776432244351,50.07,76941.32,15.5,-0.01436,1e-05,2.44641]
[1776432246645,50.07,76934.98,15.5,-0.01443,1e-05,2.45714]
[1776432246677,50.08,76925.76,15.5,-0.01453,1e-05,2.47189]
[1776432247404,50.08,76925.76,15.5,-0.01453,1e-05,2.47189]
[1776432247438,50.07,76926.13,15.5,-0.01452,1e-05,2.47057]
[1776432250733,50.07,76924.91,15.5,-0.01454,1e-05,2.47297]
[1776432250767,50.07,76924.91,15.5,-0.01454,1e-05,2.47297]
[1776432250744,50.08,76916.83,15.5,-0.01463,1e-05,2.48596]
[1776432252440,50.08,76906.86,15.5,-0.01474,1e-05,2.50199]
[1776432253482,50.07,76909.47,15.5,-0.01471,1e-05,2.49706]
[1776432253631,50.07,76909.47,15.5,-0.01471,1e-05,2.49706]
[1776432253759,50.07,76911.15,15.5,-0.01468,1e-05,2.49362]
[1776432258761,50.07,76917.59,15.5,-0.01462,1e-05,2.48427]
[1776432259700,50.08,76910.02,15.5,-0.01471,1e-05,2.49668]
[1776432259941,50.08,76910.02,15.5,-0.01471,1e-05,2.49668]
[1776432259967,50.07,76907.64,15.5,-0.01473,1e-05,2.49969]
[1776432264318,50.07,76909.98,15.5,-0.0147,1e-05,2.49656]
[1776432264357,50.08,76912.67,15.5,-0.01468,1e-05,2.49249]
[1776432265516,50.08,76912.67,15.5,-0.01468,1e-05,2.49249]
[1776432266108,50.07,76918.42,15.5,-0.01461,1e-05,2.48263]
[1776432266166,50.07,76911.46,15.5,-0.01468,1e-05,2.4929]
[1776432268231,50.07,76892.92,15.5,-0.01489,1e-05,2.52284]
[1776432269599,50.07,76892.92,15.5,-0.01489,1e-05,2.52284]
[1776432269640,50.07,76886.87,15.5,-0.01496,1e-05,2.53269]
[1776432272238,50.06,76894.56,15.5,-0.01485,1e-05,2.51693]
[1776432272242,50.06,76902.44,15.5,-0.01476,1e-05,2.50355]
[1776432276311,50.06,76918.55,15.5,-0.01458,1e-05,2.47865]
[1776432276656,50.06,76918.55,15.5,-0.01458,1e-05,2.47865]
[1776432276691,50.06,76926.95,15.5,-0.01449,1e-05,2.46565]
[1776432276900,50.06,76926.95,15.5,-0.01449,1e-05,2.46565]
[1776432277287,50.06,76926.95,15.5,-0.01449,1e-05,2.46565]
[1776432278389,50.06,76933.42,15.5,-0.01442,1e-05,2.45479]
[1776432278488,50.06,76938.96,15.5,-0.01435,1e-05,2.44544]
[1776432284158,50.07,76938.88,15.5,-0.01436,1e-05,2.44725]
[1776432289193,50.07,76943.0,15.5,-0.01433,1e-05,2.44229]
[1776432294352,50.08,76929.12,15.5,-0.01449,1e-05,2.46516]
[1776432298014,50.08,76922.54,15.5,-0.01457,1e-05,2.47649]
[1776432298740,50.08,76922.54,15.5,-0.01457,1e-05,2.47649]
[1776432298257,50.08,76922.79,15.5,-0.01457,1e-05,2.47634]
[1776432299528,50.08,76918.45,15.5,-0.01461,1e-05,2.48247]
[1776432300009,50.08,76918.45,15.5,-0.01461,1e-05,2.48247]
[1776432300279,50.08,76910.41,15.5,-0.0147,1e-05,2.49543]
[1776432303258,50.08,76922.21,15.5,-0.01456,1e-05,2.47601]
[1776432303316,50.08,76930.1,15.5,-0.01448,1e-05,2.4636]
[1776432305877,50.08,76930.14,15.5,-0.01448,1e-05,2.46333]
[1776432306121,50.08,76930.14,15.5,-0.01448,1e-05,2.46333]
[1776432306266,50.08,76930.14,15.5,-0.01448,1e-05,2.46333]
[1776432307344,50.08,76952.26,15.5,-0.01424,1e-05,2.42937]
[1776432312379,50.09,76953.67,15.5,-0.01423,1e-05,2.4288]
[1776432317413,50.09,76954.38,15.5,-0.01424,1e-05,2.42938]
[1776432322449,50.1,76963.57,15.5,-0.01415,1e-05,2.41688]
[1776432327484,50.11,76976.2,15.5,-0.01403,1e-05,2.39929]
[1776432332519,50.12,76976.0,15.5,-0.01404,1e-05,2.39982]
[1776432337554,50.13,76984.36,15.5,-0.01396,1e-05,2.389]
[1776432342589,50.14,76984.92,15.5,-0.01397,1e-05,2.3902]
[1776432347627,50.14,76964.52,15.5,-0.0142,1e-05,2.42353]
[1776432350739,50.15,76950.12,15.5,-0.01436,1e-05,2.44658]
[1776432350824,50.15,76966.56,15.5,-0.01418,1e-05,2.42136]
[1776432351405,50.15,76966.56,15.5,-0.01418,1e-05,2.42136]
[1776432351667,50.15,76989.81,15.5,-0.01393,1e-05,2.38502]
[1776432355382,50.14,76986.69,15.5,-0.01395,1e-05,2.38817]
[1776432355695,50.14,76985.29,15.5,-0.01397,1e-05,2.38977]
[1776432358638,50.14,76980.11,15.5,-0.01403,1e-05,2.39852]
[1776432358716,50.14,76979.53,15.5,-0.01403,1e-05,2.3998]
[1776432361493,50.14,76990.2,15.5,-0.01391,1e-05,2.38235]
[1776432361737,50.13,76994.39,15.5,-0.01387,1e-05,2.37544]
[1776432366858,50.14,76998.72,15.5,-0.01383,1e-05,2.37064]
[1776432371809,50.15,77015.54,15.5,-0.01368,1e-05,2.34791]
[1776432376845,50.16,76998.28,15.5,-0.01387,1e-05,2.37646]
[1776432381881,50.17,76993.99,15.5,-0.01393,1e-05,2.38521]
[1776432382888,50.18,76972.08,15.5,-0.01417,1e-05,2.41929]
[1776432387923,50.18,76968.32,15.5,-0.01422,1e-05,2.42698]
[1776432392947,50.19,76945.42,15.5,-0.01447,1e-05,2.46269]
[1776432394972,50.2,76927.26,15.5,-0.01467,1e-05,2.49183]
[1776432399374,50.2,76950.73,15.5,-0.01443,1e-05,2.45622]
[1776432405044,50.21,76941.82,15.5,-0.01454,1e-05,2.47192]
[1776432407004,50.21,76941.82,15.5,-0.01454,1e-05,2.47192]
[1776432407437,50.21,76936.52,15.5,-0.01459,1e-05,2.48026]
[1776432407512,50.21,76936.52,15.5,-0.01459,1e-05,2.48026]
[1776432407616,50.21,76910.15,15.5,-0.01489,1e-05,2.52257]
[1776432408048,50.21,76910.15,15.5,-0.01489,1e-05,2.52257]
[1776432408643,50.21,76910.15,15.5,-0.01489,1e-05,2.52257]
[1776432408895,50.21,76910.15,15.5,-0.01489,1e-05,2.52257]
[1776432408973,50.21,76910.15,15.5,-0.01489,1e-05,2.52257]
[1776432408960,50.21,76884.39,15.5,-0.01518,1e-05,2.56369]
[1776432409078,50.21,76878.84,15.5,-0.01524,1e-05,2.57268]
[1776432410387,50.21,76878.84,15.5,-0.01524,1e-05,2.57268]
[1776432410975,50.21,76878.84,15.5,-0.01524,1e-05,2.57268]
[1776432410443,50.21,76877.25,15.5,-0.01525,1e-05,2.57447]
[1776432411661,50.21,76877.25,15.5,-0.01525,1e-05,2.57447]
[1776432411772,50.21,76863.66,15.5,-0.01541,1e-05,2.59659]
[1776432412499,50.21,76863.66,15.5,-0.01541,1e-05,2.59659]
[1776432412751,50.21,76863.66,15.5,-0.01541,1e-05,2.59659]
[1776432412791,50.2,76835.03,15.5,-0.01574,1e-05,2.64278]
[1776432413167,50.2,76835.03,15.5,-0.01574,1e-05,2.64278]
[1776432413481,50.2,76835.03,15.5,-0.01574,1e-05,2.64278]
[1776432413869,50.2,76835.03,15.5,-0.01574,1e-05,2.64278]
[1776432413775,50.2,76824.2,15.5,-0.01587,1e-05,2.6613]
[1776432414723,50.2,76824.2,15.5,-0.01587,1e-05,2.6613]
[1776432414803,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432415340,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432415513,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432415562,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432415923,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432416001,50.2,76795.46,15.5,-0.01621,1e-05,2.709]
[1776432415610,50.2,76773.9,15.5,-0.01646,1e-05,2.74502]
[1776432416381,50.2,76773.9,15.5,-0.01646,1e-05,2.74502]
[1776432416744,50.2,76759.63,15.5,-0.01664,1e-05,2.76881]
[1776432417192,50.2,76759.63,15.5,-0.01664,1e-05,2.76881]
[1776432417657,50.2,76759.63,15.5,-0.01664,1e-05,2.76881]
[1776432417715,50.2,76759.63,15.5,-0.01664,1e-05,2.76881]
[1776432418595,50.2,76751.91,15.5,-0.01673,1e-05,2.78242]
[1776432419249,50.2,76750.97,15.5,-0.01675,1e-05,2.78432]
[1776432420089,50.2,76757.47,15.5,-0.01667,1e-05,2.77312]
[1776432420465,50.2,76757.47,15.5,-0.01667,1e-05,2.77312]
[1776432420634,50.2,76757.47,15.5,-0.01667,1e-05,2.77312]
[1776432423383,50.2,76758.13,15.5,-0.01666,1e-05,2.77257]
[1776432427244,50.2,76757.19,15.5,-0.01668,1e-05,2.77479]
[1776432427526,50.2,76757.19,15.5,-0.01668,1e-05,2.77479]
[1776432427895,50.2,76757.19,15.5,-0.01668,1e-05,2.77479]
[1776432427958,50.2,76757.19,15.5,-0.01668,1e-05,2.77479]
[1776432428016,50.2,76757.19,15.5,-0.01668,1e-05,2.77479]
[1776432428237,50.21,76767.82,15.5,-0.01655,1e-05,2.75712]
[1776432428710,50.21,76776.82,15.5,-0.01644,1e-05,2.74143]
[1776432429287,50.21,76776.82,15.5,-0.01644,1e-05,2.74143]
[1776432429318,50.21,76776.82,15.5,-0.01644,1e-05,2.74143]
[1776432429530,50.21,76776.82,15.5,-0.01644,1e-05,2.74143]
[1776432429934,50.2,76793.65,15.5,-0.01623,1e-05,2.71256]
[1776432430149,50.2,76793.65,15.5,-0.01623,1e-05,2.71256]
[1776432430207,50.2,76793.65,15.5,-0.01623,1e-05,2.71256]
[1776432430340,50.2,76800.34,15.5,-0.01615,1e-05,2.70126]
[1776432432844,50.19,76816.54,15.5,-0.01594,1e-05,2.67126]
[1776432433079,50.19,76816.54,15.5,-0.01594,1e-05,2.67126]
[1776432433838,50.19,76816.54,15.5,-0.01594,1e-05,2.67126]
[1776432433920,50.19,76787.74,15.5,-0.01628,1e-05,2.71939]
[1776432434319,50.19,76787.74,15.5,-0.01628,1e-05,2.71939]
[1776432434829,50.19,76787.74,15.5,-0.01628,1e-05,2.71939]
[1776432434883,50.19,76754.97,15.5,-0.01668,1e-05,2.77496]
[1776432435688,50.19,76754.97,15.5,-0.01668,1e-05,2.77496]
[1776432435767,50.17,76734.95,15.5,-0.01689,1e-05,2.80434]
[1776432439103,50.17,76726.63,15.5,-0.017,1e-05,2.81929]
[1776432441813,50.17,76724.49,15.5,-0.01702,1e-05,2.82264]
[1776432441880,50.17,76724.49,15.5,-0.01702,1e-05,2.82264]
[1776432443820,50.16,76719.44,15.5,-0.01708,1e-05,2.83044]
[1776432444469,50.17,76713.89,15.5,-0.01715,1e-05,2.84036]
[1776432445135,50.17,76715.8,15.5,-0.01713,1e-05,2.83719]
[1776432446046,50.17,76715.8,15.5,-0.01713,1e-05,2.83719]
[1776432447769,50.17,76709.14,15.5,-0.01721,1e-05,2.84908]
[1776432447979,50.17,76709.14,15.5,-0.01721,1e-05,2.84908]
[1776432449034,50.17,76710.47,15.5,-0.0172,1e-05,2.84708]
[1776432449536,50.17,76708.28,15.5,-0.01723,1e-05,2.8511]
[1776432451105,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432451128,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432451161,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432451434,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432452095,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432452114,50.17,76717.44,15.5,-0.01711,1e-05,2.83533]
[1776432452007,50.17,76732.52,15.5,-0.01692,1e-05,2.80811]
[1776432452669,50.17,76732.52,15.5,-0.01692,1e-05,2.80811]
[1776432452864,50.17,76732.52,15.5,-0.01692,1e-05,2.80811]
[1776432452933,50.18,76756.87,15.5,-0.01663,1e-05,2.7683]
[1776432454394,50.18,76760.34,15.5,-0.01659,1e-05,2.76234]
[1776432454625,50.18,76760.34,15.5,-0.01659,1e-05,2.76234]
[1776432454643,50.18,76760.34,15.5,-0.01659,1e-05,2.76234]
[1776432454727,50.18,76760.34,15.5,-0.01659,1e-05,2.76234]
[1776432454764,50.18,76758.88,15.5,-0.0166,1e-05,2.76381]
[1776432457209,50.18,76759.56,15.5,-0.01659,1e-05,2.76213]
[1776432457404,50.18,76759.56,15.5,-0.01659,1e-05,2.76213]
[1776432458640,50.17,76768.01,15.5,-0.01648,1e-05,2.74658]
[1776432460335,50.17,76761.83,15.5,-0.01655,1e-05,2.75591]
[1776432460435,50.17,76761.83,15.5,-0.01655,1e-05,2.75591]
[1776432460888,50.17,76761.83,15.5,-0.01655,1e-05,2.75591]
[1776432460970,50.16,76741.57,15.5,-0.01679,1e-05,2.78955]
[1776432461301,50.16,76741.57,15.5,-0.01679,1e-05,2.78955]
[1776432461472,50.16,76741.57,15.5,-0.01679,1e-05,2.78955]
[1776432461588,50.16,76726.47,15.5,-0.01697,1e-05,2.81446]
[1776432463986,50.15,76712.27,15.5,-0.01714,1e-05,2.83811]
[1776432464047,50.15,76713.31,15.5,-0.01712,1e-05,2.83507]
[1776432466478,50.14,76715.15,15.5,-0.01708,1e-05,2.83056]
[1776432469755,50.14,76705.69,15.5,-0.0172,1e-05,2.84692]
[1776432472797,50.14,76690.29,15.5,-0.01739,1e-05,2.87292]
[1776432473362,50.13,76686.32,15.5,-0.01744,1e-05,2.87926]
[1776432473518,50.13,76686.32,15.5,-0.01744,1e-05,2.87926]
[1776432473670,50.13,76686.32,15.5,-0.01744,1e-05,2.87926]
[1776432473672,50.13,76671.87,15.5,-0.01762,1e-05,2.90512]
[1776432475069,50.13,76671.87,15.5,-0.01762,1e-05,2.90512]
[1776432475160,50.13,76671.87,15.5,-0.01762,1e-05,2.90512]
[1776432475333,50.13,76662.05,15.5,-0.01774,1e-05,2.92175]
[1776432475518,50.13,76662.05,15.5,-0.01774,1e-05,2.92175]
[1776432475691,50.13,76662.05,15.5,-0.01774,1e-05,2.92175]
[1776432475955,50.13,76662.05,15.5,-0.01774,1e-05,2.92175]
[1776432476053,50.13,76621.56,15.5,-0.01828,1e-05,2.9952]
[1776432476813,50.13,76621.56,15.5,-0.01828,1e-05,2.9952]
[1776432476825,50.13,76599.63,15.5,-0.01857,1e-05,3.03456]
[1776432477782,50.13,76599.63,15.5,-0.01857,1e-05,3.03456]
[1776432477796,50.13,76575.93,15.5,-0.01889,1e-05,3.07892]
[1776432478357,50.13,76575.93,15.5,-0.01889,1e-05,3.07892]
[1776432479038,50.13,76575.93,15.5,-0.01889,1e-05,3.07892]
[1776432480300,50.13,76568.66,15.5,-0.01899,1e-05,3.09231]
[1776432480795,50.13,76559.94,15.5,-0.01911,1e-05,3.10846]
[1776432482229,50.11,76553.16,15.5,-0.01918,1e-05,3.11806]
[1776432482431,50.11,76553.16,15.5,-0.01918,1e-05,3.11806]
[1776432482696,50.11,76553.16,15.5,-0.01918,1e-05,3.11806]
[1776432488066,50.07,76548.15,15.5,-0.01917,1e-05,3.1154]
[1776432491807,50.03,76575.09,15.5,-0.01873,1e-05,3.05543]
[1776432492393,50.03,76575.09,15.5,-0.01873,1e-05,3.05543]
[1776432493890,50.02,76585.78,15.5,-0.01856,1e-05,3.03319]
[1776432496863,50.0,76569.74,15.5,-0.01875,1e-05,3.05806]
[1776432496943,50.0,76569.74,15.5,-0.01875,1e-05,3.05806]
[1776432497561,50.0,76573.53,15.5,-0.01868,1e-05,3.04922]
[1776432497851,50.0,76573.53,15.5,-0.01868,1e-05,3.04922]
[1776432497937,50.0,76573.53,15.5,-0.01868,1e-05,3.04922]
[1776432498023,49.99,76624.5,15.5,-0.01798,1e-05,2.95365]
[1776432498372,49.99,76624.5,15.5,-0.01798,1e-05,2.95365]
[1776432498883,49.99,76624.5,15.5,-0.01798,1e-05,2.95365]
[1776432498924,49.99,76624.5,15.5,-0.01798,1e-05,2.95365]
[1776432500574,49.99,76618.52,15.5,-0.01806,1e-05,2.96477]
[1776432500813,49.99,76618.52,15.5,-0.01806,1e-05,2.96477]
[1776432500872,49.99,76618.52,15.5,-0.01806,1e-05,2.96477]
[1776432501032,49.99,76618.52,15.5,-0.01806,1e-05,2.96477]
[1776432501735,49.99,76618.58,15.5,-0.01806,1e-05,2.96467]
[1776432501904,49.99,76503.03,15.5,-0.01966,1e-05,3.18117]
[1776432502192,49.99,76503.03,15.5,-0.01966,1e-05,3.18117]
[1776432502301,49.99,76503.03,15.5,-0.01966,1e-05,3.18117]
[1776432502611,49.99,76503.03,15.5,-0.01966,1e-05,3.18117]
[1776432502942,49.99,76503.03,15.5,-0.01966,1e-05,3.18117]
[1776432502991,49.95,76500.55,15.5,-0.01962,1e-05,3.1754]
[1776432504121,49.95,76500.55,15.5,-0.01962,1e-05,3.1754]
[1776432505851,49.95,76491.7,15.5,-0.01974,1e-05,3.19168]
[1776432506240,49.93,76490.08,15.5,-0.01973,1e-05,3.19054]
[1776432506840,49.93,76490.08,15.5,-0.01973,1e-05,3.19054]
[1776432510283,49.87,76485.3,15.5,-0.01968,1e-05,3.18292]
[1776432513249,49.83,76488.83,15.5,-0.01955,1e-05,3.16543]
[1776432516479,49.83,76492.71,15.5,-0.01949,1e-05,3.15683]
[1776432519365,49.83,76512.39,15.5,-0.0192,1e-05,3.11816]
[1776432522820,49.82,76503.12,15.5,-0.01932,1e-05,3.13497]
[1776432525581,49.82,76516.62,15.5,-0.01913,1e-05,3.10835]
[1776432527194,49.82,76518.59,15.5,-0.0191,1e-05,3.10434]
[1776432527410,49.82,76518.59,15.5,-0.0191,1e-05,3.10434]
[1776432527514,49.82,76518.59,15.5,-0.0191,1e-05,3.10434]
[1776432527874,49.82,76522.76,15.5,-0.01904,1e-05,3.09617]
[1776432528114,49.82,76599.5,15.5,-0.01799,1e-05,2.95356]
[1776432528546,49.82,76599.5,15.5,-0.01799,1e-05,2.95356]
[1776432528579,49.82,76599.5,15.5,-0.01799,1e-05,2.95356]
[1776432528709,49.82,76599.5,15.5,-0.01799,1e-05,2.95356]
[1776432529126,49.82,76620.05,15.5,-0.01772,1e-05,2.91601]
[1776432529478,49.82,76620.05,15.5,-0.01772,1e-05,2.91601]
[1776432531879,49.82,76617.82,15.5,-0.01775,1e-05,2.9201]
[1776432531996,49.82,76617.82,15.5,-0.01775,1e-05,2.9201]
[1776432532195,49.82,76610.68,15.5,-0.01784,1e-05,2.93317]
[1776432532848,49.82,76610.68,15.5,-0.01784,1e-05,2.93317]
[1776432535161,49.82,76615.95,15.5,-0.01777,1e-05,2.92368]
[1776432535928,49.82,76623.04,15.5,-0.01768,1e-05,2.91092]
[1776432536170,49.82,76633.61,15.5,-0.01754,1e-05,2.89199]
[1776432537685,49.82,76636.96,15.5,-0.0175,1e-05,2.88551]
[1776432538324,49.81,76641.74,15.5,-0.01743,1e-05,2.8765]
[1776432543138,49.81,76641.31,15.5,-0.01743,1e-05,2.87596]
[1776432544435,49.81,76658.32,15.5,-0.0172,1e-05,2.84484]
[1776432548093,49.8,76653.46,15.5,-0.01726,1e-05,2.85229]
[1776432550606,49.8,76659.25,15.5,-0.01717,1e-05,2.84086]
[1776432553627,49.79,76656.29,15.5,-0.0172,1e-05,2.8446]
[1776432553808,49.79,76656.29,15.5,-0.0172,1e-05,2.8446]
[1776432554888,49.79,76652.13,15.5,-0.01725,1e-05,2.85198]
[1776432554955,49.79,76634.92,15.5,-0.01747,1e-05,2.88184]
[1776432560341,49.79,76626.76,15.5,-0.01758,1e-05,2.89707]
[1776432561817,49.79,76626.76,15.5,-0.01758,1e-05,2.89707]
[1776432563906,49.79,76628.85,15.5,-0.01756,1e-05,2.89355]
[1776432567603,49.79,76632.77,15.5,-0.01751,1e-05,2.88705]
[1776432567704,49.79,76646.11,15.5,-0.01734,1e-05,2.86335]
[1776432572279,49.79,76651.87,15.5,-0.01724,1e-05,2.84966]
[1776432575162,49.78,76652.52,15.5,-0.01723,1e-05,2.84778]
[1776432577672,49.78,76666.97,15.5,-0.01704,1e-05,2.8212]
[1776432578219,49.78,76666.97,15.5,-0.01704,1e-05,2.8212]
[1776432581597,49.78,76675.31,15.5,-0.01692,1e-05,2.80533]
[1776432584893,49.77,76677.04,15.5,-0.01689,1e-05,2.80145]
[1776432586996,49.77,76678.29,15.5,-0.01687,1e-05,2.79873]
[1776432587692,49.77,76675.96,15.5,-0.0169,1e-05,2.80227]
[1776432589749,49.77,76651.81,15.5,-0.0172,1e-05,2.84452]
[1776432593597,49.76,76670.67,15.5,-0.01695,1e-05,2.80961]
[1776432597631,49.75,76653.11,15.5,-0.01717,1e-05,2.8394]
[1776432598578,49.75,76653.11,15.5,-0.01717,1e-05,2.8394]
[1776432598699,49.75,76653.11,15.5,-0.01717,1e-05,2.8394]
[1776432598706,49.75,76632.47,15.5,-0.01743,1e-05,2.87581]
[1776432600813,49.75,76632.47,15.5,-0.01743,1e-05,2.87581]
[1776432601721,49.75,76660.55,15.5,-0.01707,1e-05,2.82565]
[1776432602832,49.75,76660.55,15.5,-0.01707,1e-05,2.82565]
[1776432602895,49.75,76640.97,15.5,-0.01732,1e-05,2.85995]
[1776432603468,49.75,76640.97,15.5,-0.01732,1e-05,2.85995]
[1776432603663,49.75,76640.97,15.5,-0.01732,1e-05,2.85995]
[1776432603714,49.75,76640.97,15.5,-0.01732,1e-05,2.85995]
[1776432603835,49.75,76640.97,15.5,-0.01732,1e-05,2.85995]
[1776432603913,49.75,76616.26,15.5,-0.01764,1e-05,2.90412]
[1776432604471,49.75,76616.26,15.5,-0.01764,1e-05,2.90412]
[1776432604727,49.75,76616.26,15.5,-0.01764,1e-05,2.90412]
[1776432605075,49.75,76616.26,15.5,-0.01764,1e-05,2.90412]
[1776432605124,49.75,76590.63,15.5,-0.01798,1e-05,2.95075]
[1776432606286,49.75,76590.63,15.5,-0.01798,1e-05,2.95075]
[1776432606301,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432606525,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432606529,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432606601,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432606767,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432607197,49.75,76598.77,15.5,-0.01787,1e-05,2.93591]
[1776432607281,49.75,76602.56,15.5,-0.01781,1e-05,2.92855]
[1776432607665,49.75,76602.56,15.5,-0.01781,1e-05,2.92855]
[1776432607727,49.75,76602.56,15.5,-0.01781,1e-05,2.92855]
[1776432607794,49.75,76601.97,15.5,-0.01782,1e-05,2.92962]
[1776432608678,49.75,76601.97,15.5,-0.01782,1e-05,2.92962]
[1776432608781,49.75,76602.2,15.5,-0.01782,1e-05,2.92928]
[1776432609305,49.75,76602.2,15.5,-0.01782,1e-05,2.92928]
[1776432609783,49.75,76602.2,15.5,-0.01782,1e-05,2.92928]
[1776432609785,49.75,76602.2,15.5,-0.01782,1e-05,2.92928]
[1776432609937,49.75,76602.2,15.5,-0.01782,1e-05,2.92928]
[1776432611919,49.75,76612.88,15.5,-0.01768,1e-05,2.90951]
[1776432612389,49.75,76612.88,15.5,-0.01768,1e-05,2.90951]
[1776432612754,49.75,76612.81,15.5,-0.01768,1e-05,2.90964]
[1776432612788,49.75,76592.09,15.5,-0.01795,1e-05,2.94731]
[1776432614384,49.75,76592.09,15.5,-0.01795,1e-05,2.94731]
[1776432613908,49.75,76569.38,15.5,-0.01826,1e-05,2.98897]
[1776432614676,49.75,76569.38,15.5,-0.01826,1e-05,2.98897]
[1776432615095,49.75,76569.38,15.5,-0.01826,1e-05,2.98897]
[1776432617089,49.75,76584.84,15.5,-0.01805,1e-05,2.96064]
[1776432618551,49.75,76580.28,15.5,-0.01811,1e-05,2.96898]
[1776432620347,49.75,76580.09,15.5,-0.01811,1e-05,2.96934]
[1776432621912,49.75,76567.54,15.5,-0.01828,1e-05,2.99244]
[1776432623779,49.75,76546.75,15.5,-0.01856,1e-05,3.03093]
[1776432624899,49.75,76542.88,15.5,-0.01862,1e-05,3.03809]
[1776432625272,49.75,76542.88,15.5,-0.01862,1e-05,3.03809]
[1776432626528,49.74,76548.52,15.5,-0.01853,1e-05,3.02626]
[1776432626867,49.74,76548.52,15.5,-0.01853,1e-05,3.02626]
[1776432627263,49.74,76548.52,15.5,-0.01853,1e-05,3.02626]
[1776432631114,49.74,76554.07,15.5,-0.01844,1e-05,3.01408]
[1776432631517,49.73,76555.54,15.5,-0.01841,1e-05,3.00928]
[1776432632222,49.73,76555.54,15.5,-0.01841,1e-05,3.00928]
[1776432632319,49.73,76556.39,15.5,-0.0184,1e-05,3.00763]
[1776432632746,49.73,76556.39,15.5,-0.0184,1e-05,3.00763]
[1776432634183,49.73,76562.75,15.5,-0.0183,1e-05,2.99519]
[1776432634887,49.73,76563.46,15.5,-0.01829,1e-05,2.99324]
[1776432637251,49.73,76576.52,15.5,-0.01811,1e-05,2.96855]
[1776432639213,49.72,76593.82,15.5,-0.01787,1e-05,2.93515]
[1776432639348,49.72,76593.82,15.5,-0.01787,1e-05,2.93515]
[1776432639717,49.72,76594.92,15.5,-0.01785,1e-05,2.93262]
[1776432639859,49.72,76594.92,15.5,-0.01785,1e-05,2.93262]
[1776432640306,49.72,76594.92,15.5,-0.01785,1e-05,2.93262]
[1776432640373,49.72,76603.37,15.5,-0.01774,1e-05,2.91734]
[1776432641220,49.72,76603.37,15.5,-0.01774,1e-05,2.91734]
[1776432641950,49.72,76614.74,15.5,-0.01759,1e-05,2.8969]
[1776432642008,49.72,76637.46,15.5,-0.01729,1e-05,2.85621]
[1776432644369,49.72,76618.72,15.5,-0.01754,1e-05,2.89027]
[1776432644430,49.72,76618.72,15.5,-0.01754,1e-05,2.89027]
[1776432645005,49.72,76618.72,15.5,-0.01754,1e-05,2.89027]
[1776432645036,49.72,76579.22,15.5,-0.01806,1e-05,2.96197]
[1776432646043,49.72,76555.44,15.5,-0.01838,1e-05,3.00599]
[1776432646758,49.72,76555.44,15.5,-0.01838,1e-05,3.00599]
[1776432647292,49.72,76555.44,15.5,-0.01838,1e-05,3.00599]
[1776432649515,49.72,76552.02,15.5,-0.01843,1e-05,3.01214]
[1776432649735,49.72,76552.02,15.5,-0.01843,1e-05,3.01214]
[1776432651078,49.72,76543.67,15.5,-0.01854,1e-05,3.02768]
[1776432652093,49.72,76512.32,15.5,-0.01897,1e-05,3.08623]
[1776432652622,49.72,76512.32,15.5,-0.01897,1e-05,3.08623]
[1776432652636,49.72,76512.32,15.5,-0.01897,1e-05,3.08623]
[1776432653605,49.71,76514.7,15.5,-0.01893,1e-05,3.07968]
[1776432653935,49.71,76514.7,15.5,-0.01893,1e-05,3.07968]
[1776432654170,49.71,76514.7,15.5,-0.01893,1e-05,3.07968]
[1776432654621,49.71,76507.97,15.5,-0.01902,1e-05,3.09242]
[1776432654845,49.71,76507.97,15.5,-0.01902,1e-05,3.09242]
[1776432655282,49.71,76507.97,15.5,-0.01902,1e-05,3.09242]
[1776432655619,49.71,76495.7,15.5,-0.01919,1e-05,3.11533]
[1776432655934,49.71,76495.7,15.5,-0.01919,1e-05,3.11533]
[1776432655988,49.71,76495.7,15.5,-0.01919,1e-05,3.11533]
[1776432657054,49.71,76493.83,15.5,-0.01921,1e-05,3.11863]
[1776432658293,49.71,76493.28,15.5,-0.01922,1e-05,3.11942]
[1776432658746,49.7,76497.41,15.5,-0.01914,1e-05,3.10887]
[1776432658920,49.7,76497.41,15.5,-0.01914,1e-05,3.10887]
[1776432659112,49.7,76497.41,15.5,-0.01914,1e-05,3.10887]
[1776432659927,49.7,76486.36,15.5,-0.0193,1e-05,3.12972]
[1776432660822,49.7,76488.21,15.5,-0.01927,1e-05,3.1259]
[1776432661156,49.7,76488.21,15.5,-0.01927,1e-05,3.1259]
[1776432661383,49.7,76488.21,15.5,-0.01927,1e-05,3.1259]
[1776432661843,49.7,76482.02,15.5,-0.01936,1e-05,3.13775]
[1776432661965,49.7,76482.02,15.5,-0.01936,1e-05,3.13775]
[1776432662812,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432662964,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432663043,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432663114,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432663250,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432663346,49.69,76477.57,15.5,-0.01942,1e-05,3.14572]
[1776432664031,49.69,76462.85,15.5,-0.01962,1e-05,3.1738]
[1776432664300,49.69,76462.85,15.5,-0.01962,1e-05,3.1738]
[1776432664376,49.69,76462.85,15.5,-0.01962,1e-05,3.1738]
[1776432664345,49.69,76433.51,15.5,-0.02005,1e-05,3.23072]
[1776432664865,49.69,76433.51,15.5,-0.02005,1e-05,3.23072]
[1776432665086,49.69,76433.51,15.5,-0.02005,1e-05,3.23072]
[1776432665331,49.69,76433.51,15.5,-0.02005,1e-05,3.23072]
[1776432665409,49.69,76433.51,15.5,-0.02005,1e-05,3.23072]
[1776432665962,49.69,76422.43,15.5,-0.02021,1e-05,3.25216]
[1776432667403,49.69,76414.11,15.5,-0.02033,1e-05,3.26809]
[1776432667239,49.69,76395.13,15.5,-0.02061,2e-05,3.30584]
[1776432667937,49.69,76395.13,15.5,-0.02061,2e-05,3.30584]
[1776432668822,49.67,76383.17,15.5,-0.02075,2e-05,3.32387]
[1776432669749,49.64,76383.21,15.5,-0.0207,2e-05,3.31754]
[1776432670978,49.62,76393.26,15.5,-0.02051,1e-05,3.29133]
[1776432671111,49.62,76393.26,15.5,-0.02051,1e-05,3.29133]
[1776432671869,49.6,76406.14,15.5,-0.02027,1e-05,3.2601]
[1776432672139,49.6,76406.14,15.5,-0.02027,1e-05,3.2601]
[1776432672811,49.6,76402.33,15.5,-0.02033,1e-05,3.26765]
[1776432672829,49.6,76402.33,15.5,-0.02033,1e-05,3.26765]
[1776432674240,49.6,76392.62,15.5,-0.02047,1e-05,3.28613]
[1776432674286,49.58,76413.84,15.5,-0.02011,1e-05,3.23861]
[1776432675367,49.58,76413.84,15.5,-0.02011,1e-05,3.23861]
[1776432675418,49.58,76437.94,15.5,-0.01976,1e-05,3.19093]
[1776432675601,49.58,76437.94,15.5,-0.01976,1e-05,3.19093]
[1776432675914,49.58,76437.94,15.5,-0.01976,1e-05,3.19093]
[1776432676308,49.58,76470.94,15.5,-0.01928,1e-05,3.12713]
[1776432676469,49.58,76470.94,15.5,-0.01928,1e-05,3.12713]
[1776432676559,49.58,76470.94,15.5,-0.01928,1e-05,3.12713]
[1776432677317,49.56,76490.72,15.5,-0.01898,1e-05,3.08648]
[1776432677587,49.56,76490.72,15.5,-0.01898,1e-05,3.08648]
[1776432677702,49.56,76490.72,15.5,-0.01898,1e-05,3.08648]
[1776432678244,49.56,76490.72,15.5,-0.01898,1e-05,3.08648]
[1776432678297,49.56,76490.72,15.5,-0.01898,1e-05,3.08648]
[1776432678678,49.53,76490.33,15.5,-0.01893,1e-05,3.07943]
[1776432679013,49.53,76490.33,15.5,-0.01893,1e-05,3.07943]
[1776432679302,49.53,76490.33,15.5,-0.01893,1e-05,3.07943]
[1776432679334,49.53,76496.95,15.5,-0.01883,1e-05,3.06514]
[1776432680341,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432680543,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432681032,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432681130,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432681186,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432681338,49.5,76522.83,15.5,-0.01842,1e-05,3.00918]
[1776432681357,49.5,76490.99,15.5,-0.01886,1e-05,3.06895]
[1776432681842,49.5,76490.99,15.5,-0.01886,1e-05,3.06895]
[1776432682128,49.5,76490.99,15.5,-0.01886,1e-05,3.06895]
[1776432682135,49.5,76490.99,15.5,-0.01886,1e-05,3.06895]
[1776432682362,49.5,76448.37,15.5,-0.01946,1e-05,3.15047]
[1776432683168,49.5,76448.37,15.5,-0.01946,1e-05,3.15047]
[1776432683469,49.5,76426.97,15.5,-0.01977,1e-05,3.19158]
[1776432685397,49.5,76425.21,15.5,-0.01979,1e-05,3.19464]
[1776432686294,49.49,76431.94,15.5,-0.01969,1e-05,3.18114]
[1776432687283,49.49,76445.86,15.5,-0.01948,1e-05,3.15377]
[1776432687651,49.49,76452.19,15.5,-0.01939,1e-05,3.14124]
[1776432687679,49.49,76452.19,15.5,-0.01939,1e-05,3.14124]
[1776432687736,49.49,76452.19,15.5,-0.01939,1e-05,3.14124]
[1776432687992,49.49,76452.19,15.5,-0.01939,1e-05,3.14124]
[1776432688536,49.49,76463.94,15.5,-0.01922,1e-05,3.11865]
[1776432688731,49.49,76463.94,15.5,-0.01922,1e-05,3.11865]
[1776432688812,49.49,76463.94,15.5,-0.01922,1e-05,3.11865]
[1776432689103,49.49,76463.94,15.5,-0.01922,1e-05,3.11865]
[1776432689425,49.49,76463.94,15.5,-0.01922,1e-05,3.11865]
[1776432689414,49.48,76482.39,15.5,-0.01895,1e-05,3.08118]
[1776432689753,49.48,76482.39,15.5,-0.01895,1e-05,3.08118]
[1776432690404,49.48,76482.39,15.5,-0.01895,1e-05,3.08118]
[1776432690421,49.48,76459.36,15.5,-0.01927,1e-05,3.12499]
[1776432692442,49.48,76448.3,15.5,-0.01942,1e-05,3.14399]
[1776432693284,49.48,76447.45,15.5,-0.01943,1e-05,3.14534]
[1776432694554,49.48,76449.85,15.5,-0.01939,1e-05,3.14012]
[1776432695807,49.48,76449.79,15.5,-0.01939,1e-05,3.13995]
[1776432697930,49.48,76449.03,15.5,-0.01939,1e-05,3.14113]
[1776432699100,49.48,76449.18,15.5,-0.01939,1e-05,3.14055]
[1776432699672,49.47,76439.17,15.5,-0.01953,1e-05,3.15928]
[1776432699699,49.47,76439.17,15.5,-0.01953,1e-05,3.15928]
[1776432699702,49.47,76439.17,15.5,-0.01953,1e-05,3.15928]
[1776432699988,49.47,76439.17,15.5,-0.01953,1e-05,3.15928]
[1776432700932,49.47,76425.14,15.5,-0.01973,1e-05,3.18656]
[1776432701130,49.47,76425.14,15.5,-0.01973,1e-05,3.18656]
[1776432701304,49.47,76425.14,15.5,-0.01973,1e-05,3.18656]
[1776432701357,49.47,76425.14,15.5,-0.01973,1e-05,3.18656]
[1776432701413,49.47,76388.3,15.5,-0.02027,1e-05,3.25819]
[1776432701979,49.47,76388.3,15.5,-0.02027,1e-05,3.25819]
[1776432702056,49.47,76355.31,15.5,-0.02076,2e-05,3.32418]
[1776432703143,49.47,76355.31,15.5,-0.02076,2e-05,3.32418]
[1776432703151,49.47,76355.31,15.5,-0.02076,2e-05,3.32418]
[1776432703220,49.47,76355.31,15.5,-0.02076,2e-05,3.32418]
[1776432703482,49.47,76355.31,15.5,-0.02076,2e-05,3.32418]
[1776432703586,49.43,76349.88,15.5,-0.02076,2e-05,3.32282]
[1776432704222,49.43,76349.88,15.5,-0.02076,2e-05,3.32282]
[1776432704257,49.43,76349.88,15.5,-0.02076,2e-05,3.32282]
[1776432704352,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432704997,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705005,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705059,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705196,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705309,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705328,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705439,49.42,76374.81,15.5,-0.02038,1e-05,3.27274]
[1776432705593,49.42,76389.24,15.5,-0.02016,1e-05,3.2436]
[1776432705630,49.42,76389.24,15.5,-0.02016,1e-05,3.2436]
[1776432706031,49.42,76389.24,15.5,-0.02016,1e-05,3.2436]
[1776432706117,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432706622,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432706767,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432706985,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432707078,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432707355,49.42,76370.28,15.5,-0.02044,2e-05,3.28131]
[1776432707394,49.38,76331.92,15.5,-0.02093,2e-05,3.34555]
[1776432708183,49.38,76331.92,15.5,-0.02093,2e-05,3.34555]
[1776432708322,49.38,76331.92,15.5,-0.02093,2e-05,3.34555]
[1776432708335,49.35,76312.02,15.5,-0.02118,2e-05,3.37898]
[1776432709109,49.35,76312.02,15.5,-0.02118,2e-05,3.37898]
[1776432709134,49.35,76312.02,15.5,-0.02118,2e-05,3.37898]
[1776432709177,49.35,76328.67,15.5,-0.02093,2e-05,3.34503]
[1776432710448,49.35,76328.67,15.5,-0.02093,2e-05,3.34503]
[1776432711645,49.33,76338.57,15.5,-0.02073,2e-05,3.31858]
[1776432711745,49.33,76338.57,15.5,-0.02073,2e-05,3.31858]
[1776432712084,49.28,76341.77,15.5,-0.02059,2e-05,3.30052]
[1776432712467,49.28,76341.77,15.5,-0.02059,2e-05,3.30052]
[1776432712653,49.28,76326.78,15.5,-0.02082,2e-05,3.3308]
[1776432712667,49.28,76326.78,15.5,-0.02082,2e-05,3.3308]
[1776432713054,49.28,76326.78,15.5,-0.02082,2e-05,3.3308]
[1776432713230,49.28,76326.78,15.5,-0.02082,2e-05,3.3308]
[1776432713606,49.28,76326.78,15.5,-0.02082,2e-05,3.3308]
[1776432713385,49.28,76307.57,15.5,-0.02111,2e-05,3.36929]
[1776432713771,49.28,76307.57,15.5,-0.02111,2e-05,3.36929]
[1776432714182,49.28,76307.57,15.5,-0.02111,2e-05,3.36929]
[1776432714359,49.28,76307.57,15.5,-0.02111,2e-05,3.36929]
[1776432714667,49.28,76307.57,15.5,-0.02111,2e-05,3.36929]
[1776432714413,49.26,76242.45,15.5,-0.02209,2e-05,3.4976]
[1776432714840,49.26,76242.45,15.5,-0.02209,2e-05,3.4976]
[1776432715188,49.26,76242.45,15.5,-0.02209,2e-05,3.4976]
[1776432716505,49.23,76229.53,15.5,-0.02224,2e-05,3.51698]
[1776432716524,49.19,76211.4,15.5,-0.02246,2e-05,3.54543]
[1776432717315,49.19,76211.4,15.5,-0.02246,2e-05,3.54543]
[1776432717363,49.19,76211.4,15.5,-0.02246,2e-05,3.54543]
[1776432717440,49.19,76211.4,15.5,-0.02246,2e-05,3.54543]
[1776432717721,49.16,76218.66,15.5,-0.02227,2e-05,3.52038]
[1776432718278,49.16,76218.66,15.5,-0.02227,2e-05,3.52038]
[1776432718723,49.16,76212.47,15.5,-0.02237,2e-05,3.53352]
[1776432719334,49.16,76212.47,15.5,-0.02237,2e-05,3.53352]
[1776432721301,49.12,76209.24,15.5,-0.02234,2e-05,3.52984]
[1776432721555,49.12,76209.24,15.5,-0.02234,2e-05,3.52984]
[1776432721927,49.12,76197.55,15.5,-0.02252,2e-05,3.55281]
[1776432722251,49.12,76227.26,15.5,-0.02204,2e-05,3.48973]
[1776432723277,49.08,76256.59,15.5,-0.0215,2e-05,3.4196]
[1776432723993,49.08,76256.59,15.5,-0.0215,2e-05,3.4196]
[1776432724924,49.08,76265.44,15.5,-0.02136,2e-05,3.4005]
[1776432725437,49.08,76234.69,15.5,-0.02185,2e-05,3.46472]
[1776432726868,49.05,76245.77,15.5,-0.02161,2e-05,3.43333]
[1776432727072,49.05,76267.86,15.5,-0.02125,2e-05,3.38673]
[1776432728012,49.05,76267.86,15.5,-0.02125,2e-05,3.38673]
[1776432728360,49.05,76267.86,15.5,-0.02125,2e-05,3.38673]
[1776432728530,49.05,76322.51,15.5,-0.02041,2e-05,3.27447]
[1776432728826,49.05,76322.51,15.5,-0.02041,2e-05,3.27447]
[1776432729287,49.05,76322.51,15.5,-0.02041,2e-05,3.27447]
[1776432729808,49.05,76309.29,15.5,-0.02061,2e-05,3.30114]
[1776432730188,49.05,76309.29,15.5,-0.02061,2e-05,3.30114]
[1776432730255,49.03,76288.99,15.5,-0.02088,2e-05,3.33662]
[1776432731886,49.0,76290.79,15.5,-0.02081,2e-05,3.32707]
[1776432732479,49.0,76290.79,15.5,-0.02081,2e-05,3.32707]
[1776432733349,48.98,76295.93,15.5,-0.02068,2e-05,3.3109]
[1776432733432,48.98,76295.93,15.5,-0.02068,2e-05,3.3109]
[1776432733527,48.96,76317.12,15.5,-0.02032,2e-05,3.2627]
[1776432733868,48.96,76317.12,15.5,-0.02032,2e-05,3.2627]
[1776432735217,48.96,76330.11,15.5,-0.02012,1e-05,3.23622]
[1776432735966,48.96,76338.56,15.5,-0.02,1e-05,3.21897]
[1776432735999,48.95,76355.56,15.5,-0.01972,1e-05,3.18155]
[1776432738077,48.95,76354.54,15.5,-0.01973,1e-05,3.18325]
[1776432740584,48.94,76349.17,15.5,-0.0198,1e-05,3.19322]
[1776432740852,48.94,76366.66,15.5,-0.01954,1e-05,3.15844]
[1776432742095,48.94,76366.66,15.5,-0.01954,1e-05,3.15844]
[1776432743973,48.93,76374.91,15.5,-0.0194,1e-05,3.13841]
[1776432744208,48.93,76374.91,15.5,-0.0194,1e-05,3.13841]
[1776432744292,48.93,76374.91,15.5,-0.0194,1e-05,3.13841]
[1776432744870,48.93,76364.91,15.5,-0.01954,1e-05,3.15773]
[1776432744954,48.93,76364.91,15.5,-0.01954,1e-05,3.15773]
[1776432745557,48.93,76364.91,15.5,-0.01954,1e-05,3.15773]
[1776432745570,48.93,76307.84,15.5,-0.02039,2e-05,3.27134]
[1776432745729,48.93,76307.84,15.5,-0.02039,2e-05,3.27134]
[1776432745888,48.93,76291.86,15.5,-0.02064,2e-05,3.30403]
[1776432748903,48.92,76276.58,15.5,-0.02086,2e-05,3.33409]
[1776432748910,48.92,76251.8,15.5,-0.02125,2e-05,3.38506]
[1776432750639,48.92,76251.8,15.5,-0.02125,2e-05,3.38506]
[1776432749935,48.92,76267.99,15.5,-0.02099,2e-05,3.35042]
[1776432751411,48.92,76267.99,15.5,-0.02099,2e-05,3.35042]
[1776432753428,48.9,76282.57,15.5,-0.0207,2e-05,3.31179]
[1776432753535,48.9,76282.57,15.5,-0.0207,2e-05,3.31179]
[1776432753926,48.9,76282.57,15.5,-0.0207,2e-05,3.31179]
[1776432754416,48.89,76278.39,15.5,-0.02076,2e-05,3.31975]
[1776432754477,48.89,76278.39,15.5,-0.02076,2e-05,3.31975]
[1776432754578,48.89,76249.06,15.5,-0.02121,2e-05,3.37941]
[1776432754886,48.89,76249.06,15.5,-0.02121,2e-05,3.37941]
[1776432754962,48.89,76227.68,15.5,-0.02154,2e-05,3.42317]
[1776432756571,48.89,76227.68,15.5,-0.02154,2e-05,3.42317]
[1776432757325,48.89,76217.46,15.5,-0.0217,2e-05,3.44381]
[1776432758009,48.86,76234.8,15.5,-0.02136,2e-05,3.39902]
[1776432758867,48.86,76234.8,15.5,-0.02136,2e-05,3.39902]
[1776432760537,48.83,76247.73,15.5,-0.02111,2e-05,3.36526]
[1776432760647,48.81,76270.87,15.5,-0.0207,2e-05,3.31143]
[1776432761141,48.81,76270.87,15.5,-0.0207,2e-05,3.31143]
[1776432761244,48.81,76270.87,15.5,-0.0207,2e-05,3.31143]
[1776432761435,48.81,76270.87,15.5,-0.0207,2e-05,3.31143]
[1776432761813,48.81,76272.76,15.5,-0.02067,2e-05,3.30704]
[1776432761900,48.81,76272.76,15.5,-0.02067,2e-05,3.30704]
[1776432762144,48.81,76272.76,15.5,-0.02067,2e-05,3.30704]
[1776432762213,48.81,76272.76,15.5,-0.02067,2e-05,3.30704]
[1776432762314,48.81,76226.85,15.5,-0.02138,2e-05,3.40152]
[1776432763642,48.81,76226.85,15.5,-0.02138,2e-05,3.40152]
[1776432763048,48.8,76207.44,15.5,-0.02168,2e-05,3.44141]
[1776432765065,48.8,76210.02,15.5,-0.02164,2e-05,3.43522]
[1776432765228,48.8,76210.02,15.5,-0.02164,2e-05,3.43522]
[1776432766350,48.77,76219.86,15.5,-0.02142,2e-05,3.40703]
[1776432766706,48.77,76214.75,15.5,-0.0215,2e-05,3.41699]
[1776432767609,48.77,76214.75,15.5,-0.0215,2e-05,3.41699]
[1776432769294,48.74,76230.44,15.5,-0.02119,2e-05,3.37552]
[1776432769758,48.74,76230.44,15.5,-0.02119,2e-05,3.37552]
[1776432770655,48.74,76230.44,15.5,-0.02119,2e-05,3.37552]
[1776432770747,48.74,76235.16,15.5,-0.02111,2e-05,3.36509]
[1776432771447,48.74,76235.16,15.5,-0.02111,2e-05,3.36509]
[1776432771481,48.74,76253.81,15.5,-0.02082,2e-05,3.32669]
[1776432772112,48.74,76253.81,15.5,-0.02082,2e-05,3.32669]
[1776432772270,48.74,76253.81,15.5,-0.02082,2e-05,3.32669]
[1776432772299,48.74,76253.81,15.5,-0.02082,2e-05,3.32669]
[1776432772406,48.72,76272.53,15.5,-0.02048,2e-05,3.2823]
[1776432773196,48.72,76272.53,15.5,-0.02048,2e-05,3.2823]
[1776432773250,48.72,76272.53,15.5,-0.02048,2e-05,3.2823]
[1776432773671,48.72,76272.53,15.5,-0.02048,2e-05,3.2823]
[1776432773416,48.72,76353.64,15.5,-0.01928,1e-05,3.12081]
[1776432774016,48.72,76353.64,15.5,-0.01928,1e-05,3.12081]
[1776432774116,48.72,76353.64,15.5,-0.01928,1e-05,3.12081]
[1776432774657,48.72,76353.64,15.5,-0.01928,1e-05,3.12081]
[1776432774718,48.72,76353.64,15.5,-0.01928,1e-05,3.12081]
[1776432774806,48.72,76358.54,15.5,-0.01921,1e-05,3.11147]
[1776432775391,48.72,76358.54,15.5,-0.01921,1e-05,3.11147]
[1776432775480,48.72,76399.29,15.5,-0.01863,1e-05,3.03289]
[1776432775971,48.72,76399.29,15.5,-0.01863,1e-05,3.03289]
[1776432776128,48.72,76399.29,15.5,-0.01863,1e-05,3.03289]
[1776432776488,48.72,76399.29,15.5,-0.01863,1e-05,3.03289]
[1776432776658,48.72,76416.67,15.5,-0.01839,1e-05,3.00011]
[1776432777119,48.72,76416.67,15.5,-0.01839,1e-05,3.00011]
[1776432779067,48.72,76419.82,15.5,-0.01835,1e-05,2.99459]
[1776432779214,48.72,76419.82,15.5,-0.01835,1e-05,2.99459]
[1776432779551,48.72,76419.82,15.5,-0.01835,1e-05,2.99459]
[1776432779611,48.72,76401.18,15.5,-0.01861,1e-05,3.02999]
[1776432780193,48.72,76401.18,15.5,-0.01861,1e-05,3.02999]
[1776432780455,48.72,76401.18,15.5,-0.01861,1e-05,3.02999]
[1776432780478,48.72,76378.28,15.5,-0.01893,1e-05,3.07394]
[1776432781392,48.72,76378.28,15.5,-0.01893,1e-05,3.07394]
[1776432781708,48.72,76378.28,15.5,-0.01893,1e-05,3.07394]
[1776432781578,48.72,76431.19,15.5,-0.01819,1e-05,2.97318]
[1776432782416,48.72,76431.19,15.5,-0.01819,1e-05,2.97318]
[1776432782910,48.72,76422.23,15.5,-0.01832,1e-05,2.99089]
[1776432782943,48.72,76422.23,15.5,-0.01832,1e-05,2.99089]
[1776432783776,48.72,76422.23,15.5,-0.01832,1e-05,2.99089]
[1776432783919,48.72,76476.56,15.5,-0.01758,1e-05,2.88967]
[1776432784497,48.72,76476.56,15.5,-0.01758,1e-05,2.88967]
[1776432784752,48.72,76476.56,15.5,-0.01758,1e-05,2.88967]
[1776432784509,48.72,76488.49,15.5,-0.01741,1e-05,2.8668]
[1776432785718,48.72,76444.73,15.5,-0.01801,1e-05,2.94876]
[1776432785984,48.72,76444.73,15.5,-0.01801,1e-05,2.94876]
[1776432786466,48.72,76410.74,15.5,-0.01848,1e-05,3.01334]
[1776432789897,48.72,76419.22,15.5,-0.01836,1e-05,2.99719]
[1776432794363,48.72,76402.04,15.5,-0.0186,1e-05,3.02973]
[1776432796660,48.72,76370.96,15.5,-0.01904,1e-05,3.0893]
[1776432802758,48.72,76364.15,15.5,-0.01913,1e-05,3.10124]
[1776432808549,48.7,76373.83,15.5,-0.01896,1e-05,3.07819]
[1776432812577,48.69,76391.81,15.5,-0.01867,1e-05,3.03847]
[1776432815600,48.69,76412.69,15.5,-0.01838,1e-05,2.99854]
[1776432816607,48.69,76428.19,15.5,-0.01816,1e-05,2.96929]
[1776432821651,48.69,76434.24,15.5,-0.01808,1e-05,2.95817]
[1776432822658,48.69,76417.51,15.5,-0.01831,1e-05,2.9897]
[1776432827699,48.69,76429.23,15.5,-0.01815,1e-05,2.96754]
[1776432828706,48.69,76446.22,15.5,-0.01792,1e-05,2.9358]
[1776432830552,48.69,76443.67,15.5,-0.01795,1e-05,2.94065]
[1776432830859,48.69,76443.67,15.5,-0.01795,1e-05,2.94065]
[1776432831480,48.69,76443.67,15.5,-0.01795,1e-05,2.94065]
[1776432831529,48.69,76443.67,15.5,-0.01795,1e-05,2.94065]
[1776432831791,48.69,76401.93,15.5,-0.01853,1e-05,3.01944]
[1776432835557,48.69,76390.05,15.5,-0.0187,1e-05,3.04194]
[1776432835723,48.69,76390.05,15.5,-0.0187,1e-05,3.04194]
[1776432836643,48.69,76390.68,15.5,-0.01869,1e-05,3.04065]
[1776432836787,48.69,76370.75,15.5,-0.01897,1e-05,3.0789]
[1776432837367,48.69,76370.75,15.5,-0.01897,1e-05,3.0789]
[1776432837657,48.69,76370.75,15.5,-0.01897,1e-05,3.0789]
[1776432837814,48.69,76406.9,15.5,-0.01846,1e-05,3.00949]
[1776432838066,48.69,76406.9,15.5,-0.01846,1e-05,3.00949]
[1776432838172,48.69,76406.9,15.5,-0.01846,1e-05,3.00949]
[1776432838514,48.69,76406.9,15.5,-0.01846,1e-05,3.00949]
[1776432838802,48.69,76429.38,15.5,-0.01814,1e-05,2.96596]
[1776432839774,48.69,76429.38,15.5,-0.01814,1e-05,2.96596]
[1776432842938,48.69,76428.43,15.5,-0.01815,1e-05,2.96791]
[1776432843890,48.69,76434.69,15.5,-0.01807,1e-05,2.95617]
[1776432844775,48.69,76434.69,15.5,-0.01807,1e-05,2.95617]
[1776432847014,48.69,76449.44,15.5,-0.01787,1e-05,2.92882]
[1776432848582,48.69,76454.9,15.5,-0.0178,1e-05,2.91894]
[1776432849967,48.69,76457.42,15.5,-0.01776,1e-05,2.91442]
[1776432853023,48.69,76447.16,15.5,-0.01791,1e-05,2.93398]
[1776432853509,48.69,76447.16,15.5,-0.01791,1e-05,2.93398]
[1776432854362,48.69,76450.46,15.5,-0.01786,1e-05,2.92797]
[1776432855242,48.69,76450.35,15.5,-0.01786,1e-05,2.9283]
[1776432856083,48.69,76453.26,15.5,-0.01783,1e-05,2.92303]
[1776432856853,48.69,76453.26,15.5,-0.01783,1e-05,2.92303]
[1776432858423,48.69,76479.47,15.5,-0.01748,1e-05,2.87524]
[1776432859143,48.69,76479.47,15.5,-0.01748,1e-05,2.87524]
[1776432862498,48.7,76490.09,15.5,-0.01734,1e-05,2.85631]
[1776432865312,48.7,76505.39,15.5,-0.01714,1e-05,2.82927]
[1776432865855,48.7,76526.69,15.5,-0.01687,1e-05,2.79149]
[1776432867676,48.7,76522.85,15.5,-0.01692,1e-05,2.79873]
[1776432868417,48.7,76521.46,15.5,-0.01694,1e-05,2.80158]
[1776432873741,48.71,76522.36,15.5,-0.01693,1e-05,2.79972]
[1776432878993,48.72,76543.91,15.5,-0.01667,1e-05,2.76314]
[1776432884143,48.73,76515.31,15.5,-0.01706,1e-05,2.81685]
[1776432886172,48.73,76536.22,15.5,-0.01679,1e-05,2.7801]
[1776432890195,48.74,76553.82,15.5,-0.01658,1e-05,2.75088]
[1776432893026,48.74,76557.62,15.5,-0.01654,1e-05,2.74506]
[1776432894384,48.74,76567.74,15.5,-0.01641,1e-05,2.72725]
[1776432899782,48.75,76560.25,15.5,-0.01653,1e-05,2.74325]
[1776432902475,48.76,76554.79,15.5,-0.0166,1e-05,2.75428]
[1776432904608,48.76,76573.05,15.5,-0.01638,1e-05,2.72302]
[1776432909039,48.77,76593.09,15.5,-0.01615,1e-05,2.69064]
[1776432910601,48.78,76594.45,15.5,-0.01613,1e-05,2.68882]
[1776432910933,48.78,76594.45,15.5,-0.01613,1e-05,2.68882]
[1776432910720,48.78,76578.47,15.5,-0.01633,1e-05,2.71666]
[1776432911349,48.78,76560.95,15.5,-0.01656,1e-05,2.74848]
[1776432914756,48.78,76561.22,15.5,-0.01656,1e-05,2.74889]
[1776432915545,48.78,76598.92,15.5,-0.0161,1e-05,2.68342]
[1776432917088,48.79,76608.6,15.5,-0.01598,1e-05,2.66771]
[1776432917517,48.79,76608.6,15.5,-0.01598,1e-05,2.66771]
[1776432917556,48.79,76608.6,15.5,-0.01598,1e-05,2.66771]
[1776432917617,48.79,76608.6,15.5,-0.01598,1e-05,2.66771]
[1776432917886,48.79,76598.54,15.5,-0.01611,1e-05,2.68566]
[1776432918055,48.79,76598.54,15.5,-0.01611,1e-05,2.68566]
[1776432918086,48.79,76598.54,15.5,-0.01611,1e-05,2.68566]
[1776432918628,48.79,76598.54,15.5,-0.01611,1e-05,2.68566]
[1776432918657,48.79,76585.5,15.5,-0.01628,1e-05,2.70887]
[1776432919055,48.79,76585.5,15.5,-0.01628,1e-05,2.70887]
[1776432921210,48.8,76578.76,15.5,-0.01637,1e-05,2.72167]
[1776432924185,48.8,76570.47,15.5,-0.01648,1e-05,2.73762]
[1776432927128,48.81,76575.62,15.5,-0.01643,1e-05,2.72993]
[1776432928872,48.81,76590.81,15.5,-0.01624,1e-05,2.70384]
[1776432931190,48.82,76605.96,15.5,-0.01606,1e-05,2.67914]
[1776432932415,48.82,76601.25,15.5,-0.01612,1e-05,2.68599]
[1776432933785,48.82,76598.81,15.5,-0.01615,1e-05,2.69076]
[1776432933790,48.82,76604.37,15.5,-0.01608,1e-05,2.68166]
[1776432934646,48.82,76604.37,15.5,-0.01608,1e-05,2.68166]
[1776432934914,48.82,76604.37,15.5,-0.01608,1e-05,2.68166]
[1776432934932,48.82,76614.47,15.5,-0.01596,1e-05,2.66378]
[1776432935171,48.82,76614.47,15.5,-0.01596,1e-05,2.66378]
[1776432935274,48.82,76614.47,15.5,-0.01596,1e-05,2.66378]
[1776432935677,48.82,76614.47,15.5,-0.01596,1e-05,2.66378]
[1776432936560,48.82,76618.12,15.5,-0.01591,1e-05,2.65652]
[1776432936660,48.81,76618.82,15.5,-0.01589,1e-05,2.65434]
[1776432940294,48.81,76626.15,15.5,-0.0158,1e-05,2.6419]
[1776432940570,48.81,76625.81,15.5,-0.01581,1e-05,2.64253]
[1776432943468,48.81,76623.93,15.5,-0.01582,1e-05,2.64385]
[1776432943592,48.8,76623.04,15.5,-0.01582,1e-05,2.64441]
[1776432948830,48.8,76623.31,15.5,-0.01582,1e-05,2.64412]
[1776432948931,48.8,76626.86,15.5,-0.01577,1e-05,2.63809]
[1776432949464,48.8,76626.86,15.5,-0.01577,1e-05,2.63809]
[1776432949475,48.8,76626.86,15.5,-0.01577,1e-05,2.63809]
[1776432951892,48.8,76629.03,15.5,-0.01574,1e-05,2.6325]
[1776432952182,48.79,76627.16,15.5,-0.01575,1e-05,2.63475]
[1776432954009,48.78,76626.65,15.5,-0.01574,1e-05,2.63374]
[1776432954012,48.78,76626.65,15.5,-0.01574,1e-05,2.63374]
[1776432954958,48.78,76626.65,15.5,-0.01574,1e-05,2.63374]
[1776432957637,48.77,76617.59,15.5,-0.01583,1e-05,2.64639]
[1776432958071,48.77,76607.63,15.5,-0.01595,1e-05,2.66253]
[1776432960141,48.76,76608.84,15.5,-0.01592,1e-05,2.65848]
[1776432961076,48.76,76605.48,15.5,-0.01596,1e-05,2.66328]
[1776432961148,48.76,76605.48,15.5,-0.01596,1e-05,2.66328]
[1776432961441,48.76,76605.48,15.5,-0.01596,1e-05,2.66328]
[1776432961723,48.75,76602.27,15.5,-0.01599,1e-05,2.66838]
[1776432962465,48.75,76602.27,15.5,-0.01599,1e-05,2.66838]
[1776432962824,48.75,76602.27,15.5,-0.01599,1e-05,2.66838]
[1776432962925,48.75,76598.7,15.5,-0.01603,1e-05,2.67411]
[1776432963125,48.75,76598.7,15.5,-0.01603,1e-05,2.67411]
[1776432963316,48.75,76598.7,15.5,-0.01603,1e-05,2.67411]
[1776432963385,48.75,76598.7,15.5,-0.01603,1e-05,2.67411]
[1776432963434,48.75,76598.7,15.5,-0.01603,1e-05,2.67411]
[1776432963737,48.75,76591.87,15.5,-0.01611,1e-05,2.68549]
[1776432964116,48.75,76591.87,15.5,-0.01611,1e-05,2.68549]
[1776432964744,48.75,76575.84,15.5,-0.01632,1e-05,2.71395]
[1776432968580,48.76,76569.85,15.5,-0.0164,1e-05,2.72585]
[1776432968621,48.76,76569.85,15.5,-0.0164,1e-05,2.72585]
[1776432969631,48.76,76568.4,15.5,-0.01642,1e-05,2.72887]
[1776432969779,48.76,76574.0,15.5,-0.01636,1e-05,2.71952]
[1776432971453,48.76,76581.0,15.5,-0.01627,1e-05,2.70676]
[1776432971471,48.76,76581.0,15.5,-0.01627,1e-05,2.70676]
[1776432974616,48.75,76582.74,15.5,-0.01623,1e-05,2.70222]
[1776432974815,48.75,76584.71,15.5,-0.01621,1e-05,2.69829]
[1776432977480,48.74,76588.23,15.5,-0.01615,1e-05,2.69006]
[1776432977557,48.74,76588.23,15.5,-0.01615,1e-05,2.69006]
[1776432981745,48.73,76591.49,15.5,-0.01608,1e-05,2.6803]
[1776432981863,48.72,76583.84,15.5,-0.01617,1e-05,2.69255]
[1776432982687,48.72,76583.84,15.5,-0.01617,1e-05,2.69255]
[1776432982990,48.72,76583.84,15.5,-0.01617,1e-05,2.69255]
[1776432982871,48.72,76567.9,15.5,-0.01636,1e-05,2.7199]
[1776432983878,48.72,76581.4,15.5,-0.01619,1e-05,2.69579]
[1776432984533,48.72,76581.4,15.5,-0.01619,1e-05,2.69579]
[1776432984539,48.72,76581.4,15.5,-0.01619,1e-05,2.69579]
[1776432984885,48.72,76584.35,15.5,-0.01615,1e-05,2.69018]
[1776432985352,48.72,76584.35,15.5,-0.01615,1e-05,2.69018]
[1776432985892,48.71,76581.55,15.5,-0.01618,1e-05,2.69401]
[1776432986234,48.71,76581.55,15.5,-0.01618,1e-05,2.69401]
[1776432986432,48.71,76581.55,15.5,-0.01618,1e-05,2.69401]
[1776432986732,48.71,76581.55,15.5,-0.01618,1e-05,2.69401]
[1776432987717,48.71,76578.61,15.5,-0.01621,1e-05,2.69913]
[1776432987977,48.71,76578.61,15.5,-0.01621,1e-05,2.69913]
[1776432988700,48.72,76575.8,15.5,-0.01625,1e-05,2.70456]
[1776432989262,48.72,76552.88,15.5,-0.01654,1e-05,2.7448]
[1776432992128,48.72,76548.1,15.5,-0.01659,1e-05,2.75189]
[1776432992168,48.72,76550.85,15.5,-0.01657,1e-05,2.74787]
[1776432993182,48.72,76550.85,15.5,-0.01657,1e-05,2.74787]
[1776432994242,48.72,76557.82,15.5,-0.01647,1e-05,2.73499]
[1776432994481,48.72,76557.82,15.5,-0.01647,1e-05,2.73499]
[1776432995112,48.72,76565.87,15.5,-0.01637,1e-05,2.72029]
[1776432995415,48.72,76565.87,15.5,-0.01637,1e-05,2.72029]
[1776432995472,48.71,76581.71,15.5,-0.01617,1e-05,2.6921]
[1776432998129,48.7,76599.48,15.5,-0.01592,1e-05,2.6583]
[1776433001678,48.69,76594.85,15.5,-0.01597,1e-05,2.66432]
[1776433001967,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433002671,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433002897,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433002977,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433003346,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433003419,48.69,76594.03,15.5,-0.01597,1e-05,2.66475]
[1776433002958,48.69,76574.34,15.5,-0.01621,1e-05,2.69848]
[1776433003629,48.69,76542.76,15.5,-0.01661,1e-05,2.75398]
[1776433004788,48.69,76542.76,15.5,-0.01661,1e-05,2.75398]
[1776433004856,48.69,76514.48,15.5,-0.01697,1e-05,2.80439]
[1776433007412,48.69,76526.16,15.5,-0.01683,1e-05,2.78416]
[1776433007477,48.69,76526.16,15.5,-0.01683,1e-05,2.78416]
[1776433007503,48.69,76526.16,15.5,-0.01683,1e-05,2.78416]
[1776433007910,48.69,76526.16,15.5,-0.01683,1e-05,2.78416]
[1776433008017,48.69,76527.7,15.5,-0.01681,1e-05,2.78179]
[1776433008255,48.69,76527.7,15.5,-0.01681,1e-05,2.78179]
[1776433008883,48.69,76527.7,15.5,-0.01681,1e-05,2.78179]
[1776433008984,48.69,76539.87,15.5,-0.01665,1e-05,2.7595]
[1776433009237,48.69,76556.74,15.5,-0.01643,1e-05,2.7291]
[1776433010411,48.69,76556.74,15.5,-0.01643,1e-05,2.7291]
[1776433010455,48.68,76575.32,15.5,-0.01619,1e-05,2.69547]
[1776433012767,48.68,76590.64,15.5,-0.01599,1e-05,2.66785]
[1776433012966,48.68,76590.64,15.5,-0.01599,1e-05,2.66785]
[1776433013513,48.67,76586.42,15.5,-0.01604,1e-05,2.67415]
[1776433013587,48.67,76569.02,15.5,-0.01625,1e-05,2.70341]
[1776433015587,48.67,76558.56,15.5,-0.01637,1e-05,2.72066]
[1776433017346,48.66,76569.17,15.5,-0.01622,1e-05,2.69991]
[1776433019621,48.65,76577.35,15.5,-0.01611,1e-05,2.68359]
[1776433021091,48.64,76579.43,15.5,-0.01607,1e-05,2.67794]
[1776433022685,48.64,76585.81,15.5,-0.01598,1e-05,2.66588]
[1776433024745,48.63,76595.74,15.5,-0.01585,1e-05,2.64682]
[1776433025038,48.63,76595.74,15.5,-0.01585,1e-05,2.64682]
[1776433025792,48.63,76591.81,15.5,-0.01589,1e-05,2.65263]
[1776433027920,48.62,76578.99,15.5,-0.01603,1e-05,2.67283]
[1776433029158,48.61,76583.52,15.5,-0.01596,1e-05,2.66299]
[1776433032054,48.6,76589.49,15.5,-0.01587,1e-05,2.65076]
[1776433032257,48.6,76596.85,15.5,-0.01578,1e-05,2.63716]
[1776433035168,48.59,76622.45,15.5,-0.01545,1e-05,2.59089]
[1776433037401,48.58,76620.38,15.5,-0.01546,1e-05,2.59271]
[1776433038441,48.57,76587.71,15.5,-0.01585,1e-05,2.64676]
[1776433039773,48.57,76587.71,15.5,-0.01585,1e-05,2.64676]
[1776433039848,48.57,76561.18,15.5,-0.01617,1e-05,2.69178]
[1776433041330,48.56,76553.89,15.5,-0.01625,1e-05,2.70349]
[1776433042427,48.56,76558.52,15.5,-0.01619,1e-05,2.69434]
[1776433042863,48.56,76558.52,15.5,-0.01619,1e-05,2.69434]
[1776433044284,48.55,76570.83,15.5,-0.01602,1e-05,2.67088]
[1776433044401,48.55,76570.83,15.5,-0.01602,1e-05,2.67088]
[1776433044419,48.55,76570.83,15.5,-0.01602,1e-05,2.67088]
[1776433047299,48.54,76586.45,15.5,-0.01581,1e-05,2.64102]
[1776433047456,48.54,76586.45,15.5,-0.01581,1e-05,2.64102]
[1776433049536,48.53,76608.21,15.5,-0.01553,1e-05,2.602]
[1776433050932,48.53,76603.93,15.5,-0.01558,1e-05,2.60843]
[1776433051869,48.53,76607.2,15.5,-0.01553,1e-05,2.602]
[1776433053170,48.52,76622.37,15.5,-0.01533,1e-05,2.57286]
[1776433053615,48.52,76622.37,15.5,-0.01533,1e-05,2.57286]
[1776433055661,48.51,76626.78,15.5,-0.01526,1e-05,2.56385]
[1776433056987,48.51,76626.34,15.5,-0.01526,1e-05,2.56381]
[1776433059783,48.5,76604.74,15.5,-0.0155,1e-05,2.59792]
[1776433061848,48.49,76585.45,15.5,-0.01573,1e-05,2.62912]
[1776433064641,48.48,76613.69,15.5,-0.01536,1e-05,2.57758]
[1776433066542,48.48,76615.2,15.5,-0.01534,1e-05,2.57423]
[1776433067378,48.47,76624.65,15.5,-0.01522,1e-05,2.55752]
[1776433067435,48.47,76624.65,15.5,-0.01522,1e-05,2.55752]
[1776433068098,48.47,76624.65,15.5,-0.01522,1e-05,2.55752]
[1776433067666,48.47,76631.49,15.5,-0.01513,1e-05,2.54529]
[1776433069006,48.47,76631.49,15.5,-0.01513,1e-05,2.54529]
[1776433071065,48.47,76636.0,15.5,-0.01508,1e-05,2.5374]
[1776433072719,48.47,76635.96,15.5,-0.01508,1e-05,2.53712]
[1776433073392,48.47,76638.53,15.5,-0.01504,1e-05,2.53267]
[1776433073811,48.47,76638.53,15.5,-0.01504,1e-05,2.53267]
[1776433074053,48.47,76638.53,15.5,-0.01504,1e-05,2.53267]
[1776433074219,48.47,76638.53,15.5,-0.01504,1e-05,2.53267]
[1776433073914,48.46,76601.76,15.5,-0.01548,1e-05,2.59436]
[1776433074938,48.46,76601.76,15.5,-0.01548,1e-05,2.59436]
[1776433075165,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433075309,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433075459,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433075663,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433075689,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433075823,48.46,76593.3,15.5,-0.01558,1e-05,2.60849]
[1776433076819,48.46,76599.66,15.5,-0.0155,1e-05,2.59736]
[1776433077006,48.46,76599.66,15.5,-0.0155,1e-05,2.59736]
[1776433077094,48.46,76615.76,15.5,-0.01531,1e-05,2.56983]
[1776433078058,48.46,76615.76,15.5,-0.01531,1e-05,2.56983]
[1776433078233,48.46,76621.38,15.5,-0.01524,1e-05,2.56014]
[1776433078451,48.46,76621.38,15.5,-0.01524,1e-05,2.56014]
[1776433079454,48.46,76619.04,15.5,-0.01527,1e-05,2.56387]
[1776433080326,48.46,76617.69,15.5,-0.01528,1e-05,2.56592]
[1776433081143,48.46,76617.69,15.5,-0.01528,1e-05,2.56592]
[1776433081930,48.46,76626.08,15.5,-0.01518,1e-05,2.5516]
[1776433083525,48.46,76628.67,15.5,-0.01515,1e-05,2.54688]
[1776433083942,48.46,76628.67,15.5,-0.01515,1e-05,2.54688]
[1776433084313,48.46,76619.35,15.5,-0.01525,1e-05,2.56233]
[1776433084842,48.46,76619.35,15.5,-0.01525,1e-05,2.56233]
[1776433084895,48.46,76619.35,15.5,-0.01525,1e-05,2.56233]
[1776433085065,48.46,76619.35,15.5,-0.01525,1e-05,2.56233]
[1776433085135,48.45,76571.35,15.5,-0.01583,1e-05,2.64387]
[1776433085325,48.45,76571.35,15.5,-0.01583,1e-05,2.64387]
[1776433085511,48.45,76571.35,15.5,-0.01583,1e-05,2.64387]
[1776433086056,48.45,76571.35,15.5,-0.01583,1e-05,2.64387]
[1776433086094,48.45,76542.67,15.5,-0.01619,1e-05,2.6937]
[1776433086316,48.45,76542.67,15.5,-0.01619,1e-05,2.6937]
[1776433086489,48.45,76542.67,15.5,-0.01619,1e-05,2.6937]
[1776433086597,48.45,76542.67,15.5,-0.01619,1e-05,2.6937]
[1776433087517,48.45,76535.28,15.5,-0.01628,1e-05,2.70583]
[1776433089362,48.45,76526.35,15.5,-0.01638,1e-05,2.72057]
[1776433089423,48.45,76526.35,15.5,-0.01638,1e-05,2.72057]
[1776433089641,48.45,76526.35,15.5,-0.01638,1e-05,2.72057]
[1776433089926,48.45,76526.35,15.5,-0.01638,1e-05,2.72057]
[1776433090678,48.44,76530.52,15.5,-0.01633,1e-05,2.71272]
[1776433090852,48.44,76530.52,15.5,-0.01633,1e-05,2.71272]
[1776433090946,48.44,76530.52,15.5,-0.01633,1e-05,2.71272]
[1776433091284,48.44,76532.49,15.5,-0.0163,1e-05,2.70876]
[1776433091962,48.44,76532.49,15.5,-0.0163,1e-05,2.70876]
[1776433094184,48.44,76537.09,15.5,-0.01623,1e-05,2.69975]
[1776433094238,48.44,76527.38,15.5,-0.01635,1e-05,2.71635]
[1776433095323,48.44,76530.82,15.5,-0.0163,1e-05,2.7098]
[1776433096403,48.43,76533.59,15.5,-0.01627,1e-05,2.70444]
[1776433096656,48.43,76533.59,15.5,-0.01627,1e-05,2.70444]
[1776433100912,48.42,76515.31,15.5,-0.01648,1e-05,2.73429]
[1776433101926,48.42,76515.31,15.5,-0.01648,1e-05,2.73429]
[1776433102093,48.42,76515.31,15.5,-0.01648,1e-05,2.73429]
[1776433102154,48.42,76515.31,15.5,-0.01648,1e-05,2.73429]
[1776433103155,48.42,76510.61,15.5,-0.01654,1e-05,2.7421]
[1776433105341,48.42,76529.57,15.5,-0.01629,1e-05,2.707]
[1776433106429,48.41,76529.94,15.5,-0.01628,1e-05,2.70587]
[1776433107582,48.41,76529.25,15.5,-0.01628,1e-05,2.70661]
[1776433107829,48.41,76529.25,15.5,-0.01628,1e-05,2.70661]
[1776433109163,48.41,76523.78,15.5,-0.01635,1e-05,2.71576]
[1776433111226,48.4,76522.2,15.5,-0.01635,1e-05,2.71518]
[1776433112095,48.4,76522.2,15.5,-0.01635,1e-05,2.71518]
[1776433112221,48.4,76524.54,15.5,-0.01631,1e-05,2.71056]
[1776433112940,48.4,76524.54,15.5,-0.01631,1e-05,2.71056]
[1776433113008,48.4,76524.54,15.5,-0.01631,1e-05,2.71056]
[1776433113097,48.4,76519.59,15.5,-0.01637,1e-05,2.71881]
[1776433115104,48.4,76500.09,15.5,-0.01663,1e-05,2.75443]
[1776433119697,48.41,76502.89,15.5,-0.01661,1e-05,2.75115]
[1776433120064,48.41,76518.24,15.5,-0.01641,1e-05,2.72436]
[1776433121580,48.41,76525.1,15.5,-0.01632,1e-05,2.71175]
[1776433125004,48.4,76529.47,15.5,-0.01626,1e-05,2.70263]
[1776433127759,48.4,76533.25,15.5,-0.0162,1e-05,2.69461]
[1776433128120,48.4,76530.95,15.5,-0.01623,1e-05,2.69819]
[1776433128406,48.4,76530.95,15.5,-0.01623,1e-05,2.69819]
[1776433129127,48.4,76531.8,15.5,-0.01622,1e-05,2.69726]
[1776433131043,48.4,76539.63,15.5,-0.01612,1e-05,2.68309]
[1776433131052,48.4,76539.63,15.5,-0.01612,1e-05,2.68309]
[1776433131141,48.4,76541.4,15.5,-0.01609,1e-05,2.67957]
[1776433132392,48.39,76542.03,15.5,-0.01608,1e-05,2.67747]
[1776433132567,48.39,76542.03,15.5,-0.01608,1e-05,2.67747]
[1776433132785,48.39,76542.03,15.5,-0.01608,1e-05,2.67747]
[1776433133718,48.39,76543.07,15.5,-0.01606,1e-05,2.67467]
[1776433134124,48.39,76543.07,15.5,-0.01606,1e-05,2.67467]
[1776433134162,48.38,76543.5,15.5,-0.01605,1e-05,2.67294]
[1776433135281,48.38,76543.26,15.5,-0.01605,1e-05,2.67295]
[1776433135317,48.38,76543.26,15.5,-0.01605,1e-05,2.67295]
[1776433135362,48.38,76543.26,15.5,-0.01605,1e-05,2.67295]
[1776433135959,48.38,76543.26,15.5,-0.01605,1e-05,2.67295]
[1776433136175,48.38,76543.78,15.5,-0.01604,1e-05,2.67163]
[1776433141212,48.39,76520.09,15.5,-0.01635,1e-05,2.71605]
[1776433145240,48.4,76503.43,15.5,-0.01658,1e-05,2.74759]
[1776433147684,48.4,76496.71,15.5,-0.01667,1e-05,2.7605]
[1776433149863,48.41,76506.56,15.5,-0.01655,1e-05,2.74339]
[1776433149892,48.41,76506.56,15.5,-0.01655,1e-05,2.74339]
[1776433149948,48.41,76518.26,15.5,-0.01641,1e-05,2.72365]
[1776433150884,48.41,76518.26,15.5,-0.01641,1e-05,2.72365]
[1776433150976,48.41,76521.9,15.5,-0.01636,1e-05,2.71673]
[1776433153125,48.41,76526.2,15.5,-0.0163,1e-05,2.70915]
[1776433153201,48.41,76524.63,15.5,-0.01633,1e-05,2.71299]
[1776433157009,48.41,76527.2,15.5,-0.01629,1e-05,2.7075]
[1776433161352,48.4,76529.35,15.5,-0.01625,1e-05,2.70137]
[1776433162109,48.4,76529.35,15.5,-0.01625,1e-05,2.70137]
[1776433162142,48.4,76529.35,15.5,-0.01625,1e-05,2.70137]
[1776433162827,48.4,76520.48,15.5,-0.01635,1e-05,2.71608]
[1776433162928,48.39,76514.82,15.5,-0.01642,1e-05,2.7256]
[1776433166951,48.4,76506.01,15.5,-0.01654,1e-05,2.74223]
[1776433166988,48.4,76506.01,15.5,-0.01654,1e-05,2.74223]
[1776433167067,48.4,76506.01,15.5,-0.01654,1e-05,2.74223]
[1776433167095,48.4,76511.08,15.5,-0.01648,1e-05,2.73419]
[1776433167813,48.4,76511.08,15.5,-0.01648,1e-05,2.73419]
[1776433167847,48.4,76505.05,15.5,-0.01656,1e-05,2.74438]
[1776433168622,48.4,76505.05,15.5,-0.01656,1e-05,2.74438]
[1776433169006,48.4,76505.05,15.5,-0.01656,1e-05,2.74438]
[1776433170890,48.39,76503.55,15.5,-0.01657,1e-05,2.74594]
[1776433170917,48.39,76504.25,15.5,-0.01654,1e-05,2.74248]
[1776433175917,48.38,76503.26,15.5,-0.01653,1e-05,2.74077]
[1776433176071,48.38,76503.26,15.5,-0.01653,1e-05,2.74077]
[1776433176883,48.38,76499.89,15.5,-0.01657,1e-05,2.74571]
[1776433177034,48.38,76499.89,15.5,-0.01657,1e-05,2.74571]
[1776433177094,48.37,76494.1,15.5,-0.01664,1e-05,2.7555]
[1776433181143,48.38,76487.26,15.5,-0.01674,1e-05,2.7691]
[1776433181804,48.38,76488.64,15.5,-0.01672,1e-05,2.76708]
[1776433181905,48.38,76489.9,15.5,-0.01671,1e-05,2.76527]
[1776433188008,48.37,76491.76,15.5,-0.01667,1e-05,2.75909]
[1776433191569,48.36,76507.6,15.5,-0.01644,1e-05,2.72814]
[1776433192885,48.36,76507.6,15.5,-0.01644,1e-05,2.72814]
[1776433193031,48.36,76507.6,15.5,-0.01644,1e-05,2.72814]
[1776433193099,48.36,76507.6,15.5,-0.01644,1e-05,2.72814]
[1776433193887,48.36,76514.39,15.5,-0.01635,1e-05,2.71563]
[1776433194258,48.36,76514.39,15.5,-0.01635,1e-05,2.71563]
[1776433194590,48.35,76535.49,15.5,-0.01608,1e-05,2.6771]
[1776433195902,48.35,76535.49,15.5,-0.01608,1e-05,2.6771]
[1776433196038,48.35,76535.49,15.5,-0.01608,1e-05,2.6771]
[1776433196153,48.35,76543.18,15.5,-0.01598,1e-05,2.66273]
[1776433196695,48.35,76543.18,15.5,-0.01598,1e-05,2.66273]
[1776433196823,48.35,76543.18,15.5,-0.01598,1e-05,2.66273]
[1776433196834,48.35,76543.18,15.5,-0.01598,1e-05,2.66273]
[1776433197089,48.35,76568.28,15.5,-0.01566,1e-05,2.61899]
[1776433197610,48.34,76584.5,15.5,-0.01546,1e-05,2.59041]
[1776433198732,48.34,76584.5,15.5,-0.01546,1e-05,2.59041]
[1776433199978,48.34,76587.59,15.5,-0.01542,1e-05,2.58435]
[1776433200489,48.34,76587.22,15.5,-0.01542,1e-05,2.58417]
[1776433201054,48.34,76587.22,15.5,-0.01542,1e-05,2.58417]
[1776433201842,48.33,76579.2,15.5,-0.01551,1e-05,2.59702]
[1776433203222,48.33,76584.79,15.5,-0.01544,1e-05,2.58668]
[1776433204857,48.32,76581.57,15.5,-0.01546,1e-05,2.59055]
[1776433204890,48.32,76581.57,15.5,-0.01546,1e-05,2.59055]
[1776433206839,48.32,76581.71,15.5,-0.01545,1e-05,2.58869]
[1776433206972,48.32,76581.71,15.5,-0.01545,1e-05,2.58869]
[1776433207203,48.32,76581.71,15.5,-0.01545,1e-05,2.58869]
[1776433208152,48.31,76576.47,15.5,-0.01551,1e-05,2.5968]
[1776433209705,48.31,76574.24,15.5,-0.01553,1e-05,2.59979]
[1776433209728,48.31,76574.24,15.5,-0.01553,1e-05,2.59979]
[1776433209733,48.31,76574.24,15.5,-0.01553,1e-05,2.59979]
[1776433209797,48.31,76574.24,15.5,-0.01553,1e-05,2.59979]
[1776433210702,48.3,76568.29,15.5,-0.01559,1e-05,2.60831]
[1776433211014,48.3,76568.29,15.5,-0.01559,1e-05,2.60831]
[1776433211861,48.3,76566.22,15.5,-0.01561,1e-05,2.61101]
[1776433213743,48.29,76549.56,15.5,-0.0158,1e-05,2.63794]
[1776433214358,48.29,76546.85,15.5,-0.01583,1e-05,2.64173]
[1776433215076,48.29,76546.85,15.5,-0.01583,1e-05,2.64173]
[1776433215484,48.29,76547.14,15.5,-0.01582,1e-05,2.64032]
[1776433215740,48.28,76564.61,15.5,-0.0156,1e-05,2.60935]
[1776433217234,48.28,76564.61,15.5,-0.0156,1e-05,2.60935]
[1776433218931,48.28,76571.38,15.5,-0.0155,1e-05,2.59609]
[1776433219035,48.28,76571.38,15.5,-0.0155,1e-05,2.59609]
[1776433220334,48.27,76581.52,15.5,-0.01537,1e-05,2.5772]
[1776433222451,48.26,76591.82,15.5,-0.01524,1e-05,2.55823]
[1776433224930,48.26,76591.36,15.5,-0.01523,1e-05,2.55751]
[1776433226404,48.25,76612.17,15.5,-0.01498,1e-05,2.52115]
[1776433228467,48.24,76615.85,15.5,-0.01492,1e-05,2.51367]
[1776433229595,48.24,76614.65,15.5,-0.01493,1e-05,2.51501]
[1776433231080,48.24,76615.95,15.5,-0.01491,1e-05,2.51218]
[1776433232720,48.23,76607.33,15.5,-0.01499,1e-05,2.52345]
[1776433234794,48.23,76612.2,15.5,-0.01493,1e-05,2.51396]
[1776433240083,48.21,76614.61,15.5,-0.01488,1e-05,2.50669]
[1776433241277,48.21,76617.29,15.5,-0.01484,1e-05,2.50158]
[1776433246973,48.19,76618.45,15.5,-0.0148,1e-05,2.49536]
[1776433252014,48.18,76607.92,15.5,-0.0149,1e-05,2.50963]
[1776433257049,48.17,76601.96,15.5,-0.01495,1e-05,2.51625]
[1776433262084,48.15,76596.69,15.5,-0.01498,1e-05,2.52167]
[1776433263347,48.15,76596.69,15.5,-0.01498,1e-05,2.52167]
[1776433264003,48.15,76609.69,15.5,-0.01483,1e-05,2.49933]
[1776433266070,48.14,76621.69,15.5,-0.01468,1e-05,2.47822]
[1776433267388,48.14,76619.16,15.5,-0.0147,1e-05,2.48119]
[1776433269967,48.13,76627.73,15.5,-0.01459,1e-05,2.46589]
[1776433272010,48.13,76629.6,15.5,-0.01456,1e-05,2.46166]
[1776433272841,48.13,76632.96,15.5,-0.01452,1e-05,2.45558]
[1776433275736,48.12,76624.21,15.5,-0.01461,1e-05,2.46826]
[1776433277021,48.12,76624.01,15.5,-0.01461,1e-05,2.468]
[1776433278792,48.11,76626.43,15.5,-0.01457,1e-05,2.46287]
[1776433280838,48.11,76631.79,15.5,-0.0145,1e-05,2.45294]
[1776433281992,48.11,76623.41,15.5,-0.0146,1e-05,2.46614]
[1776433283236,48.1,76626.32,15.5,-0.01456,1e-05,2.46078]
[1776433283442,48.1,76630.96,15.5,-0.0145,1e-05,2.4526]
[1776433289291,48.09,76627.0,15.5,-0.01452,1e-05,2.45574]
[1776433294326,48.08,76640.55,15.5,-0.01434,1e-05,2.42916]
[1776433299361,48.06,76638.21,15.5,-0.01435,1e-05,2.43037]
[1776433304395,48.05,76628.19,15.5,-0.01445,1e-05,2.44414]
[1776433308941,48.05,76636.33,15.5,-0.01434,1e-05,2.42926]
[1776433314905,48.03,76639.11,15.5,-0.01429,1e-05,2.42175]
[1776433317985,48.03,76638.17,15.5,-0.01429,1e-05,2.4218]
[1776433319493,48.02,76636.19,15.5,-0.01431,1e-05,2.42403]
[1776433322450,48.02,76661.11,15.5,-0.01402,1e-05,2.38282]
[1776433324507,48.01,76666.0,15.5,-0.01396,1e-05,2.37371]
[1776433325221,48.01,76666.0,15.5,-0.01396,1e-05,2.37371]
[1776433328372,48.01,76666.92,15.5,-0.01394,1e-05,2.37107]
[1776433328435,48.01,76684.02,15.5,-0.01374,1e-05,2.34314]
[1776433330384,48.01,76692.43,15.5,-0.01365,1e-05,2.32987]
[1776433335761,48.0,76701.86,15.5,-0.01354,1e-05,2.31319]
[1776433338254,48.0,76715.53,15.5,-0.01339,1e-05,2.29129]
[1776433338953,47.99,76719.11,15.5,-0.01334,1e-05,2.28522]
[1776433341308,47.99,76738.87,15.5,-0.01313,1e-05,2.25474]
[1776433342553,47.99,76763.79,15.5,-0.01287,1e-05,2.2162]
[1776433342606,47.99,76763.79,15.5,-0.01287,1e-05,2.2162]
[1776433342901,47.99,76763.79,15.5,-0.01287,1e-05,2.2162]
[1776433343367,47.99,76763.79,15.5,-0.01287,1e-05,2.2162]
[1776433343468,47.99,76763.79,15.5,-0.01287,1e-05,2.2162]
[1776433343453,47.99,76789.9,15.5,-0.0126,1e-05,2.17727]
[1776433343956,47.99,76789.9,15.5,-0.0126,1e-05,2.17727]
[1776433344236,47.99,76789.9,15.5,-0.0126,1e-05,2.17727]
[1776433344416,47.99,76789.9,15.5,-0.0126,1e-05,2.17727]
[1776433344446,47.99,76817.4,15.5,-0.01233,1e-05,2.13656]
[1776433344564,47.99,76817.4,15.5,-0.01233,1e-05,2.13656]
[1776433345106,47.99,76817.4,15.5,-0.01233,1e-05,2.13656]
[1776433345280,47.99,76817.4,15.5,-0.01233,1e-05,2.13656]
[1776433345407,47.99,76817.4,15.5,-0.01233,1e-05,2.13656]
[1776433345424,47.99,76857.24,15.5,-0.01194,1e-05,2.0787]
[1776433345732,47.99,76857.24,15.5,-0.01194,1e-05,2.0787]
[1776433346196,47.99,76857.24,15.5,-0.01194,1e-05,2.0787]
[1776433346358,47.99,76857.24,15.5,-0.01194,1e-05,2.0787]
[1776433346406,48.0,76885.52,15.5,-0.01167,1e-05,2.03917]
[1776433348328,48.0,76894.68,15.5,-0.01158,1e-05,2.02625]
[1776433348426,48.02,76916.46,15.5,-0.01141,1e-05,2.00039]
[1776433349674,48.02,76918.73,15.5,-0.01139,1e-05,1.99724]
[1776433351872,48.04,76890.42,15.5,-0.01168,1e-05,2.04046]
[1776433353567,48.04,76890.42,15.5,-0.01168,1e-05,2.04046]
[1776433353798,48.05,76915.61,15.5,-0.01146,1e-05,2.00745]
[1776433356117,48.05,76917.86,15.5,-0.01144,1e-05,2.0045]
[1776433356873,48.08,76915.01,15.5,-0.0115,1e-05,2.01318]
[1776433358215,48.08,76916.71,15.5,-0.01148,1e-05,2.01081]
[1776433359249,48.09,76902.75,15.5,-0.01163,1e-05,2.03291]
[1776433360176,48.1,76906.21,15.5,-0.01161,1e-05,2.02995]
[1776433361375,48.11,76932.57,15.5,-0.01137,1e-05,1.99509]
[1776433362307,48.11,76932.57,15.5,-0.01137,1e-05,1.99509]
[1776433364502,48.11,76947.91,15.5,-0.01123,1e-05,1.97393]
[1776433366792,48.13,76946.2,15.5,-0.01128,1e-05,1.98115]
[1776433368419,48.14,76936.43,15.5,-0.01139,1e-05,1.99734]
[1776433370258,48.17,76931.9,15.5,-0.01146,1e-05,2.00865]
[1776433371480,48.18,76929.26,15.5,-0.0115,1e-05,2.01456]
[1776433371515,48.18,76947.25,15.5,-0.01134,1e-05,1.98981]
[1776433373496,48.18,76949.64,15.5,-0.01132,1e-05,1.98677]
[1776433375214,48.2,76950.3,15.5,-0.01134,1e-05,1.99115]
[1776433379012,48.23,76922.5,15.5,-0.01165,1e-05,2.03655]
[1776433384057,48.25,76929.02,15.5,-0.0116,1e-05,2.02981]
[1776433385647,48.25,76919.19,15.5,-0.01171,1e-05,2.04551]
[1776433385878,48.25,76919.19,15.5,-0.01171,1e-05,2.04551]
[1776433386093,48.25,76919.19,15.5,-0.01171,1e-05,2.04551]
[1776433386131,48.25,76919.19,15.5,-0.01171,1e-05,2.04551]
[1776433386351,48.25,76919.19,15.5,-0.01171,1e-05,2.04551]
[1776433386379,48.26,76884.73,15.5,-0.01205,1e-05,2.09618]
[1776433386616,48.26,76884.73,15.5,-0.01205,1e-05,2.09618]
[1776433386882,48.26,76884.73,15.5,-0.01205,1e-05,2.09618]
[1776433386973,48.26,76884.73,15.5,-0.01205,1e-05,2.09618]
[1776433388970,48.26,76871.19,15.5,-0.01218,1e-05,2.11584]
[1776433390125,48.26,76859.11,15.5,-0.0123,1e-05,2.13343]
[1776433390197,48.26,76859.11,15.5,-0.0123,1e-05,2.13343]
[1776433390487,48.26,76859.11,15.5,-0.0123,1e-05,2.13343]
[1776433390564,48.26,76859.11,15.5,-0.0123,1e-05,2.13343]
[1776433391498,48.26,76853.13,15.5,-0.01236,1e-05,2.14217]
[1776433393218,48.29,76830.65,15.5,-0.01262,1e-05,2.18025]
[1776433393808,48.29,76829.88,15.5,-0.01263,1e-05,2.18131]
[1776433394223,48.29,76829.88,15.5,-0.01263,1e-05,2.18131]
[1776433394727,48.28,76823.54,15.5,-0.01269,1e-05,2.19065]
[1776433395097,48.28,76823.54,15.5,-0.01269,1e-05,2.19065]
[1776433396348,48.29,76817.53,15.5,-0.01275,1e-05,2.19999]
[1776433397049,48.29,76802.58,15.5,-0.01291,1e-05,2.22278]
[1776433397651,48.29,76805.76,15.5,-0.01288,1e-05,2.21831]
[1776433399405,48.29,76811.78,15.5,-0.01281,1e-05,2.20912]
[1776433401417,48.29,76816.89,15.5,-0.01276,1e-05,2.20119]
[1776433402461,48.29,76823.86,15.5,-0.01269,1e-05,2.19067]
[1776433404569,48.29,76830.92,15.5,-0.01262,1e-05,2.18]
[1776433405322,48.29,76823.72,15.5,-0.01269,1e-05,2.19062]
[1776433405525,48.29,76823.72,15.5,-0.01269,1e-05,2.19062]
[1776433406787,48.29,76810.97,15.5,-0.01282,1e-05,2.20945]
[1776433407623,48.28,76811.59,15.5,-0.01281,1e-05,2.20838]
[1776433408180,48.28,76811.59,15.5,-0.01281,1e-05,2.20838]
[1776433408633,48.28,76821.18,15.5,-0.01271,1e-05,2.19391]
[1776433408994,48.28,76821.18,15.5,-0.01271,1e-05,2.19391]
[1776433411693,48.28,76825.69,15.5,-0.01265,1e-05,2.18528]
[1776433413760,48.28,76826.93,15.5,-0.01264,1e-05,2.18324]
[1776433418306,48.28,76855.03,15.5,-0.01236,1e-05,2.14147]
[1776433421330,48.28,76875.07,15.5,-0.01216,1e-05,2.11213]
[1776433424351,48.28,76895.18,15.5,-0.01196,1e-05,2.08334]
[1776433429390,48.28,76894.96,15.5,-0.01197,1e-05,2.08409]
[1776433431404,48.28,76876.48,15.5,-0.01215,1e-05,2.1108]
[1776433431872,48.28,76876.48,15.5,-0.01215,1e-05,2.1108]
[1776433432073,48.28,76876.48,15.5,-0.01215,1e-05,2.1108]
[1776433432628,48.28,76876.48,15.5,-0.01215,1e-05,2.1108]
[1776433432416,48.28,76839.38,15.5,-0.01252,1e-05,2.16501]
[1776433433143,48.28,76839.38,15.5,-0.01252,1e-05,2.16501]
[1776433433452,48.28,76839.38,15.5,-0.01252,1e-05,2.16501]
[1776433433812,48.28,76809.78,15.5,-0.01282,1e-05,2.20945]
[1776433433933,48.28,76809.78,15.5,-0.01282,1e-05,2.20945]
[1776433434183,48.28,76809.78,15.5,-0.01282,1e-05,2.20945]
[1776433434305,48.28,76809.78,15.5,-0.01282,1e-05,2.20945]
[1776433434628,48.28,76809.78,15.5,-0.01282,1e-05,2.20945]
[1776433434885,48.29,76815.18,15.5,-0.01277,1e-05,2.20169]
[1776433435907,48.29,76810.14,15.5,-0.01282,1e-05,2.2091]
[1776433435925,48.29,76810.14,15.5,-0.01282,1e-05,2.2091]
[1776433436556,48.29,76810.14,15.5,-0.01282,1e-05,2.2091]
[1776433436604,48.29,76787.37,15.5,-0.01305,1e-05,2.24379]
[1776433438434,48.29,76780.64,15.5,-0.01313,1e-05,2.2543]
[1776433439472,48.29,76791.82,15.5,-0.01301,1e-05,2.23756]
[1776433439666,48.29,76806.73,15.5,-0.01286,1e-05,2.21534]
[1776433441758,48.29,76810.91,15.5,-0.01281,1e-05,2.20877]
[1776433446695,48.29,76811.93,15.5,-0.0128,1e-05,2.20639]
[1776433447533,48.28,76828.3,15.5,-0.01263,1e-05,2.18184]
[1776433448142,48.28,76828.3,15.5,-0.01263,1e-05,2.18184]
[1776433448540,48.28,76849.23,15.5,-0.01242,1e-05,2.15085]
[1776433448724,48.28,76849.23,15.5,-0.01242,1e-05,2.15085]
[1776433449852,48.28,76859.37,15.5,-0.01232,1e-05,2.13597]
[1776433452759,48.28,76872.79,15.5,-0.01219,1e-05,2.11645]
[1776433454087,48.28,76877.87,15.5,-0.01214,1e-05,2.10913]
[1776433454581,48.28,76884.05,15.5,-0.01208,1e-05,2.10026]
[1776433459621,48.29,76888.01,15.5,-0.01204,1e-05,2.09541]
[1776433463649,48.29,76910.03,15.5,-0.01184,1e-05,2.0647]
[1776433468684,48.3,76916.14,15.5,-0.01179,1e-05,2.05719]
[1776433473719,48.3,76912.24,15.5,-0.01182,1e-05,2.06231]
[1776433475733,48.3,76929.1,15.5,-0.01167,1e-05,2.03896]
[1776433480770,48.31,76932.69,15.5,-0.01164,1e-05,2.03523]
[1776433480858,48.31,76950.35,15.5,-0.01148,1e-05,2.01086]
[1776433484801,48.32,76925.21,15.5,-0.01172,1e-05,2.04693]
[1776433487822,48.33,76905.18,15.5,-0.01193,1e-05,2.07878]
[1776433492967,48.34,76897.55,15.5,-0.01201,1e-05,2.09042]
[1776433498672,48.34,76895.56,15.5,-0.01204,1e-05,2.09415]
[1776433499108,48.34,76915.97,15.5,-0.01184,1e-05,2.06536]
[1776433501526,48.34,76932.28,15.5,-0.01169,1e-05,2.04277]
[1776433506961,48.35,76929.0,15.5,-0.01173,1e-05,2.04889]
[1776433509456,48.35,76909.66,15.5,-0.01192,1e-05,2.07652]
[1776433510664,48.35,76892.29,15.5,-0.01209,1e-05,2.10182]
[1776433511510,48.35,76892.29,15.5,-0.01209,1e-05,2.10182]
[1776433517031,48.37,76872.88,15.5,-0.0123,1e-05,2.13364]
[1776433522722,48.38,76872.88,15.5,-0.01232,1e-05,2.13589]
[1776433523325,48.38,76872.72,15.5,-0.01232,1e-05,2.13668]
[1776433526123,48.39,76842.1,15.5,-0.01263,1e-05,2.18245]
[1776433531130,48.39,76825.19,15.5,-0.0128,1e-05,2.20595]
[1776433536165,48.39,76832.29,15.5,-0.01272,1e-05,2.1953]
[1776433539743,48.39,76801.85,15.5,-0.01304,1e-05,2.24094]
[1776433542208,48.38,76783.22,15.5,-0.01323,1e-05,2.26897]
[1776433546236,48.38,76803.9,15.5,-0.01301,1e-05,2.23708]
[1776433550264,48.38,76822.58,15.5,-0.01281,1e-05,2.20856]
[1776433555750,48.38,76835.38,15.5,-0.01268,1e-05,2.18939]
[1776433556427,48.38,76859.35,15.5,-0.01244,1e-05,2.15402]
[1776433557557,48.38,76880.18,15.5,-0.01224,1e-05,2.12371]
[1776433558342,48.38,76907.38,15.5,-0.01197,1e-05,2.08469]
[1776433559354,48.38,76924.43,15.5,-0.01181,1e-05,2.06065]
[1776433561367,48.38,76942.2,15.5,-0.01165,1e-05,2.03613]
[1776433566408,48.39,76911.32,15.5,-0.01195,1e-05,2.08103]
[1776433567411,48.39,76892.91,15.5,-0.01213,1e-05,2.1076]
[1776433570434,48.39,76914.61,15.5,-0.01192,1e-05,2.07701]
[1776433575561,48.4,76912.9,15.5,-0.01194,1e-05,2.08031]
[1776433577482,48.4,76935.23,15.5,-0.01173,1e-05,2.04929]
[1776433580675,48.4,76912.39,15.5,-0.01196,1e-05,2.08239]
[1776433584533,48.41,76931.76,15.5,-0.01178,1e-05,2.0557]
[1776433589569,48.41,76942.74,15.5,-0.01168,1e-05,2.04153]
[1776433594605,48.42,76958.21,15.5,-0.01154,1e-05,2.0197]
[1776433597642,48.42,76981.02,15.5,-0.01133,1e-05,1.98914]
[1776433598742,48.42,76981.02,15.5,-0.01133,1e-05,1.98914]
[1776433602062,48.43,77004.99,15.5,-0.01112,1e-05,1.95799]
[1776433604691,48.44,76983.96,15.5,-0.01132,1e-05,1.98785]
[1776433605698,48.44,76966.18,15.5,-0.01149,1e-05,2.01272]
[1776433607555,48.44,76951.16,15.5,-0.01163,1e-05,2.03393]
[1776433607825,48.44,76922.99,15.5,-0.0119,1e-05,2.07389]
[1776433608437,48.44,76922.99,15.5,-0.0119,1e-05,2.07389]
[1776433608610,48.44,76922.99,15.5,-0.0119,1e-05,2.07389]
[1776433609661,48.44,76908.99,15.5,-0.01204,1e-05,2.09405]
[1776433610127,48.44,76901.64,15.5,-0.01211,1e-05,2.10476]
[1776433611227,48.45,76903.58,15.5,-0.01209,1e-05,2.10258]
[1776433611759,48.45,76858.28,15.5,-0.01254,1e-05,2.16845]
[1776433612799,48.45,76840.14,15.5,-0.01273,1e-05,2.19545]
[1776433613440,48.45,76840.14,15.5,-0.01273,1e-05,2.19545]
[1776433613824,48.45,76840.14,15.5,-0.01273,1e-05,2.19545]
[1776433614448,48.45,76826.59,15.5,-0.01287,1e-05,2.21664]
[1776433616834,48.45,76801.25,15.5,-0.01313,1e-05,2.25525]
[1776433618855,48.45,76835.17,15.5,-0.01278,1e-05,2.20389]
[1776433620907,48.45,76819.43,15.5,-0.01294,1e-05,2.22744]
[1776433620888,48.45,76795.14,15.5,-0.0132,1e-05,2.26422]
[1776433621882,48.45,76795.14,15.5,-0.0132,1e-05,2.26422]
[1776433623887,48.45,76783.14,15.5,-0.01332,1e-05,2.28284]
[1776433624903,48.45,76755.08,15.5,-0.01362,1e-05,2.32616]
[1776433628934,48.46,76736.23,15.5,-0.01383,1e-05,2.35656]
[1776433630174,48.46,76740.07,15.5,-0.01379,1e-05,2.3507]
[1776433630328,48.46,76740.07,15.5,-0.01379,1e-05,2.3507]
[1776433633969,48.46,76708.43,15.5,-0.01415,1e-05,2.40157]
[1776433635983,48.46,76683.34,15.5,-0.01443,1e-05,2.44212]
[1776433639537,48.46,76685.46,15.5,-0.01441,1e-05,2.43876]
[1776433639593,48.46,76703.56,15.5,-0.0142,1e-05,2.40965]
[1776433640132,48.46,76732.94,15.5,-0.01388,1e-05,2.36253]
[1776433641617,48.46,76749.26,15.5,-0.0137,1e-05,2.33658]
[1776433642900,48.45,76769.07,15.5,-0.01346,1e-05,2.30293]
[1776433648680,48.44,76774.55,15.5,-0.0134,1e-05,2.29376]
[1776433650999,48.44,76780.88,15.5,-0.01333,1e-05,2.28364]
[1776433653128,48.44,76765.22,15.5,-0.01349,1e-05,2.306]
[1776433653677,48.44,76783.84,15.5,-0.01329,1e-05,2.27759]
[1776433659201,48.44,76786.51,15.5,-0.01326,1e-05,2.27279]
[1776433665196,48.43,76783.58,15.5,-0.01328,1e-05,2.27618]
[1776433669224,48.43,76805.77,15.5,-0.01305,1e-05,2.24193]
[1776433671238,48.43,76822.43,15.5,-0.01287,1e-05,2.21653]
[1776433673251,48.43,76800.37,15.5,-0.0131,1e-05,2.24968]
[1776433674582,48.43,76800.37,15.5,-0.0131,1e-05,2.24968]
[1776433674855,48.43,76782.55,15.5,-0.01329,1e-05,2.27673]
[1776433675273,48.43,76760.98,15.5,-0.01352,1e-05,2.3103]
[1776433676978,48.43,76760.98,15.5,-0.01352,1e-05,2.3103]
[1776433679299,48.43,76782.59,15.5,-0.01329,1e-05,2.27704]
[1776433681312,48.43,76805.46,15.5,-0.01305,1e-05,2.24191]
[1776433686348,48.43,76807.56,15.5,-0.01302,1e-05,2.23827]
[1776433691383,48.43,76792.89,15.5,-0.01317,1e-05,2.26001]
[1776433693397,48.42,76769.0,15.5,-0.01342,1e-05,2.29635]
[1776433694442,48.42,76769.0,15.5,-0.01342,1e-05,2.29635]
[1776433695937,48.43,76734.8,15.5,-0.01381,1e-05,2.352]
[1776433696681,48.43,76713.9,15.5,-0.01404,1e-05,2.38526]
[1776433701907,48.44,76718.01,15.5,-0.014,1e-05,2.37932]
[1776433703281,48.44,76692.85,15.5,-0.01428,1e-05,2.4198]
[1776433705461,48.44,76701.25,15.5,-0.01418,1e-05,2.40648]
[1776433708969,48.44,76720.88,15.5,-0.01396,1e-05,2.37459]
[1776433709216,48.44,76728.23,15.5,-0.01388,1e-05,2.36263]
[1776433709521,48.43,76749.97,15.5,-0.01364,1e-05,2.3282]
[1776433710527,48.43,76770.43,15.5,-0.01342,1e-05,2.29621]
[1776433711889,48.43,76786.43,15.5,-0.01324,1e-05,2.26978]
[1776433714711,48.43,76808.1,15.5,-0.01301,1e-05,2.23649]
[1776433720606,48.43,76822.82,15.5,-0.01286,1e-05,2.21395]
[1776433722790,48.43,76822.19,15.5,-0.01286,1e-05,2.21486]
[1776433723781,48.43,76830.53,15.5,-0.01278,1e-05,2.20234]
[1776433723830,48.43,76857.31,15.5,-0.01251,1e-05,2.16313]
[1776433727655,48.43,76833.86,15.5,-0.01275,1e-05,2.19801]
[1776433732938,48.43,76825.03,15.5,-0.01284,1e-05,2.21116]
[1776433735155,48.43,76805.0,15.5,-0.01304,1e-05,2.24113]
[1776433742771,48.43,76839.69,15.5,-0.01268,1e-05,2.18861]
[1776433743779,48.43,76857.72,15.5,-0.0125,1e-05,2.16198]
[1776433744786,48.43,76878.2,15.5,-0.0123,1e-05,2.13211]
[1776433746803,48.43,76900.03,15.5,-0.01209,1e-05,2.1008]
[1776433751844,48.43,76887.06,15.5,-0.01222,1e-05,2.12036]
[1776433753855,48.43,76868.9,15.5,-0.0124,1e-05,2.14697]
[1776433758890,48.44,76876.86,15.5,-0.01232,1e-05,2.13582]
[1776433763924,48.44,76868.78,15.5,-0.01241,1e-05,2.14801]
[1776433764931,48.44,76885.56,15.5,-0.01224,1e-05,2.12367]
[1776433766946,48.44,76916.55,15.5,-0.01194,1e-05,2.07942]
[1776433771982,48.44,76914.94,15.5,-0.01196,1e-05,2.0811]
[1776433773995,48.45,76938.2,15.5,-0.01174,1e-05,2.0486]
[1776433779031,48.45,76945.53,15.5,-0.01168,1e-05,2.03958]
[1776433784067,48.46,76943.97,15.5,-0.0117,1e-05,2.04306]
[1776433786081,48.46,76961.62,15.5,-0.01154,1e-05,2.01897]
[1776433788103,48.46,76981.91,15.5,-0.01135,1e-05,1.99158]
[1776433790747,48.47,76986.53,15.5,-0.01132,1e-05,1.98594]
[1776433791150,48.47,77017.76,15.5,-0.01104,1e-05,1.94387]
[1776433791545,48.47,77017.76,15.5,-0.01104,1e-05,1.94387]
[1776433791879,48.47,77017.76,15.5,-0.01104,1e-05,1.94387]
[1776433792137,48.51,77042.95,15.5,-0.01087,1e-05,1.91877]
[1776433792593,48.51,77042.95,15.5,-0.01087,1e-05,1.91877]
[1776433795167,48.52,77070.76,15.5,-0.01063,1e-05,1.88341]
[1776433799378,48.53,77078.99,15.5,-0.01058,1e-05,1.87476]
[1776433800083,48.53,77078.99,15.5,-0.01058,1e-05,1.87476]
[1776433804816,48.54,77061.92,15.5,-0.01074,1e-05,1.89974]
[1776433807029,48.54,77036.12,15.5,-0.01097,1e-05,1.93449]
[1776433807712,48.58,77032.75,15.5,-0.01106,1e-05,1.94741]
[1776433810199,48.61,77039.98,15.5,-0.01102,1e-05,1.94261]
[1776433813375,48.62,77031.6,15.5,-0.01111,1e-05,1.95564]
[1776433813800,48.62,77031.6,15.5,-0.01111,1e-05,1.95564]
[1776433813876,48.64,77013.76,15.5,-0.0113,1e-05,1.98442]
[1776433814670,48.64,77013.76,15.5,-0.0113,1e-05,1.98442]
[1776433814690,48.64,77013.76,15.5,-0.0113,1e-05,1.98442]
[1776433814741,48.64,77013.76,15.5,-0.0113,1e-05,1.98442]
[1776433814807,48.64,77013.76,15.5,-0.0113,1e-05,1.98442]
[1776433824383,48.65,77006.8,15.5,-0.01139,1e-05,1.99733]
[1776433827404,48.66,77023.48,15.5,-0.01124,1e-05,1.97553]
[1776433830859,48.67,77056.04,15.5,-0.01096,1e-05,1.93309]
[1776433832053,48.67,77074.19,15.5,-0.01079,1e-05,1.90793]
[1776433837956,48.68,77071.6,15.5,-0.01083,1e-05,1.91366]
[1776433844372,48.7,77078.98,15.5,-0.01079,1e-05,1.90715]
[1776433845601,48.7,77078.98,15.5,-0.01079,1e-05,1.90715]
[1776433845155,48.7,77060.47,15.5,-0.01095,1e-05,1.93215]
[1776433845995,48.7,77060.47,15.5,-0.01095,1e-05,1.93215]
[1776433846066,48.7,77039.47,15.5,-0.01114,1e-05,1.96031]
[1776433846559,48.7,77021.99,15.5,-0.0113,1e-05,1.98479]
[1776433851595,48.71,77019.83,15.5,-0.01133,1e-05,1.98929]
[1776433853887,48.71,77041.85,15.5,-0.01114,1e-05,1.96007]
[1776433855622,48.72,77059.43,15.5,-0.01099,1e-05,1.93724]
[1776433859392,48.72,77066.7,15.5,-0.01093,1e-05,1.92876]
[1776433864687,48.74,77057.51,15.5,-0.01104,1e-05,1.94581]
[1776433868728,48.76,77087.22,15.5,-0.0108,1e-05,1.90879]
[1776433870741,48.77,77106.96,15.5,-0.01064,1e-05,1.88468]
[1776433874984,48.78,77123.23,15.5,-0.01052,1e-05,1.86724]
[1776433876182,48.78,77159.78,15.5,-0.01021,1e-05,1.82046]
[1776433876800,48.79,77199.93,15.5,-0.00989,1e-05,1.77111]
[1776433878218,48.79,77218.64,15.5,-0.00975,1e-05,1.74906]
[1776433880397,48.81,77261.5,15.5,-0.00943,1e-05,1.70049]
[1776433880859,48.81,77293.6,15.5,-0.00919,1e-05,1.66244]
[1776433885086,49.05,77319.14,15.5,-0.00928,1e-05,1.67774]
[1776433890937,49.41,77315.41,15.5,-0.00973,1e-05,1.7489]
[1776433895972,49.68,77328.26,15.5,-0.00996,1e-05,1.78396]
[1776433901001,49.8,77335.93,15.5,-0.01004,1e-05,1.79703]
[1776433904905,49.92,77352.7,15.5,-0.01005,1e-05,1.79852]
[1776433907778,50.02,77330.08,15.5,-0.01036,1e-05,1.84699]
[1776433908068,50.02,77282.07,15.5,-0.01076,1e-05,1.90767]
[1776433909075,50.07,77262.42,15.5,-0.01099,1e-05,1.94239]
[1776433914110,50.09,77257.78,15.5,-0.01106,1e-05,1.95309]
[1776433919147,50.11,77248.12,15.5,-0.01117,1e-05,1.96943]
[1776433921216,50.12,77216.94,15.5,-0.01145,1e-05,2.01143]
[1776433926229,50.13,77204.71,15.5,-0.01157,1e-05,2.03046]
[1776433931266,50.15,77213.28,15.5,-0.01152,1e-05,2.02262]
[1776433936307,50.16,77196.91,15.5,-0.01169,1e-05,2.04771]
[1776433940335,50.17,77217.27,15.5,-0.01152,1e-05,2.02267]
[1776433944373,50.18,77243.69,15.5,-0.0113,1e-05,1.98937]
[1776433949406,50.2,77249.68,15.5,-0.01127,1e-05,1.98553]
[1776433952427,50.21,77230.89,15.5,-0.01144,1e-05,2.01091]
[1776433957464,50.23,77230.2,15.5,-0.01147,1e-05,2.01497]
[1776433961495,50.24,77260.35,15.5,-0.01122,1e-05,1.97758]
[1776433962084,50.24,77260.35,15.5,-0.01122,1e-05,1.97758]
[1776433967540,50.25,77256.44,15.5,-0.01127,1e-05,1.98452]
[1776433972202,50.25,77275.2,15.5,-0.01111,1e-05,1.96123]
[1776433973305,50.26,77293.58,15.5,-0.01095,1e-05,1.9377]
[1776433974386,50.26,77293.58,15.5,-0.01095,1e-05,1.9377]
[1776433975720,50.26,77308.16,15.5,-0.01084,1e-05,1.92006]
[1776433975853,50.26,77308.16,15.5,-0.01084,1e-05,1.92006]
[1776433976740,50.26,77297.16,15.5,-0.01093,1e-05,1.9342]
[1776433983341,50.27,77297.6,15.5,-0.01094,1e-05,1.93551]
[1776433983766,50.27,77328.44,15.5,-0.01068,1e-05,1.89639]
[1776433985299,50.28,77349.43,15.5,-0.01051,1e-05,1.87108]
[1776433987319,50.28,77373.17,15.5,-0.01033,1e-05,1.84245]
[1776433992728,50.3,77388.99,15.5,-0.01021,1e-05,1.82533]
[1776433997763,50.31,77373.92,15.5,-0.01035,1e-05,1.84631]
[1776434002800,50.41,77381.6,15.5,-0.01041,1e-05,1.85538]
[1776434003338,50.41,77361.61,15.5,-0.01057,1e-05,1.88034]
[1776434005261,50.41,77342.53,15.5,-0.01074,1e-05,1.90555]
[1776434007026,50.41,77334.73,15.5,-0.0108,1e-05,1.91547]
[1776434007992,50.41,77331.87,15.5,-0.01083,1e-05,1.9198]
[1776434013755,50.43,77347.17,15.5,-0.01071,1e-05,1.90102]
[1776434017551,50.43,77309.38,15.5,-0.01104,1e-05,1.95115]
[1776434019952,50.44,77280.91,15.5,-0.01129,1e-05,1.98882]
[1776434021967,50.44,77263.27,15.5,-0.01145,1e-05,2.01257]
[1776434026423,50.44,77301.42,15.5,-0.01112,1e-05,1.96336]
[1776434027658,50.45,77318.31,15.5,-0.01098,1e-05,1.94176]
[1776434028515,50.45,77343.54,15.5,-0.01077,1e-05,1.90978]
[1776434031434,50.45,77362.51,15.5,-0.01062,1e-05,1.88687]
[1776434036447,50.48,77354.04,15.5,-0.01072,1e-05,1.90214]
[1776434041587,50.5,77356.39,15.5,-0.01073,1e-05,1.90378]
[1776434046278,50.54,77344.0,15.5,-0.01088,1e-05,1.92775]
[1776434046488,50.56,77323.86,15.5,-0.01108,1e-05,1.95739]
[1776434047167,50.56,77307.0,15.5,-0.01122,1e-05,1.9793]
[1776434049291,50.56,77293.86,15.5,-0.01134,1e-05,1.99721]
[1776434054407,50.57,77297.28,15.5,-0.01133,1e-05,1.99475]
[1776434054436,50.57,77275.88,15.5,-0.01152,1e-05,2.02321]
[1776434056270,50.57,77270.12,15.5,-0.01157,1e-05,2.03088]
[1776434057946,50.58,77292.35,15.5,-0.01137,1e-05,2.00188]
[1776434058869,50.58,77296.9,15.5,-0.01134,1e-05,1.99608]
[1776434059899,50.58,77295.14,15.5,-0.01136,1e-05,1.99906]
[1776434062010,50.58,77277.52,15.5,-0.01151,1e-05,2.02269]
[1776434062291,50.58,77254.93,15.5,-0.01172,1e-05,2.05287]
[1776434067418,50.59,77248.68,15.5,-0.01178,1e-05,2.06176]
[1776434069237,50.59,77252.28,15.5,-0.01174,1e-05,2.0571]
[1776434072615,50.59,77277.95,15.5,-0.01151,1e-05,2.02156]
[1776434075384,50.59,77294.68,15.5,-0.01136,1e-05,1.99996]
[1776434080420,50.6,77318.73,15.5,-0.01116,1e-05,1.96953]
[1776434085452,50.6,77321.41,15.5,-0.01114,1e-05,1.96705]
[1776434090491,50.61,77330.23,15.5,-0.01108,1e-05,1.95721]
[1776434095526,50.62,77323.48,15.5,-0.01115,1e-05,1.96736]
[1776434100561,50.62,77318.18,15.5,-0.0112,1e-05,1.97555]
[1776434102576,50.62,77340.85,15.5,-0.01101,1e-05,1.94678]
[1776434107740,50.63,77335.77,15.5,-0.01106,1e-05,1.95457]
[1776434112484,50.64,77316.54,15.5,-0.01124,1e-05,1.98099]
[1776434113663,50.64,77294.73,15.5,-0.01143,1e-05,2.00985]
[1776434116690,50.64,77322.92,15.5,-0.01118,1e-05,1.97317]
[1776434121725,50.65,77298.41,15.5,-0.01141,1e-05,2.00676]
[1776434122733,50.65,77279.21,15.5,-0.01158,1e-05,2.03239]
[1776434127754,50.65,77279.51,15.5,-0.01158,1e-05,2.03254]
[1776434128777,50.65,77305.8,15.5,-0.01135,1e-05,1.99811]
[1776434129784,50.65,77322.37,15.5,-0.01121,1e-05,1.97667]
[1776434134542,50.66,77307.66,15.5,-0.01133,1e-05,1.99532]
[1776434134846,50.66,77307.66,15.5,-0.01133,1e-05,1.99532]
[1776434134827,50.66,77267.62,15.5,-0.01169,1e-05,2.04861]
[1776434138845,50.66,77264.68,15.5,-0.01172,1e-05,2.05288]
[1776434139538,50.66,77264.68,15.5,-0.01172,1e-05,2.053]
[1776434139896,50.67,77316.39,15.5,-0.01126,1e-05,1.98508]
[1776434144928,50.67,77309.66,15.5,-0.01133,1e-05,1.99506]
[1776434149963,50.68,77312.28,15.5,-0.01132,1e-05,1.99278]
[1776434155285,50.68,77304.47,15.5,-0.01139,1e-05,2.00385]
[1776434157014,50.68,77277.59,15.5,-0.01163,1e-05,2.04004]
[1776434162256,50.69,77284.79,15.5,-0.01157,1e-05,2.03102]
[1776434164067,50.69,77257.92,15.5,-0.01181,1e-05,2.06747]
[1776434169111,50.69,77233.34,15.5,-0.01204,1e-05,2.1013]
[1776434173360,50.69,77207.83,15.5,-0.01228,1e-05,2.13652]
[1776434178641,50.69,77203.97,15.5,-0.01231,1e-05,2.14169]
[1776434182210,50.69,77223.36,15.5,-0.01213,1e-05,2.11482]
[1776434187247,50.69,77213.02,15.5,-0.01223,1e-05,2.12907]
[1776434192488,50.69,77220.49,15.5,-0.01215,1e-05,2.11708]
[1776434197179,50.69,77240.48,15.5,-0.01197,1e-05,2.08985]
[1776434200208,50.69,77229.64,15.5,-0.01207,1e-05,2.10477]
[1776434201267,50.69,77229.64,15.5,-0.01207,1e-05,2.10477]
[1776434201882,50.69,77278.13,15.5,-0.01163,1e-05,2.0397]
[1776434207087,50.7,77290.71,15.5,-0.01152,1e-05,2.0238]
[1776434207692,50.7,77290.71,15.5,-0.01152,1e-05,2.0238]
[1776434208458,50.7,77304.67,15.5,-0.0114,1e-05,2.00553]
[1776434208802,50.7,77345.21,15.5,-0.01105,1e-05,1.95297]
[1776434212283,50.71,77339.43,15.5,-0.01111,1e-05,1.9616]
[1776434217809,50.71,77343.09,15.5,-0.01109,1e-05,1.95828]
[1776434223981,50.72,77352.81,15.5,-0.01101,1e-05,1.94719]
[1776434229342,50.73,77361.64,15.5,-0.01095,1e-05,1.93772]
[1776434234610,50.78,77376.03,15.5,-0.01089,1e-05,1.92903]
[1776434235199,50.79,77385.27,15.5,-0.01083,1e-05,1.92053]
[1776434236684,50.8,77413.98,15.5,-0.0106,1e-05,1.88513]
[1776434240991,50.84,77394.5,15.5,-0.01082,1e-05,1.91849]
[1776434246756,50.85,77381.87,15.5,-0.01094,1e-05,1.93658]
[1776434252076,50.88,77385.73,15.5,-0.01093,1e-05,1.93567]
[1776434252115,50.88,77385.73,15.5,-0.01093,1e-05,1.93567]
[1776434251792,50.88,77362.26,15.5,-0.01113,1e-05,1.96455]
[1776434252887,50.88,77362.26,15.5,-0.01113,1e-05,1.96455]
[1776434252938,50.88,77390.7,15.5,-0.01089,1e-05,1.92849]
[1776434256838,50.89,77372.69,15.5,-0.01105,1e-05,1.95313]
[1776434258852,50.89,77390.63,15.5,-0.0109,1e-05,1.9308]
[1776434263886,50.9,77379.87,15.5,-0.011,1e-05,1.94603]
[1776434268921,50.9,77367.18,15.5,-0.01112,1e-05,1.96378]
[1776434270935,50.91,77338.09,15.5,-0.01137,1e-05,2.00208]
[1776434271947,50.91,77320.2,15.5,-0.01153,1e-05,2.02585]
[1776434277144,50.91,77306.08,15.5,-0.01166,1e-05,2.04532]
[1776434282772,50.92,77307.87,15.5,-0.01165,1e-05,2.04363]
[1776434282774,50.92,77307.87,15.5,-0.01165,1e-05,2.04363]
[1776434283073,50.92,77331.72,15.5,-0.01144,1e-05,2.01211]
[1776434283760,50.92,77331.72,15.5,-0.01144,1e-05,2.01211]
[1776434284063,50.92,77363.98,15.5,-0.01117,1e-05,1.97065]
[1776434289101,50.92,77352.78,15.5,-0.01127,1e-05,1.98639]
[1776434294877,50.93,77343.3,15.5,-0.01136,1e-05,1.99983]
[1776434300950,50.94,77369.82,15.5,-0.01114,1e-05,1.96673]
[1776434304560,50.94,77333.18,15.5,-0.01146,1e-05,2.0154]
[1776434307246,50.94,77315.08,15.5,-0.01163,1e-05,2.0398]
[1776434312065,50.95,77331.26,15.5,-0.01148,1e-05,2.01753]
[1776434312282,50.95,77350.35,15.5,-0.01131,1e-05,1.99255]
[1776434317317,50.95,77360.55,15.5,-0.01123,1e-05,1.98041]
[1776434319331,50.96,77338.43,15.5,-0.01143,1e-05,2.00965]
[1776434322354,50.96,77321.59,15.5,-0.01158,1e-05,2.03231]
[1776434325965,50.96,77301.62,15.5,-0.01176,1e-05,2.0593]
[1776434327400,50.96,77318.82,15.5,-0.01161,1e-05,2.03652]
[1776434332436,50.96,77324.64,15.5,-0.01156,1e-05,2.02949]
[1776434337473,50.97,77343.45,15.5,-0.0114,1e-05,2.00552]
[1776434339766,50.97,77374.84,15.5,-0.01113,1e-05,1.96517]
[1776434341502,50.97,77401.89,15.5,-0.0109,1e-05,1.93113]
[1776434346771,50.98,77406.13,15.5,-0.01088,1e-05,1.92735]
[1776434352230,50.99,77414.79,15.5,-0.01082,1e-05,1.91804]
[1776434352269,50.99,77433.99,15.5,-0.01066,1e-05,1.89429]
[1776434353695,50.99,77450.6,15.5,-0.01053,1e-05,1.87403]
[1776434357271,51.0,77428.37,15.5,-0.01072,1e-05,1.90329]
[1776434358866,51.0,77411.22,15.5,-0.01086,1e-05,1.92523]
[1776434364142,51.01,77415.4,15.5,-0.01084,1e-05,1.92152]
[1776434369237,51.02,77414.69,15.5,-0.01085,1e-05,1.9237]
[1776434372750,51.03,77396.76,15.5,-0.01101,1e-05,1.94654]
[1776434377784,51.03,77384.91,15.5,-0.01112,1e-05,1.96329]
[1776434381825,51.04,77354.43,15.5,-0.01139,1e-05,2.00373]
[1776434386861,51.04,77358.46,15.5,-0.01136,1e-05,1.99933]
[1776434391896,51.05,77348.95,15.5,-0.01145,1e-05,2.01272]
[1776434394449,51.05,77347.16,15.5,-0.01146,1e-05,2.01538]
[1776434399978,51.05,77372.74,15.5,-0.01125,1e-05,1.9829]
[1776434401755,51.05,77383.32,15.5,-0.01116,1e-05,1.96944]
[1776434403997,51.06,77417.36,15.5,-0.01087,1e-05,1.92652]
[1776434407348,51.06,77438.24,15.5,-0.01071,1e-05,1.9012]
[1776434409037,51.06,77463.84,15.5,-0.0105,1e-05,1.8701]
[1776434410166,51.07,77481.33,15.5,-0.01036,1e-05,1.84902]
[1776434412062,51.07,77501.09,15.5,-0.01021,1e-05,1.8259]
[1776434416095,51.08,77479.65,15.5,-0.01039,1e-05,1.85391]
[1776434420124,51.09,77497.89,15.5,-0.01026,1e-05,1.83352]
[1776434425173,51.1,77516.79,15.5,-0.01013,1e-05,1.8132]
[1776434430212,51.14,77508.32,15.5,-0.01024,1e-05,1.8305]
[1776434435287,51.15,77494.28,15.5,-0.01036,1e-05,1.84796]
[1776434435344,51.15,77475.22,15.5,-0.01051,1e-05,1.87176]
[1776434436664,51.16,77462.83,15.5,-0.01062,1e-05,1.88752]
[1776434437718,51.16,77477.09,15.5,-0.0105,1e-05,1.87031]
[1776434438276,51.16,77496.16,15.5,-0.01035,1e-05,1.84775]
[1776434443311,51.17,77482.8,15.5,-0.01047,1e-05,1.86624]
[1776434447338,51.18,77463.35,15.5,-0.01064,1e-05,1.89193]
[1776434449353,51.19,77436.76,15.5,-0.01087,1e-05,1.92596]
[1776434452374,51.19,77417.83,15.5,-0.01103,1e-05,1.95088]
[1776434453935,51.19,77419.99,15.5,-0.01102,1e-05,1.94841]
[1776434454388,51.19,77457.92,15.5,-0.0107,1e-05,1.90092]
[1776434454858,51.19,77457.92,15.5,-0.0107,1e-05,1.90092]
[1776434455395,51.2,77482.13,15.5,-0.01051,1e-05,1.87161]
[1776434460431,51.21,77475.42,15.5,-0.01058,1e-05,1.88183]
[1776434465466,51.22,77464.03,15.5,-0.01068,1e-05,1.89781]
[1776434467481,51.22,77445.75,15.5,-0.01084,1e-05,1.9214]
[1776434469907,51.23,77482.81,15.5,-0.01054,1e-05,1.87628]
[1776434470504,51.23,77502.67,15.5,-0.01038,1e-05,1.85194]
[1776434473036,51.23,77519.47,15.5,-0.01025,1e-05,1.83283]
[1776434475541,51.24,77537.53,15.5,-0.01012,1e-05,1.81206]
[1776434480584,51.25,77549.97,15.5,-0.01004,1e-05,1.79973]
[1776434482607,51.26,77570.32,15.5,-0.00989,1e-05,1.77667]
[1776434488123,51.38,77576.12,15.5,-0.00999,1e-05,1.79232]
[1776434488958,51.41,77567.46,15.5,-0.01009,1e-05,1.80765]
[1776434489631,51.41,77567.46,15.5,-0.01009,1e-05,1.80765]
[1776434489450,51.41,77535.08,15.5,-0.01034,1e-05,1.84653]
[1776434490183,51.41,77535.08,15.5,-0.01034,1e-05,1.84653]
[1776434492838,51.46,77517.26,15.5,-0.01054,1e-05,1.87671]
[1776434494294,51.46,77516.5,15.5,-0.01055,1e-05,1.87841]
[1776434495028,51.46,77516.5,15.5,-0.01055,1e-05,1.87841]
[1776434494473,51.46,77486.81,15.5,-0.01079,1e-05,1.91513]
[1776434495394,51.47,77459.72,15.5,-0.01102,1e-05,1.94954]
[1776434496044,51.47,77442.64,15.5,-0.01116,1e-05,1.97125]
[1776434499861,51.47,77421.35,15.5,-0.01135,1e-05,1.99924]
[1776434505272,51.47,77408.7,15.5,-0.01146,1e-05,2.01632]
[1776434506771,51.47,77391.43,15.5,-0.01162,1e-05,2.03928]
[1776434508838,51.47,77357.71,15.5,-0.01192,1e-05,2.08413]
[1776434514564,51.48,77355.83,15.5,-0.01193,1e-05,2.0867]
[1776434520726,51.48,77365.0,15.5,-0.01185,1e-05,2.07447]
[1776434524004,51.48,77343.28,15.5,-0.01205,1e-05,2.10365]
[1776434525011,51.48,77363.48,15.5,-0.01187,1e-05,2.07657]
[1776434529522,51.48,77375.65,15.5,-0.01176,1e-05,2.06053]
[1776434533097,51.49,77408.81,15.5,-0.01148,1e-05,2.01898]
[1776434538135,51.5,77415.59,15.5,-0.01144,1e-05,2.0129]
[1776434543170,51.56,77425.84,15.5,-0.01143,1e-05,2.01205]
[1776434545574,51.62,77402.56,15.5,-0.01171,1e-05,2.05332]
[1776434546191,51.62,77376.15,15.5,-0.01194,1e-05,2.0888]
[1776434551560,51.63,77371.12,15.5,-0.012,1e-05,2.09721]
[1776434556261,51.64,77344.34,15.5,-0.01225,1e-05,2.13398]
[1776434559308,51.64,77369.93,15.5,-0.01202,1e-05,2.10014]
[1776434564548,51.65,77370.24,15.5,-0.01203,1e-05,2.10175]
[1776434564576,51.65,77345.28,15.5,-0.01226,1e-05,2.13582]
[1776434570119,51.66,77338.91,15.5,-0.01233,1e-05,2.14608]
[1776434572405,51.67,77358.23,15.5,-0.01216,1e-05,2.12085]
[1776434575901,51.67,77350.73,15.5,-0.01223,1e-05,2.13175]
[1776434580134,51.67,77326.77,15.5,-0.01246,1e-05,2.16483]
[1776434582373,51.67,77310.03,15.5,-0.01261,1e-05,2.18758]
[1776434587958,51.66,77285.84,15.5,-0.01283,1e-05,2.22]
[1776434588411,51.66,77285.84,15.5,-0.01283,1e-05,2.22]
[1776434593603,51.67,77279.22,15.5,-0.0129,1e-05,2.22975]
[1776434595241,51.67,77303.03,15.5,-0.01268,1e-05,2.19686]
[1776434600654,51.67,77314.08,15.5,-0.01258,1e-05,2.18277]
[1776434601662,51.68,77342.43,15.5,-0.01232,1e-05,2.14442]
[1776434603676,51.68,77366.84,15.5,-0.0121,1e-05,2.11207]
[1776434605688,51.68,77344.62,15.5,-0.01231,1e-05,2.14251]
[1776434606454,51.69,77315.59,15.5,-0.01258,1e-05,2.18291]
[1776434607714,51.69,77299.06,15.5,-0.01274,1e-05,2.20607]
[1776434613212,51.69,77313.07,15.5,-0.0126,1e-05,2.18584]
[1776434613309,51.69,77341.42,15.5,-0.01234,1e-05,2.14749]
[1776434616798,51.7,77310.84,15.5,-0.01263,1e-05,2.19044]
[1776434617804,51.7,77291.98,15.5,-0.01281,1e-05,2.21694]
[1776434622838,51.7,77296.87,15.5,-0.01277,1e-05,2.21086]
[1776434623185,51.7,77326.73,15.5,-0.01249,1e-05,2.16972]
[1776434623846,51.71,77343.53,15.5,-0.01234,1e-05,2.14701]
[1776434628881,51.71,77353.38,15.5,-0.01226,1e-05,2.13526]
[1776434634137,51.72,77340.33,15.5,-0.01239,1e-05,2.1546]
[1776434639375,51.72,77339.62,15.5,-0.0124,1e-05,2.15549]
[1776434640098,51.72,77338.85,15.5,-0.0124,1e-05,2.15641]
[1776434640157,51.72,77377.67,15.5,-0.01205,1e-05,2.10375]
[1776434644152,51.72,77401.9,15.5,-0.01183,1e-05,2.07135]
[1776434647019,51.72,77358.97,15.5,-0.01222,1e-05,2.12883]
[1776434652057,51.72,77364.8,15.5,-0.01216,1e-05,2.12057]
[1776434657093,51.72,77368.95,15.5,-0.01212,1e-05,2.11468]
[1776434659108,51.71,77385.83,15.5,-0.01197,1e-05,2.09195]
[1776434664146,51.71,77396.73,15.5,-0.01187,1e-05,2.07731]
[1776434669181,51.71,77394.4,15.5,-0.01189,1e-05,2.08042]
[1776434674220,51.71,77392.71,15.5,-0.0119,1e-05,2.0811]
[1776434679256,51.71,77390.0,15.5,-0.01192,1e-05,2.0848]
[1776434684291,51.71,77388.7,15.5,-0.01193,1e-05,2.08656]
[1776434689326,51.71,77390.8,15.5,-0.01191,1e-05,2.08379]
[1776434693357,51.71,77370.32,15.5,-0.0121,1e-05,2.11117]
[1776434698392,51.71,77351.52,15.5,-0.01227,1e-05,2.13627]
[1776434703427,51.71,77351.59,15.5,-0.01226,1e-05,2.1357]
[1776434704743,51.71,77335.02,15.5,-0.01242,1e-05,2.15818]
[1776434706678,51.71,77304.96,15.5,-0.0127,1e-05,2.19932]
[1776434711901,51.66,77314.87,15.5,-0.01254,1e-05,2.17565]
[1776434717553,51.66,77333.48,15.5,-0.01236,1e-05,2.1493]
[1776434722596,51.65,77344.46,15.5,-0.01225,1e-05,2.13379]
[1776434727634,51.65,77349.07,15.5,-0.01221,1e-05,2.12714]
[1776434729643,51.65,77331.36,15.5,-0.01237,1e-05,2.15103]
[1776434734679,51.65,77317.63,15.5,-0.01248,1e-05,2.16749]
[1776434738707,51.65,77334.01,15.5,-0.01233,1e-05,2.14449]
[1776434743742,51.64,77334.85,15.5,-0.01232,1e-05,2.14286]
[1776434744749,51.64,77310.58,15.5,-0.01254,1e-05,2.17602]
[1776434749784,51.61,77310.07,15.5,-0.01251,1e-05,2.17098]
[1776434754819,51.59,77300.51,15.5,-0.01256,1e-05,2.17875]
[1776434756839,51.57,77284.01,15.5,-0.0127,1e-05,2.19831]
[1776434760867,51.53,77262.81,15.5,-0.01284,1e-05,2.21956]
[1776434765903,51.5,77254.23,15.5,-0.01287,1e-05,2.224]
[1776434770907,51.48,77269.22,15.5,-0.01271,1e-05,2.20017]
[1776434771409,51.47,77303.72,15.5,-0.01237,1e-05,2.15069]
[1776434776625,51.47,77318.28,15.5,-0.01224,1e-05,2.13045]
[1776434779782,51.47,77300.4,15.5,-0.0124,1e-05,2.15445]
[1776434785848,51.47,77284.21,15.5,-0.01255,1e-05,2.17621]
[1776434788082,51.45,77263.61,15.5,-0.01272,1e-05,2.2012]
[1776434793230,51.42,77251.49,15.5,-0.01278,1e-05,2.21045]
[1776434799163,51.4,77250.14,15.5,-0.01277,1e-05,2.20887]
[1776434804349,51.4,77264.92,15.5,-0.01263,1e-05,2.18738]
[1776434810464,51.38,77284.07,15.5,-0.01242,1e-05,2.15704]
[1776434816282,51.38,77278.42,15.5,-0.01247,1e-05,2.16403]
[1776434818296,51.38,77260.8,15.5,-0.01263,1e-05,2.18821]
[1776434821317,51.37,77242.69,15.5,-0.0128,1e-05,2.21302]
[1776434826355,51.34,77261.36,15.5,-0.01258,1e-05,2.17964]
[1776434830382,51.32,77282.57,15.5,-0.01235,1e-05,2.1468]
[1776434834918,51.32,77265.42,15.5,-0.01251,1e-05,2.16995]
[1776434836424,51.32,77247.35,15.5,-0.01268,1e-05,2.19498]
[1776434840452,51.32,77229.1,15.5,-0.01285,1e-05,2.21994]
[1776434845487,51.29,77240.14,15.5,-0.01271,1e-05,2.19949]
[1776434850525,51.29,77243.93,15.5,-0.01267,1e-05,2.19312]
[1776434855560,51.28,77236.91,15.5,-0.01272,1e-05,2.20045]
[1776434860597,51.28,77244.75,15.5,-0.01264,1e-05,2.18862]
[1776434861872,51.28,77244.75,15.5,-0.01264,1e-05,2.18862]
[1776434861974,51.28,77244.75,15.5,-0.01264,1e-05,2.18862]
[1776434861972,51.27,77261.54,15.5,-0.01247,1e-05,2.16366]
[1776434867235,51.27,77260.5,15.5,-0.01248,1e-05,2.16463]
[1776434872245,51.27,77275.1,15.5,-0.01234,1e-05,2.14409]
[1776434877723,51.27,77299.45,15.5,-0.01211,1e-05,2.11031]
[1776434882845,51.26,77298.81,15.5,-0.01212,1e-05,2.11108]
[1776434883768,51.26,77332.53,15.5,-0.01181,1e-05,2.0657]
[1776434888803,51.27,77341.26,15.5,-0.01173,1e-05,2.05445]
[1776434893855,51.27,77328.75,15.5,-0.01185,1e-05,2.07133]
[1776434894850,51.27,77370.5,15.5,-0.01148,1e-05,2.01629]
[1776434899994,51.27,77372.09,15.5,-0.01147,1e-05,2.01479]
[1776434901899,51.27,77353.74,15.5,-0.01163,1e-05,2.03929]
[1776434906935,51.28,77366.14,15.5,-0.01153,1e-05,2.02349]
[1776434911970,51.28,77356.5,15.5,-0.01161,1e-05,2.0353]
[1776434917007,51.28,77355.8,15.5,-0.01162,1e-05,2.03659]
[1776434919741,51.28,77367.72,15.5,-0.01151,1e-05,2.0213]
[1776434921801,51.28,77367.43,15.5,-0.01152,1e-05,2.02193]
[1776434921816,51.28,77367.43,15.5,-0.01152,1e-05,2.02193]
[1776434927076,51.29,77378.62,15.5,-0.01143,1e-05,2.00813]
[1776434928245,51.29,77376.81,15.5,-0.01144,1e-05,2.01063]
[1776434931151,51.29,77366.4,15.5,-0.01154,1e-05,2.02451]
[1776434935141,51.29,77340.16,15.5,-0.01177,1e-05,2.05967]
[1776434940357,51.29,77341.21,15.5,-0.01176,1e-05,2.05854]
[1776434946253,51.3,77338.03,15.5,-0.01179,1e-05,2.06311]
[1776434952264,51.3,77336.64,15.5,-0.01181,1e-05,2.0652]
[1776434954280,51.3,77311.67,15.5,-0.01203,1e-05,2.09875]
[1776434959316,51.3,77309.29,15.5,-0.01206,1e-05,2.10187]
[1776434964351,51.3,77307.16,15.5,-0.01207,1e-05,2.10466]
[1776434966365,51.3,77289.25,15.5,-0.01224,1e-05,2.12896]
[1776434971400,51.29,77284.13,15.5,-0.01227,1e-05,2.13401]
[1776434976435,51.29,77292.21,15.5,-0.0122,1e-05,2.12261]
[1776434980463,51.29,77274.1,15.5,-0.01236,1e-05,2.14718]
[1776434986062,51.29,77271.01,15.5,-0.01239,1e-05,2.15097]
[1776434986552,51.29,77268.45,15.5,-0.01241,1e-05,2.1544]
[1776434986553,51.29,77251.13,15.5,-0.01258,1e-05,2.17839]
[1776434987516,51.28,77226.47,15.5,-0.0128,1e-05,2.21151]
[1776434992773,51.25,77220.58,15.5,-0.01281,1e-05,2.21322]
[1776434998594,51.18,77208.57,15.5,-0.01283,1e-05,2.21543]
[1776435003630,51.13,77193.59,15.5,-0.01291,1e-05,2.22648]
[1776435008826,51.08,77186.95,15.5,-0.0129,1e-05,2.22521]
[1776435014130,51.08,77186.53,15.5,-0.0129,1e-05,2.22492]
[1776435019742,51.07,77185.35,15.5,-0.0129,1e-05,2.22504]
[1776435022763,51.07,77167.61,15.5,-0.01307,1e-05,2.24972]
[1776435024777,51.05,77187.37,15.5,-0.01286,1e-05,2.21863]
[1776435029812,51.05,77179.62,15.5,-0.01293,1e-05,2.22859]
[1776435034847,51.04,77176.11,15.5,-0.01294,1e-05,2.23069]
[1776435039882,51.04,77180.34,15.5,-0.01289,1e-05,2.22353]
[1776435044917,51.03,77177.2,15.5,-0.01292,1e-05,2.22695]
[1776435049951,51.03,77180.36,15.5,-0.01288,1e-05,2.22144]
[1776435054987,51.02,77191.56,15.5,-0.01276,1e-05,2.20468]
[1776435060024,51.02,77193.62,15.5,-0.01274,1e-05,2.201]
[1776435065065,51.02,77185.8,15.5,-0.01281,1e-05,2.21121]
[1776435070100,51.01,77192.19,15.5,-0.01274,1e-05,2.20133]
[1776435075136,51.0,77197.75,15.5,-0.01267,1e-05,2.19036]
[1776435078156,50.99,77226.2,15.5,-0.01239,1e-05,2.14935]
[1776435080170,50.99,77208.72,15.5,-0.01255,1e-05,2.17355]
[1776435084198,50.99,77192.15,15.5,-0.01271,1e-05,2.19641]
[1776435089233,50.97,77183.85,15.5,-0.01277,1e-05,2.20459]
[1776435094268,50.95,77173.99,15.5,-0.01282,1e-05,2.21242]
[1776435100484,50.93,77175.2,15.5,-0.01278,1e-05,2.2057]
[1776435101999,50.91,77165.53,15.5,-0.01285,1e-05,2.21637]
[1776435107362,50.91,77154.14,15.5,-0.01295,1e-05,2.23124]
[1776435111390,50.9,77172.02,15.5,-0.01277,1e-05,2.20506]
[1776435115418,50.89,77154.81,15.5,-0.01292,1e-05,2.22592]
[1776435120453,50.87,77150.88,15.5,-0.01293,1e-05,2.22726]
[1776435124481,50.85,77133.52,15.5,-0.01308,1e-05,2.2497]
[1776435129516,50.84,77145.08,15.5,-0.01294,1e-05,2.22992]
[1776435134551,50.8,77150.0,15.5,-0.01284,1e-05,2.21436]
[1776435139587,50.77,77132.96,15.5,-0.01296,1e-05,2.23246]
[1776435141601,50.77,77113.05,15.5,-0.01316,1e-05,2.2608]
[1776435145629,50.74,77093.18,15.5,-0.01332,1e-05,2.28378]
[1776435148042,50.73,77091.08,15.5,-0.01332,1e-05,2.28402]
[1776435153347,50.66,77078.39,15.5,-0.01334,1e-05,2.28616]
[1776435155700,50.61,77097.77,15.5,-0.01307,1e-05,2.24705]
[1776435157721,50.61,77119.0,15.5,-0.01286,1e-05,2.21604]
[1776435162730,50.6,77114.23,15.5,-0.0129,1e-05,2.22222]
[1776435164773,50.6,77087.94,15.5,-0.01316,1e-05,2.25969]
[1776435169808,50.58,77084.67,15.5,-0.01315,1e-05,2.25894]
[1776435174848,50.53,77078.92,15.5,-0.01314,1e-05,2.25717]
[1776435179885,50.51,77082.17,15.5,-0.01309,1e-05,2.24913]
[1776435184922,50.51,77083.63,15.5,-0.01307,1e-05,2.24594]
[1776435189957,50.5,77080.92,15.5,-0.01308,1e-05,2.24857]
[1776435195220,50.47,77078.38,15.5,-0.01306,1e-05,2.24541]
[1776435195999,50.47,77052.87,15.5,-0.01332,1e-05,2.28226]
[1776435199022,50.43,77078.58,15.5,-0.01301,1e-05,2.23696]
[1776435201042,50.43,77100.12,15.5,-0.01279,1e-05,2.20572]
[1776435202047,50.43,77117.16,15.5,-0.01262,1e-05,2.1811]
[1776435207082,50.43,77112.66,15.5,-0.01267,1e-05,2.18702]
[1776435212117,50.43,77109.74,15.5,-0.01268,1e-05,2.18905]
[1776435217152,50.42,77113.8,15.5,-0.01264,1e-05,2.18279]
[1776435222187,50.42,77099.92,15.5,-0.01277,1e-05,2.20203]
[1776435227222,50.42,77097.99,15.5,-0.01278,1e-05,2.20416]
[1776435230243,50.42,77122.93,15.5,-0.01254,1e-05,2.16831]
[1776435235425,50.41,77117.52,15.5,-0.01258,1e-05,2.17454]
[1776435237299,50.41,77083.04,15.5,-0.01292,1e-05,2.22357]
[1776435242335,50.4,77089.58,15.5,-0.01285,1e-05,2.21344]
[1776435245357,50.4,77108.15,15.5,-0.01266,1e-05,2.18512]
[1776435250394,50.39,77116.0,15.5,-0.01258,1e-05,2.17351]
[1776435255429,50.39,77127.34,15.5,-0.01246,1e-05,2.15716]
[1776435258451,50.39,77144.23,15.5,-0.0123,1e-05,2.13334]
[1776435263487,50.39,77141.86,15.5,-0.01232,1e-05,2.1366]
[1776435266903,50.39,77105.12,15.5,-0.01268,1e-05,2.18842]
[1776435272551,50.39,77103.56,15.5,-0.01268,1e-05,2.1883]
[1776435277675,50.39,77097.47,15.5,-0.01274,1e-05,2.19657]
[1776435283631,50.38,77097.34,15.5,-0.01273,1e-05,2.19587]
[1776435288671,50.38,77119.32,15.5,-0.01251,1e-05,2.1641]
[1776435293705,50.38,77129.13,15.5,-0.01242,1e-05,2.15001]
[1776435298740,50.38,77127.55,15.5,-0.01243,1e-05,2.15205]
[1776435303777,50.38,77129.85,15.5,-0.01241,1e-05,2.14863]
[1776435308815,50.38,77132.21,15.5,-0.01239,1e-05,2.14516]
[1776435313850,50.37,77140.34,15.5,-0.01231,1e-05,2.13338]
[1776435318885,50.37,77143.97,15.5,-0.01227,1e-05,2.12817]
[1776435323920,50.37,77156.37,15.5,-0.01215,1e-05,2.11101]
[1776435326150,50.37,77175.5,15.5,-0.01198,1e-05,2.08469]
[1776435329467,50.38,77204.37,15.5,-0.01171,1e-05,2.04571]
[1776435329966,50.38,77226.68,15.5,-0.01151,1e-05,2.01578]
[1776435333995,50.38,77204.26,15.5,-0.01171,1e-05,2.04497]
[1776435339032,50.38,77206.63,15.5,-0.01169,1e-05,2.04242]
[1776435344069,50.39,77220.97,15.5,-0.01157,1e-05,2.02386]
[1776435349103,50.39,77215.53,15.5,-0.01162,1e-05,2.03214]
[1776435352126,50.39,77240.32,15.5,-0.0114,1e-05,1.99939]
[1776435357162,50.4,77237.7,15.5,-0.01143,1e-05,2.00407]
[1776435362410,50.4,77244.83,15.5,-0.01138,1e-05,1.9954]
[1776435368239,50.41,77246.95,15.5,-0.01137,1e-05,1.99406]
[1776435372272,50.41,77227.31,15.5,-0.01155,1e-05,2.0209]
[1776435376498,50.42,77203.56,15.5,-0.01177,1e-05,2.05342]
[1776435380523,50.42,77223.51,15.5,-0.01159,1e-05,2.02702]
[1776435384328,50.42,77232.45,15.5,-0.01151,1e-05,2.01555]
[1776435393420,50.43,77237.63,15.5,-0.01147,1e-05,2.00873]
[1776435396393,50.43,77245.25,15.5,-0.0114,1e-05,1.99903]
[1776435401477,50.44,77240.65,15.5,-0.01145,1e-05,2.00633]
[1776435406512,50.44,77247.8,15.5,-0.01139,1e-05,1.9978]
[1776435411547,50.45,77256.17,15.5,-0.01133,1e-05,1.9878]
[1776435416588,50.45,77244.72,15.5,-0.01143,1e-05,2.00392]
[1776435421641,50.46,77254.77,15.5,-0.01136,1e-05,1.9935]
[1776435426670,50.47,77258.56,15.5,-0.01134,1e-05,1.98947]
[1776435432050,50.47,77259.33,15.5,-0.01133,1e-05,1.98908]
[1776435437571,50.48,77257.6,15.5,-0.01136,1e-05,1.99251]
[1776435443169,50.48,77252.63,15.5,-0.01141,1e-05,2.00022]
[1776435444810,50.49,77220.46,15.5,-0.0117,1e-05,2.04363]
[1776435449847,50.49,77190.56,15.5,-0.01198,1e-05,2.08465]
[1776435453875,50.49,77212.89,15.5,-0.01176,1e-05,2.05289]
[1776435458915,50.5,77217.02,15.5,-0.01173,1e-05,2.04849]
[1776435463950,50.5,77234.12,15.5,-0.01159,1e-05,2.02692]
[1776435467977,50.51,77251.07,15.5,-0.01144,1e-05,2.00496]
[1776435472008,50.51,77233.94,15.5,-0.0116,1e-05,2.0284]
[1776435476064,50.51,77202.4,15.5,-0.01189,1e-05,2.07143]
[1776435479062,50.51,77224.63,15.5,-0.01169,1e-05,2.04161]
[1776435484097,50.51,77226.06,15.5,-0.01168,1e-05,2.04028]
[1776435489131,50.52,77219.78,15.5,-0.01174,1e-05,2.04931]
[1776435493160,50.52,77236.92,15.5,-0.01159,1e-05,2.02673]
[1776435498196,50.52,77237.97,15.5,-0.01158,1e-05,2.02605]
[1776435503238,50.53,77262.17,15.5,-0.01137,1e-05,1.99469]
[1776435508331,50.54,77267.24,15.5,-0.01135,1e-05,1.99068]
[1776435508852,50.54,77267.24,15.5,-0.01135,1e-05,1.99068]
[1776435509623,50.54,77271.87,15.5,-0.01131,1e-05,1.9848]
[1776435509665,50.54,77271.87,15.5,-0.01131,1e-05,1.9848]
[1776435509698,50.54,77308.71,15.5,-0.01099,1e-05,1.93714]
[1776435511750,50.55,77331.26,15.5,-0.01079,1e-05,1.90744]
[1776435513324,50.55,77308.01,15.5,-0.01099,1e-05,1.93783]
[1776435516345,50.55,77287.55,15.5,-0.01118,1e-05,1.9651]
[1776435516943,50.55,77287.55,15.5,-0.01118,1e-05,1.9651]
[1776435517692,50.55,77287.55,15.5,-0.01118,1e-05,1.9651]
[1776435518361,50.56,77270.41,15.5,-0.01133,1e-05,1.98798]
[1776435520626,50.56,77266.43,15.5,-0.01137,1e-05,1.99342]
[1776435525759,50.56,77264.46,15.5,-0.01139,1e-05,1.99697]
[1776435531457,50.57,77267.51,15.5,-0.01137,1e-05,1.99426]
[1776435536492,50.57,77266.13,15.5,-0.01139,1e-05,1.99689]
[1776435541527,50.58,77269.3,15.5,-0.01137,1e-05,1.99358]
[1776435546562,50.58,77244.79,15.5,-0.01159,1e-05,2.0269]
[1776435550590,50.58,77224.51,15.5,-0.01177,1e-05,2.05457]
[1776435555625,50.58,77220.41,15.5,-0.01181,1e-05,2.06047]
[1776435559249,50.59,77214.88,15.5,-0.01187,1e-05,2.06816]
[1776435559685,50.59,77196.75,15.5,-0.01203,1e-05,2.09294]
[1776435564695,50.59,77204.93,15.5,-0.01196,1e-05,2.08185]
[1776435566712,50.59,77227.35,15.5,-0.01175,1e-05,2.05152]
[1776435571747,50.59,77235.57,15.5,-0.01167,1e-05,2.03939]
[1776435576782,50.59,77223.78,15.5,-0.01179,1e-05,2.05585]
[1776435578796,50.59,77242.2,15.5,-0.01162,1e-05,2.03132]
[1776435583831,50.6,77252.45,15.5,-0.01153,1e-05,2.01839]
[1776435588866,50.6,77257.77,15.5,-0.01149,1e-05,2.01209]
[1776435590882,50.6,77275.79,15.5,-0.01133,1e-05,1.98864]
[1776435593056,50.6,77284.22,15.5,-0.01126,1e-05,1.9778]
[1776435596929,50.61,77310.99,15.5,-0.01104,1e-05,1.94415]
[1776435602971,50.62,77325.47,15.5,-0.01092,1e-05,1.92733]
[1776435608012,50.63,77329.92,15.5,-0.0109,1e-05,1.92319]
[1776435613043,50.63,77327.96,15.5,-0.01092,1e-05,1.92726]
[1776435618078,50.64,77323.03,15.5,-0.01098,1e-05,1.93507]
[1776435621989,50.64,77323.27,15.5,-0.01098,1e-05,1.93506]
[1776435622317,50.65,77321.16,15.5,-0.011,1e-05,1.93834]
[1776435622589,50.65,77321.16,15.5,-0.011,1e-05,1.93834]
[1776435623053,50.65,77321.16,15.5,-0.011,1e-05,1.93834]
[1776435622748,50.65,77286.92,15.5,-0.01129,1e-05,1.98273]
[1776435623563,50.65,77286.92,15.5,-0.01129,1e-05,1.98273]
[1776435623575,50.65,77263.02,15.5,-0.01151,1e-05,2.0145]
[1776435624456,50.65,77263.02,15.5,-0.01151,1e-05,2.0145]
[1776435625220,50.65,77254.49,15.5,-0.01159,1e-05,2.02642]
[1776435625297,50.65,77280.64,15.5,-0.01135,1e-05,1.99196]
[1776435626476,50.65,77304.55,15.5,-0.01115,1e-05,1.96096]
[1776435631934,50.66,77291.56,15.5,-0.01126,1e-05,1.97754]
[1776435636946,50.66,77306.55,15.5,-0.01114,1e-05,1.95892]
[1776435642263,50.67,77311.88,15.5,-0.0111,1e-05,1.95361]
[1776435647318,50.68,77299.64,15.5,-0.01121,1e-05,1.97075]
[1776435651351,50.68,77316.87,15.5,-0.01107,1e-05,1.94936]
[1776435654385,50.68,77338.81,15.5,-0.01089,1e-05,1.92201]
[1776435659420,50.69,77346.77,15.5,-0.01083,1e-05,1.91347]
[1776435664455,50.7,77340.56,15.5,-0.0109,1e-05,1.92295]
[1776435666469,50.7,77320.47,15.5,-0.01107,1e-05,1.94931]
[1776435668503,50.71,77303.53,15.5,-0.01122,1e-05,1.97181]
[1776435673546,50.71,77305.24,15.5,-0.01121,1e-05,1.97097]
[1776435678573,50.72,77313.45,15.5,-0.01115,1e-05,1.96139]
[1776435683619,50.72,77316.37,15.5,-0.01113,1e-05,1.95875]
[1776435684619,50.73,77332.87,15.5,-0.01099,1e-05,1.93774]
[1776435689654,50.73,77344.93,15.5,-0.0109,1e-05,1.92369]
[1776435694690,50.74,77352.56,15.5,-0.01084,1e-05,1.91398]
[1776435699724,50.75,77354.45,15.5,-0.01083,1e-05,1.91317]
[1776435702736,50.75,77357.58,15.5,-0.01081,1e-05,1.90984]
[1776435707779,50.76,77367.03,15.5,-0.01074,1e-05,1.89993]
[1776435712815,50.77,77368.31,15.5,-0.01074,1e-05,1.90002]
[1776435718019,50.78,77374.75,15.5,-0.0107,1e-05,1.89328]
[1776435717856,50.78,77410.33,15.5,-0.01041,1e-05,1.84901]
[1776435718582,50.78,77410.33,15.5,-0.01041,1e-05,1.84901]
[1776435718900,50.78,77443.91,15.5,-0.01014,1e-05,1.80877]
[1776435719388,50.78,77443.91,15.5,-0.01014,1e-05,1.80877]
[1776435721889,50.79,77415.2,15.5,-0.01038,1e-05,1.84523]
[1776435724909,50.8,77431.56,15.5,-0.01026,1e-05,1.82649]
[1776435729945,50.81,77445.12,15.5,-0.01016,1e-05,1.81226]
[1776435734982,50.87,77466.59,15.5,-0.01006,1e-05,1.79715]
[1776435738009,50.87,77491.95,15.5,-0.00988,1e-05,1.76843]
[1776435739011,50.88,77511.59,15.5,-0.00973,1e-05,1.74582]
[1776435739736,50.88,77511.59,15.5,-0.00973,1e-05,1.74582]
[1776435745055,50.93,77518.81,15.5,-0.00973,1e-05,1.74628]
[1776435750090,50.97,77519.27,15.5,-0.00978,1e-05,1.75386]
[1776435755125,51.04,77513.82,15.5,-0.0099,1e-05,1.7717]
[1776435758151,51.12,77490.09,15.5,-0.01018,1e-05,1.81569]
[1776435763186,51.24,77510.87,15.5,-0.01016,1e-05,1.81315]
[1776435768224,51.3,77518.67,15.5,-0.01017,1e-05,1.81453]
[1776435773258,51.42,77515.96,15.5,-0.01033,1e-05,1.83978]
[1776435775994,51.44,77516.07,15.5,-0.01036,1e-05,1.84377]
[1776435776559,51.46,77491.51,15.5,-0.01058,1e-05,1.87821]
[1776435778304,51.5,77470.75,15.5,-0.0108,1e-05,1.91051]
[1776435781523,51.5,77466.95,15.5,-0.01083,1e-05,1.91582]
[1776435787373,51.51,77466.52,15.5,-0.01085,1e-05,1.91821]
[1776435792413,51.52,77457.89,15.5,-0.01093,1e-05,1.9303]
[1776435796082,51.52,77428.95,15.5,-0.01118,1e-05,1.9678]
[1776435799515,51.53,77434.53,15.5,-0.01113,1e-05,1.96128]
[1776435805509,51.53,77425.11,15.5,-0.01122,1e-05,1.97432]
[1776435807528,51.53,77447.11,15.5,-0.01103,1e-05,1.94647]
[1776435812565,51.54,77444.96,15.5,-0.01105,1e-05,1.94895]
[1776435817601,51.54,77464.39,15.5,-0.0109,1e-05,1.92551]
[1776435822635,51.55,77463.4,15.5,-0.01091,1e-05,1.92804]
[1776435827670,51.56,77476.15,15.5,-0.01082,1e-05,1.91332]
[1776435831697,51.56,77496.79,15.5,-0.01065,1e-05,1.88885]
[1776435836009,51.57,77503.5,15.5,-0.01061,1e-05,1.88152]
[1776435836709,51.57,77505.75,15.5,-0.01059,1e-05,1.87908]
[1776435836796,51.57,77563.47,15.5,-0.01013,1e-05,1.8093]
[1776435837752,51.57,77563.47,15.5,-0.01013,1e-05,1.8093]
[1776435838107,51.57,77654.14,15.5,-0.00945,1e-05,1.70433]
[1776435838690,51.57,77654.14,15.5,-0.00945,1e-05,1.70433]
[1776435839157,51.57,77654.14,15.5,-0.00945,1e-05,1.70433]
[1776435839755,51.63,77669.79,15.5,-0.0094,1e-05,1.69688]
[1776435840423,51.63,77677.04,15.5,-0.00935,1e-05,1.68873]
[1776435840539,51.63,77677.04,15.5,-0.00935,1e-05,1.68873]
[1776435840928,51.63,77699.44,15.5,-0.00919,1e-05,1.66374]
[1776435842839,51.66,77663.48,15.5,-0.00948,1e-05,1.71023]
[1776435843957,51.73,77646.1,15.5,-0.00969,1e-05,1.7425]
[1776435847140,51.74,77617.58,15.5,-0.00992,1e-05,1.77714]
[1776435849159,51.75,77586.37,15.5,-0.01016,1e-05,1.81484]
[1776435851988,51.75,77576.45,15.5,-0.01025,1e-05,1.82748]
[1776435857759,51.76,77587.29,15.5,-0.01018,1e-05,1.81693]
[1776435861148,51.77,77565.77,15.5,-0.01036,1e-05,1.84434]
[1776435867010,51.78,77552.21,15.5,-0.01048,1e-05,1.86287]
[1776435867601,51.78,77552.21,15.5,-0.01048,1e-05,1.86287]
[1776435872786,51.79,77551.92,15.5,-0.01048,1e-05,1.86342]
[1776435874059,51.8,77575.84,15.5,-0.0103,1e-05,1.83522]
[1776435875307,51.8,77575.84,15.5,-0.0103,1e-05,1.83522]
[1776435875225,51.8,77603.16,15.5,-0.01009,1e-05,1.80306]
[1776435880460,51.81,77595.15,15.5,-0.01016,1e-05,1.81467]
[1776435885579,51.82,77586.57,15.5,-0.01024,1e-05,1.82698]
[1776435890180,51.83,77608.27,15.5,-0.01009,1e-05,1.80322]
[1776435891203,51.83,77608.27,15.5,-0.01009,1e-05,1.80322]
[1776435894208,51.84,77629.61,15.5,-0.00994,1e-05,1.78039]
[1776435895541,51.85,77635.99,15.5,-0.00989,1e-05,1.77343]
[1776435896238,51.85,77619.03,15.5,-0.01002,1e-05,1.79375]
[1776435901260,51.86,77610.34,15.5,-0.0101,1e-05,1.80574]
[1776435907181,51.87,77601.59,15.5,-0.01018,1e-05,1.81822]
[1776435916715,51.89,77618.2,15.5,-0.01008,1e-05,1.8028]
[1776435922421,51.91,77617.57,15.5,-0.01011,1e-05,1.8066]
[1776435928011,51.92,77615.94,15.5,-0.01013,1e-05,1.81025]
[1776435928552,51.92,77615.45,15.5,-0.01014,1e-05,1.81125]
[1776435931259,51.93,77634.54,15.5,-0.01,1e-05,1.78948]
[1776435931677,51.94,77659.61,15.5,-0.00981,1e-05,1.7612]
[1776435933498,51.95,77642.19,15.5,-0.00995,1e-05,1.78324]
[1776435938532,51.97,77639.24,15.5,-0.01,1e-05,1.79017]
[1776435938975,51.97,77639.24,15.5,-0.01,1e-05,1.79017]
[1776435944348,51.98,77640.38,15.5,-0.01001,1e-05,1.792]
[1776435946551,51.99,77658.87,15.5,-0.00988,1e-05,1.77135]
[1776435952631,52.01,77662.42,15.5,-0.00987,1e-05,1.77056]
[1776435957666,52.02,77661.55,15.5,-0.00989,1e-05,1.77391]
[1776435962702,52.03,77654.95,15.5,-0.00996,1e-05,1.78385]
[1776435967736,52.04,77656.68,15.5,-0.00996,1e-05,1.78405]
[1776435970215,52.05,77656.5,15.5,-0.00996,1e-05,1.7847]
[1776435970389,52.05,77656.5,15.5,-0.00996,1e-05,1.7847]
[1776435970772,52.05,77698.0,15.5,-0.00966,1e-05,1.73777]
[1776435974020,52.06,77741.8,15.5,-0.00935,1e-05,1.69002]
[1776435977822,52.07,77723.88,15.5,-0.00949,1e-05,1.7125]
[1776435982857,52.09,77723.88,15.5,-0.00951,1e-05,1.71522]
[1776435987892,52.21,77712.39,15.5,-0.00973,1e-05,1.74969]
[1776435989009,52.21,77683.42,15.5,-0.00995,1e-05,1.78353]
[1776435989907,52.21,77661.14,15.5,-0.01012,1e-05,1.80998]
[1776435994935,52.22,77660.49,15.5,-0.01013,1e-05,1.81047]
[1776435995901,52.22,77660.49,15.5,-0.01013,1e-05,1.81047]
[1776435996250,52.22,77709.58,15.5,-0.00976,1e-05,1.75394]
[1776436001007,52.24,77731.95,15.5,-0.00961,1e-05,1.73098]
[1776436006042,52.25,77735.62,15.5,-0.0096,1e-05,1.72945]
[1776436007361,52.25,77719.0,15.5,-0.00973,1e-05,1.74885]
[1776436013265,52.39,77726.69,15.5,-0.00982,1e-05,1.7637]
[1776436019137,52.56,77729.27,15.5,-0.01,1e-05,1.79163]
[1776436024174,52.61,77723.37,15.5,-0.0101,1e-05,1.80772]
[1776436029209,52.65,77718.44,15.5,-0.01019,1e-05,1.82187]
[1776436034247,52.7,77728.5,15.5,-0.01017,1e-05,1.81816]
[1776436039282,52.78,77735.92,15.5,-0.0102,1e-05,1.82377]
[1776436044318,52.87,77727.84,15.5,-0.01037,1e-05,1.84961]
[1776436049356,52.94,77718.5,15.5,-0.01053,1e-05,1.8739]
[1776436054392,52.96,77729.57,15.5,-0.01046,1e-05,1.86277]
[1776436059426,53.02,77737.35,15.5,-0.01046,1e-05,1.86432]
[1776436064462,53.02,77752.27,15.5,-0.01036,1e-05,1.84807]
[1776436069497,53.03,77762.7,15.5,-0.01029,1e-05,1.83736]
[1776436072519,53.07,77782.65,15.5,-0.01018,1e-05,1.82079]
[1776436077554,53.16,77772.87,15.5,-0.01036,1e-05,1.84832]
[1776436082591,53.16,77758.15,15.5,-0.01048,1e-05,1.86706]
[1776436086618,53.19,77737.59,15.5,-0.01067,1e-05,1.89647]
[1776436091653,53.2,77738.22,15.5,-0.01067,1e-05,1.89676]
[1776436096692,53.2,77739.38,15.5,-0.01067,1e-05,1.89638]
[1776436101728,53.21,77742.15,15.5,-0.01066,1e-05,1.8941]
[1776436104750,53.21,77722.57,15.5,-0.01081,1e-05,1.91822]
[1776436105756,53.21,77704.57,15.5,-0.01096,1e-05,1.94023]
[1776436110791,53.22,77699.32,15.5,-0.01101,1e-05,1.94728]
[1776436114435,53.22,77673.68,15.5,-0.01121,1e-05,1.97773]
[1776436119856,53.22,77662.16,15.5,-0.01131,1e-05,1.99227]
[1776436121872,53.22,77643.55,15.5,-0.01146,1e-05,2.01561]
[1776436127458,53.22,77629.07,15.5,-0.01159,1e-05,2.03383]
[1776436132950,53.22,77620.44,15.5,-0.01166,1e-05,2.0444]
[1776436135971,53.22,77603.7,15.5,-0.0118,1e-05,2.06561]
[1776436141006,53.21,77606.72,15.5,-0.01177,1e-05,2.06124]
[1776436146041,53.21,77604.26,15.5,-0.01179,1e-05,2.06397]
[1776436149066,53.21,77570.5,15.5,-0.01207,1e-05,2.10634]
[1776436154556,53.17,77567.76,15.5,-0.01205,1e-05,2.10343]
[1776436158048,53.14,77571.72,15.5,-0.01198,1e-05,2.09232]
[1776436159062,53.14,77559.67,15.5,-0.01208,1e-05,2.10671]
[1776436164474,53.13,77545.28,15.5,-0.01219,1e-05,2.12365]
[1776436164517,53.13,77526.5,15.5,-0.01236,1e-05,2.14828]
[1776436164955,53.13,77526.5,15.5,-0.01236,1e-05,2.14828]
[1776436169955,53.12,77520.58,15.5,-0.01241,1e-05,2.15535]
[1776436175274,53.11,77508.06,15.5,-0.0125,1e-05,2.16907]
[1776436180327,53.11,77490.79,15.5,-0.01265,1e-05,2.19121]
[1776436185792,53.1,77478.3,15.5,-0.01276,1e-05,2.20656]
[1776436191490,53.09,77475.29,15.5,-0.01277,1e-05,2.209]
[1776436197022,53.08,77485.24,15.5,-0.01267,1e-05,2.19362]
[1776436202478,53.07,77511.93,15.5,-0.01241,1e-05,2.1559]
[1776436207515,53.07,77524.31,15.5,-0.0123,1e-05,2.13847]
[1776436212551,53.07,77534.57,15.5,-0.0122,1e-05,2.124]
[1776436217586,53.06,77550.48,15.5,-0.01205,1e-05,2.10239]
[1776436220151,53.06,77546.98,15.5,-0.01208,1e-05,2.10671]
[1776436225643,53.06,77557.78,15.5,-0.01198,1e-05,2.0918]
[1776436230678,53.05,77561.05,15.5,-0.01195,1e-05,2.08704]
[1776436235713,53.05,77566.58,15.5,-0.01189,1e-05,2.07776]
[1776436240748,53.05,77565.15,15.5,-0.0119,1e-05,2.07921]
[1776436245783,53.05,77563.65,15.5,-0.01191,1e-05,2.08071]
[1776436250818,53.04,77566.09,15.5,-0.01188,1e-05,2.07708]
[1776436255854,53.04,77567.53,15.5,-0.01187,1e-05,2.07478]
[1776436260958,53.04,77574.71,15.5,-0.0118,1e-05,2.06518]
[1776436263795,53.04,77598.99,15.5,-0.01159,1e-05,2.034]
[1776436264920,53.04,77631.12,15.5,-0.01132,1e-05,1.9935]
[1776436269955,53.04,77644.47,15.5,-0.01122,1e-05,1.9772]
[1776436274990,53.04,77668.28,15.5,-0.01102,1e-05,1.94829]
[1776436280806,53.05,77675.56,15.5,-0.01097,1e-05,1.93996]
[1776436280920,53.05,77675.56,15.5,-0.01097,1e-05,1.93996]
[1776436281928,53.05,77674.46,15.5,-0.01098,1e-05,1.94159]
[1776436282058,53.05,77691.05,15.5,-0.01085,1e-05,1.92195]
[1776436287091,53.06,77675.7,15.5,-0.01098,1e-05,1.9415]
[1776436290432,53.06,77670.72,15.5,-0.01102,1e-05,1.94789]
[1776436292125,53.06,77650.22,15.5,-0.01119,1e-05,1.97246]
[1776436297162,53.08,77650.84,15.5,-0.0112,1e-05,1.97431]
[1776436300681,53.08,77651.89,15.5,-0.0112,1e-05,1.97406]
[1776436302763,53.09,77627.15,15.5,-0.01141,1e-05,2.00605]
[1776436308189,53.09,77623.06,15.5,-0.01144,1e-05,2.01129]
[1776436313276,53.09,77650.22,15.5,-0.01122,1e-05,1.97752]
[1776436315637,53.09,77667.57,15.5,-0.01108,1e-05,1.95623]
[1776436319324,53.09,77650.28,15.5,-0.01122,1e-05,1.97801]
[1776436325366,53.09,77652.2,15.5,-0.01121,1e-05,1.97607]
[1776436328102,53.09,77652.97,15.5,-0.0112,1e-05,1.97526]
[1776436333422,53.1,77666.77,15.5,-0.01109,1e-05,1.95869]
[1776436338458,53.1,77680.56,15.5,-0.01098,1e-05,1.94236]
[1776436343496,53.1,77693.3,15.5,-0.01089,1e-05,1.92755]
[1776436348536,53.11,77683.66,15.5,-0.01097,1e-05,1.94009]
[1776436353572,53.11,77666.87,15.5,-0.0111,1e-05,1.95989]
[1776436358607,53.12,77657.47,15.5,-0.01118,1e-05,1.97205]
[1776436363642,53.12,77657.06,15.5,-0.01119,1e-05,1.97309]
[1776436368677,53.12,77654.81,15.5,-0.01121,1e-05,1.9762]
[1776436372705,53.12,77674.32,15.5,-0.01105,1e-05,1.95254]
[1776436377740,53.13,77675.83,15.5,-0.01104,1e-05,1.95128]
[1776436382775,53.13,77674.18,15.5,-0.01106,1e-05,1.95389]
[1776436387810,53.13,77664.59,15.5,-0.01114,1e-05,1.96627]
[1776436389824,53.13,77639.74,15.5,-0.01135,1e-05,1.99733]
[1776436394860,53.14,77653.63,15.5,-0.01124,1e-05,1.98058]
[1776436395567,53.14,77653.63,15.5,-0.01124,1e-05,1.98058]
[1776436395867,53.14,77681.53,15.5,-0.01101,1e-05,1.94618]
[1776436396037,53.14,77681.53,15.5,-0.01101,1e-05,1.94618]
[1776436401236,53.14,77679.59,15.5,-0.01103,1e-05,1.94923]
[1776436402378,53.14,77679.48,15.5,-0.01103,1e-05,1.94949]
[1776436407733,53.14,77678.55,15.5,-0.01104,1e-05,1.95121]
[1776436413998,53.15,77666.07,15.5,-0.01114,1e-05,1.96577]
[1776436419149,53.15,77674.19,15.5,-0.01108,1e-05,1.95614]
[1776436420447,53.15,77718.87,15.5,-0.01072,1e-05,1.9021]
[1776436421183,53.15,77718.87,15.5,-0.01072,1e-05,1.9021]
[1776436426494,53.16,77734.61,15.5,-0.0106,1e-05,1.88442]
[1776436432133,53.17,77750.52,15.5,-0.01049,1e-05,1.86733]
[1776436437169,53.17,77754.46,15.5,-0.01047,1e-05,1.86404]
[1776436442204,53.18,77734.37,15.5,-0.01063,1e-05,1.88921]
[1776436447239,53.19,77730.23,15.5,-0.01067,1e-05,1.89531]
[1776436452275,53.19,77726.98,15.5,-0.01071,1e-05,1.90027]
[1776436455297,53.2,77754.6,15.5,-0.01049,1e-05,1.86806]
[1776436460335,53.2,77759.58,15.5,-0.01046,1e-05,1.86352]
[1776436466014,53.21,77771.28,15.5,-0.01038,1e-05,1.85087]
[1776436473359,53.22,77785.72,15.5,-0.01028,1e-05,1.83496]
[1776436479969,53.25,77790.0,15.5,-0.01028,1e-05,1.83472]
[1776436480477,53.25,77811.55,15.5,-0.01012,1e-05,1.81042]
[1776436485512,53.26,77812.38,15.5,-0.01012,1e-05,1.81131]
[1776436490547,53.31,77804.9,15.5,-0.01023,1e-05,1.82802]
[1776436491849,53.31,77804.9,15.5,-0.01023,1e-05,1.82802]
[1776436496917,53.35,77797.01,15.5,-0.01034,1e-05,1.84437]
[1776436498718,53.35,77798.16,15.5,-0.01033,1e-05,1.84363]
[1776436504663,53.36,77808.08,15.5,-0.01027,1e-05,1.83434]
[1776436505810,53.38,77772.72,15.5,-0.01056,1e-05,1.87901]
[1776436509033,53.41,77762.37,15.5,-0.01068,1e-05,1.89678]
[1776436511712,53.44,77737.05,15.5,-0.01091,1e-05,1.93177]
[1776436516747,53.45,77742.98,15.5,-0.01088,1e-05,1.92661]
[1776436521782,53.46,77727.64,15.5,-0.01101,1e-05,1.94714]
[1776436526820,53.46,77728.48,15.5,-0.01102,1e-05,1.94772]
[1776436529299,53.47,77737.11,15.5,-0.01095,1e-05,1.93744]
[1776436534879,53.47,77748.85,15.5,-0.01085,1e-05,1.92269]
[1776436536892,53.47,77731.3,15.5,-0.01099,1e-05,1.94422]
[1776436541927,53.48,77749.49,15.5,-0.01085,1e-05,1.92294]
[1776436546962,53.48,77745.08,15.5,-0.01089,1e-05,1.92907]
[1776436551998,53.49,77733.63,15.5,-0.01099,1e-05,1.94372]
[1776436557035,53.49,77735.97,15.5,-0.01098,1e-05,1.94157]
[1776436561063,53.49,77717.7,15.5,-0.01113,1e-05,1.96436]
[1776436566098,53.49,77714.6,15.5,-0.01116,1e-05,1.96863]
[1776436568112,53.5,77736.26,15.5,-0.01098,1e-05,1.94239]
[1776436570126,53.5,77765.33,15.5,-0.01075,1e-05,1.90767]
[1776436575163,53.5,77781.02,15.5,-0.01064,1e-05,1.89004]
[1776436579319,53.5,77784.7,15.5,-0.01061,1e-05,1.88612]
[1776436579905,53.51,77789.41,15.5,-0.01057,1e-05,1.88078]
[1776436585147,53.51,77796.44,15.5,-0.01053,1e-05,1.87372]
[1776436588255,53.52,77815.11,15.5,-0.01039,1e-05,1.85311]
[1776436593290,53.53,77815.79,15.5,-0.01039,1e-05,1.85225]
[1776436598325,53.54,77822.92,15.5,-0.01034,1e-05,1.84533]
[1776436602330,53.54,77821.82,15.5,-0.01036,1e-05,1.84748]
[1776436602331,53.54,77821.82,15.5,-0.01036,1e-05,1.84748]
[1776436602353,53.54,77821.49,15.5,-0.01036,1e-05,1.84815]
[1776436604698,53.54,77821.34,15.5,-0.01036,1e-05,1.84851]
[1776436610413,53.55,77822.23,15.5,-0.01036,1e-05,1.84875]
[1776436615448,53.55,77829.95,15.5,-0.01031,1e-05,1.84069]
[1776436620493,53.56,77839.25,15.5,-0.01025,1e-05,1.83088]
[1776436623582,53.56,77849.72,15.5,-0.01017,1e-05,1.81925]
[1776436623583,53.56,77849.72,15.5,-0.01017,1e-05,1.81925]
[1776436624269,53.56,77849.16,15.5,-0.01018,1e-05,1.82012]
[1776436626211,53.56,77849.97,15.5,-0.01017,1e-05,1.81942]
[1776436628556,53.57,77832.59,15.5,-0.01031,1e-05,1.8401]
[1776436630760,53.57,77832.79,15.5,-0.01031,1e-05,1.84025]
[1776436631939,53.57,77839.82,15.5,-0.01026,1e-05,1.8323]
[1776436633637,53.57,77859.08,15.5,-0.01011,1e-05,1.8106]
[1776436634559,53.58,77864.85,15.5,-0.01007,1e-05,1.80425]
[1776436638388,53.58,77883.8,15.5,-0.00994,1e-05,1.78378]
[1776436643663,53.59,77892.02,15.5,-0.00989,1e-05,1.77629]
[1776436648698,53.6,77889.6,15.5,-0.00992,1e-05,1.78046]
[1776436653735,53.61,77884.69,15.5,-0.00995,1e-05,1.78596]
[1776436655749,53.64,77865.98,15.5,-0.01013,1e-05,1.81244]
[1776436660784,53.69,77856.64,15.5,-0.01026,1e-05,1.83314]
[1776436664000,53.71,77847.72,15.5,-0.01035,1e-05,1.84698]
[1776436667833,53.72,77825.12,15.5,-0.01054,1e-05,1.87551]
[1776436672868,53.73,77840.35,15.5,-0.01042,1e-05,1.85828]
[1776436677903,53.73,77844.22,15.5,-0.0104,1e-05,1.85448]
[1776436678736,53.73,77844.22,15.5,-0.0104,1e-05,1.85448]
[1776436683945,53.74,77873.41,15.5,-0.01018,1e-05,1.82173]
[1776436684503,53.74,77873.41,15.5,-0.01018,1e-05,1.82173]
[1776436686961,53.74,77879.8,15.5,-0.01014,1e-05,1.81481]
[1776436688320,53.74,77880.51,15.5,-0.01014,1e-05,1.81442]
[1776436694017,53.75,77880.07,15.5,-0.01015,1e-05,1.81623]
[1776436696032,53.75,77862.11,15.5,-0.01029,1e-05,1.83725]
[1776436697501,53.75,77860.55,15.5,-0.0103,1e-05,1.83926]
[1776436697905,53.75,77860.55,15.5,-0.0103,1e-05,1.83926]
[1776436704085,53.76,77865.25,15.5,-0.01027,1e-05,1.83504]
[1776436707132,53.76,77883.63,15.5,-0.01014,1e-05,1.81464]
[1776436712169,53.77,77897.07,15.5,-0.01004,1e-05,1.79903]
[1776436717204,53.77,77896.04,15.5,-0.01005,1e-05,1.80137]
[1776436722244,53.78,77912.51,15.5,-0.00994,1e-05,1.78398]
[1776436727279,53.8,77879.93,15.5,-0.0102,1e-05,1.82417]
[1776436729293,53.8,77898.56,15.5,-0.01006,1e-05,1.8033]
[1776436733474,53.81,77889.94,15.5,-0.01013,1e-05,1.81393]
[1776436739363,53.81,77883.3,15.5,-0.01019,1e-05,1.82269]
[1776436742489,53.81,77881.65,15.5,-0.0102,1e-05,1.82477]
[1776436744371,53.82,77856.68,15.5,-0.0104,1e-05,1.8541]
[1776436745232,53.82,77838.63,15.5,-0.01054,1e-05,1.87528]
[1776436747386,53.82,77832.9,15.5,-0.01058,1e-05,1.88219]
[1776436749365,53.82,77833.82,15.5,-0.01057,1e-05,1.8812]
[1776436754471,53.82,77842.1,15.5,-0.01052,1e-05,1.87217]
[1776436760332,53.83,77855.33,15.5,-0.01042,1e-05,1.85719]
[1776436763534,53.84,77876.48,15.5,-0.01027,1e-05,1.83461]
[1776436768569,53.84,77897.04,15.5,-0.01012,1e-05,1.81199]
[1776436773604,53.85,77907.82,15.5,-0.01004,1e-05,1.79938]
[1776436774425,53.85,77907.82,15.5,-0.01004,1e-05,1.79938]
[1776436779647,53.85,77906.36,15.5,-0.01006,1e-05,1.80237]
[1776436784684,53.86,77893.98,15.5,-0.01016,1e-05,1.81753]
[1776436789719,53.87,77902.89,15.5,-0.0101,1e-05,1.8084]
[1776436792170,53.87,77903.77,15.5,-0.01009,1e-05,1.80761]
[1776436796835,53.87,77922.86,15.5,-0.00996,1e-05,1.78713]
[1776436802112,53.89,77924.74,15.5,-0.00997,1e-05,1.78835]
[1776436802154,53.89,77926.3,15.5,-0.00996,1e-05,1.78683]
[1776436805304,53.9,77926.47,15.5,-0.00996,1e-05,1.78707]
[1776436810872,53.91,77921.71,15.5,-0.01,1e-05,1.79399]
[1776436815914,53.91,77918.98,15.5,-0.01003,1e-05,1.79805]
[1776436816746,53.91,77918.98,15.5,-0.01003,1e-05,1.79805]
[1776436816921,53.91,77939.55,15.5,-0.00988,1e-05,1.77514]
[1776436822333,53.92,77955.19,15.5,-0.00977,1e-05,1.75874]
[1776436827998,53.96,77966.81,15.5,-0.00974,1e-05,1.75306]
[1776436833034,53.97,77963.26,15.5,-0.00976,1e-05,1.7569]
[1776436838240,53.97,77960.1,15.5,-0.00979,1e-05,1.7615]
[1776436844111,53.98,77957.58,15.5,-0.00982,1e-05,1.76608]
[1776436849158,54.04,77962.55,15.5,-0.00985,1e-05,1.7707]
[1776436850167,54.04,77940.26,15.5,-0.01001,1e-05,1.79564]
[1776436855203,54.06,77944.83,15.5,-0.01,1e-05,1.79398]
[1776436860238,54.07,77945.62,15.5,-0.01,1e-05,1.79406]
[1776436863260,54.07,77964.0,15.5,-0.00987,1e-05,1.77414]
[1776436868295,54.08,77965.32,15.5,-0.00987,1e-05,1.77386]
[1776436873331,54.08,77959.1,15.5,-0.00992,1e-05,1.78196]
[1776436878366,54.09,77970.1,15.5,-0.00985,1e-05,1.77083]
[1776436881878,54.09,77976.54,15.5,-0.00981,1e-05,1.76442]
[1776436887429,54.1,77977.51,15.5,-0.00981,1e-05,1.76489]
[1776436892465,54.11,77972.98,15.5,-0.00984,1e-05,1.76975]
[1776436897501,54.12,77978.0,15.5,-0.00982,1e-05,1.76545]
[1776436902541,54.12,77986.29,15.5,-0.00976,1e-05,1.7573]
[1776436907573,54.13,78001.9,15.5,-0.00966,1e-05,1.7418]
[1776436912608,54.14,78001.67,15.5,-0.00967,1e-05,1.74352]
[1776436917643,54.15,78005.29,15.5,-0.00966,1e-05,1.74102]
[1776436922678,54.16,78005.69,15.5,-0.00966,1e-05,1.74208]
[1776436927411,54.16,78007.08,15.5,-0.00966,1e-05,1.74144]
[1776436932862,54.19,78015.3,15.5,-0.00963,1e-05,1.73709]
[1776436935861,54.2,78023.83,15.5,-0.00958,1e-05,1.72872]
[1776436940885,54.22,78048.79,15.5,-0.00943,1e-05,1.70609]
[1776436945921,54.23,78052.48,15.5,-0.00942,1e-05,1.70423]
[1776436950956,54.24,78051.24,15.5,-0.00944,1e-05,1.70734]
[1776436955991,54.25,78051.42,15.5,-0.00944,1e-05,1.70752]
[1776436961026,54.28,78033.93,15.5,-0.00959,1e-05,1.73103]
[1776436965375,54.29,78036.27,15.5,-0.00958,1e-05,1.72942]
[1776436965606,54.29,78036.27,15.5,-0.00958,1e-05,1.72942]
[1776436965427,54.29,78043.5,15.5,-0.00953,1e-05,1.7219]
[1776436971110,54.3,78053.14,15.5,-0.00948,1e-05,1.71363]
[1776436976148,54.31,78054.61,15.5,-0.00948,1e-05,1.71392]
[1776436981183,54.32,78065.66,15.5,-0.00941,1e-05,1.70395]
[1776436986225,54.34,78084.04,15.5,-0.0093,1e-05,1.68632]
[1776436991260,54.35,78086.51,15.5,-0.0093,1e-05,1.68578]
[1776436993351,54.35,78084.34,15.5,-0.00931,1e-05,1.68851]
[1776436993403,54.35,78084.63,15.5,-0.00932,1e-05,1.68862]
[1776436995920,54.36,78079.66,15.5,-0.00935,1e-05,1.69472]
[1776437002337,54.37,78094.7,15.5,-0.00927,1e-05,1.68149]
[1776437007372,54.39,78086.03,15.5,-0.00934,1e-05,1.69271]
[1776437012409,54.42,78080.24,15.5,-0.00941,1e-05,1.70329]
[1776437015430,54.42,78060.08,15.5,-0.00955,1e-05,1.72569]
[1776437016580,54.43,78032.26,15.5,-0.00975,1e-05,1.75633]
[1776437017393,54.43,78032.26,15.5,-0.00975,1e-05,1.75633]
[1776437017499,54.43,77993.89,15.5,-0.01003,1e-05,1.79916]
[1776437019737,54.43,77981.33,15.5,-0.01013,1e-05,1.81354]
[1776437021535,54.43,77949.01,15.5,-0.01037,1e-05,1.85076]
[1776437023371,54.43,77941.1,15.5,-0.01043,1e-05,1.86008]
[1776437025024,54.44,77952.54,15.5,-0.01034,1e-05,1.84705]
[1776437026570,54.44,77931.29,15.5,-0.01051,1e-05,1.87166]
[1776437031604,54.44,77922.08,15.5,-0.01058,1e-05,1.88268]
[1776437033260,54.44,77922.57,15.5,-0.01057,1e-05,1.88215]
[1776437033641,54.44,77922.57,15.5,-0.01057,1e-05,1.88215]
[1776437034694,54.44,77919.68,15.5,-0.0106,1e-05,1.88551]
[1776437034729,54.44,77883.25,15.5,-0.01088,1e-05,1.92827]
[1776437038791,54.44,77902.12,15.5,-0.01073,1e-05,1.90579]
[1776437042694,54.44,77921.38,15.5,-0.01058,1e-05,1.88327]
[1776437047720,54.44,77935.96,15.5,-0.01047,1e-05,1.86647]
[1776437052767,54.44,77924.83,15.5,-0.01056,1e-05,1.87961]
[1776437053774,54.44,77902.18,15.5,-0.01073,1e-05,1.90605]
[1776437058810,54.44,77911.67,15.5,-0.01066,1e-05,1.89482]
[1776437063845,54.44,77903.64,15.5,-0.01072,1e-05,1.90421]
[1776437069709,54.44,77908.54,15.5,-0.01068,1e-05,1.89839]
[1776437072698,54.44,77925.61,15.5,-0.01055,1e-05,1.87853]
[1776437075932,54.44,77953.01,15.5,-0.01034,1e-05,1.84566]
[1776437078953,54.44,77980.76,15.5,-0.01013,1e-05,1.81453]
[1776437081974,54.44,77999.81,15.5,-0.01,1e-05,1.79365]
[1776437085315,54.45,77976.05,15.5,-0.01017,1e-05,1.82068]
[1776437087009,54.45,77994.06,15.5,-0.01004,1e-05,1.80087]
[1776437092747,54.45,77998.79,15.5,-0.01001,1e-05,1.79633]
[1776437096072,54.46,78021.2,15.5,-0.00986,1e-05,1.7724]
[1776437099237,54.46,78039.36,15.5,-0.00973,1e-05,1.75313]
[1776437105273,54.47,78024.15,15.5,-0.00985,1e-05,1.77111]
[1776437110176,54.48,78041.62,15.5,-0.00973,1e-05,1.75324]
[1776437115384,54.48,78038.96,15.5,-0.00976,1e-05,1.75716]
[1776437118714,54.49,78007.29,15.5,-0.00999,1e-05,1.79309]
[1776437123745,54.49,78000.66,15.5,-0.01005,1e-05,1.80127]
[1776437125291,54.49,78018.66,15.5,-0.00992,1e-05,1.78157]
[1776437130329,54.5,78021.09,15.5,-0.00991,1e-05,1.7799]
[1776437135364,54.51,78021.17,15.5,-0.0099,1e-05,1.77938]
[1776437139392,54.51,78001.79,15.5,-0.01005,1e-05,1.80169]
[1776437144427,54.51,77988.75,15.5,-0.01015,1e-05,1.81708]
[1776437146753,54.52,77967.74,15.5,-0.01031,1e-05,1.84112]
[1776437152491,54.52,77957.97,15.5,-0.01038,1e-05,1.85277]
[1776437154504,54.52,77932.6,15.5,-0.01058,1e-05,1.88209]
[1776437159540,54.52,77937.2,15.5,-0.01054,1e-05,1.87682]
[1776437164897,54.52,77937.14,15.5,-0.01054,1e-05,1.87697]
[1776437170617,54.52,77940.2,15.5,-0.01052,1e-05,1.87362]
[1776437172634,54.52,77922.49,15.5,-0.01066,1e-05,1.89421]
[1776437173641,54.52,77901.44,15.5,-0.01082,1e-05,1.91885]
[1776437178656,54.52,77884.91,15.5,-0.01095,1e-05,1.93811]
[1776437183492,54.52,77862.76,15.5,-0.01112,1e-05,1.96406]
[1776437184725,54.52,77832.94,15.5,-0.01136,1e-05,1.99983]
[1776437185193,54.52,77832.94,15.5,-0.01136,1e-05,1.99983]
[1776437188230,54.51,77838.55,15.5,-0.01131,1e-05,1.99234]
[1776437190496,54.51,77859.34,15.5,-0.01114,1e-05,1.96685]
[1776437190769,54.51,77876.75,15.5,-0.011,1e-05,1.94587]
[1776437195804,54.51,77869.4,15.5,-0.01104,1e-05,1.95264]
[1776437200845,54.5,77871.22,15.5,-0.01103,1e-05,1.94988]
[1776437205880,54.5,77870.64,15.5,-0.01103,1e-05,1.94993]
[1776437207905,54.5,77905.19,15.5,-0.01075,1e-05,1.90882]
[1776437212209,54.5,77906.49,15.5,-0.01074,1e-05,1.90707]
[1776437212216,54.5,77906.49,15.5,-0.01074,1e-05,1.90707]
[1776437215303,54.5,77910.12,15.5,-0.01071,1e-05,1.90268]
[1776437220999,54.49,77902.84,15.5,-0.01077,1e-05,1.91085]
[1776437226039,54.49,77910.83,15.5,-0.0107,1e-05,1.9012]
[1776437230070,54.49,77893.21,15.5,-0.01084,1e-05,1.92173]
[1776437235114,54.49,77895.84,15.5,-0.01082,1e-05,1.91814]
[1776437240149,54.49,77906.8,15.5,-0.01073,1e-05,1.90526]
[1776437243288,54.49,77897.42,15.5,-0.0108,1e-05,1.91615]
[1776437249212,54.49,77908.24,15.5,-0.01072,1e-05,1.90287]
[1776437254395,54.48,77897.42,15.5,-0.01079,1e-05,1.91386]
[1776437254426,54.48,77897.42,15.5,-0.01079,1e-05,1.91386]
[1776437256536,54.48,77909.64,15.5,-0.01069,1e-05,1.8994]
[1776437262304,54.48,77903.73,15.5,-0.01074,1e-05,1.90618]
[1776437264463,54.48,77908.23,15.5,-0.0107,1e-05,1.90086]
[1776437270371,54.48,77912.64,15.5,-0.01067,1e-05,1.89554]
[1776437274705,54.48,77902.29,15.5,-0.01075,1e-05,1.90754]
[1776437280446,54.48,77905.21,15.5,-0.01072,1e-05,1.90385]
[1776437285481,54.48,77906.41,15.5,-0.01071,1e-05,1.90226]
[1776437290516,54.48,77910.26,15.5,-0.01068,1e-05,1.89756]
[1776437291766,54.48,77910.26,15.5,-0.01068,1e-05,1.89756]
[1776437294546,54.48,77932.54,15.5,-0.01051,1e-05,1.87169]
[1776437295876,54.48,77952.06,15.5,-0.01036,1e-05,1.8493]
[1776437296876,54.48,77952.06,15.5,-0.01036,1e-05,1.8493]
[1776437300844,54.48,77975.5,15.5,-0.01019,1e-05,1.82306]
[1776437307646,54.48,77967.04,15.5,-0.01026,1e-05,1.8334]
[1776437312681,54.49,77963.61,15.5,-0.01028,1e-05,1.83634]
[1776437317717,54.49,77970.57,15.5,-0.01023,1e-05,1.82901]
[1776437321026,54.49,77966.72,15.5,-0.01026,1e-05,1.83362]
[1776437323044,54.49,77964.31,15.5,-0.01028,1e-05,1.83658]
[1776437324100,54.49,77951.1,15.5,-0.01038,1e-05,1.85185]
[1776437325168,54.49,77948.13,15.5,-0.01041,1e-05,1.85533]
[1776437325859,54.5,77955.19,15.5,-0.01035,1e-05,1.84733]
[1776437329065,54.5,77957.95,15.5,-0.01033,1e-05,1.84438]
[1776437333003,54.5,77954.79,15.5,-0.01036,1e-05,1.84836]
[1776437337455,54.5,77951.11,15.5,-0.01039,1e-05,1.85296]
[1776437338486,54.5,77946.67,15.5,-0.01042,1e-05,1.85812]
[1776437339845,54.5,77948.68,15.5,-0.01041,1e-05,1.85588]
[1776437344907,54.5,77962.79,15.5,-0.01031,1e-05,1.84028]
[1776437349943,54.51,77972.28,15.5,-0.01024,1e-05,1.83009]
[1776437353671,54.51,77960.06,15.5,-0.01033,1e-05,1.84435]
[1776437359005,54.51,77959.35,15.5,-0.01034,1e-05,1.8457]
[1776437361022,54.51,77985.98,15.5,-0.01015,1e-05,1.81568]
[1776437366057,54.52,77980.26,15.5,-0.01019,1e-05,1.82295]
[1776437366798,54.52,77980.26,15.5,-0.01019,1e-05,1.82295]
[1776437368012,54.52,77980.23,15.5,-0.01019,1e-05,1.82311]
[1776437370953,54.52,77980.26,15.5,-0.0102,1e-05,1.82347]
[1776437376127,54.53,77985.26,15.5,-0.01016,1e-05,1.81714]
[1776437381162,54.53,77991.06,15.5,-0.01012,1e-05,1.81132]
[1776437386197,54.53,77985.46,15.5,-0.01016,1e-05,1.81828]
[1776437391232,54.54,77984.47,15.5,-0.01018,1e-05,1.82006]
[1776437391554,54.54,77984.47,15.5,-0.01018,1e-05,1.82006]
[1776437393879,54.53,77984.65,15.5,-0.01017,1e-05,1.81902]
[1776437396308,54.53,77979.35,15.5,-0.01021,1e-05,1.82513]
[1776437397272,54.53,77975.62,15.5,-0.01024,1e-05,1.82935]
[1776437397288,54.53,78001.77,15.5,-0.01004,1e-05,1.79993]
[1776437400638,54.53,78005.15,15.5,-0.01001,1e-05,1.79515]
[1776437401146,54.53,78005.15,15.5,-0.01001,1e-05,1.79515]
[1776437406536,54.53,77988.31,15.5,-0.01014,1e-05,1.81489]
[1776437412396,54.54,77983.61,15.5,-0.01018,1e-05,1.82096]
[1776437418201,54.54,77982.0,15.5,-0.0102,1e-05,1.82332]
[1776437418785,54.54,77963.49,15.5,-0.01034,1e-05,1.84466]
[1776437424480,54.54,77954.13,15.5,-0.01041,1e-05,1.85578]
[1776437427501,54.55,77931.71,15.5,-0.01058,1e-05,1.88184]
[1776437430522,54.55,77949.8,15.5,-0.01044,1e-05,1.86109]
[1776437435556,54.55,77953.03,15.5,-0.01041,1e-05,1.85629]
[1776437440592,54.55,77967.22,15.5,-0.01031,1e-05,1.84052]
[1776437442606,54.55,77985.12,15.5,-0.01018,1e-05,1.82047]
[1776437447643,54.56,77986.51,15.5,-0.01017,1e-05,1.81965]
[1776437450664,54.56,77968.27,15.5,-0.01031,1e-05,1.84078]
[1776437455699,54.56,77980.66,15.5,-0.01022,1e-05,1.8274]
[1776437460735,54.57,77976.37,15.5,-0.01026,1e-05,1.83296]
[1776437465770,54.57,77991.55,15.5,-0.01015,1e-05,1.8165]
[1776437470805,54.58,77998.09,15.5,-0.01011,1e-05,1.80999]
[1776437475841,54.58,78007.34,15.5,-0.01005,1e-05,1.80076]
[1776437481013,54.59,78011.37,15.5,-0.01003,1e-05,1.79707]
[1776437482287,54.59,77983.84,15.5,-0.01023,1e-05,1.82819]
[1776437487907,54.59,77972.3,15.5,-0.01032,1e-05,1.8421]
[1776437492985,54.6,77961.33,15.5,-0.0104,1e-05,1.85387]
[1776437498020,54.6,77954.28,15.5,-0.01045,1e-05,1.86239]
[1776437503055,54.6,77969.73,15.5,-0.01034,1e-05,1.84516]
[1776437508090,54.6,77973.34,15.5,-0.01032,1e-05,1.84162]
[1776437513125,54.61,77992.74,15.5,-0.01018,1e-05,1.82025]
[1776437514132,54.61,78010.2,15.5,-0.01005,1e-05,1.80082]
[1776437519170,54.61,78019.33,15.5,-0.00999,1e-05,1.79161]
[1776437523205,54.62,78046.51,15.5,-0.0098,1e-05,1.76243]
[1776437525219,54.62,78063.8,15.5,-0.00968,1e-05,1.74403]
[1776437530255,54.63,78076.78,15.5,-0.0096,1e-05,1.73143]
[1776437535289,54.64,78074.24,15.5,-0.00963,1e-05,1.73566]
[1776437540326,54.65,78080.38,15.5,-0.00959,1e-05,1.73047]
[1776437545362,54.66,78084.08,15.5,-0.00958,1e-05,1.72827]
[1776437550397,54.67,78083.58,15.5,-0.00959,1e-05,1.73031]
[1776437555432,54.68,78092.78,15.5,-0.00953,1e-05,1.72051]
[1776437560467,54.69,78095.85,15.5,-0.00952,1e-05,1.71881]
[1776437565503,54.69,78078.9,15.5,-0.00965,1e-05,1.73864]
[1776437570538,54.7,78072.24,15.5,-0.0097,1e-05,1.7472]
[1776437575574,54.71,78067.21,15.5,-0.00975,1e-05,1.75399]
[1776437580609,54.72,78084.2,15.5,-0.00963,1e-05,1.73688]
[1776437585644,54.73,78091.82,15.5,-0.00959,1e-05,1.73011]
[1776437590690,54.73,78076.77,15.5,-0.00971,1e-05,1.74788]
[1776437592290,54.74,78053.82,15.5,-0.00987,1e-05,1.77324]
[1776437593752,54.74,78036.12,15.5,-0.01,1e-05,1.79321]
[1776437598790,54.74,78036.17,15.5,-0.01001,1e-05,1.79411]
[1776437603833,54.75,78034.2,15.5,-0.01003,1e-05,1.79726]
[1776437607874,54.75,78007.57,15.5,-0.01023,1e-05,1.82777]
[1776437610895,54.76,77986.82,15.5,-0.01038,1e-05,1.85162]
[1776437615930,54.76,77986.94,15.5,-0.01038,1e-05,1.85044]
[1776437616724,54.76,77986.94,15.5,-0.01038,1e-05,1.85044]
[1776437621973,54.75,77965.57,15.5,-0.01052,1e-05,1.87263]
[1776437627008,54.73,77961.02,15.5,-0.01054,1e-05,1.87526]
[1776437632050,54.72,77952.1,15.5,-0.01059,1e-05,1.88345]
[1776437637094,54.7,77950.74,15.5,-0.01058,1e-05,1.88187]
[1776437642130,54.69,77947.15,15.5,-0.01059,1e-05,1.8834]
[1776437644162,54.68,77918.36,15.5,-0.01081,1e-05,1.91642]
[1776437645546,54.68,77891.21,15.5,-0.01102,1e-05,1.94736]
[1776437651527,54.51,77889.22,15.5,-0.01083,1e-05,1.91891]
[1776437657245,54.29,77875.42,15.5,-0.01068,1e-05,1.89529]
[1776437662285,54.15,77870.77,15.5,-0.01055,1e-05,1.87503]
[1776437667325,54.02,77863.82,15.5,-0.01045,1e-05,1.85942]
[1776437672355,53.92,77873.34,15.5,-0.01026,1e-05,1.82915]
[1776437677391,53.91,77876.41,15.5,-0.01022,1e-05,1.82367]
[1776437682426,53.89,77878.15,15.5,-0.0102,1e-05,1.8198]
[1776437687633,53.89,77873.54,15.5,-0.01022,1e-05,1.82353]
[1776437693504,53.87,77884.16,15.5,-0.01013,1e-05,1.80881]
[1776437698539,53.86,77880.1,15.5,-0.01014,1e-05,1.81166]
[1776437703633,53.85,77881.84,15.5,-0.01012,1e-05,1.80822]
[1776437704439,53.85,77896.74,15.5,-0.01001,1e-05,1.79097]
[1776437704581,53.85,77921.71,15.5,-0.00983,1e-05,1.76318]
[1776437709615,53.83,77911.24,15.5,-0.00988,1e-05,1.77124]
[1776437714652,53.82,77917.53,15.5,-0.00983,1e-05,1.76281]
[1776437719687,53.82,77905.47,15.5,-0.00991,1e-05,1.77492]
[1776437723717,53.81,77882.96,15.5,-0.01006,1e-05,1.79908]
[1776437724724,53.81,77852.02,15.5,-0.01029,1e-05,1.83411]
[1776437729822,53.72,77843.37,15.5,-0.01025,1e-05,1.82777]
[1776437736169,53.66,77834.9,15.5,-0.01025,1e-05,1.82642]
[1776437741542,53.65,77843.11,15.5,-0.01017,1e-05,1.81472]
[1776437743234,53.64,77818.06,15.5,-0.01035,1e-05,1.84247]
[1776437744408,53.64,77800.34,15.5,-0.01049,1e-05,1.86271]
[1776437748974,53.63,77778.72,15.5,-0.01064,1e-05,1.88632]
[1776437754937,53.57,77774.17,15.5,-0.01061,1e-05,1.88053]
[1776437759998,53.51,77794.04,15.5,-0.01038,1e-05,1.84611]
[1776437765101,53.48,77789.84,15.5,-0.01038,1e-05,1.84548]
[1776437771076,53.46,77784.59,15.5,-0.0104,1e-05,1.84874]
[1776437774026,53.46,77785.48,15.5,-0.01039,1e-05,1.84687]
[1776437774770,53.45,77788.61,15.5,-0.01036,1e-05,1.8428]
[1776437774304,53.45,77824.26,15.5,-0.01009,1e-05,1.80163]
[1776437776705,53.41,77849.73,15.5,-0.00985,1e-05,1.76554]
[1776437780503,53.38,77870.55,15.5,-0.00967,1e-05,1.73707]
[1776437783775,53.38,77894.85,15.5,-0.00949,1e-05,1.70941]
[1776437785237,53.37,77914.06,15.5,-0.00935,1e-05,1.68687]
[1776437790272,53.37,77930.45,15.5,-0.00923,1e-05,1.66851]
[1776437792290,53.37,77956.32,15.5,-0.00904,1e-05,1.63944]
[1776437797325,53.36,77964.79,15.5,-0.00898,1e-05,1.63002]
[1776437802366,53.36,77962.53,15.5,-0.00899,1e-05,1.63216]
[1776437807402,53.36,77950.27,15.5,-0.00908,1e-05,1.64501]
[1776437812438,53.36,77966.83,15.5,-0.00896,1e-05,1.627]
[1776437817473,53.36,77980.69,15.5,-0.00887,1e-05,1.61236]
[1776437822508,53.36,77972.8,15.5,-0.00892,1e-05,1.62067]
[1776437825534,53.36,78005.58,15.5,-0.0087,1e-05,1.58658]
[1776437830851,53.36,78018.83,15.5,-0.00862,1e-05,1.5733]
[1776437835601,53.36,78041.94,15.5,-0.00847,1e-05,1.55043]
[1776437840637,53.37,78040.16,15.5,-0.00849,1e-05,1.55289]
[1776437845672,53.37,78029.7,15.5,-0.00856,1e-05,1.56409]
[1776437850706,53.38,78020.43,15.5,-0.00862,1e-05,1.57402]
[1776437855742,53.38,78025.75,15.5,-0.00858,1e-05,1.56773]
[1776437860776,53.38,78026.0,15.5,-0.00859,1e-05,1.56798]
[1776437865812,53.38,78024.26,15.5,-0.0086,1e-05,1.57024]
[1776437870848,53.39,78025.72,15.5,-0.00859,1e-05,1.5692]
[1776437875884,53.39,78019.79,15.5,-0.00863,1e-05,1.57571]
[1776437880919,53.39,78019.89,15.5,-0.00864,1e-05,1.57606]
[1776437885954,53.39,78015.14,15.5,-0.00867,1e-05,1.58129]
[1776437891996,53.4,78009.78,15.5,-0.00871,1e-05,1.58724]
[1776437897030,53.4,78013.54,15.5,-0.00869,1e-05,1.58371]
[1776437900056,53.4,78035.65,15.5,-0.00854,1e-05,1.56134]
[1776437905091,53.4,78045.9,15.5,-0.00848,1e-05,1.55158]
[1776437910126,53.41,78033.89,15.5,-0.00856,1e-05,1.56438]
[1776437915161,53.41,78035.18,15.5,-0.00855,1e-05,1.56231]
[1776437920196,53.42,78012.14,15.5,-0.0087,1e-05,1.58646]
[1776437924805,53.42,77985.73,15.5,-0.00888,1e-05,1.61427]
[1776437930269,53.42,77997.52,15.5,-0.0088,1e-05,1.60213]
[1776437935303,53.42,78013.95,15.5,-0.0087,1e-05,1.58543]
[1776437940339,53.42,78010.67,15.5,-0.00872,1e-05,1.58922]
[1776437945878,53.42,78002.72,15.5,-0.00878,1e-05,1.59773]
[1776437951417,53.43,78000.47,15.5,-0.00879,1e-05,1.60044]
[1776437956441,53.43,77986.21,15.5,-0.00889,1e-05,1.61546]
[1776437961487,53.43,77981.96,15.5,-0.00892,1e-05,1.61998]
[1776437966522,53.43,77985.53,15.5,-0.00889,1e-05,1.6163]
[1776437971557,53.43,77978.5,15.5,-0.00894,1e-05,1.62237]
[1776437976592,53.43,77978.42,15.5,-0.00894,1e-05,1.62245]
[1776437981628,53.43,77972.13,15.5,-0.00898,1e-05,1.62906]
[1776437986664,53.43,77961.75,15.5,-0.00905,1e-05,1.63993]
[1776437989685,53.43,77943.74,15.5,-0.00917,1e-05,1.65899]
[1776437994720,53.43,77941.41,15.5,-0.00918,1e-05,1.6611]
[1776437999760,53.42,77946.79,15.5,-0.00914,1e-05,1.65498]
[1776438004085,53.42,77917.08,15.5,-0.00935,1e-05,1.68668]
[1776438007816,53.42,77944.59,15.5,-0.00916,1e-05,1.6566]
[1776438009832,53.41,77971.08,15.5,-0.00897,1e-05,1.62783]
[1776438014866,53.41,77980.07,15.5,-0.00891,1e-05,1.61842]
[1776438019023,53.41,77942.19,15.5,-0.00917,1e-05,1.65853]
[1776438024936,53.41,77940.77,15.5,-0.00918,1e-05,1.6597]
[1776438029982,53.41,77924.36,15.5,-0.00928,1e-05,1.67628]
[1776438034010,53.4,77903.0,15.5,-0.00942,1e-05,1.69759]
[1776438039028,53.4,77894.29,15.5,-0.00948,1e-05,1.7065]
[1776438044097,53.39,77895.88,15.5,-0.00946,1e-05,1.70376]
[1776438049133,53.37,77901.46,15.5,-0.0094,1e-05,1.69423]
[1776438054172,53.37,77917.21,15.5,-0.00929,1e-05,1.67661]
[1776438055179,53.37,77935.94,15.5,-0.00916,1e-05,1.65637]
[1776438057193,53.37,77955.53,15.5,-0.00902,1e-05,1.63539]
[1776438060214,53.37,77972.79,15.5,-0.0089,1e-05,1.61716]
[1776438065249,53.37,77989.31,15.5,-0.0088,1e-05,1.60039]
[1776438070283,53.38,77990.74,15.5,-0.0088,1e-05,1.60058]
[1776438076194,53.39,77986.93,15.5,-0.00883,1e-05,1.60575]
[1776438078339,53.39,77967.76,15.5,-0.00896,1e-05,1.62604]
[1776438083374,53.38,77953.02,15.5,-0.00905,1e-05,1.6401]
[1776438088410,53.37,77958.4,15.5,-0.009,1e-05,1.63244]
[1776438091432,53.37,77935.04,15.5,-0.00915,1e-05,1.65519]
[1776438094137,53.35,77913.14,15.5,-0.00929,1e-05,1.67664]
[1776438094781,53.35,77894.2,15.5,-0.00941,1e-05,1.69609]
[1776438100498,53.34,77887.64,15.5,-0.00946,1e-05,1.70236]
[1776438105552,53.33,77873.33,15.5,-0.00954,1e-05,1.71573]
[1776438109580,53.3,77848.44,15.5,-0.00969,1e-05,1.7378]
[1776438111595,53.29,77828.62,15.5,-0.00983,1e-05,1.75958]
[1776438117150,53.25,77834.17,15.5,-0.00974,1e-05,1.74566]
[1776438118645,53.22,77864.17,15.5,-0.00948,1e-05,1.70637]
[1776438119653,53.22,77885.4,15.5,-0.00933,1e-05,1.683]
[1776438125316,53.19,77892.34,15.5,-0.00926,1e-05,1.67184]
[1776438133753,53.14,77857.5,15.5,-0.00944,1e-05,1.69996]
[1776438138789,53.09,77844.61,15.5,-0.00949,1e-05,1.70678]
[1776438143824,53.06,77855.33,15.5,-0.00938,1e-05,1.68977]
[1776438148860,53.05,77867.62,15.5,-0.00928,1e-05,1.67392]
[1776438153894,53.05,77865.82,15.5,-0.00928,1e-05,1.67413]
[1776438156264,53.04,77839.16,15.5,-0.00946,1e-05,1.7022]
[1776438161951,53.0,77828.92,15.5,-0.00949,1e-05,1.70636]
[1776438166986,52.97,77818.95,15.5,-0.00953,1e-05,1.71279]
[1776438172021,52.97,77816.53,15.5,-0.00955,1e-05,1.71473]
[1776438177056,52.96,77796.17,15.5,-0.00969,1e-05,1.73663]
[1776438182201,52.96,77790.04,15.5,-0.00973,1e-05,1.74277]
[1776438187596,52.95,77786.6,15.5,-0.00975,1e-05,1.74547]
[1776438193186,52.95,77783.15,15.5,-0.00976,1e-05,1.74814]
[1776438198221,52.94,77776.97,15.5,-0.0098,1e-05,1.75417]
[1776438203258,52.94,77793.55,15.5,-0.00968,1e-05,1.7346]
[1776438208293,52.91,77778.62,15.5,-0.00976,1e-05,1.74702]
[1776438213328,52.91,77775.33,15.5,-0.00977,1e-05,1.74841]
[1776438216349,52.9,77757.95,15.5,-0.00989,1e-05,1.76761]
[1776438221383,52.9,77751.26,15.5,-0.00994,1e-05,1.7742]
[1776438226419,52.89,77749.47,15.5,-0.00994,1e-05,1.77513]
[1776438231107,52.89,77749.69,15.5,-0.00994,1e-05,1.77421]
[1776438231786,52.89,77766.28,15.5,-0.00981,1e-05,1.75509]
[1776438231815,52.88,77737.67,15.5,-0.01002,1e-05,1.78756]
[1776438232750,52.88,77737.67,15.5,-0.01002,1e-05,1.78756]
[1776438232769,52.88,77737.67,15.5,-0.01002,1e-05,1.78756]
[1776438233497,52.89,77699.38,15.5,-0.01032,1e-05,1.83242]
[1776438234041,52.89,77699.38,15.5,-0.01032,1e-05,1.83242]
[1776438234192,52.89,77699.38,15.5,-0.01032,1e-05,1.83242]
[1776438234337,52.89,77699.38,15.5,-0.01032,1e-05,1.83242]
[1776438234437,52.89,77666.6,15.5,-0.01058,1e-05,1.87167]
[1776438234810,52.89,77666.6,15.5,-0.01058,1e-05,1.87167]
[1776438235224,52.89,77666.6,15.5,-0.01058,1e-05,1.87167]
[1776438235798,52.89,77666.6,15.5,-0.01058,1e-05,1.87167]
[1776438236243,52.89,77650.8,15.5,-0.0107,1e-05,1.89065]
[1776438236913,52.89,77650.25,15.5,-0.01071,1e-05,1.89131]
[1776438237658,52.89,77650.25,15.5,-0.01071,1e-05,1.89131]
[1776438238295,52.89,77681.7,15.5,-0.01046,1e-05,1.85382]
[1776438239486,52.89,77681.7,15.5,-0.01046,1e-05,1.85382]
[1776438242048,52.89,77671.17,15.5,-0.01054,1e-05,1.86598]
[1776438241433,52.89,77692.17,15.5,-0.01038,1e-05,1.84107]
[1776438244646,52.89,77669.26,15.5,-0.01056,1e-05,1.86844]
[1776438246684,52.89,77652.98,15.5,-0.01069,1e-05,1.88811]
[1776438247188,52.89,77652.98,15.5,-0.01069,1e-05,1.88811]
[1776438248234,52.89,77638.4,15.5,-0.0108,1e-05,1.90586]
[1776438253598,52.89,77633.15,15.5,-0.01085,1e-05,1.91262]
[1776438256049,52.9,77659.0,15.5,-0.01065,1e-05,1.88256]
[1776438258756,52.92,77640.0,15.5,-0.01083,1e-05,1.90902]
[1776438262170,52.93,77664.82,15.5,-0.01064,1e-05,1.88117]
[1776438262681,52.93,77664.82,15.5,-0.01064,1e-05,1.88117]
[1776438264859,52.93,77667.08,15.5,-0.01062,1e-05,1.87868]
[1776438267826,52.93,77701.01,15.5,-0.01036,1e-05,1.83887]
[1776438269207,52.93,77701.01,15.5,-0.01036,1e-05,1.83887]
[1776438269258,52.93,77720.94,15.5,-0.01021,1e-05,1.8157]
[1776438273087,52.93,77739.74,15.5,-0.01005,1e-05,1.7913]
[1776438277636,52.92,77732.17,15.5,-0.0101,1e-05,1.79897]
[1776438277902,52.92,77711.37,15.5,-0.01026,1e-05,1.82288]
[1776438280426,52.92,77713.17,15.5,-0.01024,1e-05,1.82098]
[1776438281931,52.92,77737.28,15.5,-0.01006,1e-05,1.79261]
[1776438283945,52.92,77755.96,15.5,-0.00991,1e-05,1.77064]
[1776438288980,52.91,77750.3,15.5,-0.00995,1e-05,1.77591]
[1776438294015,52.9,77757.41,15.5,-0.00989,1e-05,1.76667]
[1776438299050,52.9,77755.96,15.5,-0.00989,1e-05,1.76721]
[1776438302073,52.89,77727.85,15.5,-0.0101,1e-05,1.79884]
[1776438303080,52.89,77749.7,15.5,-0.00993,1e-05,1.77343]
[1776438305094,52.89,77771.51,15.5,-0.00977,1e-05,1.74819]
[1776438310152,52.88,77773.99,15.5,-0.00974,1e-05,1.74456]
[1776438315166,52.88,77764.57,15.5,-0.00981,1e-05,1.75425]
[1776438320212,52.87,77795.35,15.5,-0.00958,1e-05,1.71868]
[1776438320919,52.87,77795.35,15.5,-0.00958,1e-05,1.71868]
[1776438321417,52.87,77795.35,15.5,-0.00958,1e-05,1.71868]
[1776438322417,52.87,77800.03,15.5,-0.00954,1e-05,1.71334]
[1776438325338,52.87,77819.56,15.5,-0.0094,1e-05,1.6914]
[1776438331289,52.87,77820.85,15.5,-0.00938,1e-05,1.68808]
[1776438336325,52.86,77819.34,15.5,-0.00939,1e-05,1.6893]
[1776438337938,52.86,77817.72,15.5,-0.0094,1e-05,1.69099]
[1776438343571,52.86,77791.61,15.5,-0.00958,1e-05,1.71932]
[1776438346401,52.86,77771.51,15.5,-0.00973,1e-05,1.74129]
[1776438349422,52.85,77751.91,15.5,-0.00987,1e-05,1.76291]
[1776438354457,52.85,77764.15,15.5,-0.00977,1e-05,1.74803]
[1776438355464,52.85,77745.38,15.5,-0.00991,1e-05,1.76918]
[1776438360515,52.84,77749.69,15.5,-0.00987,1e-05,1.76336]
[1776438366505,52.83,77753.18,15.5,-0.00984,1e-05,1.75799]
[1776438371576,52.83,77741.81,15.5,-0.00991,1e-05,1.76965]
[1776438376611,52.82,77748.38,15.5,-0.00986,1e-05,1.76103]
[1776438381646,52.82,77743.19,15.5,-0.00989,1e-05,1.76593]
[1776438386683,52.81,77721.01,15.5,-0.01005,1e-05,1.79032]
[1776438389704,52.81,77702.89,15.5,-0.01018,1e-05,1.81057]
[1776438394739,52.8,77712.59,15.5,-0.01009,1e-05,1.79639]
[1776438399774,52.79,77744.21,15.5,-0.00984,1e-05,1.75854]
[1776438404809,52.78,77760.7,15.5,-0.00971,1e-05,1.7389]
[1776438408887,52.78,77766.0,15.5,-0.00967,1e-05,1.73248]
[1776438409749,52.78,77770.46,15.5,-0.00964,1e-05,1.72732]
[1776438411579,52.78,77778.08,15.5,-0.00958,1e-05,1.71916]
[1776438413583,52.78,77793.45,15.5,-0.00947,1e-05,1.70182]
[1776438415096,52.78,77789.31,15.5,-0.0095,1e-05,1.70623]
[1776438416236,52.78,77793.08,15.5,-0.00947,1e-05,1.70195]
[1776438419916,52.78,77816.81,15.5,-0.0093,1e-05,1.67545]
[1776438424514,52.78,77815.73,15.5,-0.00931,1e-05,1.67654]
[1776438425129,52.78,77807.11,15.5,-0.00937,1e-05,1.68591]
[1776438426335,52.78,77791.71,15.5,-0.00948,1e-05,1.70292]
[1776438426435,52.8,77769.77,15.5,-0.00967,1e-05,1.7325]
[1776438429957,52.8,77770.1,15.5,-0.00967,1e-05,1.73165]
[1776438430955,52.8,77771.05,15.5,-0.00966,1e-05,1.73043]
[1776438435136,52.8,77770.14,15.5,-0.00966,1e-05,1.73083]
[1776438438879,52.79,77791.38,15.5,-0.0095,1e-05,1.70658]
[1776438438884,52.79,77791.38,15.5,-0.0095,1e-05,1.70658]
[1776438439383,52.79,77791.38,15.5,-0.0095,1e-05,1.70658]
[1776438440368,52.79,77787.12,15.5,-0.00953,1e-05,1.7112]
[1776438441880,52.79,77784.31,15.5,-0.00955,1e-05,1.71409]
[1776438446923,52.79,77793.35,15.5,-0.00948,1e-05,1.70347]
[1776438449471,52.79,77797.71,15.5,-0.00945,1e-05,1.69842]
[1776438449992,52.79,77788.22,15.5,-0.00952,1e-05,1.70885]
[1776438453573,52.78,77808.2,15.5,-0.00936,1e-05,1.68491]
[1776438458780,52.78,77807.88,15.5,-0.00936,1e-05,1.685]
[1776438464781,52.78,77826.09,15.5,-0.00923,1e-05,1.66464]
[1776438470923,52.78,77827.43,15.5,-0.00922,1e-05,1.66291]
[1776438477329,52.78,77800.75,15.5,-0.00941,1e-05,1.69171]
[1776438482364,52.77,77795.32,15.5,-0.00944,1e-05,1.6972]
[1776438484140,52.77,77792.24,15.5,-0.00947,1e-05,1.70051]
[1776438486643,52.77,77780.5,15.5,-0.00955,1e-05,1.71332]
[1776438487137,52.77,77779.1,15.5,-0.00956,1e-05,1.71476]
[1776438492648,52.77,77765.31,15.5,-0.00965,1e-05,1.72947]
[1776438492652,52.77,77765.31,15.5,-0.00965,1e-05,1.72947]
[1776438493670,52.77,77772.58,15.5,-0.0096,1e-05,1.72116]
[1776438494180,52.77,77773.84,15.5,-0.00959,1e-05,1.71961]
[1776438496673,52.76,77775.4,15.5,-0.00958,1e-05,1.71759]
[1776438501710,52.76,77770.98,15.5,-0.0096,1e-05,1.72184]
[1776438504537,52.76,77745.59,15.5,-0.00979,1e-05,1.74983]
[1776438509572,52.75,77747.4,15.5,-0.00977,1e-05,1.74688]
[1776438511586,52.75,77766.01,15.5,-0.00962,1e-05,1.72416]
[1776438514677,52.75,77768.37,15.5,-0.0096,1e-05,1.72125]
[1776438516620,52.75,77802.79,15.5,-0.00935,1e-05,1.68273]
[1776438521059,52.74,77791.47,15.5,-0.00943,1e-05,1.69494]
[1776438526691,52.74,77793.63,15.5,-0.00941,1e-05,1.69205]
[1776438531726,52.74,77792.43,15.5,-0.00942,1e-05,1.69299]
[1776438536761,52.74,77792.29,15.5,-0.00942,1e-05,1.69275]
[1776438541857,52.73,77828.19,15.5,-0.00916,1e-05,1.65312]
[1776438541956,52.73,77828.19,15.5,-0.00916,1e-05,1.65312]
[1776438543854,52.73,77857.69,15.5,-0.00896,1e-05,1.62142]
[1776438545437,52.74,77859.21,15.5,-0.00895,1e-05,1.61985]
[1776438546445,52.74,77847.53,15.5,-0.00903,1e-05,1.63237]
[1776438547444,52.74,77847.53,15.5,-0.00903,1e-05,1.6324]
[1776438548449,52.74,77848.31,15.5,-0.00902,1e-05,1.63158]
[1776438554601,52.74,77866.09,15.5,-0.00891,1e-05,1.61394]
[1776438559510,52.75,77866.79,15.5,-0.00891,1e-05,1.61464]
[1776438559542,52.76,77849.42,15.5,-0.00904,1e-05,1.63375]
[1776438560019,52.76,77849.42,15.5,-0.00904,1e-05,1.63375]
[1776438561508,52.76,77843.93,15.5,-0.00907,1e-05,1.63966]
[1776438563573,52.76,77839.01,15.5,-0.00911,1e-05,1.64497]
[1776438565354,52.76,77844.36,15.5,-0.00907,1e-05,1.63921]
[1776438565879,52.76,77844.36,15.5,-0.00907,1e-05,1.63921]
[1776438569050,52.76,77862.18,15.5,-0.00895,1e-05,1.62019]
[1776438574085,52.76,77861.74,15.5,-0.00895,1e-05,1.61949]
[1776438579119,52.76,77870.89,15.5,-0.00888,1e-05,1.60997]
[1776438584612,52.76,77866.53,15.5,-0.00892,1e-05,1.61486]
[1776438587688,52.76,77863.61,15.5,-0.00894,1e-05,1.61808]
[1776438588294,52.76,77857.84,15.5,-0.00898,1e-05,1.62427]
[1776438594225,52.76,77863.22,15.5,-0.00894,1e-05,1.61869]
[1776438599260,52.76,77860.85,15.5,-0.00896,1e-05,1.62136]
[1776438604299,52.76,77860.09,15.5,-0.00896,1e-05,1.62231]
[1776438609336,52.76,77857.29,15.5,-0.00898,1e-05,1.62541]
[1776438614541,52.76,77850.44,15.5,-0.00903,1e-05,1.63281]
[1776438620415,52.77,77858.67,15.5,-0.00898,1e-05,1.62412]
[1776438622436,52.77,77884.72,15.5,-0.0088,1e-05,1.59655]
[1776438627470,52.77,77889.41,15.5,-0.00877,1e-05,1.5921]
[1776438632507,52.77,77889.18,15.5,-0.00877,1e-05,1.5914]
[1776438637541,52.77,77897.15,15.5,-0.00872,1e-05,1.58347]
[1776438639554,52.77,77918.85,15.5,-0.00857,1e-05,1.56116]
[1776438644592,52.78,77930.05,15.5,-0.0085,1e-05,1.55038]
[1776438649627,52.78,77920.4,15.5,-0.00857,1e-05,1.56101]
[1776438654708,52.79,77922.19,15.5,-0.00856,1e-05,1.55969]
[1776438660705,52.79,77909.8,15.5,-0.00865,1e-05,1.5734]
[1776438665739,52.79,77899.35,15.5,-0.00872,1e-05,1.58479]
[1776438670781,52.8,77902.12,15.5,-0.00871,1e-05,1.5823]
[1776438675816,52.8,77901.23,15.5,-0.00872,1e-05,1.5837]
[1776438680851,52.8,77894.89,15.5,-0.00876,1e-05,1.59076]
[1776438685886,52.81,77907.51,15.5,-0.00868,1e-05,1.57804]
[1776438690921,52.81,77911.73,15.5,-0.00866,1e-05,1.57426]
[1776438695956,52.81,77923.58,15.5,-0.00857,1e-05,1.56128]
[1776438700990,52.82,77922.49,15.5,-0.00859,1e-05,1.56308]
[1776438706027,52.82,77923.22,15.5,-0.00858,1e-05,1.56295]
[1776438708041,52.82,77941.62,15.5,-0.00847,1e-05,1.54434]
[1776438713075,52.83,77945.61,15.5,-0.00845,1e-05,1.54107]
[1776438718110,52.83,77944.36,15.5,-0.00846,1e-05,1.54312]
[1776438722145,52.84,77967.34,15.5,-0.00831,1e-05,1.52041]
[1776438726213,52.84,77994.46,15.5,-0.00815,1e-05,1.49405]
[1776438731217,52.91,78007.18,15.5,-0.00814,1e-05,1.49312]
[1776438734237,52.93,77987.17,15.5,-0.00828,1e-05,1.51591]
[1776438735528,52.93,77960.68,15.5,-0.00845,1e-05,1.54289]
[1776438741289,52.94,77960.63,15.5,-0.00846,1e-05,1.54369]
[1776438746324,52.94,77976.55,15.5,-0.00836,1e-05,1.52828]
[1776438751987,52.95,77975.87,15.5,-0.00837,1e-05,1.52962]
[1776438757406,52.95,77967.81,15.5,-0.00842,1e-05,1.53761]
[1776438762455,52.96,77973.29,15.5,-0.00839,1e-05,1.53282]
[1776438765645,52.96,77947.78,15.5,-0.00856,1e-05,1.55946]
[1776438768497,52.96,77925.89,15.5,-0.00871,1e-05,1.5823]
[1776438773532,52.96,77927.97,15.5,-0.0087,1e-05,1.58059]
[1776438775546,52.97,77908.35,15.5,-0.00883,1e-05,1.60116]
[1776438776873,52.97,77908.35,15.5,-0.00883,1e-05,1.60116]
[1776438778867,52.97,77913.69,15.5,-0.00879,1e-05,1.59571]
[1776438779874,52.97,77912.92,15.5,-0.0088,1e-05,1.59657]
[1776438785616,52.97,77909.56,15.5,-0.00882,1e-05,1.60038]
[1776438790650,52.97,77906.56,15.5,-0.00884,1e-05,1.60376]
[1776438796003,52.97,77904.68,15.5,-0.00886,1e-05,1.60591]
[1776438800721,52.97,77922.79,15.5,-0.00874,1e-05,1.58717]
[1776438805757,52.97,77901.82,15.5,-0.00888,1e-05,1.60956]
[1776438810792,52.98,77909.6,15.5,-0.00883,1e-05,1.60159]
[1776438811798,52.98,77926.37,15.5,-0.00871,1e-05,1.58279]
[1776438816545,52.98,77934.61,15.5,-0.00866,1e-05,1.57461]
[1776438817303,52.98,77933.56,15.5,-0.00867,1e-05,1.5758]
[1776438822890,52.98,77913.49,15.5,-0.0088,1e-05,1.59712]
[1776438829069,52.98,77905.17,15.5,-0.00886,1e-05,1.60611]
[1776438835111,52.98,77899.37,15.5,-0.0089,1e-05,1.61249]
[1776438841002,52.99,77904.57,15.5,-0.00887,1e-05,1.60736]
[1776438846037,52.99,77909.28,15.5,-0.00884,1e-05,1.6027]
[1776438851076,52.99,77926.84,15.5,-0.00872,1e-05,1.58466]
[1776438856109,52.99,77922.9,15.5,-0.00875,1e-05,1.58924]
[1776438861145,53.0,77927.3,15.5,-0.00873,1e-05,1.58502]
[1776438866180,53.0,77921.86,15.5,-0.00876,1e-05,1.59108]
[1776438871214,53.0,77922.45,15.5,-0.00876,1e-05,1.58951]
[1776438874239,53.0,77903.56,15.5,-0.00888,1e-05,1.60949]
[1776438876253,53.0,77879.55,15.5,-0.00905,1e-05,1.63501]
[1776438881288,53.0,77866.64,15.5,-0.00914,1e-05,1.64874]
[1776438886458,53.0,77870.12,15.5,-0.00911,1e-05,1.64488]
[1776438888564,53.0,77870.03,15.5,-0.00911,1e-05,1.64493]
[1776438893372,53.0,77845.35,15.5,-0.00928,1e-05,1.67133]
[1776438897255,53.0,77868.41,15.5,-0.00912,1e-05,1.64615]
[1776438902421,53.0,77879.95,15.5,-0.00904,1e-05,1.63376]
[1776438907473,53.0,77891.08,15.5,-0.00896,1e-05,1.62193]
[1776438910495,53.0,77914.11,15.5,-0.00881,1e-05,1.59775]
[1776438913694,53.0,77935.31,15.5,-0.00867,1e-05,1.57588]
[1776438918714,53.0,77941.28,15.5,-0.00863,1e-05,1.5701]
[1776438922579,53.0,77962.61,15.5,-0.00849,1e-05,1.54875]
[1776438927614,53.01,77964.53,15.5,-0.00849,1e-05,1.5475]
[1776438932649,53.01,77953.81,15.5,-0.00855,1e-05,1.55785]
[1776438937684,53.02,77941.72,15.5,-0.00864,1e-05,1.57091]
[1776438942719,53.02,77941.67,15.5,-0.00864,1e-05,1.57147]
[1776438947754,53.02,77947.24,15.5,-0.00861,1e-05,1.5664]
[1776438952789,53.03,77942.39,15.5,-0.00864,1e-05,1.5719]
[1776438956817,53.03,77959.92,15.5,-0.00853,1e-05,1.55432]
[1776438961852,53.03,77970.06,15.5,-0.00847,1e-05,1.54469]
[1776438966887,53.04,77967.9,15.5,-0.00849,1e-05,1.54765]
[1776438971922,53.04,77968.01,15.5,-0.00849,1e-05,1.54825]
[1776438976957,53.05,77964.78,15.5,-0.00852,1e-05,1.55226]
[1776438981992,53.05,77958.88,15.5,-0.00856,1e-05,1.55898]
[1776438987028,53.05,77966.72,15.5,-0.00851,1e-05,1.55145]
[1776438992064,53.06,77965.46,15.5,-0.00852,1e-05,1.55224]
[1776438995085,53.06,77946.04,15.5,-0.00865,1e-05,1.57259]
[1776439000120,53.06,77940.42,15.5,-0.00869,1e-05,1.57888]
[1776439003142,53.07,77960.0,15.5,-0.00856,1e-05,1.559]
[1776439008177,53.07,77963.14,15.5,-0.00855,1e-05,1.55644]
[1776439013215,53.07,77955.19,15.5,-0.0086,1e-05,1.5652]
[1776439018249,53.08,77961.98,15.5,-0.00856,1e-05,1.55881]
[1776439023285,53.08,77974.84,15.5,-0.00848,1e-05,1.54636]
[1776439028320,53.09,77993.36,15.5,-0.00837,1e-05,1.52839]
[1776439033359,53.09,78010.94,15.5,-0.00826,1e-05,1.51174]
[1776439038395,53.1,77994.22,15.5,-0.00837,1e-05,1.52949]
[1776439043430,53.1,77997.31,15.5,-0.00836,1e-05,1.5273]
[1776439048466,53.11,77997.52,15.5,-0.00836,1e-05,1.52806]
[1776439053501,53.12,77993.77,15.5,-0.00839,1e-05,1.53146]
[1776439058548,53.12,77996.61,15.5,-0.00837,1e-05,1.52929]
[1776439059272,53.12,78021.2,15.5,-0.00822,1e-05,1.50508]
[1776439064581,53.13,78026.63,15.5,-0.00819,1e-05,1.50083]
[1776439069615,53.14,78026.56,15.5,-0.0082,1e-05,1.50202]
[1776439074650,53.14,78026.11,15.5,-0.00821,1e-05,1.50355]
[1776439079685,53.15,78030.84,15.5,-0.00819,1e-05,1.49995]
[1776439084720,53.16,78017.55,15.5,-0.00828,1e-05,1.51424]
[1776439089755,53.17,77996.84,15.5,-0.00842,1e-05,1.53738]
[1776439094790,53.18,78007.94,15.5,-0.00836,1e-05,1.52693]
[1776439099825,53.19,77992.53,15.5,-0.00847,1e-05,1.54486]
[1776439103861,53.19,77974.99,15.5,-0.00859,1e-05,1.56331]
[1776439105875,53.2,77995.4,15.5,-0.00846,1e-05,1.54275]
[1776439110910,53.2,77994.25,15.5,-0.00847,1e-05,1.54464]
[1776439115945,53.21,77990.75,15.5,-0.00849,1e-05,1.54759]
[1776439118966,53.21,77973.09,15.5,-0.00861,1e-05,1.56603]
[1776439122996,53.21,77950.7,15.5,-0.00876,1e-05,1.58966]
[1776439128032,53.21,77954.26,15.5,-0.00874,1e-05,1.58632]
[1776439133066,53.22,77958.92,15.5,-0.00871,1e-05,1.58192]
[1776439138102,53.22,77954.52,15.5,-0.00874,1e-05,1.58688]
[1776439142134,53.22,77927.08,15.5,-0.00893,1e-05,1.61585]
[1776439143142,53.22,77901.21,15.5,-0.0091,1e-05,1.64329]
[1776439146945,53.22,77896.31,15.5,-0.00914,1e-05,1.64846]
[1776439150195,53.23,77871.17,15.5,-0.00932,1e-05,1.67699]
[1776439152533,53.23,77851.9,15.5,-0.00946,1e-05,1.69889]
[1776439154694,53.24,77857.96,15.5,-0.00942,1e-05,1.69304]
[1776439157019,53.24,77880.56,15.5,-0.00926,1e-05,1.66823]
[1776439164188,53.23,77868.91,15.5,-0.00934,1e-05,1.68026]
[1776439164510,53.23,77868.91,15.5,-0.00934,1e-05,1.68026]
[1776439166301,53.23,77855.26,15.5,-0.00944,1e-05,1.69495]
[1776439167038,53.23,77854.84,15.5,-0.00944,1e-05,1.69528]
[1776439172354,53.23,77848.08,15.5,-0.00948,1e-05,1.70098]
[1776439177398,53.22,77849.74,15.5,-0.00946,1e-05,1.69849]
[1776439182437,53.22,77854.42,15.5,-0.00942,1e-05,1.69266]
[1776439185512,53.22,77871.98,15.5,-0.0093,1e-05,1.67327]
[1776439185720,53.22,77871.98,15.5,-0.0093,1e-05,1.67327]
[1776439186136,53.22,77871.98,15.5,-0.0093,1e-05,1.67327]
[1776439191500,53.22,77887.24,15.5,-0.00919,1e-05,1.65678]
[1776439195528,53.22,77913.59,15.5,-0.00901,1e-05,1.62842]
[1776439200566,53.22,77923.36,15.5,-0.00894,1e-05,1.61813]
[1776439205602,53.22,77928.01,15.5,-0.00891,1e-05,1.61327]
[1776439210637,53.22,77915.94,15.5,-0.00899,1e-05,1.62611]
[1776439213661,53.22,77940.21,15.5,-0.00883,1e-05,1.6006]
[1776439218697,53.22,77946.1,15.5,-0.00879,1e-05,1.59471]
[1776439224110,53.22,77949.43,15.5,-0.00877,1e-05,1.59152]
[1776439229780,53.22,77949.62,15.5,-0.00877,1e-05,1.59167]
[1776439234817,53.23,77957.92,15.5,-0.00871,1e-05,1.58205]
[1776439239852,53.23,77955.71,15.5,-0.00873,1e-05,1.58475]
[1776439240859,53.23,77936.98,15.5,-0.00885,1e-05,1.60433]
[1776439243882,53.23,77911.23,15.5,-0.00903,1e-05,1.63155]
[1776439245111,53.23,77911.23,15.5,-0.00903,1e-05,1.63155]
[1776439247910,53.23,77878.25,15.5,-0.00926,1e-05,1.66672]
[1776439253537,53.23,77878.71,15.5,-0.00925,1e-05,1.66589]
[1776439253541,53.23,77878.71,15.5,-0.00925,1e-05,1.66589]
[1776439256974,53.23,77909.03,15.5,-0.00904,1e-05,1.63317]
[1776439258192,53.23,77909.03,15.5,-0.00904,1e-05,1.63317]
[1776439259871,53.23,77905.03,15.5,-0.00907,1e-05,1.63738]
[1776439260373,53.23,77905.03,15.5,-0.00907,1e-05,1.63738]
[1776439261957,53.22,77902.2,15.5,-0.00909,1e-05,1.64037]
[1776439262965,53.22,77901.65,15.5,-0.00909,1e-05,1.64094]
[1776439263522,53.22,77901.65,15.5,-0.00909,1e-05,1.64094]
[1776439267398,53.22,77907.42,15.5,-0.00905,1e-05,1.63472]
[1776439267888,53.22,77906.14,15.5,-0.00906,1e-05,1.63607]
[1776439270432,53.22,77900.58,15.5,-0.0091,1e-05,1.64198]
[1776439272079,53.22,77881.21,15.5,-0.00923,1e-05,1.66273]
[1776439272576,53.22,77881.21,15.5,-0.00923,1e-05,1.66273]
[1776439272626,53.22,77881.21,15.5,-0.00923,1e-05,1.66273]
[1776439273440,53.22,77885.83,15.5,-0.0092,1e-05,1.65767]
[1776439273774,53.23,77891.28,15.5,-0.00916,1e-05,1.65229]
[1776439278205,53.23,77909.88,15.5,-0.00903,1e-05,1.63236]
[1776439278212,53.23,77909.88,15.5,-0.00903,1e-05,1.63236]
[1776439278714,53.23,77903.06,15.5,-0.00908,1e-05,1.63961]
[1776439280370,53.23,77902.57,15.5,-0.00908,1e-05,1.64013]
[1776439285221,53.23,77892.63,15.5,-0.00915,1e-05,1.65065]
[1776439288427,53.22,77903.67,15.5,-0.00908,1e-05,1.63876]
[1776439290994,53.22,77892.33,15.5,-0.00915,1e-05,1.65084]
[1776439293239,53.22,77918.36,15.5,-0.00897,1e-05,1.62172]
[1776439298276,53.23,77932.61,15.5,-0.00887,1e-05,1.60687]
[1776439303311,53.23,77944.07,15.5,-0.0088,1e-05,1.59522]
[1776439308359,53.23,77937.87,15.5,-0.00884,1e-05,1.60203]
[1776439313395,53.23,77918.21,15.5,-0.00898,1e-05,1.62295]
[1776439318431,53.23,77913.92,15.5,-0.00901,1e-05,1.62757]
[1776439323466,53.23,77922.48,15.5,-0.00895,1e-05,1.6186]
[1776439328501,53.23,77912.96,15.5,-0.00901,1e-05,1.62877]
[1776439333535,53.23,77912.99,15.5,-0.00901,1e-05,1.62875]
[1776439338570,53.23,77916.85,15.5,-0.00899,1e-05,1.6247]
[1776439343606,53.23,77937.37,15.5,-0.00885,1e-05,1.60323]
[1776439348641,53.23,77957.02,15.5,-0.00872,1e-05,1.58306]
[1776439353676,53.24,77957.1,15.5,-0.00871,1e-05,1.58205]
[1776439358867,53.24,77957.81,15.5,-0.00871,1e-05,1.58166]
[1776439368846,53.24,77939.01,15.5,-0.00884,1e-05,1.60204]
[1776439373882,53.25,77948.26,15.5,-0.00878,1e-05,1.59264]
[1776439378917,53.25,77960.49,15.5,-0.0087,1e-05,1.58036]
[1776439382017,53.25,77989.28,15.5,-0.00852,1e-05,1.55109]
[1776439383953,53.25,78008.73,15.5,-0.00839,1e-05,1.53169]
[1776439388988,53.26,78028.05,15.5,-0.00828,1e-05,1.51324]
[1776439394026,53.26,78024.94,15.5,-0.0083,1e-05,1.51733]
[1776439399060,53.27,78016.14,15.5,-0.00836,1e-05,1.52702]
[1776439404484,53.27,78016.6,15.5,-0.00836,1e-05,1.52722]
[1776439410138,53.28,78022.1,15.5,-0.00834,1e-05,1.52291]
[1776439412151,53.28,78003.35,15.5,-0.00845,1e-05,1.5408]
[1776439414165,53.28,77984.8,15.5,-0.00857,1e-05,1.55991]
[1776439416752,53.28,77980.04,15.5,-0.00861,1e-05,1.56489]
[1776439417457,53.29,77983.28,15.5,-0.00859,1e-05,1.56177]
[1776439419924,53.29,78003.91,15.5,-0.00846,1e-05,1.5415]
[1776439428271,53.3,78002.36,15.5,-0.00847,1e-05,1.54421]
[1776439433307,53.3,77982.43,15.5,-0.00861,1e-05,1.56517]
[1776439438342,53.3,77979.99,15.5,-0.00863,1e-05,1.56818]
[1776439443387,53.31,77961.6,15.5,-0.00875,1e-05,1.58772]
[1776439448422,53.31,77964.16,15.5,-0.00874,1e-05,1.58548]
[1776439453458,53.31,77957.81,15.5,-0.00878,1e-05,1.59242]
[1776439458493,53.31,77951.93,15.5,-0.00882,1e-05,1.5988]
[1776439463528,53.32,77963.13,15.5,-0.00875,1e-05,1.58745]
[1776439468563,53.32,77972.27,15.5,-0.00869,1e-05,1.57842]
[1776439473598,53.32,77968.8,15.5,-0.00871,1e-05,1.58111]
[1776439478633,53.32,77946.98,15.5,-0.00886,1e-05,1.60416]
[1776439483669,53.32,77937.11,15.5,-0.00893,1e-05,1.6147]
[1776439488704,53.33,77926.46,15.5,-0.009,1e-05,1.62602]
[1776439493739,53.33,77926.34,15.5,-0.009,1e-05,1.62619]
[1776439498777,53.33,77912.49,15.5,-0.00909,1e-05,1.64093]
[1776439503812,53.33,77919.88,15.5,-0.00904,1e-05,1.633]
[1776439508847,53.33,77915.68,15.5,-0.00907,1e-05,1.63742]
[1776439513882,53.32,77923.06,15.5,-0.00902,1e-05,1.62952]
[1776439518917,53.32,77916.01,15.5,-0.00907,1e-05,1.63696]
[1776439523951,53.32,77914.48,15.5,-0.00908,1e-05,1.63851]
[1776439528987,53.32,77901.45,15.5,-0.00917,1e-05,1.65226]
[1776439533015,53.32,77882.0,15.5,-0.00929,1e-05,1.67164]
[1776439538050,53.32,77868.61,15.5,-0.00939,1e-05,1.68575]
[1776439543085,53.32,77861.0,15.5,-0.00944,1e-05,1.69346]
[1776439548120,53.31,77859.83,15.5,-0.00944,1e-05,1.69414]
[1776439553408,53.31,77844.42,15.5,-0.00955,1e-05,1.71054]
[1776439559184,53.32,77825.07,15.5,-0.00969,1e-05,1.73311]
[1776439563645,53.32,77831.37,15.5,-0.00966,1e-05,1.72746]
[1776439569274,53.32,77849.96,15.5,-0.00952,1e-05,1.70679]
[1776439572848,53.32,77830.69,15.5,-0.00966,1e-05,1.72744]
[1776439577699,53.31,77811.83,15.5,-0.00979,1e-05,1.74748]
[1776439583993,53.31,77799.51,15.5,-0.00987,1e-05,1.76038]
[1776439593445,53.29,77799.76,15.5,-0.00985,1e-05,1.7561]
[1776439598480,53.29,77803.07,15.5,-0.00981,1e-05,1.7512]
[1776439603967,53.28,77803.31,15.5,-0.00981,1e-05,1.75002]
[1776439608693,53.27,77779.94,15.5,-0.00997,1e-05,1.77495]
[1776439612980,53.24,77773.44,15.5,-0.00998,1e-05,1.7766]
[1776439615623,53.27,77754.84,15.5,-0.01015,1e-05,1.8025]
[1776439616364,53.28,77752.68,15.5,-0.01018,1e-05,1.8072]
[1776439617288,53.29,77753.12,15.5,-0.01019,1e-05,1.80881]
[1776439619645,53.25,77786.51,15.5,-0.0099,1e-05,1.76374]
[1776439622107,53.25,77792.09,15.5,-0.00985,1e-05,1.75694]
[1776439626025,53.25,77773.18,15.5,-0.01,1e-05,1.77929]
[1776439628272,53.26,77775.52,15.5,-0.00999,1e-05,1.77742]
[1776439630928,53.26,77792.87,15.5,-0.00985,1e-05,1.7572]
[1776439639855,53.24,77783.7,15.5,-0.00991,1e-05,1.76535]
[1776439640007,53.24,77783.7,15.5,-0.00991,1e-05,1.76535]
[1776439643814,53.25,77757.32,15.5,-0.01011,1e-05,1.7963]
[1776439648850,53.27,77765.69,15.5,-0.01007,1e-05,1.79001]
[1776439653885,53.28,77750.13,15.5,-0.0102,1e-05,1.80959]
[1776439658922,53.34,77743.29,15.5,-0.01031,1e-05,1.82712]
[1776439662952,53.35,77763.82,15.5,-0.01017,1e-05,1.80568]
[1776439665974,53.35,77743.68,15.5,-0.01033,1e-05,1.82965]
[1776439671009,53.37,77756.86,15.5,-0.01025,1e-05,1.81682]
[1776439676057,53.37,77743.55,15.5,-0.01035,1e-05,1.8332]
[1776439681092,53.39,77745.05,15.5,-0.01037,1e-05,1.83507]
[1776439686127,53.4,77746.07,15.5,-0.01036,1e-05,1.83477]
[1776439691163,53.41,77744.5,15.5,-0.01039,1e-05,1.83874]
[1776439697099,53.41,77756.09,15.5,-0.0103,1e-05,1.82591]
[1776439698075,53.41,77757.09,15.5,-0.0103,1e-05,1.82513]
[1776439698711,53.42,77766.88,15.5,-0.01023,1e-05,1.81399]
[1776439704255,53.42,77793.26,15.5,-0.01003,1e-05,1.78459]
[1776439706463,53.42,77775.66,15.5,-0.01017,1e-05,1.80528]
[1776439712311,53.43,77786.35,15.5,-0.01009,1e-05,1.79294]
[1776439717347,53.44,77796.06,15.5,-0.01002,1e-05,1.78315]
[1776439721375,53.44,77778.56,15.5,-0.01016,1e-05,1.80417]
[1776439726883,53.45,77793.59,15.5,-0.01006,1e-05,1.78792]
[1776439732452,53.46,77779.79,15.5,-0.01017,1e-05,1.80546]
[1776439737500,53.47,77780.93,15.5,-0.01017,1e-05,1.80533]
[1776439742535,53.47,77782.45,15.5,-0.01017,1e-05,1.80473]
[1776439747574,53.48,77783.12,15.5,-0.01017,1e-05,1.80512]
[1776439753063,53.48,77791.63,15.5,-0.01011,1e-05,1.79631]
[1776439753073,53.49,77770.07,15.5,-0.01028,1e-05,1.82165]
[1776439759012,53.49,77773.35,15.5,-0.01026,1e-05,1.81866]
[1776439760755,53.5,77794.9,15.5,-0.0101,1e-05,1.79472]
[1776439766715,53.5,77791.35,15.5,-0.01013,1e-05,1.79999]
[1776439771751,53.51,77783.04,15.5,-0.0102,1e-05,1.80922]
[1776439776786,53.52,77777.15,15.5,-0.01025,1e-05,1.81732]
[1776439781823,53.52,77781.2,15.5,-0.01023,1e-05,1.81371]
[1776439786858,53.53,77775.23,15.5,-0.01028,1e-05,1.8217]
[1776439791893,53.54,77786.62,15.5,-0.0102,1e-05,1.80963]
[1776439798942,53.55,77792.59,15.5,-0.01016,1e-05,1.80444]
[1776439803984,53.55,77793.59,15.5,-0.01016,1e-05,1.80446]
[1776439809021,53.56,77810.59,15.5,-0.01004,1e-05,1.78597]
[1776439813049,53.56,77792.06,15.5,-0.01019,1e-05,1.80842]
[1776439818084,53.57,77790.11,15.5,-0.01021,1e-05,1.8118]
[1776439823127,53.58,77787.74,15.5,-0.01024,1e-05,1.81557]
[1776439828162,53.58,77777.36,15.5,-0.01032,1e-05,1.82859]
[1776439833197,53.59,77791.12,15.5,-0.01022,1e-05,1.8122]
[1776439838232,53.59,77794.35,15.5,-0.0102,1e-05,1.80955]
[1776439838828,53.59,77794.35,15.5,-0.0102,1e-05,1.80955]
[1776439843267,53.6,77776.09,15.5,-0.01034,1e-05,1.83168]
[1776439848302,53.6,77771.99,15.5,-0.01038,1e-05,1.83731]
[1776439853338,53.61,77768.51,15.5,-0.01041,1e-05,1.84223]
[1776439858382,53.61,77763.7,15.5,-0.01046,1e-05,1.84862]
[1776439862412,53.62,77735.93,15.5,-0.01068,1e-05,1.88187]
[1776439867447,53.62,77729.36,15.5,-0.01073,1e-05,1.89008]
[1776439870468,53.62,77749.24,15.5,-0.01058,1e-05,1.86676]
[1776439876046,53.62,77754.11,15.5,-0.01054,1e-05,1.86151]
[1776439881547,53.63,77760.66,15.5,-0.0105,1e-05,1.85474]
[1776439886582,53.63,77763.54,15.5,-0.01048,1e-05,1.85202]
[1776439891623,53.63,77764.97,15.5,-0.01046,1e-05,1.84948]
[1776439896989,53.64,77770.35,15.5,-0.01042,1e-05,1.84377]
[1776439897041,53.64,77770.35,15.5,-0.01042,1e-05,1.84377]
[1776439897373,53.64,77770.35,15.5,-0.01042,1e-05,1.84377]
[1776439898084,53.64,77770.87,15.5,-0.01042,1e-05,1.84345]
[1776439898167,53.64,77796.12,15.5,-0.01023,1e-05,1.81419]
[1776439898475,53.64,77796.12,15.5,-0.01023,1e-05,1.81419]
[1776439899395,53.64,77806.9,15.5,-0.01015,1e-05,1.802]
[1776439901698,53.64,77826.31,15.5,-0.01,1e-05,1.78002]
[1776439906733,53.65,77833.71,15.5,-0.00996,1e-05,1.77294]
[1776439911768,53.66,77842.05,15.5,-0.0099,1e-05,1.76489]
[1776439913782,53.66,77821.94,15.5,-0.01006,1e-05,1.7882]
[1776439918817,53.67,77813.57,15.5,-0.01013,1e-05,1.79893]
[1776439923926,53.67,77815.7,15.5,-0.01012,1e-05,1.79757]
[1776439925623,53.67,77814.97,15.5,-0.01013,1e-05,1.79861]
[1776439931163,53.68,77801.45,15.5,-0.01024,1e-05,1.81542]
[1776439931187,53.68,77818.93,15.5,-0.01011,1e-05,1.7956]
[1776439932199,53.68,77818.93,15.5,-0.01011,1e-05,1.7956]
[1776439934221,53.69,77796.75,15.5,-0.01028,1e-05,1.82175]
[1776439936014,53.69,77778.04,15.5,-0.01042,1e-05,1.84383]
[1776439941047,53.69,77780.08,15.5,-0.01041,1e-05,1.84226]
[1776439945074,53.7,77761.19,15.5,-0.01056,1e-05,1.86499]
[1776439950113,53.7,77772.99,15.5,-0.01048,1e-05,1.85178]
[1776439955148,53.7,77755.76,15.5,-0.01061,1e-05,1.87118]
[1776439957163,53.7,77736.21,15.5,-0.01076,1e-05,1.89455]
[1776439958175,53.7,77718.4,15.5,-0.0109,1e-05,1.91587]
[1776439963208,53.7,77706.71,15.5,-0.011,1e-05,1.92968]
[1776439968309,53.7,77703.71,15.5,-0.01102,1e-05,1.9333]
[1776439974285,53.7,77704.47,15.5,-0.01101,1e-05,1.93199]
[1776439979320,53.7,77702.33,15.5,-0.01102,1e-05,1.93373]
[1776439980779,53.69,77703.09,15.5,-0.01102,1e-05,1.93265]
[1776439981609,53.69,77714.86,15.5,-0.01092,1e-05,1.9183]
[1776439986685,53.69,77700.94,15.5,-0.01103,1e-05,1.9346]
[1776439989392,53.69,77723.88,15.5,-0.01084,1e-05,1.90693]
[1776439990601,53.69,77723.4,15.5,-0.01085,1e-05,1.90754]
[1776439990802,53.69,77723.4,15.5,-0.01085,1e-05,1.90754]
[1776439999467,53.69,77736.4,15.5,-0.01075,1e-05,1.89244]
[1776440004502,53.69,77742.9,15.5,-0.0107,1e-05,1.88497]
[1776440009538,53.7,77753.66,15.5,-0.01062,1e-05,1.87263]
[1776440014573,53.7,77757.81,15.5,-0.01058,1e-05,1.86676]
[1776440019608,53.7,77752.26,15.5,-0.01063,1e-05,1.87377]
[1776440024643,53.7,77758.18,15.5,-0.01058,1e-05,1.86723]
[1776440029678,53.71,77765.46,15.5,-0.01053,1e-05,1.85918]
[1776440034715,53.71,77765.26,15.5,-0.01053,1e-05,1.85994]
[1776440039750,53.71,77776.42,15.5,-0.01045,1e-05,1.84744]
[1776440044785,53.72,77776.06,15.5,-0.01046,1e-05,1.84845]
[1776440047806,53.72,77794.67,15.5,-0.01032,1e-05,1.82722]
[1776440052840,53.72,77791.53,15.5,-0.01035,1e-05,1.83162]
[1776440058502,53.73,77786.02,15.5,-0.01039,1e-05,1.83875]
[1776440062912,53.73,77760.19,15.5,-0.0106,1e-05,1.86955]
[1776440067948,53.73,77752.24,15.5,-0.01066,1e-05,1.87934]
[1776440072983,53.73,77746.98,15.5,-0.0107,1e-05,1.88436]
[1776440078018,53.74,77766.47,15.5,-0.01055,1e-05,1.86169]
[1776440083511,53.74,77775.36,15.5,-0.01048,1e-05,1.85167]
[1776440088090,53.74,77800.63,15.5,-0.01029,1e-05,1.82307]
[1776440089096,53.74,77823.26,15.5,-0.01012,1e-05,1.79725]
[1776440094131,53.75,77830.94,15.5,-0.01007,1e-05,1.78956]
[1776440099166,53.76,77844.4,15.5,-0.00998,1e-05,1.77575]
[1776440104206,53.76,77839.44,15.5,-0.01002,1e-05,1.78259]
[1776440106253,53.77,77821.39,15.5,-0.01016,1e-05,1.80337]
[1776440108280,53.78,77797.82,15.5,-0.01035,1e-05,1.83278]
[1776440113401,53.78,77800.59,15.5,-0.01034,1e-05,1.83039]
[1776440119362,53.79,77792.07,15.5,-0.01041,1e-05,1.84129]
[1776440124401,53.79,77810.76,15.5,-0.01027,1e-05,1.82041]
[1776440126415,53.8,77835.87,15.5,-0.01008,1e-05,1.79207]
[1776440131453,53.8,77821.9,15.5,-0.01019,1e-05,1.80764]
[1776440136488,53.81,77814.25,15.5,-0.01025,1e-05,1.81741]
[1776440141523,53.81,77814.74,15.5,-0.01026,1e-05,1.81778]
[1776440143537,53.82,77792.75,15.5,-0.01044,1e-05,1.84533]
[1776440148572,53.83,77788.17,15.5,-0.01048,1e-05,1.85138]
[1776440151593,53.83,77806.67,15.5,-0.01034,1e-05,1.8303]
[1776440156628,53.84,77813.56,15.5,-0.01029,1e-05,1.82325]
[1776440161663,53.84,77814.87,15.5,-0.01029,1e-05,1.82265]
[1776440163684,53.84,77833.67,15.5,-0.01015,1e-05,1.80129]
[1776440166704,53.85,77850.88,15.5,-0.01002,1e-05,1.78265]
[1776440171739,53.85,77858.7,15.5,-0.00997,1e-05,1.77514]
[1776440177265,53.86,77861.93,15.5,-0.00996,1e-05,1.77259]
[1776440181735,53.87,77846.28,15.5,-0.01008,1e-05,1.79131]
[1776440182723,53.87,77845.32,15.5,-0.01009,1e-05,1.79264]
[1776440182748,53.87,77844.3,15.5,-0.0101,1e-05,1.79404]
[1776440188230,53.88,77864.77,15.5,-0.00995,1e-05,1.77216]
[1776440190833,53.88,77884.02,15.5,-0.00982,1e-05,1.75148]
[1776440197047,53.89,77882.33,15.5,-0.00983,1e-05,1.75382]
[1776440199968,53.9,77850.91,15.5,-0.01007,1e-05,1.79028]
[1776440202411,53.9,77825.23,15.5,-0.01027,1e-05,1.82022]
[1776440208565,53.91,77838.99,15.5,-0.01017,1e-05,1.80522]
[1776440214679,53.91,77848.12,15.5,-0.01011,1e-05,1.79612]
[1776440220130,53.92,77821.82,15.5,-0.01032,1e-05,1.82761]
[1776440224158,53.93,77838.98,15.5,-0.01019,1e-05,1.80867]
[1776440229193,53.93,77839.17,15.5,-0.0102,1e-05,1.80944]
[1776440234228,53.94,77832.56,15.5,-0.01026,1e-05,1.81798]
[1776440239264,53.94,77833.81,15.5,-0.01025,1e-05,1.81748]
[1776440244299,53.95,77843.14,15.5,-0.01019,1e-05,1.80777]
[1776440249736,53.95,77859.28,15.5,-0.01007,1e-05,1.79023]
[1776440259403,53.97,77844.27,15.5,-0.01019,1e-05,1.80853]
[1776440263771,53.97,77819.56,15.5,-0.01039,1e-05,1.83749]
[1776440264759,53.97,77819.56,15.5,-0.01039,1e-05,1.83749]
[1776440264810,53.97,77798.51,15.5,-0.01055,1e-05,1.86229]
[1776440265365,53.97,77798.51,15.5,-0.01055,1e-05,1.86229]
[1776440265473,53.97,77778.81,15.5,-0.0107,1e-05,1.88544]
[1776440268486,53.97,77802.48,15.5,-0.01052,1e-05,1.85786]
[1776440273521,53.98,77798.6,15.5,-0.01055,1e-05,1.8629]
[1776440275535,53.98,77776.88,15.5,-0.01072,1e-05,1.88865]
[1776440280570,53.98,77764.9,15.5,-0.01082,1e-05,1.9031]
[1776440285614,53.98,77772.81,15.5,-0.01076,1e-05,1.89386]
[1776440290648,53.98,77769.64,15.5,-0.01079,1e-05,1.8979]
[1776440295684,53.98,77769.46,15.5,-0.01079,1e-05,1.89832]
[1776440300718,53.98,77783.83,15.5,-0.01068,1e-05,1.88161]
[1776440305754,53.99,77796.46,15.5,-0.01058,1e-05,1.86721]
[1776440310789,53.99,77797.54,15.5,-0.01058,1e-05,1.86643]
[1776440315824,53.99,77790.67,15.5,-0.01063,1e-05,1.87345]
[1776440320859,54.0,77803.03,15.5,-0.01053,1e-05,1.85946]
[1776440323314,54.0,77804.17,15.5,-0.01052,1e-05,1.85834]
[1776440324726,54.0,77806.35,15.5,-0.01051,1e-05,1.85591]
[1776440329925,54.0,77817.52,15.5,-0.01043,1e-05,1.84368]
[1776440334960,54.0,77818.26,15.5,-0.01043,1e-05,1.8435]
[1776440339996,54.01,77821.2,15.5,-0.01041,1e-05,1.84079]
[1776440345031,54.01,77815.81,15.5,-0.01045,1e-05,1.84769]
[1776440347516,54.01,77795.94,15.5,-0.01061,1e-05,1.87112]
[1776440353093,54.02,77780.07,15.5,-0.01074,1e-05,1.89037]
[1776440358129,54.02,77764.97,15.5,-0.01086,1e-05,1.90847]
[1776440363170,54.02,77751.34,15.5,-0.01097,1e-05,1.92484]
[1776440368205,54.02,77744.15,15.5,-0.01102,1e-05,1.93343]
[1776440373240,54.02,77742.6,15.5,-0.01103,1e-05,1.93367]
[1776440375255,54.02,77721.55,15.5,-0.0112,1e-05,1.95911]
[1776440379283,54.02,77739.16,15.5,-0.01105,1e-05,1.93754]
[1776440384776,54.02,77743.51,15.5,-0.01102,1e-05,1.93218]
[1776440390360,54.02,77756.86,15.5,-0.01091,1e-05,1.91617]
[1776440395395,54.02,77757.25,15.5,-0.01091,1e-05,1.91573]
[1776440400430,54.02,77742.34,15.5,-0.01103,1e-05,1.9336]
[1776440405465,54.01,77740.07,15.5,-0.01104,1e-05,1.93617]
[1776440410502,54.01,77737.4,15.5,-0.01107,1e-05,1.93921]
[1776440415537,54.01,77739.05,15.5,-0.01105,1e-05,1.93701]
[1776440420572,54.01,77737.01,15.5,-0.01107,1e-05,1.93928]
[1776440425607,54.01,77737.72,15.5,-0.01106,1e-05,1.93823]
[1776440430642,54.01,77744.99,15.5,-0.011,1e-05,1.92929]
[1776440435682,54.01,77750.03,15.5,-0.01095,1e-05,1.92161]
[1776440440717,54.01,77746.28,15.5,-0.01098,1e-05,1.92606]
[1776440445752,54.01,77741.01,15.5,-0.01102,1e-05,1.93232]
[1776440450787,54.01,77741.26,15.5,-0.01102,1e-05,1.93189]
[1776440455823,54.01,77738.83,15.5,-0.01104,1e-05,1.93466]
[1776440460857,54.01,77735.16,15.5,-0.01107,1e-05,1.93896]
[1776440465048,54.0,77727.68,15.5,-0.01113,1e-05,1.94788]
[1776440465786,54.0,77712.17,15.5,-0.01125,1e-05,1.96673]
[1776440465932,54.0,77687.34,15.5,-0.01146,1e-05,1.99728]
[1776440466534,54.0,77687.34,15.5,-0.01146,1e-05,1.99728]
[1776440467283,54.0,77697.67,15.5,-0.01137,1e-05,1.98432]
[1776440469181,54.0,77716.91,15.5,-0.01121,1e-05,1.96054]
[1776440475340,54.0,77736.34,15.5,-0.01105,1e-05,1.9366]
[1776440482039,54.0,77736.63,15.5,-0.01104,1e-05,1.93585]
[1776440484054,54.0,77714.76,15.5,-0.01122,1e-05,1.96236]
[1776440489098,54.0,77711.89,15.5,-0.01124,1e-05,1.96532]
[1776440494127,53.99,77721.68,15.5,-0.01115,1e-05,1.95143]
[1776440499163,53.99,77726.04,15.5,-0.01111,1e-05,1.94585]
[1776440504612,53.99,77713.01,15.5,-0.01122,1e-05,1.96151]
[1776440510247,53.99,77699.84,15.5,-0.01132,1e-05,1.97695]
[1776440515282,53.98,77697.93,15.5,-0.01134,1e-05,1.97878]
[1776440520319,53.96,77698.95,15.5,-0.0113,1e-05,1.97365]
[1776440525354,53.96,77692.42,15.5,-0.01135,1e-05,1.98122]
[1776440527369,53.96,77671.3,15.5,-0.01153,1e-05,2.00712]
[1776440532408,53.96,77665.35,15.5,-0.01157,1e-05,2.01373]
[1776440537445,53.93,77654.69,15.5,-0.01163,1e-05,2.02298]
[1776440540604,53.9,77623.86,15.5,-0.01185,1e-05,2.05532]
[1776440540857,53.9,77623.86,15.5,-0.01185,1e-05,2.05532]
[1776440541835,53.89,77620.46,15.5,-0.01187,1e-05,2.05717]
[1776440542483,53.86,77584.45,15.5,-0.01215,1e-05,2.09797]
[1776440545917,53.81,77564.48,15.5,-0.01226,1e-05,2.1138]
[1776440551547,53.7,77564.65,15.5,-0.01211,1e-05,2.09179]
[1776440552929,53.7,77564.65,15.5,-0.01211,1e-05,2.09179]
[1776440558597,53.6,77568.7,15.5,-0.01195,1e-05,2.0674]
[1776440563635,53.54,77565.08,15.5,-0.0119,1e-05,2.05979]
[1776440568671,53.48,77554.32,15.5,-0.01191,1e-05,2.0616]
[1776440572702,53.44,77536.21,15.5,-0.01202,1e-05,2.07798]
[1776440577740,53.42,77519.24,15.5,-0.01215,1e-05,2.09603]
[1776440582772,53.41,77511.98,15.5,-0.0122,1e-05,2.10429]
[1776440589157,53.35,77536.2,15.5,-0.01191,1e-05,2.06084]
[1776440593080,53.31,77518.29,15.5,-0.01201,1e-05,2.07523]
[1776440598161,53.3,77514.27,15.5,-0.01204,1e-05,2.07941]
[1776440604827,53.23,77527.86,15.5,-0.01183,1e-05,2.04878]
[1776440609984,53.21,77541.88,15.5,-0.01167,1e-05,2.02579]
[1776440615019,53.17,77527.02,15.5,-0.01175,1e-05,2.03576]
[1776440620116,53.13,77522.07,15.5,-0.01174,1e-05,2.03499]
[1776440626097,53.1,77520.65,15.5,-0.01172,1e-05,2.03133]
[1776440631139,53.08,77509.9,15.5,-0.01178,1e-05,2.03996]
[1776440636176,53.07,77511.63,15.5,-0.01174,1e-05,2.03526]
[1776440641211,53.06,77511.17,15.5,-0.01174,1e-05,2.035]
[1776440643225,53.06,77533.11,15.5,-0.01155,1e-05,2.00668]
[1776440646246,53.06,77552.05,15.5,-0.01139,1e-05,1.98244]
[1776440651281,53.05,77544.34,15.5,-0.01145,1e-05,1.9917]
[1776440656317,53.05,77549.78,15.5,-0.0114,1e-05,1.9844]
[1776440661351,53.05,77549.84,15.5,-0.0114,1e-05,1.98391]
[1776440666386,53.05,77550.22,15.5,-0.01139,1e-05,1.98299]
[1776440671429,53.05,77549.59,15.5,-0.01139,1e-05,1.98187]
[1776440676464,53.04,77547.05,15.5,-0.0114,1e-05,1.98472]
[1776440681499,53.04,77552.41,15.5,-0.01136,1e-05,1.97765]
[1776440686533,53.04,77558.59,15.5,-0.0113,1e-05,1.96968]
[1776440691569,53.04,77568.91,15.5,-0.01122,1e-05,1.95667]
[1776440696604,53.04,77581.63,15.5,-0.01111,1e-05,1.94084]
[1776440701816,53.04,77569.41,15.5,-0.01121,1e-05,1.95591]
[1776440702699,53.04,77576.74,15.5,-0.01115,1e-05,1.94679]
[1776440708702,53.04,77602.59,15.5,-0.01094,1e-05,1.9152]
[1776440714329,53.04,77601.08,15.5,-0.01095,1e-05,1.91719]
[1776440720801,53.04,77630.37,15.5,-0.01072,1e-05,1.88199]
[1776440724830,53.04,77613.35,15.5,-0.01086,1e-05,1.90294]
[1776440729865,53.05,77620.19,15.5,-0.0108,1e-05,1.89496]
[1776440733893,53.05,77644.03,15.5,-0.0106,1e-05,1.86511]
[1776440738928,53.05,77655.83,15.5,-0.01052,1e-05,1.85171]
[1776440743967,53.06,77668.24,15.5,-0.01042,1e-05,1.83779]
[1776440748999,53.06,77683.54,15.5,-0.01031,1e-05,1.8207]
[1776440754034,53.07,77692.67,15.5,-0.01025,1e-05,1.81107]
[1776440756074,53.07,77693.98,15.5,-0.01024,1e-05,1.80975]
[1776440757595,53.07,77710.38,15.5,-0.01011,1e-05,1.79118]
[1776440763284,53.08,77706.22,15.5,-0.01015,1e-05,1.79715]
[1776440769139,53.09,77692.4,15.5,-0.01027,1e-05,1.81478]
[1776440773167,53.09,77672.87,15.5,-0.01043,1e-05,1.83841]
[1776440777195,53.09,77650.46,15.5,-0.01061,1e-05,1.86557]
[1776440781975,53.1,77664.56,15.5,-0.0105,1e-05,1.84926]
[1776440785763,53.1,77665.91,15.5,-0.01049,1e-05,1.84821]
[1776440787717,53.1,77665.45,15.5,-0.0105,1e-05,1.84903]
[1776440793129,53.1,77661.85,15.5,-0.01052,1e-05,1.85248]
[1776440801324,53.11,77640.41,15.5,-0.0107,1e-05,1.87894]
[1776440806399,53.11,77631.98,15.5,-0.01077,1e-05,1.88959]
[1776440809011,53.11,77633.78,15.5,-0.01075,1e-05,1.88757]
[1776440809365,53.11,77633.78,15.5,-0.01075,1e-05,1.88757]
[1776440809928,53.11,77627.26,15.5,-0.01081,1e-05,1.89552]
[1776440815271,53.11,77636.19,15.5,-0.01074,1e-05,1.88512]
[1776440817601,53.12,77614.8,15.5,-0.01091,1e-05,1.91123]
[1776440822629,53.12,77592.28,15.5,-0.0111,1e-05,1.93889]
[1776440823585,53.12,77595.24,15.5,-0.01107,1e-05,1.93523]
[1776440824096,53.12,77595.24,15.5,-0.01107,1e-05,1.93523]
[1776440824813,53.12,77597.41,15.5,-0.01106,1e-05,1.93256]
[1776440825565,53.12,77589.68,15.5,-0.01112,1e-05,1.94208]
[1776440826740,53.12,77589.9,15.5,-0.01112,1e-05,1.94179]
[1776440827585,53.12,77583.2,15.5,-0.01117,1e-05,1.95005]
[1776440829025,53.12,77578.64,15.5,-0.01121,1e-05,1.9557]
[1776440830778,53.12,77572.23,15.5,-0.01126,1e-05,1.9636]
[1776440831195,53.12,77572.23,15.5,-0.01126,1e-05,1.9636]
[1776440834113,53.11,77577.76,15.5,-0.01122,1e-05,1.95654]
[1776440835618,53.11,77572.23,15.5,-0.01126,1e-05,1.96333]
[1776440836470,53.11,77572.23,15.5,-0.01126,1e-05,1.96333]
[1776440843056,53.11,77585.07,15.5,-0.01115,1e-05,1.94715]
[1776440843749,53.11,77585.07,15.5,-0.01115,1e-05,1.94713]
[1776440846346,53.11,77578.4,15.5,-0.01121,1e-05,1.95534]
[1776440847851,53.11,77579.1,15.5,-0.0112,1e-05,1.9544]
[1776440848670,53.11,77577.06,15.5,-0.01122,1e-05,1.95689]
[1776440853734,53.11,77575.56,15.5,-0.01122,1e-05,1.95701]
[1776440857000,53.11,77567.95,15.5,-0.01129,1e-05,1.96639]
[1776440857569,53.11,77564.59,15.5,-0.01131,1e-05,1.97052]
[1776440861785,53.11,77590.5,15.5,-0.0111,1e-05,1.93821]
[1776440866821,53.11,77591.64,15.5,-0.01109,1e-05,1.93673]
[1776440871857,53.11,77606.93,15.5,-0.01096,1e-05,1.91797]
[1776440876891,53.11,77609.45,15.5,-0.01094,1e-05,1.91502]
[1776440882510,53.11,77622.89,15.5,-0.01083,1e-05,1.89887]
[1776440885954,53.11,77605.19,15.5,-0.01098,1e-05,1.92065]
[1776440891305,53.11,77610.35,15.5,-0.01094,1e-05,1.91447]
[1776440897034,53.11,77601.28,15.5,-0.01101,1e-05,1.92568]
[1776440900055,53.11,77618.79,15.5,-0.01087,1e-05,1.90437]
[1776440905090,53.11,77601.88,15.5,-0.01101,1e-05,1.92514]
[1776440910127,53.11,77600.69,15.5,-0.01102,1e-05,1.92666]
[1776440915165,53.11,77602.25,15.5,-0.011,1e-05,1.92328]
[1776440919195,53.11,77625.75,15.5,-0.01081,1e-05,1.89477]
[1776440924230,53.12,77613.68,15.5,-0.01091,1e-05,1.90974]
[1776440929265,53.12,77623.69,15.5,-0.01083,1e-05,1.89786]
[1776440934300,53.12,77633.83,15.5,-0.01075,1e-05,1.88594]
[1776440939336,53.12,77637.18,15.5,-0.01072,1e-05,1.88237]
[1776440944382,53.12,77641.63,15.5,-0.01069,1e-05,1.87741]
[1776440950415,53.13,77626.5,15.5,-0.01082,1e-05,1.89623]
[1776440953438,53.13,77606.76,15.5,-0.01098,1e-05,1.92041]
[1776440955452,53.13,77588.9,15.5,-0.01113,1e-05,1.94237]
[1776440960487,53.13,77586.41,15.5,-0.01115,1e-05,1.94534]
[1776440961504,53.13,77617.08,15.5,-0.01089,1e-05,1.90775]
[1776440962512,53.13,77669.39,15.5,-0.01047,1e-05,1.84504]
[1776440963534,53.13,77687.86,15.5,-0.01033,1e-05,1.82336]
[1776440967561,53.14,77597.27,15.5,-0.01107,1e-05,1.93417]
[1776440968568,53.14,77561.03,15.5,-0.01137,1e-05,1.97921]
[1776440969576,53.14,77579.17,15.5,-0.01122,1e-05,1.95652]
[1776440974626,53.14,77561.09,15.5,-0.01136,1e-05,1.97726]
[1776440976640,53.14,77594.35,15.5,-0.01108,1e-05,1.93585]
[1776440981948,53.14,77608.24,15.5,-0.01097,1e-05,1.91888]
[1776440982684,53.14,77561.15,15.5,-0.01136,1e-05,1.97712]
[1776440987690,53.14,77552.67,15.5,-0.01143,1e-05,1.98725]
[1776440990739,53.13,77571.68,15.5,-0.01127,1e-05,1.96321]
[1776440995979,53.13,77565.15,15.5,-0.01132,1e-05,1.97114]
[1776440999918,53.13,77541.72,15.5,-0.01152,1e-05,2.00015]
[1776441003620,53.13,77522.05,15.5,-0.01168,1e-05,2.02457]
[1776441005356,53.13,77504.72,15.5,-0.01183,1e-05,2.04661]
[1776441006005,53.13,77504.72,15.5,-0.01183,1e-05,2.04661]
[1776441011898,53.12,77501.25,15.5,-0.01185,1e-05,2.04937]
[1776441014920,53.12,77520.85,15.5,-0.01168,1e-05,2.02357]
[1776441016934,53.11,77538.69,15.5,-0.01152,1e-05,2.00056]
[1776441018485,53.11,77538.69,15.5,-0.01152,1e-05,2.00056]
[1776441023988,53.11,77547.26,15.5,-0.01144,1e-05,1.98889]
[1776441029026,53.11,77548.19,15.5,-0.01143,1e-05,1.98724]
[1776441032047,53.1,77529.61,15.5,-0.01158,1e-05,2.00878]
[1776441037082,53.1,77556.81,15.5,-0.01134,1e-05,1.97383]
[1776441040104,53.1,77576.04,15.5,-0.01118,1e-05,1.94968]
[1776441044319,53.1,77577.18,15.5,-0.01117,1e-05,1.9482]
[1776441044696,53.1,77578.54,15.5,-0.01116,1e-05,1.94649]
[1776441045258,53.1,77588.54,15.5,-0.01107,1e-05,1.93415]
[1776441046870,53.1,77580.71,15.5,-0.01114,1e-05,1.94378]
[1776441047805,53.1,77585.74,15.5,-0.0111,1e-05,1.93758]
[1776441048825,53.09,77586.25,15.5,-0.01109,1e-05,1.93581]
[1776441049585,53.09,77586.25,15.5,-0.01109,1e-05,1.93581]
[1776441055227,53.08,77626.03,15.5,-0.01074,1e-05,1.88469]
[1776441060261,53.06,77624.08,15.5,-0.01074,1e-05,1.88424]
[1776441065295,53.05,77622.42,15.5,-0.01074,1e-05,1.8839]
[1776441069324,53.04,77641.79,15.5,-0.01057,1e-05,1.85884]
[1776441072346,53.04,77667.67,15.5,-0.01036,1e-05,1.82736]
[1776441076623,53.03,77692.4,15.5,-0.01016,1e-05,1.79669]
[1776441082532,53.02,77706.63,15.5,-0.01004,1e-05,1.77878]
[1776441088475,53.01,77709.78,15.5,-0.01001,1e-05,1.77325]
[1776441092503,53.0,77683.25,15.5,-0.01019,1e-05,1.80129]
[1776441097538,52.99,77701.19,15.5,-0.01005,1e-05,1.77897]
[1776441102573,52.98,77711.57,15.5,-0.00996,1e-05,1.76569]
[1776441107609,52.98,77713.09,15.5,-0.00994,1e-05,1.76265]
[1776441112649,52.97,77714.65,15.5,-0.00992,1e-05,1.75967]
[1776441117684,52.96,77721.21,15.5,-0.00986,1e-05,1.75103]
[1776441119772,52.96,77717.72,15.5,-0.00989,1e-05,1.75477]
[1776441125739,52.97,77708.46,15.5,-0.00997,1e-05,1.76679]
[1776441128761,52.98,77727.97,15.5,-0.00983,1e-05,1.74544]
[1776441133796,52.98,77726.56,15.5,-0.00985,1e-05,1.74859]
[1776441138627,52.99,77725.93,15.5,-0.00986,1e-05,1.75057]
[1776441139651,52.99,77723.71,15.5,-0.00988,1e-05,1.75341]
[1776441142136,53.0,77724.14,15.5,-0.00988,1e-05,1.75386]
[1776441143731,53.0,77719.77,15.5,-0.00991,1e-05,1.75914]
[1776441144115,53.0,77717.15,15.5,-0.00994,1e-05,1.76243]
[1776441147896,53.01,77694.5,15.5,-0.01012,1e-05,1.78956]
[1776441152931,53.01,77696.41,15.5,-0.0101,1e-05,1.7871]
[1776441157966,53.02,77687.18,15.5,-0.01018,1e-05,1.79901]
[1776441163000,53.03,77693.78,15.5,-0.01014,1e-05,1.79251]
[1776441168036,53.03,77690.09,15.5,-0.01017,1e-05,1.79801]
[1776441173071,53.04,77675.73,15.5,-0.01029,1e-05,1.81582]
[1776441178106,53.05,77669.92,15.5,-0.01034,1e-05,1.82362]
[1776441183140,53.05,77678.64,15.5,-0.01028,1e-05,1.81437]
[1776441188178,53.06,77681.25,15.5,-0.01027,1e-05,1.8124]
[1776441193213,53.06,77681.17,15.5,-0.01027,1e-05,1.81354]
[1776441194240,53.06,77681.17,15.5,-0.01027,1e-05,1.81354]
[1776441199843,53.07,77688.87,15.5,-0.01022,1e-05,1.80568]
[1776441200421,53.07,77688.54,15.5,-0.01023,1e-05,1.80652]
[1776441203282,53.08,77716.56,15.5,-0.01002,1e-05,1.77484]
[1776441208318,53.08,77735.44,15.5,-0.00989,1e-05,1.75472]
[1776441211339,53.09,77757.15,15.5,-0.00972,1e-05,1.7297]
[1776441215367,53.1,77775.16,15.5,-0.0096,1e-05,1.71097]
[1776441220402,53.11,77782.57,15.5,-0.00956,1e-05,1.70504]
[1776441223497,53.14,77817.33,15.5,-0.00934,1e-05,1.67174]
[1776441228781,53.22,77821.12,15.5,-0.0094,1e-05,1.68066]
[1776441233502,53.36,77848.98,15.5,-0.00935,1e-05,1.67429]
[1776441238538,53.47,77842.24,15.5,-0.00953,1e-05,1.70144]
[1776441243574,53.48,77844.38,15.5,-0.00953,1e-05,1.70089]
[1776441248609,53.49,77847.22,15.5,-0.00952,1e-05,1.69958]
[1776441251631,53.5,77867.05,15.5,-0.00938,1e-05,1.67902]
[1776441256668,53.61,77867.94,15.5,-0.0095,1e-05,1.69709]
[1776441261687,53.62,77860.59,15.5,-0.00956,1e-05,1.70692]
[1776441267053,53.63,77846.56,15.5,-0.00967,1e-05,1.72396]
[1776441267855,53.63,77845.06,15.5,-0.00969,1e-05,1.72593]
[1776441268264,53.63,77844.77,15.5,-0.00969,1e-05,1.72655]
[1776441272767,53.64,77844.93,15.5,-0.00969,1e-05,1.72613]
[1776441274793,53.65,77868.16,15.5,-0.00953,1e-05,1.70149]
[1776441279828,53.66,77868.26,15.5,-0.00954,1e-05,1.70309]
[1776441284863,53.67,77866.28,15.5,-0.00956,1e-05,1.70693]
[1776441289899,53.68,77879.04,15.5,-0.00948,1e-05,1.69465]
[1776441294944,53.69,77882.39,15.5,-0.00947,1e-05,1.69277]
[1776441299979,53.7,77875.12,15.5,-0.00953,1e-05,1.7025]
[1776441305014,53.71,77878.58,15.5,-0.00952,1e-05,1.70047]
[1776441310050,53.72,77879.64,15.5,-0.00952,1e-05,1.7011]
[1776441315085,53.73,77876.53,15.5,-0.00956,1e-05,1.70631]
[1776441318610,53.73,77871.39,15.5,-0.0096,1e-05,1.71301]
[1776441323886,53.74,77849.97,15.5,-0.00976,1e-05,1.73801]
[1776441324150,53.75,77868.5,15.5,-0.00963,1e-05,1.7181]
[1776441328817,53.75,77874.08,15.5,-0.0096,1e-05,1.71302]
[1776441332883,53.76,77870.38,15.5,-0.00963,1e-05,1.71703]
[1776441338247,53.77,77866.19,15.5,-0.00967,1e-05,1.72399]
[1776441343283,53.78,77866.8,15.5,-0.00968,1e-05,1.72496]
[1776441348318,53.79,77868.27,15.5,-0.00968,1e-05,1.72499]
[1776441353353,53.8,77873.08,15.5,-0.00966,1e-05,1.72139]
[1776441357436,53.81,77868.48,15.5,-0.0097,1e-05,1.72749]
[1776441363423,53.82,77844.99,15.5,-0.00988,1e-05,1.75569]
[1776441367435,53.83,77831.07,15.5,-0.00999,1e-05,1.77214]
[1776441372485,53.83,77842.39,15.5,-0.00991,1e-05,1.76104]
[1776441377520,53.84,77848.02,15.5,-0.00988,1e-05,1.75611]
[1776441382559,53.85,77849.79,15.5,-0.00988,1e-05,1.75563]
[1776441385348,53.85,77843.75,15.5,-0.00993,1e-05,1.76296]
[1776441390781,53.86,77842.27,15.5,-0.00995,1e-05,1.76594]
[1776441395650,53.87,77862.14,15.5,-0.0098,1e-05,1.74395]
[1776441399678,53.88,77884.87,15.5,-0.00965,1e-05,1.71998]
[1776441404714,53.89,77884.81,15.5,-0.00966,1e-05,1.72171]
[1776441409749,53.9,77888.88,15.5,-0.00964,1e-05,1.71891]
[1776441414786,53.91,77879.47,15.5,-0.00972,1e-05,1.73096]
[1776441419822,53.92,77873.81,15.5,-0.00977,1e-05,1.7388]
[1776441424856,53.93,77872.77,15.5,-0.00979,1e-05,1.74176]
[1776441429891,53.94,77874.26,15.5,-0.00979,1e-05,1.74159]
[1776441434926,53.95,77876.92,15.5,-0.00978,1e-05,1.74017]
[1776441439961,53.95,77877.61,15.5,-0.00978,1e-05,1.74092]
[1776441444999,53.96,77881.6,15.5,-0.00976,1e-05,1.73802]
[1776441448022,53.97,77926.44,15.5,-0.00945,1e-05,1.68989]
[1776441453141,53.98,77921.96,15.5,-0.00948,1e-05,1.69486]
[1776441456079,53.99,77891.32,15.5,-0.00971,1e-05,1.72974]
[1776441458671,53.99,77890.16,15.5,-0.00972,1e-05,1.73165]
[1776441464137,54.0,77881.48,15.5,-0.0098,1e-05,1.74312]
[1776441469174,54.01,77879.18,15.5,-0.00982,1e-05,1.74716]
[1776441474209,54.02,77876.29,15.5,-0.00985,1e-05,1.7518]
[1776441478407,54.02,77874.45,15.5,-0.00987,1e-05,1.75498]
[1776441481495,54.03,77872.02,15.5,-0.0099,1e-05,1.75851]
[1776441486277,54.03,77871.85,15.5,-0.00991,1e-05,1.75979]
[1776441488352,54.04,77867.7,15.5,-0.00994,1e-05,1.76523]
[1776441496363,54.05,77835.84,15.5,-0.01019,1e-05,1.80309]
[1776441501398,54.05,77846.69,15.5,-0.01012,1e-05,1.7917]
[1776441503916,54.06,77847.33,15.5,-0.01011,1e-05,1.79119]
[1776441505580,54.06,77846.65,15.5,-0.01012,1e-05,1.79238]
[1776441506860,54.06,77845.51,15.5,-0.01013,1e-05,1.79388]
[1776441507671,54.06,77839.95,15.5,-0.01017,1e-05,1.80059]
[1776441510239,54.06,77836.82,15.5,-0.0102,1e-05,1.80435]
[1776441515496,54.07,77829.34,15.5,-0.01026,1e-05,1.81267]
[1776441520534,54.07,77823.51,15.5,-0.0103,1e-05,1.82016]
[1776441523528,54.08,77823.33,15.5,-0.01031,1e-05,1.82069]
[1776441528594,54.08,77825.0,15.5,-0.0103,1e-05,1.81975]
[1776441533627,54.09,77836.36,15.5,-0.01022,1e-05,1.80767]
[1776441535175,54.09,77836.36,15.5,-0.01022,1e-05,1.80767]
[1776441539667,54.09,77818.44,15.5,-0.01036,1e-05,1.82926]
[1776441544703,54.1,77806.94,15.5,-0.01046,1e-05,1.84328]
[1776441549738,54.1,77806.2,15.5,-0.01047,1e-05,1.84478]
[1776441554773,54.1,77808.63,15.5,-0.01045,1e-05,1.8426]
[1776441559809,54.11,77810.32,15.5,-0.01044,1e-05,1.84125]
[1776441564843,54.11,77827.54,15.5,-0.01032,1e-05,1.8221]
[1776441569878,54.12,77828.52,15.5,-0.01031,1e-05,1.82171]
[1776441574918,54.12,77822.79,15.5,-0.01035,1e-05,1.8275]
[1776441579953,54.12,77823.24,15.5,-0.01035,1e-05,1.82764]
[1776441584987,54.13,77824.14,15.5,-0.01035,1e-05,1.82726]
[1776441590023,54.13,77824.27,15.5,-0.01036,1e-05,1.82775]
[1776441595058,54.14,77823.71,15.5,-0.01036,1e-05,1.82912]
[1776441600097,54.14,77831.12,15.5,-0.01031,1e-05,1.8211]
[1776441605140,54.14,77823.95,15.5,-0.01037,1e-05,1.83]
[1776441610177,54.15,77821.01,15.5,-0.0104,1e-05,1.83412]
[1776441615214,54.15,77824.36,15.5,-0.01038,1e-05,1.83078]
[1776441620249,54.15,77833.52,15.5,-0.01031,1e-05,1.8208]
[1776441625284,54.16,77825.84,15.5,-0.01037,1e-05,1.83026]
[1776441628466,54.16,77802.94,15.5,-0.01055,1e-05,1.85709]
[1776441633844,54.16,77806.07,15.5,-0.01052,1e-05,1.85221]
[1776441639382,54.16,77786.65,15.5,-0.01067,1e-05,1.87524]
[1776441641612,54.16,77784.3,15.5,-0.01069,1e-05,1.87808]
[1776441647438,54.16,77764.04,15.5,-0.01085,1e-05,1.90221]
[1776441652474,54.16,77777.52,15.5,-0.01075,1e-05,1.88629]
[1776441657510,54.16,77781.57,15.5,-0.01072,1e-05,1.8817]
[1776441662545,54.16,77788.27,15.5,-0.01066,1e-05,1.87397]
[1776441667054,54.16,77790.92,15.5,-0.01064,1e-05,1.87103]
[1776441669308,54.17,77795.16,15.5,-0.01061,1e-05,1.86618]
[1776441671993,54.17,77801.15,15.5,-0.01057,1e-05,1.85937]
[1776441672779,54.17,77801.03,15.5,-0.01057,1e-05,1.85959]
[1776441672971,54.17,77801.03,15.5,-0.01057,1e-05,1.85959]
[1776441674629,54.17,77818.43,15.5,-0.01044,1e-05,1.83963]
[1776441677931,54.17,77820.5,15.5,-0.01042,1e-05,1.83747]
[1776441683692,54.17,77814.5,15.5,-0.01047,1e-05,1.84509]
[1776441685234,54.17,77814.5,15.5,-0.01047,1e-05,1.84509]
[1776441686199,54.17,77820.18,15.5,-0.01043,1e-05,1.83872]
[1776441691749,54.18,77835.28,15.5,-0.01031,1e-05,1.82058]
[1776441696784,54.18,77841.73,15.5,-0.01027,1e-05,1.81396]
[1776441699947,54.18,77844.08,15.5,-0.01025,1e-05,1.81159]
[1776441699969,54.18,77844.08,15.5,-0.01025,1e-05,1.81159]
[1776441700921,54.19,77847.06,15.5,-0.01023,1e-05,1.80835]
[1776441701400,54.19,77847.06,15.5,-0.01023,1e-05,1.80835]
[1776441708868,54.19,77851.86,15.5,-0.0102,1e-05,1.80425]
[1776441713903,54.2,77851.8,15.5,-0.01021,1e-05,1.80512]
[1776441718938,54.2,77851.26,15.5,-0.01022,1e-05,1.80652]
[1776441721418,54.21,77869.02,15.5,-0.01009,1e-05,1.78692]
[1776441726813,54.21,77878.21,15.5,-0.01002,1e-05,1.77744]
[1776441732548,54.22,77868.28,15.5,-0.01011,1e-05,1.78969]
[1776441738073,54.22,77885.33,15.5,-0.00999,1e-05,1.77192]
[1776441743108,54.23,77892.15,15.5,-0.00994,1e-05,1.76543]
[1776441748144,54.24,77907.14,15.5,-0.00984,1e-05,1.74996]
[1776441753179,54.25,77916.01,15.5,-0.00978,1e-05,1.74009]
[1776441758214,54.25,77917.44,15.5,-0.00978,1e-05,1.73993]
[1776441763248,54.26,77907.64,15.5,-0.00986,1e-05,1.75243]
[1776441768284,54.27,77913.74,15.5,-0.00982,1e-05,1.74703]
[1776441773319,54.28,77920.84,15.5,-0.00978,1e-05,1.74057]
[1776441778355,54.29,77919.5,15.5,-0.0098,1e-05,1.74343]
[1776441783390,54.3,77916.9,15.5,-0.00983,1e-05,1.74764]
[1776441788425,54.3,77926.92,15.5,-0.00976,1e-05,1.73793]
[1776441793460,54.31,77927.6,15.5,-0.00977,1e-05,1.7386]
[1776441795476,54.31,77948.27,15.5,-0.00962,1e-05,1.71597]
[1776441800511,54.32,77955.68,15.5,-0.00958,1e-05,1.70982]
[1776441805677,54.33,77951.82,15.5,-0.00962,1e-05,1.71531]
[1776441811327,54.34,77951.39,15.5,-0.00963,1e-05,1.71771]
[1776441816623,54.35,77969.81,15.5,-0.00951,1e-05,1.69833]
[1776441821658,54.36,77969.28,15.5,-0.00952,1e-05,1.70068]
[1776441826693,54.37,77960.85,15.5,-0.00959,1e-05,1.71152]
[1776441831728,54.38,77960.56,15.5,-0.0096,1e-05,1.71349]
[1776441836762,54.39,77960.08,15.5,-0.00962,1e-05,1.71566]
[1776441841798,54.4,77955.48,15.5,-0.00966,1e-05,1.72231]
[1776441844819,54.41,77937.98,15.5,-0.00979,1e-05,1.74244]
[1776441849854,54.42,77928.85,15.5,-0.00987,1e-05,1.75388]
[1776441853883,54.42,77947.11,15.5,-0.00974,1e-05,1.73486]
[1776441858918,54.43,77958.81,15.5,-0.00967,1e-05,1.72359]
[1776441862338,54.44,77960.15,15.5,-0.00966,1e-05,1.72276]
[1776441863051,54.44,77960.36,15.5,-0.00967,1e-05,1.72317]
[1776441866768,54.44,77968.19,15.5,-0.00961,1e-05,1.71531]
[1776441876037,54.47,77964.06,15.5,-0.00966,1e-05,1.72192]
[1776441880597,54.47,77953.89,15.5,-0.00974,1e-05,1.73396]
[1776441881752,54.47,77954.19,15.5,-0.00974,1e-05,1.73422]
[1776441888678,54.49,77951.37,15.5,-0.00977,1e-05,1.73933]
[1776441897262,54.5,77950.18,15.5,-0.0098,1e-05,1.74345]
[1776441901294,54.51,77933.03,15.5,-0.00993,1e-05,1.76346]
[1776441906334,54.52,77941.67,15.5,-0.00988,1e-05,1.75515]
[1776441911369,54.52,77947.54,15.5,-0.00984,1e-05,1.75001]
[1776441916406,54.53,77949.31,15.5,-0.00984,1e-05,1.74941]
[1776441921442,54.54,77949.47,15.5,-0.00985,1e-05,1.75059]
[1776441926477,54.55,77950.49,15.5,-0.00985,1e-05,1.75079]
[1776441931511,54.56,77949.75,15.5,-0.00985,1e-05,1.75147]
[1776441936547,54.56,77963.47,15.5,-0.00976,1e-05,1.7377]
[1776441939843,54.57,77987.15,15.5,-0.0096,1e-05,1.71282]
[1776441941724,54.57,78005.07,15.5,-0.00948,1e-05,1.69421]
[1776441947626,54.58,78000.4,15.5,-0.00952,1e-05,1.70135]
[1776441952661,54.6,77999.29,15.5,-0.00954,1e-05,1.7043]
[1776441955682,54.6,77970.57,15.5,-0.00975,1e-05,1.73648]
[1776441958703,54.61,77952.43,15.5,-0.00989,1e-05,1.7572]
[1776441963737,54.61,77963.48,15.5,-0.00982,1e-05,1.74634]
[1776441968773,54.62,77954.68,15.5,-0.00989,1e-05,1.75733]
[1776441973808,54.63,77953.28,15.5,-0.00991,1e-05,1.7601]
[1776441976829,54.63,77934.88,15.5,-0.01005,1e-05,1.78123]
[1776441981864,54.64,77933.74,15.5,-0.01006,1e-05,1.78353]
[1776441985892,54.64,77913.41,15.5,-0.01022,1e-05,1.80716]
[1776441990927,54.65,77923.4,15.5,-0.01015,1e-05,1.79677]
[1776441995962,54.65,77936.2,15.5,-0.01005,1e-05,1.78195]
[1776441998969,54.66,77974.85,15.5,-0.00977,1e-05,1.73967]
[1776441998983,54.66,77994.79,15.5,-0.00963,1e-05,1.71825]
[1776442001144,54.66,77993.6,15.5,-0.00964,1e-05,1.71933]
[1776442002463,54.65,77990.3,15.5,-0.00966,1e-05,1.72247]
[1776442004541,54.66,77988.8,15.5,-0.00967,1e-05,1.7244]
[1776442005433,54.65,77989.23,15.5,-0.00967,1e-05,1.72348]
[1776442006258,54.65,77982.42,15.5,-0.00972,1e-05,1.73118]
[1776442008036,54.65,77980.47,15.5,-0.00973,1e-05,1.73306]
[1776442009825,54.65,77979.67,15.5,-0.00974,1e-05,1.73422]
[1776442015096,54.66,77989.96,15.5,-0.00967,1e-05,1.72403]
[1776442017210,54.66,77995.92,15.5,-0.00963,1e-05,1.71787]
[1776442023364,54.66,78004.09,15.5,-0.00957,1e-05,1.70885]
[1776442023476,54.66,78004.09,15.5,-0.00957,1e-05,1.70885]
[1776442023569,54.66,78004.09,15.5,-0.00957,1e-05,1.70885]
[1776442024563,54.66,78003.15,15.5,-0.00958,1e-05,1.70946]
[1776442024625,54.66,78026.83,15.5,-0.00941,1e-05,1.68442]
[1776442026431,54.66,78038.03,15.5,-0.00934,1e-05,1.67253]
[1776442031585,54.67,78025.87,15.5,-0.00942,1e-05,1.6863]
[1776442035248,54.68,78043.11,15.5,-0.00932,1e-05,1.66981]
[1776442039862,54.69,78043.74,15.5,-0.00932,1e-05,1.67069]
[1776442045319,54.68,78032.12,15.5,-0.0094,1e-05,1.68252]
[1776442050354,54.68,78029.8,15.5,-0.00941,1e-05,1.68422]
[1776442055849,54.68,78031.25,15.5,-0.00939,1e-05,1.68066]
[1776442057417,54.67,78067.31,15.5,-0.00914,1e-05,1.64233]
[1776442062890,54.67,78058.94,15.5,-0.00919,1e-05,1.65073]
[1776442067891,54.67,78052.98,15.5,-0.00923,1e-05,1.65647]
[1776442073824,54.66,78039.74,15.5,-0.00932,1e-05,1.66976]
[1776442077557,54.66,78060.47,15.5,-0.00917,1e-05,1.64731]
[1776442082592,54.66,78065.66,15.5,-0.00914,1e-05,1.6415]
[1776442087627,54.65,78064.99,15.5,-0.00914,1e-05,1.64182]
[1776442092664,54.65,78061.97,15.5,-0.00916,1e-05,1.6446]
[1776442097699,54.65,78059.86,15.5,-0.00917,1e-05,1.64641]
[1776442102737,54.65,78069.48,15.5,-0.0091,1e-05,1.6361]
[1776442107772,54.65,78053.99,15.5,-0.0092,1e-05,1.65195]
[1776442112807,54.64,78048.56,15.5,-0.00923,1e-05,1.65581]
[1776442115828,54.64,78028.01,15.5,-0.00937,1e-05,1.6772]
[1776442120867,54.64,78017.43,15.5,-0.00944,1e-05,1.68776]
[1776442125902,54.63,78002.07,15.5,-0.00954,1e-05,1.70338]
[1776442130937,54.63,77985.05,15.5,-0.00965,1e-05,1.72074]
[1776442135972,54.62,77991.68,15.5,-0.0096,1e-05,1.71244]
[1776442137447,54.62,77983.56,15.5,-0.00966,1e-05,1.72102]
[1776442138306,54.62,77981.43,15.5,-0.00967,1e-05,1.72312]
[1776442144033,54.61,77963.93,15.5,-0.00979,1e-05,1.74139]
[1776442149068,54.61,77959.87,15.5,-0.00981,1e-05,1.74454]
[1776442154105,54.6,77956.19,15.5,-0.00983,1e-05,1.74729]
[1776442157126,54.59,77934.15,15.5,-0.00998,1e-05,1.77081]
[1776442159140,54.59,77952.49,15.5,-0.00985,1e-05,1.74992]
[1776442163168,54.58,77933.6,15.5,-0.00998,1e-05,1.7697]
[1776442166191,54.58,77909.48,15.5,-0.01015,1e-05,1.79604]
[1776442171246,54.55,77910.63,15.5,-0.0101,1e-05,1.78795]
[1776442176755,54.54,77910.71,15.5,-0.01009,1e-05,1.78648]
[1776442182323,54.49,77898.32,15.5,-0.01013,1e-05,1.79166]
[1776442187358,54.48,77910.18,15.5,-0.01003,1e-05,1.77672]
[1776442192393,54.47,77917.68,15.5,-0.00996,1e-05,1.76677]
[1776442197428,54.46,77917.9,15.5,-0.00995,1e-05,1.76504]
[1776442202467,54.45,77917.42,15.5,-0.00994,1e-05,1.76408]
[1776442207502,54.45,77905.94,15.5,-0.01002,1e-05,1.77535]
[1776442210523,54.44,77926.61,15.5,-0.00986,1e-05,1.75145]
[1776442215562,54.43,77936.66,15.5,-0.00978,1e-05,1.73906]
[1776442220597,54.42,77932.58,15.5,-0.0098,1e-05,1.74227]
[1776442225632,54.42,77933.41,15.5,-0.00979,1e-05,1.74003]
[1776442230666,54.41,77927.13,15.5,-0.00982,1e-05,1.74565]
[1776442235703,54.4,77933.21,15.5,-0.00976,1e-05,1.73624]
[1776442240738,54.39,77949.63,15.5,-0.00964,1e-05,1.71713]
[1776442245773,54.39,77950.44,15.5,-0.00963,1e-05,1.7152]
[1776442249801,54.38,77932.65,15.5,-0.00975,1e-05,1.7337]
[1776442254837,54.38,77937.24,15.5,-0.00971,1e-05,1.72746]
[1776442259873,54.37,77932.23,15.5,-0.00974,1e-05,1.73181]
[1776442264908,54.36,77944.65,15.5,-0.00964,1e-05,1.71708]
[1776442269952,54.36,77953.65,15.5,-0.00957,1e-05,1.70624]
[1776442274988,54.35,77965.01,15.5,-0.00948,1e-05,1.69314]
[1776442280030,54.35,77969.25,15.5,-0.00945,1e-05,1.6878]
[1776442281845,54.35,77969.46,15.5,-0.00945,1e-05,1.68743]
[1776442282243,54.35,77969.46,15.5,-0.00945,1e-05,1.68743]
[1776442290099,54.34,77966.96,15.5,-0.00946,1e-05,1.6894]
[1776442295134,54.34,77965.07,15.5,-0.00946,1e-05,1.68938]
[1776442300169,54.33,77966.67,15.5,-0.00944,1e-05,1.68703]
[1776442305204,54.33,77960.2,15.5,-0.00949,1e-05,1.69336]
[1776442310245,54.33,77961.81,15.5,-0.00947,1e-05,1.69093]
[1776442315280,54.32,77963.05,15.5,-0.00946,1e-05,1.6889]
[1776442320315,54.32,77965.03,15.5,-0.00944,1e-05,1.68609]
[1776442324097,54.31,77988.32,15.5,-0.00927,1e-05,1.66072]
[1776442329171,54.31,77987.2,15.5,-0.00928,1e-05,1.66164]
[1776442330225,54.31,78004.34,15.5,-0.00916,1e-05,1.64328]
[1776442335423,54.31,78016.58,15.5,-0.00908,1e-05,1.63023]
[1776442340459,54.31,78011.37,15.5,-0.00911,1e-05,1.63514]
[1776442345471,54.31,78010.21,15.5,-0.00911,1e-05,1.63617]
[1776442350529,54.3,78013.74,15.5,-0.00909,1e-05,1.63187]
[1776442355565,54.3,78016.89,15.5,-0.00906,1e-05,1.62702]
[1776442360600,54.3,78027.09,15.5,-0.00899,1e-05,1.61625]
[1776442365635,54.3,78031.76,15.5,-0.00896,1e-05,1.61136]
[1776442371140,54.3,78034.8,15.5,-0.00893,1e-05,1.60819]
[1776442371274,54.3,78034.8,15.5,-0.00893,1e-05,1.60819]
[1776442377008,54.3,78031.89,15.5,-0.00895,1e-05,1.61114]
[1776442382754,54.3,78022.53,15.5,-0.00902,1e-05,1.62074]
[1776442387789,54.3,78018.39,15.5,-0.00904,1e-05,1.62485]
[1776442393167,54.3,78017.71,15.5,-0.00905,1e-05,1.62537]
[1776442398869,54.29,78024.53,15.5,-0.009,1e-05,1.61796]
[1776442403980,54.29,78031.44,15.5,-0.00895,1e-05,1.61067]
[1776442409020,54.29,78039.63,15.5,-0.0089,1e-05,1.60212]
[1776442409962,54.29,78020.24,15.5,-0.00903,1e-05,1.62216]
[1776442413137,54.29,78036.41,15.5,-0.00891,1e-05,1.60394]
[1776442417014,54.29,78058.64,15.5,-0.00876,1e-05,1.58118]
[1776442422050,54.29,78060.6,15.5,-0.00875,1e-05,1.57942]
[1776442426599,54.29,78061.3,15.5,-0.00875,1e-05,1.57889]
[1776442432121,54.3,78058.53,15.5,-0.00877,1e-05,1.58199]
[1776442437155,54.3,78064.06,15.5,-0.00873,1e-05,1.5766]
[1776442443040,54.3,78073.37,15.5,-0.00867,1e-05,1.56751]
[1776442447377,54.3,78084.43,15.5,-0.0086,1e-05,1.55659]
[1776442448080,54.3,78083.6,15.5,-0.00861,1e-05,1.55752]
[1776442448632,54.3,78085.9,15.5,-0.0086,1e-05,1.5553]
[1776442449169,54.3,78085.9,15.5,-0.0086,1e-05,1.5553]
[1776442458273,54.31,78079.71,15.5,-0.00864,1e-05,1.56228]
[1776442459253,54.31,78074.7,15.5,-0.00867,1e-05,1.56743]
[1776442459365,54.31,78049.47,15.5,-0.00884,1e-05,1.59318]
[1776442464453,54.31,78042.92,15.5,-0.00888,1e-05,1.6001]
[1776442469649,54.31,78039.82,15.5,-0.0089,1e-05,1.60336]
[1776442474203,54.31,78038.34,15.5,-0.00891,1e-05,1.60358]
[1776442474292,54.31,78011.63,15.5,-0.00909,1e-05,1.63132]
[1776442476311,54.31,77992.11,15.5,-0.00922,1e-05,1.65172]
[1776442481346,54.31,78001.89,15.5,-0.00915,1e-05,1.64112]
[1776442483440,54.31,77974.17,15.5,-0.00934,1e-05,1.67036]
[1776442487389,54.3,77939.29,15.5,-0.00958,1e-05,1.70741]
[1776442492424,54.3,77947.94,15.5,-0.00952,1e-05,1.69724]
[1776442493431,54.3,77916.63,15.5,-0.00974,1e-05,1.7312]
[1776442498497,54.29,77908.88,15.5,-0.00979,1e-05,1.73884]
[1776442503501,54.28,77924.64,15.5,-0.00966,1e-05,1.71846]
[1776442509259,54.27,77927.54,15.5,-0.00963,1e-05,1.71436]
[1776442511869,54.27,77946.31,15.5,-0.00949,1e-05,1.69367]
[1776442517845,54.25,77962.62,15.5,-0.00936,1e-05,1.67315]
[1776442520346,54.25,77926.89,15.5,-0.00961,1e-05,1.71126]
[1776442525455,54.24,77917.84,15.5,-0.00967,1e-05,1.72042]
[1776442530778,54.24,77903.29,15.5,-0.00977,1e-05,1.73537]
[1776442535958,54.23,77905.83,15.5,-0.00973,1e-05,1.72986]
[1776442541418,54.22,77899.03,15.5,-0.00978,1e-05,1.73628]
[1776442546296,54.22,77876.72,15.5,-0.00993,1e-05,1.76001]
[1776442552512,54.21,77885.51,15.5,-0.00986,1e-05,1.7487]
[1776442557895,54.2,77887.62,15.5,-0.00983,1e-05,1.74468]
[1776442562930,54.19,77891.96,15.5,-0.00979,1e-05,1.7387]
[1776442566292,54.19,77867.95,15.5,-0.00996,1e-05,1.76445]
[1776442571993,54.18,77854.13,15.5,-0.01006,1e-05,1.77853]
[1776442577028,54.17,77864.35,15.5,-0.00997,1e-05,1.76558]
[1776442581056,54.16,77891.21,15.5,-0.00977,1e-05,1.73466]
[1776442586091,54.16,77893.26,15.5,-0.00974,1e-05,1.73111]
[1776442591126,54.15,77893.88,15.5,-0.00973,1e-05,1.72797]
[1776442594849,54.19,77893.05,15.5,-0.00977,1e-05,1.73522]
[1776442595255,54.19,77893.05,15.5,-0.00977,1e-05,1.73522]
[1776442595327,54.21,77893.55,15.5,-0.00979,1e-05,1.73811]
[1776442596642,54.23,77895.32,15.5,-0.0098,1e-05,1.73954]
[1776442597029,54.23,77895.32,15.5,-0.0098,1e-05,1.73954]
[1776442597976,54.25,77895.86,15.5,-0.00982,1e-05,1.7423]
[1776442598759,54.27,77896.04,15.5,-0.00984,1e-05,1.7454]
[1776442599478,54.27,77896.04,15.5,-0.00984,1e-05,1.7454]
[1776442599557,54.27,77896.04,15.5,-0.00984,1e-05,1.7454]
[1776442600980,54.3,77887.28,15.5,-0.00994,1e-05,1.7614]
[1776442601861,54.32,77872.75,15.5,-0.01007,1e-05,1.78061]
[1776442604362,54.35,77861.01,15.5,-0.01019,1e-05,1.79898]
[1776442605887,54.35,77856.38,15.5,-0.01023,1e-05,1.80469]
[1776442607735,54.35,77853.99,15.5,-0.01025,1e-05,1.80783]
[1776442607815,54.35,77853.99,15.5,-0.01025,1e-05,1.80783]
[1776442608298,54.35,77853.99,15.5,-0.01025,1e-05,1.80783]
[1776442608384,54.36,77854.84,15.5,-0.01024,1e-05,1.80708]
[1776442608705,54.36,77854.84,15.5,-0.01024,1e-05,1.80708]
[1776442609789,54.37,77855.12,15.5,-0.01025,1e-05,1.80889]
[1776442609879,54.37,77855.12,15.5,-0.01025,1e-05,1.80889]
[1776442609980,54.37,77855.12,15.5,-0.01025,1e-05,1.80889]
[1776442610259,54.38,77855.36,15.5,-0.01027,1e-05,1.81071]
[1776442615753,54.42,77857.21,15.5,-0.01029,1e-05,1.81513]
[1776442618249,54.43,77863.99,15.5,-0.01026,1e-05,1.80958]
[1776442618289,54.43,77863.99,15.5,-0.01026,1e-05,1.80958]
[1776442623350,54.44,77878.58,15.5,-0.01016,1e-05,1.79441]
[1776442628385,54.48,77883.97,15.5,-0.01016,1e-05,1.79538]
[1776442633419,54.51,77870.2,15.5,-0.0103,1e-05,1.81591]
[1776442638455,54.51,77855.98,15.5,-0.01041,1e-05,1.83302]
[1776442643490,54.52,77856.73,15.5,-0.01041,1e-05,1.83295]
[1776442648525,54.52,77858.39,15.5,-0.0104,1e-05,1.83186]
[1776442650980,54.52,77857.97,15.5,-0.01041,1e-05,1.83267]
[1776442656581,54.55,77880.43,15.5,-0.01026,1e-05,1.80993]
[1776442661616,54.6,77889.46,15.5,-0.01025,1e-05,1.80829]
[1776442666651,54.61,77901.44,15.5,-0.01018,1e-05,1.79765]
[1776442671687,54.66,77901.63,15.5,-0.01023,1e-05,1.80617]
[1776442672632,54.66,77901.63,15.5,-0.01023,1e-05,1.80617]
[1776442677728,54.67,77902.78,15.5,-0.01023,1e-05,1.8061]
[1776442682765,54.69,77903.92,15.5,-0.01024,1e-05,1.80776]
[1776442687800,54.69,77893.58,15.5,-0.01033,1e-05,1.82046]
[1776442692847,54.7,77892.2,15.5,-0.01034,1e-05,1.82296]
[1776442698888,54.7,77903.84,15.5,-0.01026,1e-05,1.81083]
[1776442703923,54.72,77913.12,15.5,-0.01021,1e-05,1.80328]
[1776442706944,54.75,77935.24,15.5,-0.01008,1e-05,1.7833]
[1776442709965,54.75,77918.92,15.5,-0.0102,1e-05,1.80226]
[1776442715000,54.77,77926.04,15.5,-0.01016,1e-05,1.79575]
[1776442720037,54.82,77944.24,15.5,-0.01009,1e-05,1.78442]
[1776442721537,54.84,77967.01,15.5,-0.00994,1e-05,1.76172]
[1776442726036,54.87,77981.17,15.5,-0.00987,1e-05,1.7519]
[1776442726561,54.87,77981.17,15.5,-0.00987,1e-05,1.7519]
[1776442726570,54.89,78005.15,15.5,-0.00971,1e-05,1.72841]
[1776442729216,54.91,78013.18,15.5,-0.00968,1e-05,1.72322]
[1776442730534,54.93,78024.54,15.5,-0.00962,1e-05,1.71423]
[1776442730544,54.93,78024.54,15.5,-0.00962,1e-05,1.71423]
[1776442730662,54.93,78032.06,15.5,-0.00957,1e-05,1.70615]
[1776442732267,54.95,78013.41,15.5,-0.00972,1e-05,1.7295]
[1776442733123,54.95,78013.41,15.5,-0.00972,1e-05,1.7295]
[1776442738315,55.04,78033.59,15.5,-0.00968,1e-05,1.72381]
[1776442743350,55.05,78040.45,15.5,-0.00964,1e-05,1.71808]
[1776442748385,55.1,78032.39,15.5,-0.00976,1e-05,1.73565]
[1776442753421,55.18,78024.85,15.5,-0.00989,1e-05,1.75612]
[1776442758456,55.24,78012.23,15.5,-0.01005,1e-05,1.77995]
[1776442759328,55.24,78012.23,15.5,-0.01005,1e-05,1.77995]
[1776442764498,55.29,78016.3,15.5,-0.01008,1e-05,1.78505]
[1776442769533,55.3,78016.36,15.5,-0.01008,1e-05,1.78596]
[1776442774568,55.3,78017.06,15.5,-0.01008,1e-05,1.7847]
[1776442779603,55.31,78016.94,15.5,-0.01009,1e-05,1.78584]
[1776442784639,55.32,78017.76,15.5,-0.01009,1e-05,1.78593]
[1776442789674,55.32,78012.22,15.5,-0.01013,1e-05,1.7931]
[1776442794709,55.33,78011.44,15.5,-0.01015,1e-05,1.79496]
[1776442799744,55.33,78014.21,15.5,-0.01013,1e-05,1.79289]
[1776442804779,55.34,78012.53,15.5,-0.01015,1e-05,1.79577]
[1776442809814,55.34,78010.33,15.5,-0.01017,1e-05,1.79921]
[1776442812359,55.35,78009.98,15.5,-0.01018,1e-05,1.8]
[1776442817870,55.35,78016.7,15.5,-0.01014,1e-05,1.79365]
[1776442823831,55.36,78012.66,15.5,-0.01017,1e-05,1.79887]
[1776442828947,55.37,78013.7,15.5,-0.01017,1e-05,1.79894]
[1776442833982,55.37,78015.41,15.5,-0.01016,1e-05,1.79646]
[1776442839018,55.38,78013.58,15.5,-0.01017,1e-05,1.79938]
[1776442843046,55.38,78034.78,15.5,-0.01003,1e-05,1.77671]
[1776442848081,55.39,78035.15,15.5,-0.01003,1e-05,1.77737]
[1776442851745,55.39,78034.69,15.5,-0.01004,1e-05,1.7783]
[1776442856776,55.4,78035.44,15.5,-0.01004,1e-05,1.77886]
[1776442859234,55.4,78022.89,15.5,-0.01013,1e-05,1.79314]
[1776442859413,55.4,78127.63,15.5,-0.00939,1e-05,1.68028]
[1776442860520,55.4,78127.63,15.5,-0.00939,1e-05,1.68028]
[1776442861042,55.4,78127.63,15.5,-0.00939,1e-05,1.68028]
[1776442860757,55.4,78199.72,15.5,-0.00891,1e-05,1.60627]
[1776442861291,55.4,78199.72,15.5,-0.00891,1e-05,1.60627]
[1776442861378,55.4,78199.72,15.5,-0.00891,1e-05,1.60627]
[1776442862100,55.4,78199.72,15.5,-0.00891,1e-05,1.60627]
[1776442861463,55.4,78206.83,15.5,-0.00887,1e-05,1.5991]
[1776442862494,55.4,78206.83,15.5,-0.00887,1e-05,1.5991]
[1776442862980,55.4,78206.83,15.5,-0.00887,1e-05,1.5991]
[1776442862616,55.4,78186.9,15.5,-0.009,1e-05,1.61967]
[1776442863823,55.4,78186.9,15.5,-0.009,1e-05,1.61967]
[1776442863839,55.41,78186.9,15.5,-0.009,1e-05,1.62021]
[1776442864469,55.41,78186.9,15.5,-0.009,1e-05,1.62021]
[1776442864552,55.41,78191.5,15.5,-0.00897,1e-05,1.61553]
[1776442865224,55.41,78167.25,15.5,-0.00914,1e-05,1.64081]
[1776442868263,55.42,78193.82,15.5,-0.00897,1e-05,1.61561]
[1776442873101,55.43,78192.54,15.5,-0.00899,1e-05,1.61894]
[1776442873299,55.44,78185.99,15.5,-0.00904,1e-05,1.62611]
[1776442878383,55.45,78179.55,15.5,-0.00909,1e-05,1.63452]
[1776442879255,55.48,78178.41,15.5,-0.00913,1e-05,1.6401]
[1776442883370,55.56,78205.73,15.5,-0.00903,1e-05,1.62544]
[1776442885526,55.56,78229.65,15.5,-0.00888,1e-05,1.60169]
[1776442891464,55.58,78236.17,15.5,-0.00885,1e-05,1.59708]
[1776442896499,55.6,78216.1,15.5,-0.009,1e-05,1.6196]
[1776442901534,55.61,78216.29,15.5,-0.00901,1e-05,1.62154]
[1776442906569,55.62,78210.39,15.5,-0.00906,1e-05,1.62963]
[1776442911604,55.68,78195.58,15.5,-0.00922,1e-05,1.65388]
[1776442914691,55.69,78167.44,15.5,-0.00941,1e-05,1.68412]
[1776442920096,55.69,78160.88,15.5,-0.00947,1e-05,1.69246]
[1776442925715,55.71,78142.99,15.5,-0.0096,1e-05,1.71306]
[1776442927729,55.71,78119.46,15.5,-0.00977,1e-05,1.73864]
[1776442933040,55.71,78112.65,15.5,-0.00982,1e-05,1.74682]
[1776442939156,55.72,78101.9,15.5,-0.00991,1e-05,1.75989]
[1776442945378,55.73,78114.93,15.5,-0.00982,1e-05,1.74704]
[1776442950892,55.74,78122.99,15.5,-0.00978,1e-05,1.73979]
[1776442952907,55.74,78139.66,15.5,-0.00965,1e-05,1.72102]
[1776442954929,55.74,78160.49,15.5,-0.00951,1e-05,1.69953]
[1776442955936,55.75,78186.34,15.5,-0.00934,1e-05,1.67282]
[1776442960971,55.85,78185.68,15.5,-0.00945,1e-05,1.68996]
[1776442966006,55.89,78168.82,15.5,-0.00961,1e-05,1.71439]
[1776442971042,55.9,78154.94,15.5,-0.00971,1e-05,1.73038]
[1776442976077,55.9,78131.71,15.5,-0.00988,1e-05,1.75638]
[1776442981112,55.91,78127.12,15.5,-0.00992,1e-05,1.76226]
[1776442985140,55.91,78144.77,15.5,-0.0098,1e-05,1.74406]
[1776442990175,55.92,78130.19,15.5,-0.00991,1e-05,1.76077]
[1776442993196,55.92,78149.55,15.5,-0.00978,1e-05,1.74055]
[1776442998230,55.93,78166.71,15.5,-0.00967,1e-05,1.72343]
[1776443003266,55.94,78178.83,15.5,-0.00959,1e-05,1.71186]
[1776443008845,55.94,78186.03,15.5,-0.00955,1e-05,1.70566]
[1776443014343,55.96,78183.43,15.5,-0.00957,1e-05,1.70893]
[1776443019378,55.97,78171.01,15.5,-0.00967,1e-05,1.72344]
[1776443024412,55.97,78156.83,15.5,-0.00977,1e-05,1.73968]
[1776443026427,55.98,78174.86,15.5,-0.00965,1e-05,1.72098]
[1776443029031,55.98,78242.72,15.5,-0.00919,1e-05,1.65067]
[1776443030041,55.98,78327.68,15.5,-0.00864,1e-05,1.56598]
[1776443031861,55.98,78327.46,15.5,-0.00865,1e-05,1.5662]
[1776443037517,56.03,78324.86,15.5,-0.00872,1e-05,1.57729]
[1776443042575,56.05,78293.77,15.5,-0.00893,1e-05,1.61018]
[1776443044911,56.06,78261.48,15.5,-0.00915,1e-05,1.64412]
[1776443047607,56.06,78238.24,15.5,-0.00931,1e-05,1.66906]
[1776443048747,56.06,78238.24,15.5,-0.00931,1e-05,1.66906]
[1776443054822,56.07,78229.68,15.5,-0.00938,1e-05,1.67989]
[1776443057678,56.08,78198.52,15.5,-0.0096,1e-05,1.71364]
[1776443061707,56.09,78179.95,15.5,-0.00973,1e-05,1.73424]
[1776443066744,56.09,78172.12,15.5,-0.0098,1e-05,1.7436]
[1776443071780,56.1,78172.17,15.5,-0.00979,1e-05,1.74314]
[1776443076815,56.11,78164.1,15.5,-0.00986,1e-05,1.75277]
[1776443081851,56.11,78168.81,15.5,-0.00983,1e-05,1.74874]
[1776443086887,56.12,78151.81,15.5,-0.00996,1e-05,1.76795]
[1776443091922,56.12,78168.93,15.5,-0.00984,1e-05,1.75042]
[1776443097249,56.13,78170.05,15.5,-0.00984,1e-05,1.75]
[1776443097964,56.13,78201.79,15.5,-0.00962,1e-05,1.71675]
[1776443103217,56.14,78213.96,15.5,-0.00954,1e-05,1.70501]
[1776443106041,56.14,78245.67,15.5,-0.00933,1e-05,1.67294]
[1776443108062,56.14,78272.15,15.5,-0.00916,1e-05,1.64614]
[1776443111084,56.15,78294.44,15.5,-0.00902,1e-05,1.62472]
[1776443116119,56.27,78277.14,15.5,-0.00926,1e-05,1.66131]
[1776443119152,56.31,78250.71,15.5,-0.00948,1e-05,1.69533]
[1776443124187,56.38,78246.88,15.5,-0.00957,1e-05,1.71014]
[1776443129223,56.39,78256.39,15.5,-0.00952,1e-05,1.70155]
[1776443134445,56.45,78248.26,15.5,-0.00963,1e-05,1.71903]
[1776443135439,56.45,78220.53,15.5,-0.00983,1e-05,1.74876]
[1776443140869,56.46,78208.18,15.5,-0.00992,1e-05,1.76281]
[1776443146342,56.47,78208.66,15.5,-0.00992,1e-05,1.76329]
[1776443151377,56.47,78209.56,15.5,-0.00992,1e-05,1.76319]
[1776443155417,56.47,78227.09,15.5,-0.0098,1e-05,1.74519]
[1776443160452,56.48,78227.95,15.5,-0.0098,1e-05,1.74528]
[1776443165484,56.49,78229.44,15.5,-0.0098,1e-05,1.74446]
[1776443170523,56.49,78208.99,15.5,-0.00995,1e-05,1.76735]
[1776443175558,56.5,78227.92,15.5,-0.00982,1e-05,1.74802]
[1776443180592,56.5,78218.21,15.5,-0.00989,1e-05,1.75925]
[1776443183614,56.51,78237.18,15.5,-0.00976,1e-05,1.73962]
[1776443188648,56.51,78250.11,15.5,-0.00968,1e-05,1.72704]
[1776443194504,56.52,78255.43,15.5,-0.00964,1e-05,1.72091]
[1776443203756,56.53,78246.33,15.5,-0.00972,1e-05,1.73279]
[1776443208791,56.54,78244.5,15.5,-0.00974,1e-05,1.73576]
[1776443213826,56.54,78242.52,15.5,-0.00976,1e-05,1.73888]
[1776443218861,56.55,78230.95,15.5,-0.00985,1e-05,1.75211]
[1776443223896,56.56,78242.29,15.5,-0.00977,1e-05,1.74105]
[1776443228931,56.56,78230.52,15.5,-0.00986,1e-05,1.75444]
[1776443233967,56.57,78221.45,15.5,-0.00993,1e-05,1.76492]
[1776443239002,56.57,78223.88,15.5,-0.00992,1e-05,1.7631]
[1776443243029,56.58,78204.41,15.5,-0.01006,1e-05,1.78461]
[1776443248066,56.58,78214.52,15.5,-0.00999,1e-05,1.77437]
[1776443253101,56.58,78215.35,15.5,-0.00998,1e-05,1.77272]
[1776443258136,56.59,78206.93,15.5,-0.01005,1e-05,1.78247]
[1776443263171,56.59,78201.33,15.5,-0.01009,1e-05,1.78912]
[1776443268211,56.59,78192.36,15.5,-0.01016,1e-05,1.79939]
[1776443273246,56.6,78184.91,15.5,-0.01022,1e-05,1.80795]
[1776443278283,56.6,78183.62,15.5,-0.01023,1e-05,1.80973]
[1776443283319,56.6,78178.37,15.5,-0.01027,1e-05,1.81574]
[1776443288354,56.6,78185.72,15.5,-0.01022,1e-05,1.808]
[1776443291637,56.6,78206.94,15.5,-0.01007,1e-05,1.78522]
[1776443297434,56.61,78203.48,15.5,-0.01009,1e-05,1.78961]
[1776443302473,56.61,78203.87,15.5,-0.01009,1e-05,1.78968]
[1776443307508,56.61,78196.6,15.5,-0.01015,1e-05,1.79809]
[1776443312543,56.62,78194.88,15.5,-0.01016,1e-05,1.79887]
[1776443317578,56.62,78179.88,15.5,-0.01027,1e-05,1.81556]
[1776443322613,56.62,78179.65,15.5,-0.01027,1e-05,1.81608]
[1776443327648,56.62,78178.42,15.5,-0.01028,1e-05,1.81766]
[1776443332684,56.62,78186.38,15.5,-0.01023,1e-05,1.80924]
[1776443337719,56.63,78200.32,15.5,-0.01013,1e-05,1.79444]
[1776443342754,56.63,78186.73,15.5,-0.01023,1e-05,1.80959]
[1776443347789,56.63,78193.27,15.5,-0.01018,1e-05,1.80275]
[1776443352823,56.63,78189.3,15.5,-0.01021,1e-05,1.80739]
[1776443357859,56.63,78201.67,15.5,-0.01013,1e-05,1.79435]
[1776443362894,56.64,78205.77,15.5,-0.0101,1e-05,1.79036]
[1776443367929,56.64,78217.79,15.5,-0.01002,1e-05,1.77789]
[1776443372964,56.64,78215.79,15.5,-0.01003,1e-05,1.77909]
[1776443377999,56.65,78217.44,15.5,-0.01002,1e-05,1.77786]
[1776443383033,56.65,78222.5,15.5,-0.00999,1e-05,1.77302]
[1776443388069,56.65,78223.15,15.5,-0.00999,1e-05,1.77293]
[1776443393104,56.66,78222.09,15.5,-0.01,1e-05,1.77466]
[1776443398139,56.66,78216.49,15.5,-0.01004,1e-05,1.78122]
[1776443403175,56.66,78197.62,15.5,-0.01018,1e-05,1.80209]
[1776443408213,56.66,78194.23,15.5,-0.01021,1e-05,1.80612]
[1776443413248,56.67,78188.8,15.5,-0.01025,1e-05,1.81232]
[1776443419290,56.67,78194.42,15.5,-0.01021,1e-05,1.80659]
[1776443424325,56.67,78193.47,15.5,-0.01022,1e-05,1.80795]
[1776443429360,56.67,78194.59,15.5,-0.01021,1e-05,1.80703]
[1776443434395,56.67,78209.27,15.5,-0.0101,1e-05,1.78999]
[1776443439825,56.68,78209.2,15.5,-0.0101,1e-05,1.79045]
[1776443445473,56.68,78204.8,15.5,-0.01014,1e-05,1.79579]
[1776443450508,56.68,78201.8,15.5,-0.01016,1e-05,1.79948]
[1776443455543,56.69,78199.04,15.5,-0.01019,1e-05,1.80288]
[1776443460578,56.69,78209.89,15.5,-0.01011,1e-05,1.79157]
[1776443465613,56.69,78207.66,15.5,-0.01013,1e-05,1.79444]
[1776443470650,56.69,78232.17,15.5,-0.00996,1e-05,1.76855]
[1776443475686,56.7,78239.42,15.5,-0.00991,1e-05,1.76163]
[1776443480721,56.7,78225.88,15.5,-0.01001,1e-05,1.77667]
[1776443485760,56.71,78228.28,15.5,-0.01,1e-05,1.77484]
[1776443490794,56.71,78235.9,15.5,-0.00995,1e-05,1.76735]
[1776443495830,56.71,78237.12,15.5,-0.00994,1e-05,1.76527]
[1776443500865,56.72,78253.54,15.5,-0.00983,1e-05,1.7486]
[1776443503887,56.72,78271.4,15.5,-0.00971,1e-05,1.7303]
[1776443505985,56.72,78303.01,15.5,-0.00949,1e-05,1.69763]
[1776443511951,56.79,78298.18,15.5,-0.00959,1e-05,1.71322]
[1776443514979,56.79,78317.38,15.5,-0.00947,1e-05,1.69406]
[1776443516503,56.79,78321.59,15.5,-0.00944,1e-05,1.68996]
[1776443521222,56.86,78321.66,15.5,-0.00951,1e-05,1.70004]
[1776443523043,56.86,78295.17,15.5,-0.00969,1e-05,1.72826]
[1776443526518,56.87,78274.11,15.5,-0.00984,1e-05,1.75116]
[1776443531716,56.87,78279.21,15.5,-0.00981,1e-05,1.74628]
[1776443534315,56.87,78257.81,15.5,-0.00996,1e-05,1.76943]
[1776443539416,56.88,78251.99,15.5,-0.01001,1e-05,1.77643]
[1776443544635,56.88,78253.64,15.5,-0.01,1e-05,1.77527]
[1776443550750,56.88,78253.7,15.5,-0.01,1e-05,1.77581]
[1776443553440,56.89,78251.48,15.5,-0.01001,1e-05,1.77705]
[1776443558966,56.89,78242.07,15.5,-0.01008,1e-05,1.78761]
[1776443560302,56.89,78216.88,15.5,-0.01026,1e-05,1.81506]
[1776443565337,56.89,78208.3,15.5,-0.01033,1e-05,1.82455]
[1776443569542,56.89,78203.66,15.5,-0.01036,1e-05,1.82971]
[1776443575407,56.89,78192.28,15.5,-0.01045,1e-05,1.84244]
[1776443580654,56.89,78193.74,15.5,-0.01044,1e-05,1.84095]
[1776443582466,56.9,78196.31,15.5,-0.01042,1e-05,1.8382]
[1776443582486,56.9,78197.12,15.5,-0.01041,1e-05,1.83735]
[1776443587110,56.9,78187.91,15.5,-0.01048,1e-05,1.84774]
[1776443587507,56.9,78171.51,15.5,-0.0106,1e-05,1.86595]
[1776443592644,56.9,78164.11,15.5,-0.01066,1e-05,1.87422]
[1776443598585,56.9,78155.18,15.5,-0.01072,1e-05,1.8842]
[1776443603619,56.9,78139.88,15.5,-0.01084,1e-05,1.9013]
[1776443605805,56.9,78138.92,15.5,-0.01085,1e-05,1.90233]
[1776443605834,56.9,78110.54,15.5,-0.01106,1e-05,1.93462]
[1776443609311,56.89,78110.96,15.5,-0.01106,1e-05,1.93378]
[1776443610108,56.89,78110.96,15.5,-0.01106,1e-05,1.93378]
[1776443610672,56.89,78111.62,15.5,-0.01105,1e-05,1.9328]
[1776443615707,56.89,78120.9,15.5,-0.01097,1e-05,1.92]
[1776443620742,56.89,78116.85,15.5,-0.01099,1e-05,1.92405]
[1776443625777,56.88,78105.19,15.5,-0.01108,1e-05,1.93677]
[1776443630812,56.88,78103.74,15.5,-0.01108,1e-05,1.9377]
[1776443635848,56.87,78112.31,15.5,-0.01101,1e-05,1.92721]
[1776443640884,56.87,78103.99,15.5,-0.01107,1e-05,1.93606]
[1776443645728,56.87,78103.5,15.5,-0.01107,1e-05,1.93604]
[1776443650957,56.86,78103.27,15.5,-0.01107,1e-05,1.93544]
[1776443653978,56.86,78080.17,15.5,-0.01125,1e-05,1.96161]
[1776443659013,56.85,78098.74,15.5,-0.0111,1e-05,1.93929]
[1776443663041,56.85,78081.49,15.5,-0.01123,1e-05,1.95851]
[1776443668154,56.85,78091.97,15.5,-0.01114,1e-05,1.94568]
[1776443669096,56.85,78125.14,15.5,-0.01088,1e-05,1.90777]
[1776443674134,56.84,78141.49,15.5,-0.01075,1e-05,1.88717]
[1776443677155,56.84,78164.14,15.5,-0.01058,1e-05,1.86171]
[1776443682190,56.84,78174.15,15.5,-0.01051,1e-05,1.85061]
[1776443686218,56.84,78151.02,15.5,-0.01068,1e-05,1.87632]
[1776443691253,56.84,78146.11,15.5,-0.01071,1e-05,1.88159]
[1776443696289,56.84,78158.67,15.5,-0.01062,1e-05,1.86738]
[1776443701324,56.84,78156.51,15.5,-0.01063,1e-05,1.86969]
[1776443706360,56.84,78139.73,15.5,-0.01076,1e-05,1.88829]
[1776443710387,56.84,78118.9,15.5,-0.01091,1e-05,1.91154]
[1776443712514,56.84,78153.25,15.5,-0.01065,1e-05,1.87266]
[1776443717546,56.83,78144.8,15.5,-0.01071,1e-05,1.88204]
[1776443723479,56.83,78129.04,15.5,-0.01083,1e-05,1.89945]
[1776443728514,56.83,78128.44,15.5,-0.01083,1e-05,1.89975]
[1776443734557,56.83,78129.67,15.5,-0.01081,1e-05,1.89641]
[1776443738512,56.83,78121.71,15.5,-0.01087,1e-05,1.90513]
[1776443738546,56.83,78121.71,15.5,-0.01087,1e-05,1.90513]
[1776443743620,56.82,78142.67,15.5,-0.01071,1e-05,1.88112]
[1776443748659,56.82,78131.68,15.5,-0.01079,1e-05,1.89325]
[1776443753694,56.82,78136.27,15.5,-0.01076,1e-05,1.88779]
[1776443758728,56.82,78135.51,15.5,-0.01076,1e-05,1.88844]
[1776443764081,56.82,78132.51,15.5,-0.01078,1e-05,1.89161]
[1776443769805,56.82,78143.19,15.5,-0.0107,1e-05,1.87935]
[1776443771820,56.82,78160.69,15.5,-0.01057,1e-05,1.8598]
[1776443776855,56.82,78162.84,15.5,-0.01055,1e-05,1.85748]
[1776443781890,56.82,78164.08,15.5,-0.01054,1e-05,1.85618]
[1776443785920,56.82,78181.22,15.5,-0.01042,1e-05,1.83736]
[1776443790955,56.82,78191.96,15.5,-0.01034,1e-05,1.82588]
[1776443795990,56.82,78191.58,15.5,-0.01034,1e-05,1.82514]
[1776443798919,56.82,78185.02,15.5,-0.01039,1e-05,1.83246]
[1776443798956,56.82,78185.02,15.5,-0.01039,1e-05,1.83246]
[1776443806061,56.83,78198.22,15.5,-0.0103,1e-05,1.81854]
[1776443811097,56.83,78196.12,15.5,-0.01031,1e-05,1.82115]
[1776443813127,56.83,78213.57,15.5,-0.01019,1e-05,1.8023]
[1776443818162,56.83,78213.76,15.5,-0.01019,1e-05,1.80256]
[1776443821705,56.83,78218.94,15.5,-0.01016,1e-05,1.79726]
[1776443824677,56.84,78222.68,15.5,-0.01013,1e-05,1.79356]
[1776443830249,56.84,78244.23,15.5,-0.00998,1e-05,1.77117]
[1776443835284,56.84,78249.28,15.5,-0.00995,1e-05,1.7666]
[1776443840322,56.85,78250.84,15.5,-0.00995,1e-05,1.76572]
[1776443841061,56.85,78250.84,15.5,-0.00995,1e-05,1.76572]
[1776443841098,56.85,78250.84,15.5,-0.00995,1e-05,1.76572]
[1776443848423,56.86,78257.72,15.5,-0.00991,1e-05,1.75959]
[1776443854508,56.86,78255.69,15.5,-0.00992,1e-05,1.76109]
[1776443856305,56.86,78276.89,15.5,-0.00977,1e-05,1.73906]
[1776443856331,56.86,78294.51,15.5,-0.00965,1e-05,1.72063]
[1776443861489,56.87,78310.57,15.5,-0.00955,1e-05,1.70518]
[1776443866524,56.88,78302.27,15.5,-0.00961,1e-05,1.71501]
[1776443871559,56.89,78306.1,15.5,-0.0096,1e-05,1.71222]
[1776443876600,56.89,78307.78,15.5,-0.00959,1e-05,1.71169]
[1776443881636,56.9,78310.63,15.5,-0.00958,1e-05,1.70997]
[1776443885670,56.91,78285.45,15.5,-0.00976,1e-05,1.73716]
[1776443888229,56.91,78272.14,15.5,-0.00985,1e-05,1.75136]
[1776443893381,56.91,78253.15,15.5,-0.00999,1e-05,1.77227]
[1776443898770,56.92,78254.28,15.5,-0.00999,1e-05,1.772]
[1776443903805,56.92,78240.22,15.5,-0.01009,1e-05,1.78767]
[1776443906379,56.92,78215.84,15.5,-0.01027,1e-05,1.81427]
[1776443911861,56.93,78220.84,15.5,-0.01023,1e-05,1.80774]
[1776443912445,56.93,78220.84,15.5,-0.01023,1e-05,1.80774]
[1776443917914,56.93,78239.31,15.5,-0.0101,1e-05,1.7883]
[1776443922948,56.93,78254.02,15.5,-0.01,1e-05,1.77322]
[1776443928354,56.94,78252.72,15.5,-0.01001,1e-05,1.77519]
[1776443930009,56.94,78271.61,15.5,-0.00988,1e-05,1.75555]
[1776443935045,56.94,78275.15,15.5,-0.00986,1e-05,1.75271]
[1776443940141,56.95,78277.07,15.5,-0.00985,1e-05,1.75142]
[1776443946212,56.96,78277.35,15.5,-0.00986,1e-05,1.75225]
[1776443952166,56.96,78285.03,15.5,-0.00981,1e-05,1.74545]
[1776443957201,56.97,78271.66,15.5,-0.00991,1e-05,1.76049]
[1776443962241,56.98,78269.72,15.5,-0.00993,1e-05,1.76341]
[1776443967275,56.98,78256.93,15.5,-0.01003,1e-05,1.77781]
[1776443972310,56.98,78257.41,15.5,-0.01002,1e-05,1.77649]
[1776443977345,56.99,78258.45,15.5,-0.01002,1e-05,1.77607]
[1776443982379,56.99,78257.43,15.5,-0.01003,1e-05,1.77803]
[1776443987415,57.0,78258.07,15.5,-0.01003,1e-05,1.77804]
[1776443992458,57.0,78239.1,15.5,-0.01017,1e-05,1.79891]
[1776443994471,57.0,78218.08,15.5,-0.01032,1e-05,1.82196]
[1776443999507,57.0,78210.37,15.5,-0.01038,1e-05,1.83065]
[1776444004542,57.01,78217.27,15.5,-0.01033,1e-05,1.82342]
[1776444008570,57.01,78242.99,15.5,-0.01015,1e-05,1.79589]
[1776444013696,57.01,78245.77,15.5,-0.01013,1e-05,1.79337]
[1776444019647,57.02,78256.56,15.5,-0.01006,1e-05,1.78264]
[1776444023762,57.02,78234.27,15.5,-0.01022,1e-05,1.8071]
[1776444029722,57.02,78244.61,15.5,-0.01015,1e-05,1.79652]
[1776444034757,57.03,78239.83,15.5,-0.01018,1e-05,1.80069]
[1776444036544,57.03,78239.83,15.5,-0.01018,1e-05,1.80069]
[1776444036558,57.03,78232.8,15.5,-0.01023,1e-05,1.80849]
[1776444040798,57.03,78215.13,15.5,-0.01036,1e-05,1.82812]
[1776444045834,57.03,78223.96,15.5,-0.0103,1e-05,1.819]
[1776444050869,57.04,78231.4,15.5,-0.01025,1e-05,1.81147]
[1776444055904,57.04,78231.71,15.5,-0.01025,1e-05,1.81174]
[1776444060939,57.04,78224.79,15.5,-0.01031,1e-05,1.81983]
[1776444065975,57.05,78228.25,15.5,-0.01029,1e-05,1.81666]
[1776444071010,57.05,78225.35,15.5,-0.01031,1e-05,1.82041]
[1776444076045,57.05,78223.1,15.5,-0.01033,1e-05,1.82342]
[1776444078617,57.05,78217.32,15.5,-0.01037,1e-05,1.82983]
[1776444079066,57.05,78215.14,15.5,-0.01039,1e-05,1.83241]
[1776444084102,57.06,78211.52,15.5,-0.01042,1e-05,1.83672]
[1776444089137,57.06,78223.54,15.5,-0.01033,1e-05,1.82394]
[1776444094172,57.06,78217.47,15.5,-0.01037,1e-05,1.82944]
[1776444099207,57.06,78210.5,15.5,-0.01042,1e-05,1.83741]
[1776444104612,57.06,78201.94,15.5,-0.01049,1e-05,1.847]
[1776444109277,57.07,78184.15,15.5,-0.01062,1e-05,1.86686]
[1776444114315,57.06,78173.92,15.5,-0.0107,1e-05,1.87811]
[1776444119350,57.06,78168.34,15.5,-0.01074,1e-05,1.88422]
[1776444124474,57.06,78161.15,15.5,-0.01079,1e-05,1.8921]
[1776444127821,57.06,78131.09,15.5,-0.01102,1e-05,1.92583]
[1776444135462,57.06,78129.52,15.5,-0.01102,1e-05,1.92673]
[1776444140497,57.05,78125.09,15.5,-0.01105,1e-05,1.93119]
[1776444145532,57.05,78102.59,15.5,-0.01122,1e-05,1.95635]
[1776444150567,57.04,78105.31,15.5,-0.01119,1e-05,1.95229]
[1776444155624,57.04,78091.14,15.5,-0.01129,1e-05,1.96628]
[1776444159655,57.04,78064.9,15.5,-0.01149,1e-05,1.99628]
[1776444164687,57.03,78053.19,15.5,-0.01158,1e-05,2.00855]
[1776444169723,57.02,78052.62,15.5,-0.01157,1e-05,2.00792]
[1776444175114,57.01,78053.28,15.5,-0.01156,1e-05,2.00584]
[1776444180802,57.0,78030.22,15.5,-0.01173,1e-05,2.03149]
[1776444185837,56.99,78043.08,15.5,-0.01162,1e-05,2.01469]
[1776444190872,56.96,78048.1,15.5,-0.01154,1e-05,2.00269]
[1776444195907,56.95,78035.56,15.5,-0.01163,1e-05,2.01619]
[1776444200942,56.95,78036.89,15.5,-0.01161,1e-05,2.01324]
[1776444205977,56.9,78045.58,15.5,-0.01149,1e-05,1.99516]
[1776444211012,56.84,78038.22,15.5,-0.01146,1e-05,1.9907]
[1776444214292,56.8,78056.35,15.5,-0.01128,1e-05,1.96335]
[1776444219513,56.8,78070.17,15.5,-0.01117,1e-05,1.94667]
[1776444225115,56.79,78067.93,15.5,-0.01118,1e-05,1.94824]
[1776444230150,56.79,78065.14,15.5,-0.01119,1e-05,1.95068]
[1776444235185,56.78,78069.71,15.5,-0.01115,1e-05,1.94465]
[1776444240220,56.78,78075.48,15.5,-0.0111,1e-05,1.93732]
[1776444243241,56.78,78094.58,15.5,-0.01095,1e-05,1.9151]
[1776444248276,56.78,78097.04,15.5,-0.01093,1e-05,1.91191]
[1776444253311,56.77,78098.31,15.5,-0.01092,1e-05,1.9101]
[1776444258348,56.77,78101.24,15.5,-0.0109,1e-05,1.90647]
[1776444263383,56.77,78101.15,15.5,-0.0109,1e-05,1.90627]
[1776444268420,56.77,78101.41,15.5,-0.01089,1e-05,1.90569]
[1776444273454,56.77,78109.44,15.5,-0.01082,1e-05,1.89482]
[1776444279498,56.77,78128.29,15.5,-0.01068,1e-05,1.87356]
[1776444284533,56.77,78128.98,15.5,-0.01067,1e-05,1.87282]
[1776444289568,56.77,78129.69,15.5,-0.01067,1e-05,1.87208]
[1776444294605,56.77,78139.14,15.5,-0.0106,1e-05,1.86159]
[1776444299640,56.77,78131.68,15.5,-0.01065,1e-05,1.87007]
[1776444304675,56.77,78126.83,15.5,-0.01069,1e-05,1.87562]
[1776444308704,56.77,78106.64,15.5,-0.01084,1e-05,1.89841]
[1776444313741,56.77,78103.04,15.5,-0.01087,1e-05,1.90234]
[1776444318777,56.77,78097.16,15.5,-0.01091,1e-05,1.90875]
[1776444323812,56.77,78097.08,15.5,-0.01091,1e-05,1.90858]
[1776444328846,56.76,78098.6,15.5,-0.0109,1e-05,1.90661]
[1776444333882,56.76,78085.69,15.5,-0.01099,1e-05,1.91952]
[1776444338919,56.76,78093.21,15.5,-0.01093,1e-05,1.91062]
[1776444343952,56.76,78091.24,15.5,-0.01094,1e-05,1.9126]
[1776444348987,56.76,78091.61,15.5,-0.01094,1e-05,1.91193]
[1776444354025,56.76,78091.53,15.5,-0.01094,1e-05,1.91178]
[1776444359062,56.75,78091.91,15.5,-0.01093,1e-05,1.91113]
[1776444364097,56.75,78088.09,15.5,-0.01096,1e-05,1.91526]
[1776444369132,56.75,78078.38,15.5,-0.01103,1e-05,1.92607]
[1776444374167,56.75,78074.85,15.5,-0.01106,1e-05,1.92972]
[1776444379202,56.75,78060.16,15.5,-0.01117,1e-05,1.94613]
[1776444384237,56.74,78055.29,15.5,-0.0112,1e-05,1.95113]
[1776444389273,56.74,78059.18,15.5,-0.01117,1e-05,1.94595]
[1776444394307,56.74,78071.21,15.5,-0.01106,1e-05,1.92993]
[1776444399343,56.73,78072.37,15.5,-0.01105,1e-05,1.92809]
[1776444402364,56.73,78092.18,15.5,-0.01089,1e-05,1.90521]
[1776444407399,56.73,78091.87,15.5,-0.0109,1e-05,1.90527]
[1776444412434,56.73,78093.65,15.5,-0.01088,1e-05,1.90296]
[1776444415458,56.73,78110.96,15.5,-0.01075,1e-05,1.88328]
[1776444420506,56.73,78106.23,15.5,-0.01078,1e-05,1.88849]
[1776444425541,56.73,78106.81,15.5,-0.01078,1e-05,1.88781]
[1776444430575,56.73,78098.59,15.5,-0.01084,1e-05,1.89702]
[1776444434606,56.72,78077.88,15.5,-0.011,1e-05,1.92044]
[1776444439641,56.72,78072.62,15.5,-0.01104,1e-05,1.92608]
[1776444444676,56.72,78072.36,15.5,-0.01103,1e-05,1.92595]
[1776444449711,56.72,78067.68,15.5,-0.01107,1e-05,1.93087]
[1776444453739,56.72,78045.69,15.5,-0.01123,1e-05,1.95432]
[1776444458774,56.71,78048.64,15.5,-0.0112,1e-05,1.95028]
[1776444463809,56.71,78048.18,15.5,-0.0112,1e-05,1.9502]
[1776444468844,56.7,78046.03,15.5,-0.01121,1e-05,1.95207]
[1776444473889,56.7,78045.68,15.5,-0.01121,1e-05,1.95184]
[1776444475904,56.7,78065.46,15.5,-0.01106,1e-05,1.92874]
[1776444480940,56.7,78066.98,15.5,-0.01104,1e-05,1.92654]
[1776444483962,56.7,78041.65,15.5,-0.01124,1e-05,1.95555]
[1776444489003,56.69,78018.85,15.5,-0.01141,1e-05,1.98151]
[1776444494039,56.69,78014.18,15.5,-0.01144,1e-05,1.98589]
[1776444499702,56.68,78020.05,15.5,-0.01139,1e-05,1.97826]
[1776444500081,56.68,78047.12,15.5,-0.01117,1e-05,1.94635]
[1776444505115,56.68,78051.41,15.5,-0.01114,1e-05,1.94081]
[1776444509144,56.67,78034.35,15.5,-0.01127,1e-05,1.96012]
[1776444514178,56.67,78044.59,15.5,-0.01117,1e-05,1.94602]
[1776444519214,56.67,78032.09,15.5,-0.01127,1e-05,1.95995]
[1776444523242,56.66,78014.91,15.5,-0.0114,1e-05,1.97944]
[1776444528277,56.66,78015.78,15.5,-0.01139,1e-05,1.97754]
[1776444533457,56.65,78016.29,15.5,-0.01138,1e-05,1.97628]
[1776444539591,56.65,78022.21,15.5,-0.01133,1e-05,1.96844]
[1776444545555,56.64,78033.0,15.5,-0.01124,1e-05,1.95507]
[1776444551473,56.64,78039.39,15.5,-0.01118,1e-05,1.94698]
[1776444557482,56.64,78036.31,15.5,-0.0112,1e-05,1.94982]
[1776444562515,56.63,78018.67,15.5,-0.01134,1e-05,1.96978]
[1776444567550,56.63,78030.36,15.5,-0.01124,1e-05,1.95564]
[1776444572585,56.63,78017.46,15.5,-0.01133,1e-05,1.96835]
[1776444577621,56.62,78009.34,15.5,-0.01139,1e-05,1.9771]
[1776444582656,56.62,77995.81,15.5,-0.01149,1e-05,1.99217]
[1776444587693,56.61,77988.32,15.5,-0.01154,1e-05,2.00007]
[1776444592729,56.61,77986.9,15.5,-0.01155,1e-05,2.00069]
[1776444597765,56.6,77997.72,15.5,-0.01145,1e-05,1.98688]
[1776444602808,56.59,77988.66,15.5,-0.01152,1e-05,1.99657]
[1776444607846,56.59,77971.58,15.5,-0.01165,1e-05,2.01572]
[1776444612879,56.58,77966.57,15.5,-0.01168,1e-05,2.0204]
[1776444617914,56.57,77981.57,15.5,-0.01155,1e-05,2.00123]
[1776444622949,56.57,77972.19,15.5,-0.01162,1e-05,2.01129]
[1776444625071,56.56,77939.35,15.5,-0.01189,1e-05,2.05026]
[1776444631005,56.55,77952.86,15.5,-0.01175,1e-05,2.03047]
[1776444636043,56.55,77958.3,15.5,-0.0117,1e-05,2.0226]
[1776444641078,56.54,77948.37,15.5,-0.01177,1e-05,2.03325]
[1776444646113,56.53,77954.41,15.5,-0.01172,1e-05,2.02466]
[1776444651148,56.52,77953.29,15.5,-0.01172,1e-05,2.02476]
[1776444656196,56.52,77950.55,15.5,-0.01173,1e-05,2.02681]
[1776444661231,56.51,77959.61,15.5,-0.01165,1e-05,2.01478]
[1776444665260,56.51,77978.93,15.5,-0.01149,1e-05,1.99095]
[1776444670295,56.5,77987.48,15.5,-0.01141,1e-05,1.97998]
[1776444675338,56.5,77998.57,15.5,-0.01132,1e-05,1.96612]
[1776444680367,56.49,77989.04,15.5,-0.01139,1e-05,1.97657]
[1776444685401,56.49,77984.83,15.5,-0.01142,1e-05,1.98066]
[1776444691105,56.48,77980.57,15.5,-0.01145,1e-05,1.98499]
[1776444696479,56.48,77979.93,15.5,-0.01143,1e-05,1.98287]
[1776444701514,56.47,77980.16,15.5,-0.01143,1e-05,1.98168]
[1776444706548,56.47,77988.9,15.5,-0.01135,1e-05,1.97049]
[1776444712236,56.46,77990.78,15.5,-0.01133,1e-05,1.96765]
[1776444721655,56.45,77990.15,15.5,-0.01133,1e-05,1.9667]
[1776444726690,56.45,77989.17,15.5,-0.01133,1e-05,1.96709]
[1776444731856,56.45,77986.29,15.5,-0.01135,1e-05,1.96987]
[1776444737767,56.4,77995.05,15.5,-0.01123,1e-05,1.95207]
[1776444741796,56.38,77974.46,15.5,-0.01136,1e-05,1.9712]
[1776444746996,56.34,77970.55,15.5,-0.01135,1e-05,1.96981]
[1776444751869,56.3,77939.86,15.5,-0.01154,1e-05,1.99767]
[1776444756904,56.28,77937.29,15.5,-0.01153,1e-05,1.99602]
[1776444761939,56.26,77933.6,15.5,-0.01154,1e-05,1.99746]
[1776444766974,56.22,77930.11,15.5,-0.01153,1e-05,1.99515]
[1776444772015,56.17,77929.72,15.5,-0.01147,1e-05,1.98602]
[1776444777052,56.13,77925.78,15.5,-0.01145,1e-05,1.98324]
[1776444782087,56.11,77921.71,15.5,-0.01146,1e-05,1.98557]
[1776444785108,56.11,77901.71,15.5,-0.01162,1e-05,2.00894]
[1776444790143,56.08,77904.41,15.5,-0.01157,1e-05,2.00095]
[1776444795178,56.03,77900.88,15.5,-0.01153,1e-05,1.99524]
[1776444800213,56.02,77894.84,15.5,-0.01157,1e-05,2.00152]
[1776444805250,56.01,77904.63,15.5,-0.01148,1e-05,1.98709]
[1776444810286,56.0,77890.36,15.5,-0.01159,1e-05,2.0033]
[1776444815320,55.99,77893.39,15.5,-0.01154,1e-05,1.9953]
[1776444820356,55.98,77906.59,15.5,-0.01142,1e-05,1.97861]
[1776444825394,55.98,77903.32,15.5,-0.01144,1e-05,1.98171]
[1776444830743,55.98,77903.01,15.5,-0.01144,1e-05,1.98143]
[1776444833452,55.97,77920.16,15.5,-0.0113,1e-05,1.96042]
[1776444835466,55.97,77940.01,15.5,-0.01114,1e-05,1.93682]
[1776444837485,55.97,77968.33,15.5,-0.01092,1e-05,1.90374]
[1776444842519,55.97,77965.98,15.5,-0.01093,1e-05,1.90637]
[1776444847556,55.97,77956.8,15.5,-0.01101,1e-05,1.91687]
[1776444850578,55.97,77938.2,15.5,-0.01115,1e-05,1.9384]
[1776444855228,55.97,77932.08,15.5,-0.0112,1e-05,1.94532]
[1776444858417,55.96,77926.98,15.5,-0.01124,1e-05,1.95101]
[1776444859903,55.96,77925.52,15.5,-0.01125,1e-05,1.9525]
[1776444865686,55.96,77924.62,15.5,-0.01125,1e-05,1.95276]
[1776444870721,55.96,77910.37,15.5,-0.01136,1e-05,1.969]
[1776444875756,55.95,77899.7,15.5,-0.01143,1e-05,1.97933]
[1776444880791,55.95,77895.63,15.5,-0.01146,1e-05,1.98335]
[1776444885825,55.94,77901.05,15.5,-0.01141,1e-05,1.97602]
[1776444890863,55.94,77894.22,15.5,-0.01146,1e-05,1.98336]
[1776444895898,55.93,77892.29,15.5,-0.01147,1e-05,1.98482]
[1776444896487,55.93,77892.29,15.5,-0.01147,1e-05,1.98482]
[1776444901940,55.93,77893.54,15.5,-0.01145,1e-05,1.98231]
[1776444906975,55.92,77895.57,15.5,-0.01143,1e-05,1.97906]
[1776444912011,55.92,77896.02,15.5,-0.01142,1e-05,1.97755]
[1776444917045,55.91,77894.01,15.5,-0.01143,1e-05,1.97915]
[1776444922080,55.91,77879.83,15.5,-0.01154,1e-05,1.99521]
[1776444924094,55.9,77898.56,15.5,-0.01138,1e-05,1.97244]
[1776444929129,55.9,77899.43,15.5,-0.01137,1e-05,1.97069]
[1776444934164,55.9,77898.48,15.5,-0.01137,1e-05,1.96951]
[1776444939199,55.89,77881.64,15.5,-0.0115,1e-05,1.98879]
[1776444939530,55.89,77881.64,15.5,-0.0115,1e-05,1.98879]
[1776444943228,55.89,77861.32,15.5,-0.01166,1e-05,2.0125]
[1776444948262,55.88,77867.2,15.5,-0.0116,1e-05,2.00433]
[1776444952073,55.88,77857.27,15.5,-0.01168,1e-05,2.0157]
[1776444957326,55.87,77858.94,15.5,-0.01166,1e-05,2.01234]
[1776444962362,55.87,77854.13,15.5,-0.01169,1e-05,2.01705]
[1776444967397,55.86,77872.07,15.5,-0.01154,1e-05,1.99429]
[1776444972431,55.85,77865.89,15.5,-0.01158,1e-05,2.00076]
[1776444977467,55.85,77864.8,15.5,-0.01158,1e-05,2.00109]
[1776444982502,55.84,77869.98,15.5,-0.01153,1e-05,1.99388]
[1776444987537,55.84,77869.38,15.5,-0.01153,1e-05,1.99367]
[1776444989551,55.84,77844.83,15.5,-0.01173,1e-05,2.02297]
[1776444994586,55.83,77854.03,15.5,-0.01164,1e-05,2.00906]
[1776444994594,55.83,77854.03,15.5,-0.01164,1e-05,2.00906]
[1776444999621,55.82,77864.67,15.5,-0.01154,1e-05,1.99519]
[1776445004656,55.82,77862.47,15.5,-0.01156,1e-05,1.99688]
[1776445009691,55.81,77862.89,15.5,-0.01155,1e-05,1.99542]
[1776445014734,55.81,77860.61,15.5,-0.01156,1e-05,1.99724]
[1776445019768,55.8,77854.39,15.5,-0.0116,1e-05,2.00374]
[1776445025812,55.8,77851.65,15.5,-0.01162,1e-05,2.0058]
[1776445030847,55.79,77849.64,15.5,-0.01163,1e-05,2.0072]
[1776445035882,55.78,77847.06,15.5,-0.01164,1e-05,2.00927]
[1776445039910,55.78,77870.63,15.5,-0.01144,1e-05,1.98008]
[1776445044945,55.78,77889.85,15.5,-0.01128,1e-05,1.95648]
[1776445047188,55.77,77888.26,15.5,-0.0113,1e-05,1.95825]
[1776445053003,55.77,77875.61,15.5,-0.01138,1e-05,1.97084]
[1776445058038,55.77,77885.93,15.5,-0.0113,1e-05,1.9579]
[1776445063073,55.76,77881.44,15.5,-0.01133,1e-05,1.96269]
[1776445068108,55.76,77881.5,15.5,-0.01132,1e-05,1.96205]
[1776445073143,55.76,77883.9,15.5,-0.0113,1e-05,1.95863]
[1776445078178,55.75,77890.01,15.5,-0.01125,1e-05,1.95086]
[1776445083213,55.75,77882.75,15.5,-0.0113,1e-05,1.95897]
[1776445086235,55.75,77902.15,15.5,-0.01115,1e-05,1.93574]
[1776445091270,55.75,77916.96,15.5,-0.01103,1e-05,1.91805]
[1776445096305,55.75,77898.71,15.5,-0.01117,1e-05,1.93921]
[1776445101340,55.74,77895.35,15.5,-0.01119,1e-05,1.94281]
[1776445106376,55.74,77905.26,15.5,-0.01111,1e-05,1.93082]
[1776445111411,55.74,77904.01,15.5,-0.01111,1e-05,1.93045]
[1776445116446,55.74,77896.81,15.5,-0.01117,1e-05,1.93859]
[1776445121480,55.74,77890.57,15.5,-0.01121,1e-05,1.94556]
[1776445126516,55.73,77883.55,15.5,-0.01127,1e-05,1.95339]
[1776445131551,55.73,77882.22,15.5,-0.01127,1e-05,1.95446]
[1776445136586,55.73,77877.96,15.5,-0.01131,1e-05,1.95897]
[1776445141622,55.73,77870.42,15.5,-0.01136,1e-05,1.96737]
[1776445146657,55.72,77875.83,15.5,-0.01131,1e-05,1.96035]
[1776445151739,55.72,77867.85,15.5,-0.01138,1e-05,1.9694]
[1776445158741,55.71,77866.53,15.5,-0.01138,1e-05,1.96991]
[1776445163775,55.71,77874.48,15.5,-0.01131,1e-05,1.95983]
[1776445169641,55.71,77882.77,15.5,-0.01124,1e-05,1.94958]
[1776445170827,55.71,77902.13,15.5,-0.01109,1e-05,1.92652]
[1776445175862,55.7,77902.37,15.5,-0.01107,1e-05,1.92445]
[1776445180897,55.7,77902.06,15.5,-0.01107,1e-05,1.92458]
[1776445185931,55.7,77895.64,15.5,-0.01112,1e-05,1.93185]
[1776445190967,55.7,77896.01,15.5,-0.01112,1e-05,1.93115]
[1776445196009,55.7,77902.36,15.5,-0.01107,1e-05,1.92347]
[1776445201042,55.7,77902.16,15.5,-0.01107,1e-05,1.92351]
[1776445206077,55.7,77917.31,15.5,-0.01095,1e-05,1.90566]
[1776445210105,55.7,77899.61,15.5,-0.01109,1e-05,1.92625]
[1776445215141,55.7,77898.66,15.5,-0.01109,1e-05,1.92717]
[1776445220175,55.69,77903.2,15.5,-0.01106,1e-05,1.92165]
[1776445225211,55.69,77897.62,15.5,-0.0111,1e-05,1.92798]
[1776445227938,55.69,77894.45,15.5,-0.01112,1e-05,1.93158]
[1776445230543,55.69,77892.67,15.5,-0.01114,1e-05,1.93362]
[1776445231417,55.69,77884.85,15.5,-0.0112,1e-05,1.94279]
[1776445231558,55.69,77862.11,15.5,-0.01137,1e-05,1.96822]
[1776445237295,55.69,77861.06,15.5,-0.01138,1e-05,1.96884]
[1776445239383,55.69,77855.68,15.5,-0.01142,1e-05,1.97516]
[1776445239881,55.69,77855.04,15.5,-0.01142,1e-05,1.97568]
[1776445240884,55.69,77853.61,15.5,-0.01144,1e-05,1.97739]
[1776445246359,55.68,77843.46,15.5,-0.01151,1e-05,1.98875]
[1776445251400,55.68,77834.93,15.5,-0.01158,1e-05,1.99824]
[1776445254421,55.67,77852.55,15.5,-0.01143,1e-05,1.9764]
[1776445255011,55.67,77852.55,15.5,-0.01143,1e-05,1.9764]
[1776445255029,55.67,77852.55,15.5,-0.01143,1e-05,1.9764]
[1776445259618,55.67,77864.91,15.5,-0.01133,1e-05,1.96116]
[1776445259620,55.67,77864.8,15.5,-0.01133,1e-05,1.96118]
[1776445262824,55.67,77863.27,15.5,-0.01134,1e-05,1.96283]
[1776445263412,55.67,77865.26,15.5,-0.01132,1e-05,1.96038]
[1776445268520,55.67,77841.35,15.5,-0.01151,1e-05,1.98833]
[1776445273555,55.66,77843.07,15.5,-0.01149,1e-05,1.98559]
[1776445278589,55.66,77839.55,15.5,-0.01152,1e-05,1.9892]
[1776445283625,55.65,77840.18,15.5,-0.01151,1e-05,1.98779]
[1776445288623,55.65,77841.28,15.5,-0.01149,1e-05,1.98597]
[1776445288950,55.65,77850.75,15.5,-0.01142,1e-05,1.97448]
[1776445289226,55.65,77850.75,15.5,-0.01142,1e-05,1.97448]
[1776445289449,55.65,77850.75,15.5,-0.01142,1e-05,1.97448]
[1776445290959,55.65,77856.24,15.5,-0.01137,1e-05,1.96772]
[1776445291952,55.65,77855.91,15.5,-0.01136,1e-05,1.96644]
[1776445292453,55.65,77855.91,15.5,-0.01136,1e-05,1.96644]
[1776445294454,55.65,77856.69,15.5,-0.01136,1e-05,1.96533]
[1776445294952,55.65,77857.44,15.5,-0.01135,1e-05,1.96435]
[1776445295462,55.65,77857.44,15.5,-0.01135,1e-05,1.96435]
[1776445304773,55.64,77855.57,15.5,-0.01136,1e-05,1.96569]
[1776445305476,55.64,77855.57,15.5,-0.01136,1e-05,1.96569]
[1776445306969,55.64,77863.87,15.5,-0.01129,1e-05,1.95564]
[1776445308110,55.64,77862.87,15.5,-0.0113,1e-05,1.95676]
[1776445313836,55.64,77865.23,15.5,-0.01128,1e-05,1.95353]
[1776445317145,55.64,77867.17,15.5,-0.01126,1e-05,1.95104]
[1776445318141,55.64,77865.68,15.5,-0.01127,1e-05,1.95275]
[1776445321891,55.64,77884.57,15.5,-0.01112,1e-05,1.93021]
[1776445324912,55.64,77866.35,15.5,-0.01126,1e-05,1.95166]
[1776445325239,55.64,77866.35,15.5,-0.01126,1e-05,1.95166]
[1776445325677,55.64,77866.35,15.5,-0.01126,1e-05,1.95166]
[1776445330958,55.63,77853.11,15.5,-0.01137,1e-05,1.96695]
[1776445335994,55.63,77857.89,15.5,-0.01133,1e-05,1.96082]
[1776445341029,55.63,77853.7,15.5,-0.01136,1e-05,1.9654]
[1776445346064,55.63,77853.94,15.5,-0.01135,1e-05,1.96468]
[1776445351102,55.62,77850.8,15.5,-0.01137,1e-05,1.96642]
[1776445356135,55.62,77839.48,15.5,-0.01145,1e-05,1.97946]
[1776445361170,55.62,77839.66,15.5,-0.01145,1e-05,1.97868]
[1776445363628,55.62,77839.71,15.5,-0.01145,1e-05,1.97851]
[1776445364559,55.62,77845.37,15.5,-0.0114,1e-05,1.97151]
[1776445365359,55.62,77854.82,15.5,-0.01132,1e-05,1.96015]
[1776445367215,55.62,77882.63,15.5,-0.0111,1e-05,1.92712]
[1776445372251,55.62,77883.67,15.5,-0.01109,1e-05,1.92583]
[1776445377286,55.62,77889.29,15.5,-0.01105,1e-05,1.91921]
[1776445381316,55.62,77913.89,15.5,-0.01085,1e-05,1.89059]
[1776445386353,55.62,77924.38,15.5,-0.01077,1e-05,1.87876]
[1776445391388,55.62,77934.56,15.5,-0.0107,1e-05,1.86743]
[1776445394806,55.62,77953.3,15.5,-0.01056,1e-05,1.84644]
[1776445398521,55.62,77949.8,15.5,-0.01059,1e-05,1.85067]
[1776445404480,55.63,77937.08,15.5,-0.01069,1e-05,1.86584]
[1776445409516,55.63,77934.58,15.5,-0.01071,1e-05,1.86915]
[1776445414645,55.63,77931.76,15.5,-0.01073,1e-05,1.87128]
[1776445420593,55.63,77932.94,15.5,-0.01072,1e-05,1.87052]
[1776445423598,55.64,77932.97,15.5,-0.01072,1e-05,1.87066]
[1776445426635,55.64,77916.4,15.5,-0.01085,1e-05,1.89]
[1776445431670,55.64,77907.15,15.5,-0.01093,1e-05,1.90101]
[1776445436705,55.64,77917.85,15.5,-0.01084,1e-05,1.88878]
[1776445441740,55.64,77930.3,15.5,-0.01075,1e-05,1.87477]
[1776445446775,55.64,77928.14,15.5,-0.01077,1e-05,1.87761]
[1776445451813,55.65,77912.48,15.5,-0.01089,1e-05,1.89601]
[1776445456848,55.65,77915.21,15.5,-0.01087,1e-05,1.89303]
[1776445461883,55.65,77922.78,15.5,-0.01081,1e-05,1.88458]
[1776445466918,55.65,77914.73,15.5,-0.01088,1e-05,1.89413]
[1776445471953,55.65,77916.35,15.5,-0.01086,1e-05,1.89093]
[1776445476988,55.65,77933.2,15.5,-0.01073,1e-05,1.8718]
[1776445482024,55.66,77936.51,15.5,-0.01071,1e-05,1.86842]
[1776445487059,55.66,77930.98,15.5,-0.01075,1e-05,1.8752]
[1776445492094,55.66,77919.53,15.5,-0.01084,1e-05,1.8887]
[1776445497129,55.66,77915.52,15.5,-0.01088,1e-05,1.89361]
[1776445502164,55.66,77906.08,15.5,-0.01095,1e-05,1.90478]
[1776445507201,55.66,77902.37,15.5,-0.01098,1e-05,1.90918]
[1776445512236,55.66,77898.72,15.5,-0.01101,1e-05,1.91347]
[1776445518278,55.66,77895.68,15.5,-0.01103,1e-05,1.91706]
[1776445523313,55.66,77894.94,15.5,-0.01104,1e-05,1.91789]
[1776445528348,55.66,77894.72,15.5,-0.01104,1e-05,1.9181]
[1776445532376,55.66,77870.95,15.5,-0.01122,1e-05,1.94441]
[1776445536580,55.66,77869.83,15.5,-0.01123,1e-05,1.94555]
[1776445537083,55.66,77869.83,15.5,-0.01123,1e-05,1.94555]
[1776445538591,55.66,77868.26,15.5,-0.01124,1e-05,1.94729]
[1776445544474,55.66,77861.29,15.5,-0.01129,1e-05,1.95503]
[1776445549509,55.66,77861.67,15.5,-0.01129,1e-05,1.95421]
[1776445554543,55.65,77864.5,15.5,-0.01126,1e-05,1.9505]
[1776445555600,55.65,77864.5,15.5,-0.01126,1e-05,1.9505]
[1776445561593,55.65,77879.01,15.5,-0.01114,1e-05,1.93299]
[1776445566629,55.65,77868.43,15.5,-0.01123,1e-05,1.94533]
[1776445569375,55.65,77867.56,15.5,-0.01123,1e-05,1.94625]
[1776445569878,55.65,77867.56,15.5,-0.01123,1e-05,1.94625]
[1776445572502,55.65,77867.19,15.5,-0.01124,1e-05,1.94659]
[1776445573005,55.65,77867.19,15.5,-0.01124,1e-05,1.94659]
[1776445574528,55.65,77867.08,15.5,-0.01124,1e-05,1.94655]
[1776445575007,55.65,77867.08,15.5,-0.01124,1e-05,1.94655]
[1776445576010,55.65,77867.08,15.5,-0.01124,1e-05,1.94645]
[1776445581734,55.64,77856.66,15.5,-0.01132,1e-05,1.95836]
[1776445586770,55.64,77857.5,15.5,-0.01131,1e-05,1.95697]
[1776445588653,55.64,77857.5,15.5,-0.01131,1e-05,1.95697]
[1776445589128,55.64,77857.5,15.5,-0.01131,1e-05,1.95697]
[1776445590467,55.64,77861.01,15.5,-0.01128,1e-05,1.95258]
[1776445591689,55.64,77860.54,15.5,-0.01128,1e-05,1.95307]
[1776445596840,55.64,77860.52,15.5,-0.01127,1e-05,1.95111]
[1776445601875,55.64,77865.02,15.5,-0.01123,1e-05,1.94546]
[1776445606910,55.64,77864.79,15.5,-0.01123,1e-05,1.94544]
[1776445611876,55.63,77853.49,15.5,-0.01132,1e-05,1.95859]
[1776445612211,55.63,77853.49,15.5,-0.01132,1e-05,1.95859]
[1776445611968,55.63,77822.46,15.5,-0.01157,1e-05,1.99585]
[1776445612451,55.63,77822.46,15.5,-0.01157,1e-05,1.99585]
[1776445613482,55.63,77810.43,15.5,-0.01167,1e-05,2.01021]
[1776445614430,55.63,77811.05,15.5,-0.01167,1e-05,2.00928]
[1776445617360,55.63,77809.19,15.5,-0.01168,1e-05,2.011]
[1776445619628,55.63,77809.45,15.5,-0.01167,1e-05,2.01033]
[1776445625038,55.62,77812.73,15.5,-0.01164,1e-05,2.00529]
[1776445625901,55.62,77812.73,15.5,-0.01164,1e-05,2.00529]
[1776445630952,55.62,77806.18,15.5,-0.01169,1e-05,2.01239]
[1776445632096,55.62,77804.8,15.5,-0.0117,1e-05,2.0139]
[1776445637135,55.61,77808.09,15.5,-0.01166,1e-05,2.0088]
[1776445642169,55.6,77808.15,15.5,-0.01166,1e-05,2.00789]
[1776445647205,55.6,77803.42,15.5,-0.01169,1e-05,2.01277]
[1776445652242,55.6,77801.51,15.5,-0.01169,1e-05,2.01261]
[1776445654914,55.59,77803.85,15.5,-0.01167,1e-05,2.00941]
[1776445655263,55.59,77802.13,15.5,-0.01168,1e-05,2.01134]
[1776445658284,55.59,77817.92,15.5,-0.01155,1e-05,1.99166]
[1776445659016,55.59,77817.92,15.5,-0.01155,1e-05,1.99166]
[1776445660898,55.59,77819.14,15.5,-0.01154,1e-05,1.98993]
[1776445661370,55.59,77819.14,15.5,-0.01154,1e-05,1.98979]
[1776445662411,55.59,77808.47,15.5,-0.01162,1e-05,2.00272]
[1776445662502,55.59,77808.47,15.5,-0.01162,1e-05,2.00272]
[1776445664771,55.59,77805.3,15.5,-0.01165,1e-05,2.00626]
[1776445670369,55.58,77806.96,15.5,-0.01163,1e-05,2.00318]
[1776445675404,55.58,77793.26,15.5,-0.01174,1e-05,2.01905]
[1776445680439,55.57,77789.26,15.5,-0.01176,1e-05,2.02304]
[1776445682453,55.57,77772.95,15.5,-0.0119,1e-05,2.04271]
[1776445684164,55.57,77772.95,15.5,-0.0119,1e-05,2.04271]
[1776445685302,55.57,77772.71,15.5,-0.0119,1e-05,2.04256]
[1776445685355,55.56,77772.86,15.5,-0.01189,1e-05,2.04216]
[1776445687453,55.56,77773.48,15.5,-0.01189,1e-05,2.04139]
[1776445688589,55.56,77786.19,15.5,-0.01178,1e-05,2.02532]
[1776445688649,55.56,77786.19,15.5,-0.01178,1e-05,2.02532]
[1776445692360,55.56,77778.28,15.5,-0.01184,1e-05,2.03427]
[1776445693436,55.56,77772.1,15.5,-0.01189,1e-05,2.04169]
[1776445694462,55.56,77762.21,15.5,-0.01197,1e-05,2.05371]
[1776445695586,55.55,77763.43,15.5,-0.01196,1e-05,2.05195]
[1776445695668,55.55,77763.43,15.5,-0.01196,1e-05,2.05195]
[1776445701371,55.55,77753.65,15.5,-0.01204,1e-05,2.06264]
[1776445702191,55.55,77753.65,15.5,-0.01204,1e-05,2.06264]
[1776445703733,55.54,77745.28,15.5,-0.0121,1e-05,2.07255]
[1776445707603,55.54,77746.43,15.5,-0.01209,1e-05,2.07004]
[1776445708658,55.54,77745.35,15.5,-0.01209,1e-05,2.07112]
[1776445714687,55.53,77743.46,15.5,-0.01209,1e-05,2.06992]
[1776445719722,55.52,77747.5,15.5,-0.01204,1e-05,2.0635]
[1776445724757,55.51,77737.6,15.5,-0.01212,1e-05,2.0745]
[1776445730047,55.51,77737.34,15.5,-0.01212,1e-05,2.07371]
[1776445730197,55.51,77737.34,15.5,-0.01212,1e-05,2.07371]
[1776445730278,55.5,77719.07,15.5,-0.01227,1e-05,2.0964]
[1776445731167,55.5,77719.07,15.5,-0.01227,1e-05,2.0964]
[1776445731498,55.5,77719.07,15.5,-0.01227,1e-05,2.0964]
[1776445732048,55.5,77712.82,15.5,-0.01232,1e-05,2.10403]
[1776445732202,55.5,77712.82,15.5,-0.01232,1e-05,2.10403]
[1776445732551,55.5,77695.59,15.5,-0.01247,1e-05,2.12562]
[1776445732889,55.5,77695.59,15.5,-0.01247,1e-05,2.12562]
[1776445733990,55.5,77640.18,15.5,-0.01297,1e-05,2.19737]
[1776445734086,55.5,77640.18,15.5,-0.01297,1e-05,2.19737]
[1776445734482,55.5,77640.18,15.5,-0.01297,1e-05,2.19737]
[1776445734295,55.5,77592.87,15.5,-0.01341,1e-05,2.25979]
[1776445735310,55.5,77592.87,15.5,-0.01341,1e-05,2.25979]
[1776445735385,55.5,77610.27,15.5,-0.01324,1e-05,2.23601]
[1776445735695,55.5,77610.27,15.5,-0.01324,1e-05,2.23601]
[1776445735699,55.5,77610.27,15.5,-0.01324,1e-05,2.23601]
[1776445736316,55.5,77610.27,15.5,-0.01324,1e-05,2.23601]
[1776445737233,55.46,77625.1,15.5,-0.01306,1e-05,2.2102]
[1776445737447,55.46,77625.1,15.5,-0.01306,1e-05,2.2102]
[1776445737736,55.46,77625.1,15.5,-0.01306,1e-05,2.2102]
[1776445738213,55.46,77621.09,15.5,-0.0131,1e-05,2.21493]
[1776445738396,55.46,77621.09,15.5,-0.0131,1e-05,2.21493]
[1776445738613,55.46,77614.04,15.5,-0.01316,1e-05,2.22427]
[1776445738887,55.46,77614.04,15.5,-0.01316,1e-05,2.22427]
[1776445739241,55.46,77614.04,15.5,-0.01316,1e-05,2.22427]
[1776445740065,55.46,77604.5,15.5,-0.01324,1e-05,2.23586]
[1776445740279,55.46,77604.5,15.5,-0.01324,1e-05,2.23586]
[1776445740893,55.45,77634.32,15.5,-0.01296,1e-05,2.19585]
[1776445742112,55.45,77634.32,15.5,-0.01296,1e-05,2.19585]
[1776445742169,55.45,77644.38,15.5,-0.01287,1e-05,2.18213]
[1776445743156,55.45,77644.38,15.5,-0.01287,1e-05,2.18213]
[1776445744737,55.44,77632.89,15.5,-0.01296,1e-05,2.19572]
[1776445747880,55.43,77617.73,15.5,-0.01309,1e-05,2.21415]
[1776445750154,55.43,77630.72,15.5,-0.01296,1e-05,2.19598]
[1776445755000,55.41,77614.0,15.5,-0.0131,1e-05,2.21506]
[1776445760042,55.41,77605.38,15.5,-0.01318,1e-05,2.2261]
[1776445764071,55.41,77625.67,15.5,-0.01299,1e-05,2.19889]
[1776445765355,55.41,77625.67,15.5,-0.01299,1e-05,2.19889]
[1776445766211,55.41,77633.24,15.5,-0.01292,1e-05,2.18889]
[1776445772127,55.41,77636.72,15.5,-0.01287,1e-05,2.18227]
[1776445776419,55.41,77622.89,15.5,-0.013,1e-05,2.20028]
[1776445778169,55.41,77598.39,15.5,-0.01322,1e-05,2.23254]
[1776445783205,55.4,77594.06,15.5,-0.01326,1e-05,2.23778]
[1776445788239,55.4,77604.72,15.5,-0.01316,1e-05,2.22309]
[1776445793273,55.4,77625.77,15.5,-0.01296,1e-05,2.19488]
[1776445795735,55.4,77620.11,15.5,-0.01301,1e-05,2.20228]
[1776445796295,55.4,77623.1,15.5,-0.01298,1e-05,2.1983]
[1776445798419,55.4,77624.87,15.5,-0.01297,1e-05,2.19595]
[1776445804267,55.4,77628.99,15.5,-0.01293,1e-05,2.19052]
[1776445804352,55.4,77602.67,15.5,-0.01317,1e-05,2.22526]
[1776445807818,55.4,77615.64,15.5,-0.01305,1e-05,2.2079]
[1776445809271,55.4,77614.5,15.5,-0.01306,1e-05,2.20936]
[1776445810032,55.4,77618.34,15.5,-0.01303,1e-05,2.20425]
[1776445815432,55.39,77630.31,15.5,-0.01291,1e-05,2.1883]
[1776445820468,55.39,77632.23,15.5,-0.0129,1e-05,2.18578]
[1776445824496,55.39,77614.35,15.5,-0.01306,1e-05,2.20923]
[1776445827518,55.39,77595.83,15.5,-0.01323,1e-05,2.23367]
[1776445828748,55.39,77588.78,15.5,-0.0133,1e-05,2.24299]
[1776445828941,55.39,77588.78,15.5,-0.0133,1e-05,2.24299]
[1776445831672,55.39,77570.91,15.5,-0.01346,1e-05,2.26679]
[1776445834225,55.39,77580.16,15.5,-0.01336,1e-05,2.25221]
[1776445839604,55.39,77583.64,15.5,-0.01333,1e-05,2.24693]
[1776445840636,55.39,77599.25,15.5,-0.01318,1e-05,2.22601]
[1776445840978,55.39,77599.25,15.5,-0.01318,1e-05,2.22601]
[1776445841571,55.39,77599.25,15.5,-0.01318,1e-05,2.22601]
[1776445844212,55.39,77595.12,15.5,-0.01322,1e-05,2.23127]
[1776445845385,55.38,77606.4,15.5,-0.01311,1e-05,2.21621]
[1776445847534,55.38,77593.45,15.5,-0.01323,1e-05,2.23329]
[1776445850645,55.38,77607.82,15.5,-0.0131,1e-05,2.21398]
[1776445852701,55.38,77578.16,15.5,-0.01337,1e-05,2.25336]
[1776445856769,55.38,77577.11,15.5,-0.01338,1e-05,2.25443]
[1776445857631,55.38,77577.11,15.5,-0.01338,1e-05,2.25443]
[1776445858218,55.38,77584.96,15.5,-0.0133,1e-05,2.24365]
[1776445858224,55.38,77584.96,15.5,-0.0133,1e-05,2.24365]
[1776445858226,55.38,77569.07,15.5,-0.01345,1e-05,2.2649]
[1776445860071,55.38,77557.58,15.5,-0.01356,1e-05,2.28044]
[1776445860660,55.38,77557.58,15.5,-0.01356,1e-05,2.28044]
[1776445863654,55.38,77559.58,15.5,-0.01354,1e-05,2.27725]
[1776445864134,55.38,77555.9,15.5,-0.01357,1e-05,2.28209]
[1776445864145,55.38,77555.9,15.5,-0.01357,1e-05,2.28209]
[1776445864601,55.38,77555.9,15.5,-0.01357,1e-05,2.28209]
[1776445865081,55.37,77556.11,15.5,-0.01357,1e-05,2.28147]
[1776445865255,55.37,77556.11,15.5,-0.01357,1e-05,2.28147]
[1776445865483,55.37,77556.11,15.5,-0.01357,1e-05,2.28147]
[1776445867001,55.36,77541.18,15.5,-0.0137,1e-05,2.29968]
[1776445869951,55.35,77541.7,15.5,-0.01368,1e-05,2.29659]
[1776445870687,55.35,77541.7,15.5,-0.01368,1e-05,2.29659]
[1776445874123,55.35,77533.98,15.5,-0.01375,1e-05,2.30635]
[1776445874872,55.34,77543.62,15.5,-0.01364,1e-05,2.29112]
[1776445875897,55.34,77544.12,15.5,-0.01363,1e-05,2.29026]
[1776445875922,55.34,77544.12,15.5,-0.01363,1e-05,2.29026]
[1776445876181,55.34,77544.12,15.5,-0.01363,1e-05,2.29026]
[1776445876369,55.34,77544.12,15.5,-0.01363,1e-05,2.29026]
[1776445876704,55.34,77544.12,15.5,-0.01363,1e-05,2.29026]
[1776445877029,55.33,77544.31,15.5,-0.01363,1e-05,2.28982]
[1776445877188,55.33,77544.31,15.5,-0.01363,1e-05,2.28982]
[1776445880245,55.33,77547.25,15.5,-0.0136,1e-05,2.2853]
[1776445881804,55.33,77546.8,15.5,-0.0136,1e-05,2.28574]
[1776445881885,55.33,77550.17,15.5,-0.01357,1e-05,2.28098]
[1776445881995,55.33,77550.17,15.5,-0.01357,1e-05,2.28098]
[1776445882158,55.33,77550.17,15.5,-0.01357,1e-05,2.28098]
[1776445882194,55.33,77572.33,15.5,-0.01336,1e-05,2.25106]
[1776445883309,55.33,77572.33,15.5,-0.01336,1e-05,2.25106]
[1776445883787,55.32,77578.44,15.5,-0.01329,1e-05,2.24113]
[1776445884174,55.32,77578.44,15.5,-0.01329,1e-05,2.24113]
[1776445885768,55.32,77585.18,15.5,-0.01322,1e-05,2.23193]
[1776445887318,55.32,77596.58,15.5,-0.01312,1e-05,2.21669]
[1776445887732,55.32,77596.58,15.5,-0.01312,1e-05,2.21669]
[1776445888364,55.32,77601.8,15.5,-0.01307,1e-05,2.20972]
[1776445889481,55.32,77601.4,15.5,-0.01307,1e-05,2.21021]
[1776445890037,55.32,77595.29,15.5,-0.01313,1e-05,2.21827]
[1776445892590,55.32,77575.48,15.5,-0.01331,1e-05,2.24456]
[1776445894243,55.32,77571.41,15.5,-0.01334,1e-05,2.24808]
[1776445895353,55.32,77574.67,15.5,-0.01331,1e-05,2.24359]
[1776445896271,55.32,77578.53,15.5,-0.01327,1e-05,2.23832]
[1776445896660,55.32,77578.53,15.5,-0.01327,1e-05,2.23832]
[1776445896950,55.32,77571.33,15.5,-0.01334,1e-05,2.24788]
[1776445897813,55.32,77567.05,15.5,-0.01338,1e-05,2.25352]
[1776445898897,55.31,77565.87,15.5,-0.01339,1e-05,2.25498]
[1776445900796,55.31,77550.4,15.5,-0.01353,1e-05,2.27576]
[1776445900811,55.31,77550.4,15.5,-0.01353,1e-05,2.27576]
[1776445903925,55.31,77537.89,15.5,-0.01365,1e-05,2.29209]
[1776445906277,55.31,77537.66,15.5,-0.01365,1e-05,2.29202]
[1776445907955,55.31,77550.66,15.5,-0.01352,1e-05,2.27397]
[1776445909999,55.31,77538.63,15.5,-0.01363,1e-05,2.28998]
[1776445915180,55.27,77525.32,15.5,-0.01371,1e-05,2.30109]
[1776445920217,55.26,77532.67,15.5,-0.01362,1e-05,2.2882]
[1776445923238,55.25,77553.37,15.5,-0.01342,1e-05,2.2596]
[1776445927266,55.25,77532.94,15.5,-0.01361,1e-05,2.28679]
[1776445932301,55.24,77527.28,15.5,-0.01366,1e-05,2.29355]
[1776445936005,55.24,77535.16,15.5,-0.01358,1e-05,2.28222]
[1776445936262,55.24,77535.16,15.5,-0.01358,1e-05,2.28222]
[1776445936618,55.24,77535.16,15.5,-0.01358,1e-05,2.28222]
[1776445936807,55.24,77535.16,15.5,-0.01358,1e-05,2.28222]
[1776445936920,55.24,77535.16,15.5,-0.01358,1e-05,2.28222]
[1776445937842,55.24,77527.51,15.5,-0.01365,1e-05,2.29247]
[1776445938182,55.24,77527.51,15.5,-0.01365,1e-05,2.29247]
[1776445938442,55.24,77527.51,15.5,-0.01365,1e-05,2.29247]
[1776445937471,55.24,77437.32,15.5,-0.01455,1e-05,2.41835]
[1776445938704,55.24,77437.32,15.5,-0.01455,1e-05,2.41835]
[1776445938870,55.24,77437.32,15.5,-0.01455,1e-05,2.41835]
[1776445939190,55.24,77437.32,15.5,-0.01455,1e-05,2.41835]
[1776445938801,55.24,77413.56,15.5,-0.01479,1e-05,2.45242]
[1776445940298,55.24,77418.5,15.5,-0.01474,1e-05,2.44512]
[1776445940689,55.24,77418.5,15.5,-0.01474,1e-05,2.44512]
[1776445940796,55.24,77418.5,15.5,-0.01474,1e-05,2.44512]
[1776445940950,55.24,77418.5,15.5,-0.01474,1e-05,2.44512]
[1776445940753,55.22,77444.83,15.5,-0.01444,1e-05,2.40275]
[1776445941236,55.22,77444.83,15.5,-0.01444,1e-05,2.40275]
[1776445941276,55.22,77444.83,15.5,-0.01444,1e-05,2.40275]
[1776445941284,55.22,77444.83,15.5,-0.01444,1e-05,2.40275]
[1776445941420,55.19,77462.79,15.5,-0.01422,1e-05,2.3729]
[1776445942300,55.19,77462.79,15.5,-0.01422,1e-05,2.3729]
[1776445943274,55.18,77464.4,15.5,-0.01418,1e-05,2.36693]
[1776445943506,55.18,77464.4,15.5,-0.01418,1e-05,2.36693]
[1776445944333,55.17,77460.49,15.5,-0.01422,1e-05,2.37178]
[1776445944958,55.17,77461.59,15.5,-0.01421,1e-05,2.37023]
[1776445945917,55.17,77458.05,15.5,-0.01424,1e-05,2.37488]
[1776445947250,55.17,77455.72,15.5,-0.01426,1e-05,2.37784]
[1776445949066,55.17,77446.49,15.5,-0.01435,1e-05,2.39021]
[1776445949876,55.17,77435.97,15.5,-0.01445,1e-05,2.40478]
[1776445951782,55.16,77432.47,15.5,-0.01449,1e-05,2.4094]
[1776445953505,55.12,77454.2,15.5,-0.0142,1e-05,2.36896]
[1776445956292,55.12,77455.63,15.5,-0.01418,1e-05,2.36632]
[1776445957238,55.12,77447.94,15.5,-0.01426,1e-05,2.37683]
[1776445957536,55.12,77426.28,15.5,-0.01447,1e-05,2.40721]
[1776445957878,55.12,77426.28,15.5,-0.01447,1e-05,2.40721]
[1776445957963,55.12,77426.28,15.5,-0.01447,1e-05,2.40721]
[1776445958267,55.12,77426.28,15.5,-0.01447,1e-05,2.40721]
[1776445960436,55.1,77439.93,15.5,-0.01431,1e-05,2.3837]
[1776445962555,55.06,77443.04,15.5,-0.01423,1e-05,2.37218]
[1776445966599,55.04,77422.47,15.5,-0.0144,1e-05,2.39712]
[1776445967319,55.04,77422.47,15.5,-0.0144,1e-05,2.39712]
[1776445967542,55.04,77422.47,15.5,-0.0144,1e-05,2.39712]
[1776445968682,55.04,77422.92,15.5,-0.0144,1e-05,2.39612]
[1776445968754,55.04,77422.92,15.5,-0.0144,1e-05,2.39612]
[1776445968796,55.04,77422.92,15.5,-0.0144,1e-05,2.39612]
[1776445969035,55.04,77420.12,15.5,-0.01442,1e-05,2.39938]
[1776445969537,55.04,77420.12,15.5,-0.01442,1e-05,2.39938]
[1776445969556,55.04,77420.12,15.5,-0.01442,1e-05,2.39938]
[1776445970770,55.03,77424.26,15.5,-0.01438,1e-05,2.39313]
[1776445971159,55.03,77427.79,15.5,-0.01434,1e-05,2.38777]
[1776445971915,55.03,77429.43,15.5,-0.01432,1e-05,2.3851]
[1776445972029,55.03,77429.43,15.5,-0.01432,1e-05,2.3851]
[1776445972083,55.03,77429.43,15.5,-0.01432,1e-05,2.3851]
[1776445972265,55.03,77429.43,15.5,-0.01432,1e-05,2.3851]
[1776445973939,55.01,77429.06,15.5,-0.0143,1e-05,2.38171]
[1776445974982,55.01,77430.67,15.5,-0.01428,1e-05,2.3791]
[1776445975388,55.01,77430.67,15.5,-0.01428,1e-05,2.3791]
[1776445975427,55.01,77430.67,15.5,-0.01428,1e-05,2.3791]
[1776445976161,55.01,77437.21,15.5,-0.01421,1e-05,2.36987]
[1776445976754,55.01,77437.21,15.5,-0.01421,1e-05,2.36987]
[1776445976817,55.01,77439.8,15.5,-0.01418,1e-05,2.36558]
[1776445980981,54.96,77455.17,15.5,-0.01396,1e-05,2.33374]
[1776445981018,54.96,77455.17,15.5,-0.01396,1e-05,2.33374]
[1776445981261,54.96,77455.17,15.5,-0.01396,1e-05,2.33374]
[1776445981710,54.94,77464.09,15.5,-0.01385,1e-05,2.3189]
[1776445984254,54.94,77470.84,15.5,-0.01378,1e-05,2.30914]
[1776445986310,54.94,77465.9,15.5,-0.01383,1e-05,2.31557]
[1776445986459,54.94,77465.9,15.5,-0.01383,1e-05,2.31557]
[1776445987149,54.94,77456.41,15.5,-0.01392,1e-05,2.32853]
[1776445987182,54.94,77456.41,15.5,-0.01392,1e-05,2.32853]
[1776445990275,54.94,77437.99,15.5,-0.0141,1e-05,2.35352]
[1776445995811,54.93,77440.38,15.5,-0.01406,1e-05,2.34841]
[1776446000846,54.92,77426.32,15.5,-0.01419,1e-05,2.36675]
[1776446004875,54.91,77442.38,15.5,-0.01402,1e-05,2.34307]
[1776446009910,54.91,77454.46,15.5,-0.0139,1e-05,2.32502]
[1776446011681,54.91,77454.5,15.5,-0.01389,1e-05,2.32474]
[1776446012919,54.91,77456.6,15.5,-0.01386,1e-05,2.31983]
[1776446018045,54.9,77467.07,15.5,-0.01375,1e-05,2.3044]
[1776446020126,54.9,77464.82,15.5,-0.01377,1e-05,2.30714]
[1776446026028,54.89,77478.83,15.5,-0.01363,1e-05,2.2866]
[1776446031063,54.89,77471.96,15.5,-0.01369,1e-05,2.29526]
[1776446035744,54.89,77465.39,15.5,-0.01375,1e-05,2.30383]
[1776446040595,54.88,77458.67,15.5,-0.01381,1e-05,2.31214]
[1776446040793,54.88,77458.67,15.5,-0.01381,1e-05,2.31214]
[1776446040828,54.88,77458.67,15.5,-0.01381,1e-05,2.31214]
[1776446041141,54.88,77479.07,15.5,-0.01361,1e-05,2.2836]
[1776446042424,54.88,77479.07,15.5,-0.01361,1e-05,2.2836]
[1776446043128,54.88,77490.33,15.5,-0.0135,1e-05,2.26804]
[1776446044259,54.88,77487.22,15.5,-0.01353,1e-05,2.27216]
[1776446044989,54.87,77486.2,15.5,-0.01353,1e-05,2.27277]
[1776446048391,54.86,77506.02,15.5,-0.01333,1e-05,2.2439]
[1776446051211,54.86,77522.22,15.5,-0.01316,1e-05,2.22037]
[1776446056247,54.84,77527.16,15.5,-0.0131,1e-05,2.2111]
[1776446058441,54.84,77546.15,15.5,-0.01291,1e-05,2.18479]
[1776446064703,54.82,77545.0,15.5,-0.01291,1e-05,2.18391]
[1776446070143,54.81,77554.49,15.5,-0.0128,1e-05,2.16867]
[1776446075384,54.8,77539.75,15.5,-0.01291,1e-05,2.18357]
[1776446080418,54.78,77553.31,15.5,-0.01277,1e-05,2.16334]
[1776446085460,54.77,77551.53,15.5,-0.01277,1e-05,2.16352]
[1776446087593,54.77,77530.72,15.5,-0.01296,1e-05,2.19014]
[1776446090501,54.76,77549.67,15.5,-0.01277,1e-05,2.16363]
[1776446095536,54.75,77555.94,15.5,-0.0127,1e-05,2.15318]
[1776446098462,54.74,77548.7,15.5,-0.01276,1e-05,2.16184]
[1776446099734,54.74,77547.25,15.5,-0.01277,1e-05,2.16333]
[1776446104314,54.73,77534.98,15.5,-0.01287,1e-05,2.17734]
[1776446104600,54.73,77535.05,15.5,-0.01286,1e-05,2.17679]
[1776446105454,54.73,77535.05,15.5,-0.01286,1e-05,2.17679]
[1776446105607,54.73,77535.03,15.5,-0.01286,1e-05,2.17685]
[1776446110954,54.72,77547.98,15.5,-0.01273,1e-05,2.15796]
[1776446114197,54.71,77564.81,15.5,-0.01257,1e-05,2.1343]
[1776446116689,54.7,77587.74,15.5,-0.01235,1e-05,2.10346]
[1776446121825,54.7,77579.39,15.5,-0.01242,1e-05,2.11288]
[1776446123739,54.69,77602.18,15.5,-0.01221,1e-05,2.08226]
[1776446128775,54.68,77604.95,15.5,-0.01217,1e-05,2.07729]
[1776446133810,54.68,77597.79,15.5,-0.01222,1e-05,2.08336]
[1776446138847,54.67,77590.65,15.5,-0.01227,1e-05,2.09098]
[1776446143882,54.66,77588.47,15.5,-0.01228,1e-05,2.09222]
[1776446148917,54.65,77571.33,15.5,-0.01242,1e-05,2.11274]
[1776446153953,54.64,77561.06,15.5,-0.0125,1e-05,2.12426]
[1776446158997,54.63,77562.86,15.5,-0.01247,1e-05,2.12005]
[1776446163027,54.62,77579.26,15.5,-0.01232,1e-05,2.09745]
[1776446168061,54.62,77586.69,15.5,-0.01224,1e-05,2.08638]
[1776446173096,54.61,77593.31,15.5,-0.01217,1e-05,2.07642]
[1776446178131,54.6,77591.4,15.5,-0.01218,1e-05,2.0775]
[1776446183834,54.6,77584.35,15.5,-0.01223,1e-05,2.08533]
[1776446186608,54.59,77602.41,15.5,-0.01207,1e-05,2.06144]
[1776446194243,54.58,77600.57,15.5,-0.01206,1e-05,2.0598]
[1776446199309,54.57,77602.27,15.5,-0.01204,1e-05,2.05663]
[1776446203727,54.57,77600.37,15.5,-0.01205,1e-05,2.05802]
[1776446209348,54.56,77618.13,15.5,-0.01188,1e-05,2.03404]
[1776446210471,54.56,77618.13,15.5,-0.01188,1e-05,2.03404]
[1776446212474,54.56,77603.13,15.5,-0.01201,1e-05,2.05254]
[1776446218411,54.55,77617.02,15.5,-0.01188,1e-05,2.03353]
[1776446223459,54.54,77620.22,15.5,-0.01185,1e-05,2.02873]
[1776446226945,54.54,77595.6,15.5,-0.01206,1e-05,2.05916]
[1776446227080,54.54,77595.26,15.5,-0.01206,1e-05,2.05909]
[1776446228622,54.54,77595.92,15.5,-0.01205,1e-05,2.05825]
[1776446229173,54.54,77595.92,15.5,-0.01205,1e-05,2.05825]
[1776446228671,54.54,77598.68,15.5,-0.01203,1e-05,2.0545]
[1776446234522,54.53,77615.47,15.5,-0.01187,1e-05,2.032]
[1776446237545,54.53,77634.01,15.5,-0.01171,1e-05,2.00825]
[1776446243162,54.52,77634.84,15.5,-0.0117,1e-05,2.00659]
[1776446250635,54.52,77607.15,15.5,-0.01192,1e-05,2.03983]
[1776446255671,54.51,77595.08,15.5,-0.01201,1e-05,2.05231]
[1776446260706,54.5,77607.9,15.5,-0.01189,1e-05,2.03497]
[1776446266733,54.5,77594.98,15.5,-0.012,1e-05,2.05044]
[1776446266748,54.5,77577.53,15.5,-0.01215,1e-05,2.07219]
[1776446271783,54.49,77554.11,15.5,-0.01235,1e-05,2.10092]
[1776446276818,54.48,77552.07,15.5,-0.01236,1e-05,2.10199]
[1776446279840,54.48,77573.07,15.5,-0.01216,1e-05,2.07399]
[1776446284876,54.47,77566.74,15.5,-0.01221,1e-05,2.0807]
[1776446286921,54.47,77585.17,15.5,-0.01204,1e-05,2.0566]
[1776446291956,54.46,77571.61,15.5,-0.01215,1e-05,2.07238]
[1776446296995,54.45,77570.0,15.5,-0.01216,1e-05,2.07313]
[1776446302030,54.44,77563.87,15.5,-0.0122,1e-05,2.07966]
[1776446307065,54.44,77571.69,15.5,-0.01213,1e-05,2.06837]
[1776446311098,54.43,77546.01,15.5,-0.01234,1e-05,2.09901]
[1776446316133,54.42,77531.23,15.5,-0.01246,1e-05,2.11638]
[1776446321168,54.42,77536.52,15.5,-0.0124,1e-05,2.10786]
[1776446326203,54.41,77528.06,15.5,-0.01247,1e-05,2.11722]
[1776446329223,54.4,77555.77,15.5,-0.01221,1e-05,2.08068]
[1776446334259,54.39,77549.6,15.5,-0.01226,1e-05,2.087]
[1776446339293,54.39,77563.74,15.5,-0.01212,1e-05,2.06745]
[1776446343324,54.38,77581.89,15.5,-0.01196,1e-05,2.04341]
[1776446346345,54.38,77564.21,15.5,-0.01211,1e-05,2.06526]
[1776446351379,54.37,77577.71,15.5,-0.01198,1e-05,2.04697]
[1776446355414,54.37,77598.4,15.5,-0.0118,1e-05,2.02014]
[1776446356479,54.37,77580.89,15.5,-0.01195,1e-05,2.04206]
[1776446361456,54.36,77597.27,15.5,-0.0118,1e-05,2.02046]
[1776446366496,54.36,77600.47,15.5,-0.01177,1e-05,2.01583]
[1776446371526,54.35,77572.97,15.5,-0.01199,1e-05,2.04774]
[1776446376562,54.35,77572.35,15.5,-0.01199,1e-05,2.04747]
[1776446381597,54.34,77573.8,15.5,-0.01197,1e-05,2.0446]
[1776446386632,54.34,77564.19,15.5,-0.01205,1e-05,2.05576]
[1776446391667,54.33,77562.96,15.5,-0.01205,1e-05,2.05618]
[1776446396702,54.32,77560.76,15.5,-0.01206,1e-05,2.05785]
[1776446401123,54.32,77529.67,15.5,-0.01233,1e-05,2.09693]
[1776446401747,54.32,77510.68,15.5,-0.0125,1e-05,2.12165]
[1776446403754,54.32,77536.91,15.5,-0.01226,1e-05,2.08694]
[1776446407302,54.31,77502.12,15.5,-0.01257,1e-05,2.13103]
[1776446410804,54.31,77485.51,15.5,-0.01271,1e-05,2.15185]
[1776446411836,54.31,77485.51,15.5,-0.01271,1e-05,2.15185]
[1776446417230,54.29,77469.19,15.5,-0.01285,1e-05,2.17109]
[1776446422645,54.28,77463.23,15.5,-0.01288,1e-05,2.17638]
[1776446427927,54.27,77448.04,15.5,-0.01301,1e-05,2.19457]
[1776446433032,54.26,77448.22,15.5,-0.01298,1e-05,2.19029]
[1776446435430,54.25,77443.16,15.5,-0.01302,1e-05,2.19573]
[1776446440710,54.24,77435.82,15.5,-0.01308,1e-05,2.20327]
[1776446442807,54.23,77433.18,15.5,-0.01309,1e-05,2.20589]
[1776446444330,54.23,77429.25,15.5,-0.01313,1e-05,2.21073]
[1776446450093,54.21,77423.4,15.5,-0.01316,1e-05,2.21518]
[1776446455127,54.2,77418.59,15.5,-0.01319,1e-05,2.21925]
[1776446458401,54.19,77417.85,15.5,-0.01319,1e-05,2.21925]
[1776446458420,54.19,77401.68,15.5,-0.01334,1e-05,2.24083]
[1776446463450,54.18,77405.2,15.5,-0.01329,1e-05,2.23381]
[1776446464196,54.18,77383.49,15.5,-0.0135,1e-05,2.26257]
[1776446468224,54.16,77361.96,15.5,-0.01369,1e-05,2.29007]
[1776446468920,54.16,77361.96,15.5,-0.01369,1e-05,2.29007]
[1776446473005,54.15,77345.6,15.5,-0.01384,1e-05,2.31107]
[1776446474679,54.15,77339.34,15.5,-0.0139,1e-05,2.31922]
[1776446474305,54.15,77357.02,15.5,-0.01372,1e-05,2.29439]
[1776446476497,54.15,77355.82,15.5,-0.01373,1e-05,2.2954]
[1776446479235,54.14,77358.71,15.5,-0.01369,1e-05,2.29007]
[1776446484250,54.12,77352.98,15.5,-0.01372,1e-05,2.29483]
[1776446486491,54.12,77324.19,15.5,-0.014,1e-05,2.33345]
[1776446486728,54.12,77324.19,15.5,-0.014,1e-05,2.33345]
[1776446487350,54.12,77324.19,15.5,-0.014,1e-05,2.33345]
[1776446490344,54.04,77326.89,15.5,-0.01387,1e-05,2.31492]
[1776446495551,54.02,77329.92,15.5,-0.0138,1e-05,2.30415]
[1776446500610,54.01,77320.48,15.5,-0.01387,1e-05,2.31481]
[1776446506636,53.95,77324.23,15.5,-0.01376,1e-05,2.29869]
[1776446509132,53.95,77322.88,15.5,-0.01377,1e-05,2.29994]
[1776446511220,53.91,77317.05,15.5,-0.01378,1e-05,2.30082]
[1776446512496,53.91,77306.03,15.5,-0.01388,1e-05,2.31574]
[1776446513767,53.84,77313.51,15.5,-0.01371,1e-05,2.29118]
[1776446516715,53.83,77336.26,15.5,-0.01347,1e-05,2.25762]
[1776446521764,53.82,77326.66,15.5,-0.01355,1e-05,2.26809]
[1776446526799,53.8,77346.19,15.5,-0.01334,1e-05,2.2381]
[1776446530828,53.79,77363.32,15.5,-0.01316,1e-05,2.21251]
[1776446535863,53.78,77374.97,15.5,-0.01303,1e-05,2.19428]
[1776446537400,53.78,77374.97,15.5,-0.01303,1e-05,2.19428]
[1776446540898,53.77,77352.93,15.5,-0.01322,1e-05,2.22212]
[1776446545933,53.76,77356.12,15.5,-0.01318,1e-05,2.21531]
[1776446549037,53.75,77352.05,15.5,-0.01321,1e-05,2.21992]
[1776446554531,53.74,77353.0,15.5,-0.01317,1e-05,2.21441]
[1776446561044,53.72,77319.63,15.5,-0.01347,1e-05,2.25646]
[1776446566080,53.71,77337.28,15.5,-0.01328,1e-05,2.2293]
[1776446569101,53.7,77356.09,15.5,-0.01309,1e-05,2.20202]
[1776446573129,53.69,77374.61,15.5,-0.0129,1e-05,2.1751]
[1776446578164,53.68,77392.83,15.5,-0.01271,1e-05,2.14868]
[1776446580457,53.68,77389.6,15.5,-0.01274,1e-05,2.15266]
[1776446581774,53.68,77386.39,15.5,-0.01277,1e-05,2.15625]
[1776446582002,53.68,77386.39,15.5,-0.01277,1e-05,2.15625]
[1776446583836,53.67,77378.4,15.5,-0.01284,1e-05,2.16629]
[1776446589242,53.66,77387.98,15.5,-0.01273,1e-05,2.15115]
[1776446593270,53.65,77371.9,15.5,-0.01287,1e-05,2.17134]
[1776446598305,53.64,77380.54,15.5,-0.01278,1e-05,2.15784]
[1776446601326,53.64,77401.68,15.5,-0.01258,1e-05,2.12857]
[1776446606367,53.63,77419.8,15.5,-0.0124,1e-05,2.10317]
[1776446611402,53.63,77409.49,15.5,-0.01248,1e-05,2.11385]
[1776446616437,53.62,77409.62,15.5,-0.01247,1e-05,2.11234]
[1776446621475,53.61,77400.98,15.5,-0.01254,1e-05,2.12245]
[1776446626510,53.6,77413.0,15.5,-0.01242,1e-05,2.10512]
[1776446631544,53.6,77427.3,15.5,-0.01228,1e-05,2.08507]
[1776446632657,53.6,77427.3,15.5,-0.01228,1e-05,2.08507]
[1776446632556,53.6,77447.31,15.5,-0.01209,1e-05,2.05878]
[1776446632999,53.6,77447.31,15.5,-0.01209,1e-05,2.05878]
[1776446635803,53.59,77465.09,15.5,-0.01193,1e-05,2.0353]
[1776446643002,53.59,77458.07,15.5,-0.01199,1e-05,2.04342]
[1776446650687,53.58,77462.4,15.5,-0.01194,1e-05,2.03662]
[1776446655722,53.58,77450.11,15.5,-0.01205,1e-05,2.05177]
[1776446658518,53.58,77446.94,15.5,-0.01207,1e-05,2.05572]
[1776446660278,53.58,77433.57,15.5,-0.01219,1e-05,2.07292]
[1776446661233,53.58,77428.7,15.5,-0.01223,1e-05,2.0789]
[1776446661704,53.58,77428.7,15.5,-0.01223,1e-05,2.0789]
[1776446661728,53.58,77380.85,15.5,-0.01267,1e-05,2.1422]
[1776446663968,53.57,77388.34,15.5,-0.0126,1e-05,2.13198]
[1776446665435,53.57,77383.34,15.5,-0.01265,1e-05,2.13866]
[1776446667703,53.57,77357.26,15.5,-0.01289,1e-05,2.17245]
[1776446668665,53.57,77340.13,15.5,-0.01305,1e-05,2.19533]
[1776446669543,53.56,77321.69,15.5,-0.01322,1e-05,2.22016]
[1776446670328,53.56,77321.69,15.5,-0.01322,1e-05,2.22016]
[1776446670437,53.56,77299.62,15.5,-0.01344,1e-05,2.25076]
[1776446670993,53.56,77299.62,15.5,-0.01344,1e-05,2.25076]
[1776446671214,53.56,77299.62,15.5,-0.01344,1e-05,2.25076]
[1776446671508,53.56,77299.62,15.5,-0.01344,1e-05,2.25076]
[1776446671609,53.56,77257.61,15.5,-0.01384,1e-05,2.30764]
[1776446672490,53.56,77257.61,15.5,-0.01384,1e-05,2.30764]
[1776446672765,53.56,77257.61,15.5,-0.01384,1e-05,2.30764]
[1776446673883,53.55,77265.93,15.5,-0.01374,1e-05,2.2939]
[1776446674811,53.55,77246.11,15.5,-0.01394,1e-05,2.32211]
[1776446675377,53.55,77246.11,15.5,-0.01394,1e-05,2.32211]
[1776446677342,53.54,77239.15,15.5,-0.01401,1e-05,2.33074]
[1776446678105,53.54,77237.49,15.5,-0.01402,1e-05,2.33243]
[1776446679652,53.53,77215.88,15.5,-0.01423,1e-05,2.36224]
[1776446681086,53.53,77216.64,15.5,-0.01422,1e-05,2.36039]
[1776446681127,53.53,77216.64,15.5,-0.01422,1e-05,2.36039]
[1776446681309,53.53,77216.64,15.5,-0.01422,1e-05,2.36039]
[1776446681313,53.53,77216.64,15.5,-0.01422,1e-05,2.36039]
[1776446682769,53.53,77227.64,15.5,-0.0141,1e-05,2.34374]
[1776446683182,53.52,77194.38,15.5,-0.01443,1e-05,2.39061]
[1776446683978,53.52,77194.38,15.5,-0.01443,1e-05,2.39061]
[1776446684985,53.51,77168.99,15.5,-0.01469,1e-05,2.42641]
[1776446688974,53.42,77174.39,15.5,-0.0145,1e-05,2.39993]
[1776446689254,53.42,77174.39,15.5,-0.0145,1e-05,2.39993]
[1776446691381,53.39,77172.71,15.5,-0.01447,1e-05,2.39429]
[1776446692078,53.38,77175.8,15.5,-0.01443,1e-05,2.38895]
[1776446694781,53.37,77206.38,15.5,-0.0141,1e-05,2.34286]
[1776446695308,53.37,77215.32,15.5,-0.014,1e-05,2.32926]
[1776446695405,53.37,77243.82,15.5,-0.01371,1e-05,2.28787]
[1776446696566,53.37,77243.82,15.5,-0.01371,1e-05,2.28787]
[1776446696657,53.36,77261.81,15.5,-0.01352,1e-05,2.26132]
[1776446696967,53.36,77261.81,15.5,-0.01352,1e-05,2.26132]
[1776446697858,53.36,77250.77,15.5,-0.01363,1e-05,2.27688]
[1776446698721,53.36,77250.77,15.5,-0.01363,1e-05,2.27688]
[1776446699279,53.36,77255.79,15.5,-0.01357,1e-05,2.26866]
[1776446700442,53.36,77253.96,15.5,-0.01359,1e-05,2.27124]
[1776446700600,53.36,77253.96,15.5,-0.01359,1e-05,2.27124]
[1776446700872,53.36,77253.96,15.5,-0.01359,1e-05,2.27124]
[1776446701485,53.35,77255.91,15.5,-0.01357,1e-05,2.26792]
[1776446701855,53.35,77255.91,15.5,-0.01357,1e-05,2.26792]
[1776446701604,53.35,77238.94,15.5,-0.01373,1e-05,2.29137]
[1776446702391,53.35,77238.94,15.5,-0.01373,1e-05,2.29137]
[1776446706634,53.34,77213.88,15.5,-0.01397,1e-05,2.32469]
[1776446706645,53.34,77213.88,15.5,-0.01397,1e-05,2.32469]
[1776446706679,53.34,77233.16,15.5,-0.01377,1e-05,2.29644]
[1776446707179,53.34,77233.16,15.5,-0.01377,1e-05,2.29644]
[1776446707472,53.34,77233.16,15.5,-0.01377,1e-05,2.29644]
[1776446710592,53.33,77243.45,15.5,-0.01365,1e-05,2.28005]
[1776446710594,53.33,77243.45,15.5,-0.01365,1e-05,2.28005]
[1776446713271,53.32,77239.13,15.5,-0.01368,1e-05,2.2844]
[1776446713718,53.32,77239.13,15.5,-0.01368,1e-05,2.2844]
[1776446714669,53.32,77244.38,15.5,-0.01363,1e-05,2.27637]
[1776446715965,53.31,77233.54,15.5,-0.01373,1e-05,2.29058]
[1776446721256,53.29,77251.99,15.5,-0.01352,1e-05,2.26103]
[1776446723273,53.29,77268.81,15.5,-0.01335,1e-05,2.2364]
[1776446724524,53.28,77298.75,15.5,-0.01305,1e-05,2.19446]
[1776446727835,53.28,77298.99,15.5,-0.01304,1e-05,2.19329]
[1776446736749,53.26,77290.36,15.5,-0.01309,1e-05,2.19977]
[1776446736848,53.26,77290.36,15.5,-0.01309,1e-05,2.19977]
[1776446739866,53.25,77272.05,15.5,-0.01325,1e-05,2.22294]
[1776446741945,53.25,77275.58,15.5,-0.01322,1e-05,2.21758]
[1776446747442,53.24,77277.09,15.5,-0.01318,1e-05,2.2127]
[1776446751470,53.23,77260.95,15.5,-0.01333,1e-05,2.23325]
[1776446756505,53.21,77249.55,15.5,-0.01342,1e-05,2.24667]
[1776446760663,53.18,77256.02,15.5,-0.01332,1e-05,2.23156]
[1776446761664,53.16,77251.74,15.5,-0.01332,1e-05,2.23213]
[1776446764329,53.15,77249.39,15.5,-0.01334,1e-05,2.23442]
[1776446764683,53.15,77228.67,15.5,-0.01354,1e-05,2.26305]
[1776446765967,53.15,77219.66,15.5,-0.01363,1e-05,2.27528]
[1776446766164,53.15,77219.66,15.5,-0.01363,1e-05,2.27528]
[1776446767127,53.14,77205.17,15.5,-0.01377,1e-05,2.29534]
[1776446770131,53.14,77188.98,15.5,-0.01392,1e-05,2.31676]
[1776446770884,53.14,77188.98,15.5,-0.01392,1e-05,2.31676]
[1776446773635,53.07,77167.56,15.5,-0.01404,1e-05,2.3336]
[1776446778670,53.05,77150.38,15.5,-0.0142,1e-05,2.3552]
[1776446781691,53.04,77168.03,15.5,-0.014,1e-05,2.32741]
[1776446786726,53.02,77179.81,15.5,-0.01386,1e-05,2.30711]
[1776446788740,53.02,77202.69,15.5,-0.01362,1e-05,2.27315]
[1776446791761,53.01,77232.71,15.5,-0.01329,1e-05,2.22741]
[1776446793829,53.0,77250.29,15.5,-0.01311,1e-05,2.20152]
[1776446795791,53.0,77272.72,15.5,-0.01289,1e-05,2.1702]
[1776446796976,53.0,77272.72,15.5,-0.01289,1e-05,2.1702]
[1776446797003,53.0,77272.72,15.5,-0.01289,1e-05,2.1702]
[1776446797559,53.0,77262.42,15.5,-0.01299,1e-05,2.18396]
[1776446797692,53.0,77262.42,15.5,-0.01299,1e-05,2.18396]
[1776446797814,53.0,77224.86,15.5,-0.01336,1e-05,2.23618]
[1776446798101,53.0,77224.86,15.5,-0.01336,1e-05,2.23618]
[1776446798133,53.0,77224.86,15.5,-0.01336,1e-05,2.23618]
[1776446799161,53.0,77226.64,15.5,-0.01333,1e-05,2.23283]
[1776446803154,52.99,77231.44,15.5,-0.01327,1e-05,2.22422]
[1776446804827,52.98,77224.9,15.5,-0.01333,1e-05,2.23291]
[1776446804862,52.98,77224.9,15.5,-0.01333,1e-05,2.23291]
[1776446805760,52.98,77219.45,15.5,-0.01338,1e-05,2.24008]
[1776446806210,52.98,77229.45,15.5,-0.01328,1e-05,2.22556]
[1776446807423,52.98,77221.03,15.5,-0.01336,1e-05,2.23689]
[1776446807556,52.98,77221.03,15.5,-0.01336,1e-05,2.23689]
[1776446809286,52.97,77213.28,15.5,-0.01343,1e-05,2.24679]
[1776446809319,52.97,77213.28,15.5,-0.01343,1e-05,2.24679]
[1776446814455,52.96,77217.32,15.5,-0.01338,1e-05,2.23859]
[1776446817030,52.93,77230.8,15.5,-0.0132,1e-05,2.21385]
[1776446822995,52.92,77232.14,15.5,-0.01317,1e-05,2.20925]
[1776446828030,52.91,77221.07,15.5,-0.01326,1e-05,2.2225]
[1776446830561,52.9,77211.78,15.5,-0.01335,1e-05,2.23506]
[1776446831542,52.9,77196.87,15.5,-0.0135,1e-05,2.2556]
[1776446835021,52.89,77219.97,15.5,-0.01325,1e-05,2.22052]
[1776446835103,52.89,77240.4,15.5,-0.01305,1e-05,2.19209]
[1776446839119,52.88,77223.36,15.5,-0.01321,1e-05,2.21417]
[1776446840469,52.88,77223.36,15.5,-0.01321,1e-05,2.21417]
[1776446841458,52.88,77214.94,15.5,-0.01329,1e-05,2.22549]
[1776446843241,52.87,77196.47,15.5,-0.01346,1e-05,2.25053]
[1776446847174,52.84,77225.33,15.5,-0.01313,1e-05,2.20333]
[1776446852210,52.76,77226.63,15.5,-0.01299,1e-05,2.18312]
[1776446856239,52.75,77209.66,15.5,-0.01315,1e-05,2.20512]
[1776446861274,52.74,77192.04,15.5,-0.01331,1e-05,2.22757]
[1776446863391,52.73,77188.32,15.5,-0.01334,1e-05,2.23185]
[1776446863675,52.73,77206.5,15.5,-0.01316,1e-05,2.20635]
[1776446864422,52.73,77206.5,15.5,-0.01316,1e-05,2.20635]
[1776446866310,52.73,77232.45,15.5,-0.01289,1e-05,2.1691]
[1776446870747,52.72,77254.54,15.5,-0.01267,1e-05,2.13748]
[1776446871548,52.72,77254.54,15.5,-0.01267,1e-05,2.13748]
[1776446873455,52.72,77264.8,15.5,-0.01257,1e-05,2.12295]
[1776446875118,52.72,77287.42,15.5,-0.01236,1e-05,2.09199]
[1776446884436,52.7,77274.93,15.5,-0.01246,1e-05,2.10645]
[1776446885758,52.7,77274.93,15.5,-0.01246,1e-05,2.10645]
[1776446886587,52.7,77287.94,15.5,-0.01233,1e-05,2.08875]
[1776446887126,52.7,77287.94,15.5,-0.01233,1e-05,2.08875]
[1776446887944,52.7,77289.57,15.5,-0.01232,1e-05,2.08635]
[1776446888045,52.7,77289.57,15.5,-0.01232,1e-05,2.08635]
[1776446888573,52.7,77290.73,15.5,-0.0123,1e-05,2.08437]
[1776446892521,52.7,77293.57,15.5,-0.01227,1e-05,2.07994]
[1776446893075,52.7,77293.57,15.5,-0.01227,1e-05,2.07994]
[1776446893067,52.69,77273.65,15.5,-0.01246,1e-05,2.1064]
[1776446896537,52.69,77256.08,15.5,-0.01262,1e-05,2.12904]
[1776446901592,52.68,77245.88,15.5,-0.0127,1e-05,2.14169]
[1776446904299,52.68,77259.71,15.5,-0.01257,1e-05,2.12196]
[1776446904334,52.68,77259.71,15.5,-0.01257,1e-05,2.12196]
[1776446905339,52.68,77260.22,15.5,-0.01256,1e-05,2.12098]
[1776446906124,52.67,77278.37,15.5,-0.01239,1e-05,2.09597]
[1776446908061,52.67,77282.82,15.5,-0.01234,1e-05,2.09001]
[1776446909063,52.67,77284.8,15.5,-0.01232,1e-05,2.08713]
[1776446910376,52.67,77284.64,15.5,-0.01232,1e-05,2.0869]
[1776446911565,52.67,77286.02,15.5,-0.0123,1e-05,2.08297]
[1776446916666,52.66,77287.36,15.5,-0.01228,1e-05,2.08019]
[1776446916684,52.66,77267.63,15.5,-0.01246,1e-05,2.10663]
[1776446917486,52.66,77267.63,15.5,-0.01246,1e-05,2.10663]
[1776446922906,52.66,77254.64,15.5,-0.01258,1e-05,2.12288]
[1776446925137,52.65,77227.94,15.5,-0.01282,1e-05,2.15848]
[1776446925750,52.65,77207.72,15.5,-0.01302,1e-05,2.18641]
[1776446927352,52.65,77214.4,15.5,-0.01295,1e-05,2.17646]
[1776446930508,52.64,77230.57,15.5,-0.01279,1e-05,2.15308]
[1776446937837,52.63,77214.09,15.5,-0.01293,1e-05,2.17292]
[1776446942872,52.62,77217.96,15.5,-0.01288,1e-05,2.16572]
[1776446947909,52.61,77225.88,15.5,-0.01279,1e-05,2.15305]
[1776446952945,52.6,77229.11,15.5,-0.01275,1e-05,2.147]
[1776446954355,52.6,77227.58,15.5,-0.01276,1e-05,2.14879]
[1776446955385,52.6,77228.19,15.5,-0.01275,1e-05,2.14763]
[1776446960954,52.59,77231.52,15.5,-0.01271,1e-05,2.14145]
[1776446962003,52.59,77231.63,15.5,-0.0127,1e-05,2.14098]
[1776446965705,52.58,77233.23,15.5,-0.01268,1e-05,2.13752]
[1776446967357,52.58,77225.12,15.5,-0.01275,1e-05,2.14798]
[1776446968396,52.58,77224.83,15.5,-0.01275,1e-05,2.14806]
[1776446970070,52.58,77255.53,15.5,-0.01246,1e-05,2.10565]
[1776446972083,52.57,77278.82,15.5,-0.01223,1e-05,2.072]
[1776446977119,52.57,77287.5,15.5,-0.01214,1e-05,2.05956]
[1776446979248,52.56,77286.93,15.5,-0.01214,1e-05,2.05999]
[1776446980340,52.56,77286.33,15.5,-0.01215,1e-05,2.06061]
[1776446986181,52.56,77290.59,15.5,-0.0121,1e-05,2.05399]
[1776446991217,52.56,77297.93,15.5,-0.01203,1e-05,2.04357]
[1776446996252,52.55,77285.39,15.5,-0.01214,1e-05,2.05942]
[1776447001287,52.55,77291.24,15.5,-0.01208,1e-05,2.05081]
[1776447005320,52.54,77310.63,15.5,-0.0119,1e-05,2.02485]
[1776447006327,52.54,77329.24,15.5,-0.01173,1e-05,2.0004]
[1776447009168,52.54,77340.11,15.5,-0.01163,1e-05,1.9863]
[1776447010626,52.54,77360.9,15.5,-0.01145,1e-05,1.95962]
[1776447017558,52.54,77355.54,15.5,-0.0115,1e-05,1.96644]
[1776447024470,52.54,77371.2,15.5,-0.01136,1e-05,1.94654]
[1776447025908,52.54,77371.2,15.5,-0.01136,1e-05,1.94654]
[1776447030514,52.54,77354.03,15.5,-0.01151,1e-05,1.96844]
[1776447035547,52.54,77372.53,15.5,-0.01134,1e-05,1.94333]
[1776447037565,52.54,77394.97,15.5,-0.01115,1e-05,1.91512]
[1776447042625,52.55,77393.15,15.5,-0.01117,1e-05,1.91782]
[1776447044640,52.55,77422.26,15.5,-0.01092,1e-05,1.88184]
[1776447049675,52.55,77427.97,15.5,-0.01088,1e-05,1.87556]
[1776447054710,52.55,77415.16,15.5,-0.01099,1e-05,1.8921]
[1776447059745,52.56,77418.59,15.5,-0.01097,1e-05,1.88846]
[1776447061759,52.56,77436.43,15.5,-0.01082,1e-05,1.86679]
[1776447066794,52.56,77436.67,15.5,-0.01082,1e-05,1.86737]
[1776447071829,52.57,77442.98,15.5,-0.01078,1e-05,1.86051]
[1776447073918,52.57,77440.88,15.5,-0.0108,1e-05,1.86343]
[1776447079884,52.58,77449.95,15.5,-0.01073,1e-05,1.85358]
[1776447083913,52.58,77467.0,15.5,-0.01059,1e-05,1.83376]
[1776447086934,52.58,77449.77,15.5,-0.01074,1e-05,1.85523]
[1776447089453,52.59,77435.37,15.5,-0.01086,1e-05,1.87317]
[1776447090687,52.59,77430.53,15.5,-0.0109,1e-05,1.87927]
[1776447097004,52.59,77444.17,15.5,-0.01079,1e-05,1.86225]
[1776447102043,52.6,77456.81,15.5,-0.01069,1e-05,1.84782]
[1776447107311,52.6,77465.72,15.5,-0.01062,1e-05,1.8379]
[1776447107882,52.62,77469.37,15.5,-0.01061,1e-05,1.83573]
[1776447111527,52.62,77468.62,15.5,-0.01062,1e-05,1.83754]
[1776447112461,52.62,77468.28,15.5,-0.01063,1e-05,1.83817]
[1776447112903,52.62,77468.28,15.5,-0.01063,1e-05,1.83817]
[1776447113894,52.62,77456.28,15.5,-0.01072,1e-05,1.85291]
[1776447115450,52.63,77457.59,15.5,-0.01072,1e-05,1.8517]
[1776447116940,52.63,77463.88,15.5,-0.01067,1e-05,1.84427]
[1776447122184,52.64,77457.65,15.5,-0.01074,1e-05,1.85483]
[1776447124081,52.64,77454.22,15.5,-0.01077,1e-05,1.8592]
[1776447125352,52.65,77448.74,15.5,-0.01081,1e-05,1.86606]
[1776447132255,52.65,77451.67,15.5,-0.0108,1e-05,1.86393]
[1776447137290,52.66,77457.62,15.5,-0.01076,1e-05,1.8576]
[1776447141149,52.66,77464.29,15.5,-0.0107,1e-05,1.85007]
[1776447143604,52.66,77481.34,15.5,-0.01057,1e-05,1.83017]
[1776447143654,52.66,77481.34,15.5,-0.01057,1e-05,1.83017]
[1776447146337,52.67,77477.72,15.5,-0.0106,1e-05,1.83499]
[1776447151395,52.69,77487.59,15.5,-0.01054,1e-05,1.82538]
[1776447156431,52.69,77486.87,15.5,-0.01055,1e-05,1.82743]
[1776447161470,52.71,77501.78,15.5,-0.01046,1e-05,1.8132]
[1776447166499,52.72,77503.27,15.5,-0.01045,1e-05,1.81279]
[1776447171536,52.73,77510.41,15.5,-0.0104,1e-05,1.80568]
[1776447176571,52.77,77510.03,15.5,-0.01045,1e-05,1.81251]
[1776447181607,52.81,77511.49,15.5,-0.0105,1e-05,1.8195]
[1776447184628,52.82,77490.99,15.5,-0.01067,1e-05,1.8448]
[1776447185530,52.82,77490.99,15.5,-0.01067,1e-05,1.8448]
[1776447189640,52.82,77471.63,15.5,-0.01083,1e-05,1.86902]
[1776447196016,52.83,77479.62,15.5,-0.01077,1e-05,1.86038]
[1776447201755,52.85,77476.45,15.5,-0.01083,1e-05,1.86894]
[1776447207048,52.86,77473.04,15.5,-0.01086,1e-05,1.87379]
[1776447213178,52.86,77477.63,15.5,-0.01082,1e-05,1.86765]
[1776447213849,52.86,77503.04,15.5,-0.01062,1e-05,1.8373]
[1776447218884,52.87,77517.35,15.5,-0.01051,1e-05,1.82136]
[1776447222847,52.88,77523.45,15.5,-0.01047,1e-05,1.81487]
[1776447222951,52.88,77544.78,15.5,-0.0103,1e-05,1.78995]
[1776447227987,52.89,77549.62,15.5,-0.01027,1e-05,1.78606]
[1776447233210,52.89,77547.75,15.5,-0.01029,1e-05,1.78952]
[1776447238172,52.9,77537.42,15.5,-0.01039,1e-05,1.80318]
[1776447243388,52.91,77551.76,15.5,-0.01028,1e-05,1.78774]
[1776447246098,52.92,77570.02,15.5,-0.01014,1e-05,1.7674]
[1776447248174,52.94,77573.43,15.5,-0.01014,1e-05,1.76719]
[1776447254176,52.97,77556.0,15.5,-0.01031,1e-05,1.79283]
[1776447259214,52.98,77571.47,15.5,-0.0102,1e-05,1.77623]
[1776447261043,52.98,77575.25,15.5,-0.01018,1e-05,1.77216]
[1776447262301,52.98,77574.98,15.5,-0.01018,1e-05,1.7728]
[1776447268049,52.99,77555.01,15.5,-0.01035,1e-05,1.79792]
[1776447269245,52.99,77553.03,15.5,-0.01037,1e-05,1.80053]
[1776447274326,53.0,77544.96,15.5,-0.01043,1e-05,1.81022]
[1776447277239,53.0,77545.21,15.5,-0.01043,1e-05,1.81043]
[1776447279052,53.01,77544.37,15.5,-0.01044,1e-05,1.81193]
[1776447282209,53.01,77523.09,15.5,-0.01062,1e-05,1.83794]
[1776447287418,53.02,77504.42,15.5,-0.01078,1e-05,1.86154]
[1776447292453,53.02,77495.6,15.5,-0.01086,1e-05,1.87298]
[1776447297489,53.02,77495.58,15.5,-0.01086,1e-05,1.87372]
[1776447302541,53.03,77478.11,15.5,-0.01101,1e-05,1.89575]
[1776447307563,53.03,77460.9,15.5,-0.01116,1e-05,1.91738]
[1776447312600,53.03,77458.21,15.5,-0.01118,1e-05,1.921]
[1776447315621,53.03,77474.88,15.5,-0.01104,1e-05,1.90062]
[1776447317635,53.03,77497.27,15.5,-0.01086,1e-05,1.87347]
[1776447322669,53.04,77501.2,15.5,-0.01083,1e-05,1.86948]
[1776447327705,53.04,77488.43,15.5,-0.01094,1e-05,1.88571]
[1776447332739,53.05,77489.79,15.5,-0.01093,1e-05,1.8831]
[1776447336493,53.05,77491.97,15.5,-0.01091,1e-05,1.8807]
[1776447337598,53.05,77490.95,15.5,-0.01092,1e-05,1.88221]
[1776447338755,53.05,77495.1,15.5,-0.01089,1e-05,1.87728]
[1776447339860,53.05,77499.04,15.5,-0.01086,1e-05,1.87262]
[1776447345836,53.06,77503.67,15.5,-0.01082,1e-05,1.86809]
[1776447348857,53.06,77520.0,15.5,-0.01069,1e-05,1.84888]
[1776447357921,53.07,77501.42,15.5,-0.01086,1e-05,1.87293]
[1776447358928,53.07,77501.45,15.5,-0.01086,1e-05,1.87305]
[1776447363963,53.07,77505.33,15.5,-0.01083,1e-05,1.86911]
[1776447368997,53.08,77486.99,15.5,-0.01099,1e-05,1.89227]
[1776447372020,53.08,77470.55,15.5,-0.01113,1e-05,1.91284]
[1776447377056,53.08,77468.68,15.5,-0.01115,1e-05,1.91557]
[1776447382091,53.08,77459.7,15.5,-0.01123,1e-05,1.92705]
[1776447387125,53.08,77461.13,15.5,-0.01122,1e-05,1.92556]
[1776447392161,53.09,77457.63,15.5,-0.01124,1e-05,1.92866]
[1776447397196,53.09,77449.15,15.5,-0.01131,1e-05,1.93946]
[1776447402231,53.09,77442.2,15.5,-0.01137,1e-05,1.94834]
[1776447405287,53.09,77432.28,15.5,-0.01146,1e-05,1.96085]
[1776447406328,53.09,77427.37,15.5,-0.0115,1e-05,1.96705]
[1776447406552,53.09,77427.37,15.5,-0.0115,1e-05,1.96705]
[1776447407606,53.09,77425.82,15.5,-0.01152,1e-05,1.969]
[1776447408092,53.09,77418.91,15.5,-0.01158,1e-05,1.97774]
[1776447411285,53.09,77409.48,15.5,-0.01166,1e-05,1.98965]
[1776447416347,53.09,77409.73,15.5,-0.01165,1e-05,1.98896]
[1776447421383,53.08,77424.84,15.5,-0.01152,1e-05,1.9695]
[1776447422418,53.08,77424.84,15.5,-0.01152,1e-05,1.9695]
[1776447423449,53.08,77429.45,15.5,-0.01148,1e-05,1.96366]
[1776447423714,53.08,77452.69,15.5,-0.01128,1e-05,1.9345]
[1776447424405,53.08,77469.02,15.5,-0.01114,1e-05,1.91428]
[1776447429439,53.09,77476.53,15.5,-0.01108,1e-05,1.90544]
[1776447434478,53.09,77491.03,15.5,-0.01096,1e-05,1.88818]
[1776447439515,53.09,77486.22,15.5,-0.01101,1e-05,1.89471]
[1776447443549,53.1,77464.49,15.5,-0.01119,1e-05,1.92194]
[1776447448585,53.1,77444.57,15.5,-0.01136,1e-05,1.94707]
[1776447453637,53.1,77435.15,15.5,-0.01144,1e-05,1.95738]
[1776447459661,53.1,77423.28,15.5,-0.01154,1e-05,1.97232]
[1776447464696,53.1,77409.53,15.5,-0.01166,1e-05,1.98962]
[1776447469732,53.1,77406.87,15.5,-0.01168,1e-05,1.99274]
[1776447473760,53.09,77426.74,15.5,-0.01151,1e-05,1.96732]
[1776447478794,53.09,77422.02,15.5,-0.01155,1e-05,1.97324]
[1776447480884,53.09,77421.43,15.5,-0.01155,1e-05,1.97397]
[1776447482802,53.09,77432.59,15.5,-0.01145,1e-05,1.95984]
[1776447486365,53.09,77427.24,15.5,-0.0115,1e-05,1.96658]
[1776447487380,53.09,77427.6,15.5,-0.0115,1e-05,1.96612]
[1776447492900,53.09,77412.49,15.5,-0.01163,1e-05,1.98504]
[1776447497935,53.09,77419.34,15.5,-0.01157,1e-05,1.97614]
[1776447499715,53.09,77419.34,15.5,-0.01157,1e-05,1.97614]
[1776447499773,53.09,77419.34,15.5,-0.01157,1e-05,1.97614]
[1776447499972,53.09,77419.59,15.5,-0.01156,1e-05,1.97577]
[1776447500537,53.09,77419.59,15.5,-0.01156,1e-05,1.97577]
[1776447500577,53.09,77436.55,15.5,-0.01142,1e-05,1.95436]
[1776447505698,53.09,77441.08,15.5,-0.01138,1e-05,1.94879]
[1776447511434,53.09,77433.53,15.5,-0.01144,1e-05,1.95832]
[1776447512749,53.09,77433.02,15.5,-0.01144,1e-05,1.95738]
[1776447518079,53.09,77438.0,15.5,-0.0114,1e-05,1.95114]
[1776447523355,53.09,77435.07,15.5,-0.01142,1e-05,1.95488]
[1776447524427,53.09,77436.11,15.5,-0.01141,1e-05,1.9536]
[1776447530169,53.09,77443.73,15.5,-0.01135,1e-05,1.94415]
[1776447535204,53.09,77457.43,15.5,-0.01123,1e-05,1.92728]
[1776447540239,53.1,77457.31,15.5,-0.01124,1e-05,1.92776]
[1776447545273,53.1,77457.09,15.5,-0.01124,1e-05,1.92838]
[1776447550309,53.1,77458.29,15.5,-0.01123,1e-05,1.92721]
[1776447555344,53.1,77440.45,15.5,-0.01139,1e-05,1.94984]
[1776447560379,53.1,77439.39,15.5,-0.0114,1e-05,1.95136]
[1776447565414,53.1,77419.89,15.5,-0.01157,1e-05,1.97611]
[1776447570448,53.1,77405.44,15.5,-0.01169,1e-05,1.99439]
[1776447575484,53.1,77405.96,15.5,-0.01168,1e-05,1.99182]
[1776447577498,53.1,77430.86,15.5,-0.01146,1e-05,1.96016]
[1776447582533,53.1,77436.59,15.5,-0.01141,1e-05,1.95305]
[1776447587567,53.1,77442.86,15.5,-0.01136,1e-05,1.9453]
[1776447591598,53.1,77459.31,15.5,-0.01122,1e-05,1.92494]
[1776447596633,53.11,77472.74,15.5,-0.01111,1e-05,1.90875]
[1776447601674,53.11,77481.19,15.5,-0.01104,1e-05,1.89886]
[1776447606708,53.11,77471.99,15.5,-0.01112,1e-05,1.9107]
[1776447609728,53.11,77493.45,15.5,-0.01094,1e-05,1.8847]
[1776447613758,53.11,77471.83,15.5,-0.01113,1e-05,1.91166]
[1776447617789,53.12,77490.06,15.5,-0.01098,1e-05,1.88977]
[1776447622824,53.12,77479.7,15.5,-0.01107,1e-05,1.90307]
[1776447627859,53.12,77481.34,15.5,-0.01106,1e-05,1.9016]
[1776447631886,53.13,77499.66,15.5,-0.0109,1e-05,1.8781]
[1776447636931,53.13,77501.94,15.5,-0.01089,1e-05,1.87611]
[1776447641966,53.13,77486.41,15.5,-0.01102,1e-05,1.89579]
[1776447647001,53.14,77483.47,15.5,-0.01105,1e-05,1.89999]
[1776447649296,53.14,77457.89,15.5,-0.01127,1e-05,1.93182]
[1776447655064,53.14,77448.44,15.5,-0.01135,1e-05,1.94378]
[1776447660108,53.14,77460.09,15.5,-0.01125,1e-05,1.92948]
[1776447665143,53.14,77459.06,15.5,-0.01126,1e-05,1.93103]
[1776447670178,53.14,77459.03,15.5,-0.01126,1e-05,1.93133]
[1776447675213,53.15,77444.0,15.5,-0.01139,1e-05,1.95032]
[1776447679240,53.15,77461.7,15.5,-0.01124,1e-05,1.92832]
[1776447684276,53.15,77473.66,15.5,-0.01114,1e-05,1.91394]
[1776447689311,53.15,77452.95,15.5,-0.01132,1e-05,1.94004]
[1776447691325,53.15,77432.59,15.5,-0.01149,1e-05,1.96411]
[1776447695354,53.15,77414.43,15.5,-0.01165,1e-05,1.98713]
[1776447700388,53.15,77424.5,15.5,-0.01156,1e-05,1.97417]
[1776447705423,53.15,77430.84,15.5,-0.0115,1e-05,1.96608]
[1776447707437,53.15,77452.43,15.5,-0.01132,1e-05,1.93896]
[1776447709451,53.15,77468.77,15.5,-0.01118,1e-05,1.91871]
[1776447714486,53.15,77480.7,15.5,-0.01108,1e-05,1.90441]
[1776447719521,53.16,77475.11,15.5,-0.01113,1e-05,1.91189]
[1776447721535,53.16,77458.92,15.5,-0.01127,1e-05,1.93212]
[1776447725563,53.16,77441.68,15.5,-0.01142,1e-05,1.95383]
[1776447730601,53.16,77452.28,15.5,-0.01133,1e-05,1.94066]
[1776447732615,53.16,77474.39,15.5,-0.01114,1e-05,1.91333]
[1776447737650,53.16,77469.72,15.5,-0.01118,1e-05,1.91955]
[1776447742686,53.16,77472.4,15.5,-0.01116,1e-05,1.91668]
[1776447743917,53.16,77472.4,15.5,-0.01116,1e-05,1.91668]
[1776447743971,53.16,77472.4,15.5,-0.01116,1e-05,1.91668]
[1776447744016,53.16,77453.68,15.5,-0.01132,1e-05,1.94002]
[1776447744503,53.16,77453.68,15.5,-0.01132,1e-05,1.94002]
[1776447749975,53.16,77453.12,15.5,-0.01133,1e-05,1.94091]
[1776447752928,53.17,77469.79,15.5,-0.01118,1e-05,1.91878]
[1776447758864,53.17,77465.28,15.5,-0.01122,1e-05,1.9248]
[1776447764896,53.17,77446.34,15.5,-0.01139,1e-05,1.94872]
[1776447770884,53.17,77457.89,15.5,-0.01129,1e-05,1.93461]
[1776447776927,53.17,77454.48,15.5,-0.01132,1e-05,1.93917]
[1776447781963,53.17,77448.9,15.5,-0.01137,1e-05,1.94635]
[1776447787000,53.17,77440.08,15.5,-0.01145,1e-05,1.95757]
[1776447791034,53.17,77423.5,15.5,-0.01159,1e-05,1.97851]
[1776447796068,53.17,77427.33,15.5,-0.01156,1e-05,1.97354]
[1776447801104,53.17,77444.16,15.5,-0.01141,1e-05,1.95224]
[1776447801302,53.17,77444.16,15.5,-0.01141,1e-05,1.95224]
[1776447807145,53.17,77458.24,15.5,-0.01129,1e-05,1.93493]
[1776447812181,53.18,77454.42,15.5,-0.01132,1e-05,1.93838]
[1776447817215,53.18,77458.4,15.5,-0.01128,1e-05,1.93364]
[1776447822251,53.18,77451.62,15.5,-0.01134,1e-05,1.94232]
[1776447827285,53.18,77445.39,15.5,-0.0114,1e-05,1.95029]
[1776447829236,53.18,77442.94,15.5,-0.01142,1e-05,1.95338]
[1776447834335,53.18,77446.68,15.5,-0.01139,1e-05,1.94882]
[1776447839371,53.18,77437.83,15.5,-0.01146,1e-05,1.95998]
[1776447845165,53.18,77427.76,15.5,-0.01155,1e-05,1.97265]
[1776447854270,53.18,77421.65,15.5,-0.0116,1e-05,1.98011]
[1776447859513,53.18,77437.36,15.5,-0.01147,1e-05,1.96003]
[1776447864552,53.18,77450.57,15.5,-0.01135,1e-05,1.94347]
[1776447869587,53.18,77449.6,15.5,-0.01136,1e-05,1.94481]
[1776447874621,53.18,77445.46,15.5,-0.01139,1e-05,1.94849]
[1776447878325,53.18,77447.2,15.5,-0.01137,1e-05,1.94636]
[1776447883686,53.18,77453.6,15.5,-0.01132,1e-05,1.93853]
[1776447886707,53.18,77470.56,15.5,-0.01118,1e-05,1.91762]
[1776447891742,53.18,77477.73,15.5,-0.01112,1e-05,1.90919]
[1776447896778,53.19,77487.59,15.5,-0.01104,1e-05,1.89752]
[1776447901815,53.19,77494.02,15.5,-0.01099,1e-05,1.89023]
[1776447903828,53.19,77514.49,15.5,-0.01082,1e-05,1.86563]
[1776447905328,53.19,77514.69,15.5,-0.01082,1e-05,1.86556]
[1776447910878,53.2,77524.86,15.5,-0.01074,1e-05,1.8543]
[1776447913899,53.2,77542.76,15.5,-0.0106,1e-05,1.83346]
[1776447918935,53.21,77550.72,15.5,-0.01055,1e-05,1.82511]
[1776447919881,53.21,77550.72,15.5,-0.01055,1e-05,1.82511]
[1776447919952,53.21,77550.72,15.5,-0.01055,1e-05,1.82511]
[1776447921889,53.21,77555.38,15.5,-0.01051,1e-05,1.82005]
[1776447927178,53.22,77568.67,15.5,-0.01041,1e-05,1.80561]
[1776447936445,53.23,77577.66,15.5,-0.01035,1e-05,1.79619]
[1776447942112,53.24,77593.22,15.5,-0.01024,1e-05,1.77982]
[1776447947152,53.28,77607.46,15.5,-0.01018,1e-05,1.77037]
[1776447952186,53.29,77600.68,15.5,-0.01024,1e-05,1.77979]
[1776447957221,53.38,77613.26,15.5,-0.01024,1e-05,1.78032]
[1776447962256,53.38,77620.75,15.5,-0.01019,1e-05,1.77316]
[1776447962940,53.38,77620.75,15.5,-0.01019,1e-05,1.77316]
[1776447965949,53.39,77608.19,15.5,-0.0103,1e-05,1.78862]
[1776447971320,53.4,77607.2,15.5,-0.01032,1e-05,1.7915]
[1776447976749,53.42,77592.64,15.5,-0.01045,1e-05,1.81195]
[1776447981972,53.43,77594.32,15.5,-0.01045,1e-05,1.81124]
[1776447987434,53.44,77600.31,15.5,-0.01041,1e-05,1.80589]
[1776447992469,53.44,77605.89,15.5,-0.01037,1e-05,1.7992]
[1776447997507,53.45,77612.72,15.5,-0.01032,1e-05,1.79258]
[1776448002863,53.5,77613.57,15.5,-0.01038,1e-05,1.80024]
[1776448008593,53.51,77615.99,15.5,-0.01037,1e-05,1.79927]
[1776448013629,53.53,77612.32,15.5,-0.01042,1e-05,1.80725]
[1776448018914,53.54,77613.39,15.5,-0.01042,1e-05,1.80701]
[1776448021059,53.55,77631.93,15.5,-0.01029,1e-05,1.78839]
[1776448028012,53.62,77638.23,15.5,-0.01033,1e-05,1.79325]
[1776448034779,53.66,77609.16,15.5,-0.0106,1e-05,1.83403]
[1776448040821,53.67,77607.44,15.5,-0.01062,1e-05,1.83724]
[1776448041744,53.67,77607.44,15.5,-0.01062,1e-05,1.83724]
[1776448044757,53.67,77589.54,15.5,-0.01077,1e-05,1.85905]
[1776448050033,53.68,77586.91,15.5,-0.0108,1e-05,1.86295]
[1776448052906,53.68,77612.22,15.5,-0.01059,1e-05,1.83198]
[1776448056935,53.68,77636.33,15.5,-0.0104,1e-05,1.80455]
[1776448062196,53.72,77645.01,15.5,-0.01037,1e-05,1.80011]
[1776448062352,53.72,77670.01,15.5,-0.01018,1e-05,1.77127]
[1776448062494,53.72,77670.01,15.5,-0.01018,1e-05,1.77127]
[1776448063652,53.73,77682.71,15.5,-0.0101,1e-05,1.75954]
[1776448069037,53.74,77685.33,15.5,-0.01009,1e-05,1.7585]
[1776448072495,53.75,77685.12,15.5,-0.0101,1e-05,1.75969]
[1776448076087,53.79,77668.09,15.5,-0.01027,1e-05,1.78584]
[1776448081124,53.86,77673.28,15.5,-0.01032,1e-05,1.79303]
[1776448086159,53.89,77675.34,15.5,-0.01034,1e-05,1.79621]
[1776448091194,53.92,77662.85,15.5,-0.01047,1e-05,1.81617]
[1776448096232,53.93,77671.51,15.5,-0.01041,1e-05,1.80714]
[1776448101266,53.94,77656.73,15.5,-0.01054,1e-05,1.82542]
[1776448106302,53.94,77644.14,15.5,-0.01064,1e-05,1.84107]
[1776448111338,53.95,77648.12,15.5,-0.01061,1e-05,1.83568]
[1776448116374,53.95,77647.39,15.5,-0.01062,1e-05,1.83739]
[1776448121409,53.96,77648.13,15.5,-0.01062,1e-05,1.83734]
[1776448126444,53.96,77632.62,15.5,-0.01075,1e-05,1.85639]
[1776448131479,53.96,77627.58,15.5,-0.01079,1e-05,1.86296]
[1776448133139,53.96,77627.58,15.5,-0.01079,1e-05,1.86296]
[1776448138528,53.97,77629.68,15.5,-0.01078,1e-05,1.86127]
[1776448143564,53.97,77621.65,15.5,-0.01085,1e-05,1.87139]
[1776448148599,53.97,77611.01,15.5,-0.01094,1e-05,1.88461]
[1776448153634,53.98,77621.06,15.5,-0.01086,1e-05,1.87302]
[1776448156903,53.98,77624.71,15.5,-0.01083,1e-05,1.86887]
[1776448157214,53.98,77624.71,15.5,-0.01083,1e-05,1.86887]
[1776448162697,53.98,77630.91,15.5,-0.01079,1e-05,1.86236]
[1776448167733,53.99,77617.16,15.5,-0.0109,1e-05,1.87934]
[1776448171346,53.99,77602.14,15.5,-0.01103,1e-05,1.89755]
[1776448173533,53.99,77601.23,15.5,-0.01103,1e-05,1.8972]
[1776448174586,53.99,77601.31,15.5,-0.01103,1e-05,1.89722]
[1776448176875,53.99,77601.26,15.5,-0.01103,1e-05,1.8974]
[1776448176977,53.99,77600.97,15.5,-0.01103,1e-05,1.89781]
[1776448182838,53.99,77597.87,15.5,-0.01106,1e-05,1.90186]
[1776448187873,53.99,77605.1,15.5,-0.011,1e-05,1.89344]
[1776448188791,53.99,77605.1,15.5,-0.011,1e-05,1.89344]
[1776448188880,53.99,77603.11,15.5,-0.01102,1e-05,1.89591]
[1776448193916,53.99,77603.71,15.5,-0.01101,1e-05,1.89547]
[1776448199958,54.0,77602.46,15.5,-0.01103,1e-05,1.89735]
[1776448204994,54.0,77597.95,15.5,-0.01107,1e-05,1.90305]
[1776448210510,54.0,77613.83,15.5,-0.01094,1e-05,1.88413]
[1776448214032,54.0,77621.35,15.5,-0.01088,1e-05,1.87546]
[1776448217854,54.0,77622.58,15.5,-0.01087,1e-05,1.87439]
[1776448220103,54.0,77644.92,15.5,-0.01069,1e-05,1.8482]
[1776448223634,54.01,77636.0,15.5,-0.01077,1e-05,1.85934]
[1776448229165,54.01,77636.13,15.5,-0.01077,1e-05,1.85986]
[1776448231179,54.01,77618.44,15.5,-0.01091,1e-05,1.87977]
[1776448236215,54.02,77623.49,15.5,-0.01087,1e-05,1.87419]
[1776448241250,54.02,77627.24,15.5,-0.01084,1e-05,1.87023]
[1776448246286,54.02,77630.35,15.5,-0.01082,1e-05,1.86708]
[1776448249514,54.02,77630.34,15.5,-0.01082,1e-05,1.86732]
[1776448255349,54.03,77648.55,15.5,-0.01068,1e-05,1.84661]
[1776448260384,54.03,77650.15,15.5,-0.01068,1e-05,1.84551]
[1776448265419,54.04,77645.82,15.5,-0.01072,1e-05,1.85139]
[1776448267034,54.04,77645.93,15.5,-0.01072,1e-05,1.8514]
[1776448268780,54.04,77628.69,15.5,-0.01086,1e-05,1.87213]
[1776448273682,54.04,77635.04,15.5,-0.01081,1e-05,1.86515]
[1776448275087,54.04,77629.69,15.5,-0.01085,1e-05,1.87164]
[1776448277386,54.04,77620.99,15.5,-0.01093,1e-05,1.88225]
[1776448282544,54.05,77610.22,15.5,-0.01102,1e-05,1.89569]
[1776448287581,54.05,77598.06,15.5,-0.01112,1e-05,1.91064]
[1776448292615,54.05,77600.3,15.5,-0.01109,1e-05,1.90658]
[1776448297651,54.05,77619.11,15.5,-0.01094,1e-05,1.88419]
[1776448302685,54.05,77614.94,15.5,-0.01098,1e-05,1.88957]
[1776448307721,54.06,77615.85,15.5,-0.01097,1e-05,1.88885]
[1776448313402,54.06,77605.4,15.5,-0.01106,1e-05,1.9017]
[1776448314141,54.06,77596.84,15.5,-0.01113,1e-05,1.91214]
[1776448319410,54.06,77592.2,15.5,-0.01117,1e-05,1.91786]
[1776448324547,54.06,77590.99,15.5,-0.01118,1e-05,1.91938]
[1776448329875,54.06,77582.51,15.5,-0.01125,1e-05,1.92977]
[1776448334910,54.06,77585.31,15.5,-0.01123,1e-05,1.92633]
[1776448339945,54.06,77582.84,15.5,-0.01125,1e-05,1.92934]
[1776448347007,54.06,77582.8,15.5,-0.01125,1e-05,1.92933]
[1776448350085,54.06,77571.49,15.5,-0.01134,1e-05,1.94317]
[1776448356074,54.06,77561.73,15.5,-0.01141,1e-05,1.95328]
[1776448361161,54.05,77559.45,15.5,-0.01143,1e-05,1.95589]
[1776448364107,54.05,77566.94,15.5,-0.01137,1e-05,1.94649]
[1776448369222,54.05,77563.56,15.5,-0.0114,1e-05,1.95046]
[1776448370821,54.05,77551.78,15.5,-0.01149,1e-05,1.96495]
[1776448372622,54.05,77544.68,15.5,-0.01155,1e-05,1.97371]
[1776448373762,54.05,77538.34,15.5,-0.01161,1e-05,1.98146]
[1776448375935,54.05,77526.0,15.5,-0.01171,1e-05,1.99674]
[1776448380505,54.05,77515.7,15.5,-0.0118,1e-05,2.00923]
[1776448382234,54.05,77519.14,15.5,-0.01177,1e-05,2.00462]
[1776448383867,54.04,77522.58,15.5,-0.01174,1e-05,2.00002]
[1776448384985,54.04,77523.54,15.5,-0.01173,1e-05,1.99868]
[1776448386089,54.04,77523.14,15.5,-0.01173,1e-05,1.99906]
[1776448387311,54.04,77525.22,15.5,-0.01171,1e-05,1.99633]
[1776448391319,54.04,77547.78,15.5,-0.01151,1e-05,1.96752]
[1776448392004,54.04,77547.78,15.5,-0.01151,1e-05,1.96752]
[1776448394093,54.04,77560.32,15.5,-0.01141,1e-05,1.95191]
[1776448395141,54.04,77560.15,15.5,-0.01141,1e-05,1.95209]
[1776448397452,54.04,77562.47,15.5,-0.01139,1e-05,1.94917]
[1776448403402,54.04,77566.39,15.5,-0.01135,1e-05,1.94417]
[1776448408437,54.04,77566.91,15.5,-0.01135,1e-05,1.94344]
[1776448413172,54.04,77574.23,15.5,-0.01128,1e-05,1.93288]
[1776448415392,54.04,77578.28,15.5,-0.01124,1e-05,1.92793]
[1776448416093,54.04,77579.36,15.5,-0.01123,1e-05,1.92662]
[1776448422538,54.04,77580.8,15.5,-0.01122,1e-05,1.92489]
[1776448427572,54.04,77592.13,15.5,-0.01113,1e-05,1.91122]
[1776448431601,54.04,77608.18,15.5,-0.011,1e-05,1.89198]
[1776448436636,54.04,77625.51,15.5,-0.01086,1e-05,1.87162]
[1776448441671,54.04,77620.55,15.5,-0.0109,1e-05,1.87805]
[1776448441969,54.04,77620.55,15.5,-0.0109,1e-05,1.87805]
[1776448447432,54.05,77613.32,15.5,-0.01096,1e-05,1.88712]
[1776448448759,54.05,77614.28,15.5,-0.01096,1e-05,1.88604]
[1776448454769,54.05,77614.54,15.5,-0.01096,1e-05,1.88628]
[1776448459804,54.05,77609.19,15.5,-0.011,1e-05,1.89308]
[1776448464839,54.05,77607.7,15.5,-0.01102,1e-05,1.89521]
[1776448469873,54.06,77605.35,15.5,-0.01104,1e-05,1.89835]
[1776448474911,54.06,77606.94,15.5,-0.01102,1e-05,1.89518]
[1776448475867,54.06,77606.94,15.5,-0.01102,1e-05,1.89518]
[1776448480954,54.06,77595.95,15.5,-0.01111,1e-05,1.90881]
[1776448486376,54.06,77591.08,15.5,-0.01116,1e-05,1.91485]
[1776448487828,54.06,77590.36,15.5,-0.01116,1e-05,1.91602]
[1776448492953,54.06,77586.67,15.5,-0.0112,1e-05,1.92101]
[1776448497163,54.06,77567.2,15.5,-0.01136,1e-05,1.94477]
[1776448502291,54.06,77574.47,15.5,-0.0113,1e-05,1.9357]
[1776448507648,54.06,77576.46,15.5,-0.01128,1e-05,1.93331]
[1776448508950,54.06,77575.63,15.5,-0.01129,1e-05,1.93431]
[1776448514857,54.06,77572.73,15.5,-0.01131,1e-05,1.93776]
[1776448519389,54.06,77597.5,15.5,-0.01111,1e-05,1.90762]
[1776448524409,54.06,77599.04,15.5,-0.01109,1e-05,1.90598]
[1776448530924,54.07,77596.85,15.5,-0.01111,1e-05,1.90888]
[1776448536347,54.07,77583.16,15.5,-0.01122,1e-05,1.92414]
[1776448541382,54.07,77591.64,15.5,-0.01115,1e-05,1.91404]
[1776448541934,54.07,77591.64,15.5,-0.01115,1e-05,1.91404]
[1776448547425,54.07,77591.93,15.5,-0.01115,1e-05,1.91384]
[1776448552459,54.07,77591.37,15.5,-0.01116,1e-05,1.91463]
[1776448557495,54.07,77576.11,15.5,-0.01128,1e-05,1.93334]
[1776448562531,54.07,77576.23,15.5,-0.01128,1e-05,1.93312]
[1776448567566,54.07,77583.64,15.5,-0.01122,1e-05,1.92401]
[1776448572601,54.07,77580.35,15.5,-0.01125,1e-05,1.92802]
[1776448577639,54.07,77563.45,15.5,-0.01139,1e-05,1.94873]
[1776448582674,54.07,77549.55,15.5,-0.0115,1e-05,1.96559]
[1776448587709,54.07,77551.78,15.5,-0.01148,1e-05,1.9625]
[1776448592745,54.06,77551.42,15.5,-0.01148,1e-05,1.96106]
[1776448597780,54.06,77548.11,15.5,-0.0115,1e-05,1.96487]
[1776448602815,54.06,77547.18,15.5,-0.01151,1e-05,1.96574]
[1776448607850,54.06,77551.75,15.5,-0.01147,1e-05,1.9598]
[1776448612885,54.06,77546.37,15.5,-0.01151,1e-05,1.96623]
[1776448617919,54.06,77541.5,15.5,-0.01155,1e-05,1.97199]
[1776448622955,54.04,77547.01,15.5,-0.01149,1e-05,1.9628]
[1776448627990,54.04,77540.39,15.5,-0.01154,1e-05,1.96993]
[1776448633031,54.04,77526.02,15.5,-0.01166,1e-05,1.9875]
[1776448638066,54.03,77517.8,15.5,-0.01173,1e-05,1.9973]
[1776448642095,54.01,77534.68,15.5,-0.01156,1e-05,1.97267]
[1776448647130,54.01,77534.01,15.5,-0.01156,1e-05,1.97317]
[1776448652165,54.01,77530.4,15.5,-0.01158,1e-05,1.9757]
[1776448657200,54.01,77528.29,15.5,-0.0116,1e-05,1.97794]
[1776448662235,54.01,77520.46,15.5,-0.01166,1e-05,1.9873]
[1776448664252,54.0,77503.26,15.5,-0.01181,1e-05,2.00875]
[1776448669284,54.0,77500.06,15.5,-0.01183,1e-05,2.0121]
[1776448674320,54.0,77501.13,15.5,-0.01182,1e-05,2.01006]
[1776448679355,53.99,77497.51,15.5,-0.01184,1e-05,2.01396]
[1776448684389,53.99,77493.98,15.5,-0.01187,1e-05,2.01772]
[1776448689425,53.99,77496.3,15.5,-0.01185,1e-05,2.01405]
[1776448694461,53.96,77495.85,15.5,-0.01182,1e-05,2.01022]
[1776448699496,53.95,77504.15,15.5,-0.01173,1e-05,1.99694]
[1776448704531,53.94,77492.86,15.5,-0.01182,1e-05,2.01067]
[1776448708558,53.94,77474.08,15.5,-0.01198,1e-05,2.03294]
[1776448713594,53.93,77470.39,15.5,-0.01199,1e-05,2.03516]
[1776448718632,53.93,77485.45,15.5,-0.01186,1e-05,2.01508]
[1776448723672,53.92,77490.12,15.5,-0.0118,1e-05,2.00724]
[1776448728707,53.91,77488.76,15.5,-0.01181,1e-05,2.00821]
[1776448733743,53.91,77502.92,15.5,-0.01168,1e-05,1.98974]
[1776448738778,53.91,77504.1,15.5,-0.01167,1e-05,1.9878]
[1776448743813,53.9,77495.98,15.5,-0.01174,1e-05,1.99759]
[1776448748850,53.9,77509.75,15.5,-0.01161,1e-05,1.97985]
[1776448753885,53.9,77513.29,15.5,-0.01158,1e-05,1.97509]
[1776448758921,53.9,77520.03,15.5,-0.01152,1e-05,1.96638]
[1776448763956,53.9,77530.15,15.5,-0.01143,1e-05,1.95366]
[1776448768990,53.9,77531.3,15.5,-0.01142,1e-05,1.95214]
[1776448774028,53.9,77541.2,15.5,-0.01133,1e-05,1.93829]
[1776448777049,53.9,77559.93,15.5,-0.01117,1e-05,1.91538]
[1776448782084,53.9,77562.5,15.5,-0.01115,1e-05,1.91251]
[1776448787119,53.9,77563.06,15.5,-0.01115,1e-05,1.91209]
[1776448792154,53.9,77562.6,15.5,-0.01116,1e-05,1.9129]
[1776448797189,53.9,77559.7,15.5,-0.01118,1e-05,1.91668]
[1776448802676,53.9,77554.4,15.5,-0.01123,1e-05,1.92332]
[1776448804238,53.9,77570.93,15.5,-0.01109,1e-05,1.90326]
[1776448806256,53.9,77589.43,15.5,-0.01094,1e-05,1.88109]
[1776448811291,53.91,77602.72,15.5,-0.01083,1e-05,1.86571]
[1776448815320,53.91,77578.61,15.5,-0.01103,1e-05,1.89512]
[1776448820354,53.91,77571.46,15.5,-0.01109,1e-05,1.90411]
[1776448825390,53.91,77567.29,15.5,-0.01113,1e-05,1.90946]
[1776448829419,53.91,77545.4,15.5,-0.01132,1e-05,1.9364]
[1776448834454,53.91,77549.24,15.5,-0.01127,1e-05,1.93011]
[1776448839810,53.91,77541.01,15.5,-0.01134,1e-05,1.94026]
[1776448845534,53.91,77537.06,15.5,-0.01138,1e-05,1.94498]
[1776448850569,53.91,77533.06,15.5,-0.01141,1e-05,1.94986]
[1776448855603,53.91,77528.99,15.5,-0.01144,1e-05,1.95476]
[1776448860639,53.91,77525.34,15.5,-0.01147,1e-05,1.95912]
[1776448865674,53.91,77516.0,15.5,-0.01155,1e-05,1.97049]
[1776448870856,53.91,77512.67,15.5,-0.01158,1e-05,1.97442]
[1776448875860,53.91,77502.44,15.5,-0.01167,1e-05,1.9869]
[1776448881790,53.9,77501.2,15.5,-0.01167,1e-05,1.9879]
[1776448886827,53.9,77483.55,15.5,-0.01182,1e-05,2.0097]
[1776448891862,53.9,77473.28,15.5,-0.0119,1e-05,2.02046]
[1776448896897,53.89,77484.2,15.5,-0.0118,1e-05,2.00571]
[1776448901932,53.88,77485.2,15.5,-0.01177,1e-05,2.00167]
[1776448903074,53.88,77485.2,15.5,-0.01177,1e-05,2.00167]
[1776448905983,53.88,77467.36,15.5,-0.01193,1e-05,2.02401]
[1776448911022,53.87,77470.36,15.5,-0.01189,1e-05,2.01927]
[1776448916057,53.87,77475.86,15.5,-0.01184,1e-05,2.01157]
[1776448921091,53.87,77479.61,15.5,-0.0118,1e-05,2.00623]
[1776448925120,53.86,77462.11,15.5,-0.01195,1e-05,2.02688]
[1776448930154,53.85,77473.07,15.5,-0.01184,1e-05,2.01209]
[1776448933103,53.85,77476.87,15.5,-0.01181,1e-05,2.007]
[1776448938213,53.85,77481.37,15.5,-0.01176,1e-05,2.00055]
[1776448943248,53.84,77476.87,15.5,-0.0118,1e-05,2.00569]
[1776448948283,53.84,77470.57,15.5,-0.01185,1e-05,2.01304]
[1776448953318,53.84,77468.95,15.5,-0.01185,1e-05,2.01278]
[1776448957347,53.83,77449.07,15.5,-0.01202,1e-05,2.03764]
[1776448963269,53.83,77446.11,15.5,-0.01204,1e-05,2.04067]
[1776448966410,53.82,77426.94,15.5,-0.01221,1e-05,2.0644]
[1776448971444,53.82,77426.14,15.5,-0.01221,1e-05,2.06426]
[1776448976480,53.81,77425.35,15.5,-0.01221,1e-05,2.06414]
[1776448980507,53.81,77406.19,15.5,-0.01238,1e-05,2.08818]
[1776448985543,53.8,77410.8,15.5,-0.01232,1e-05,2.08083]
[1776448990873,53.79,77417.08,15.5,-0.01226,1e-05,2.07166]
[1776448996621,53.79,77435.72,15.5,-0.01208,1e-05,2.0461]
[1776449000655,53.78,77453.34,15.5,-0.01192,1e-05,2.02275]
[1776449002315,53.78,77436.11,15.5,-0.01207,1e-05,2.04454]
[1776449002842,53.78,77417.92,15.5,-0.01224,1e-05,2.06812]
[1776449007933,53.78,77408.45,15.5,-0.01232,1e-05,2.07948]
[1776449013749,53.76,77409.69,15.5,-0.01227,1e-05,2.07243]
[1776449018784,53.75,77413.29,15.5,-0.01223,1e-05,2.0666]
[1776449023819,53.75,77417.38,15.5,-0.01218,1e-05,2.06017]
[1776449028854,53.74,77410.01,15.5,-0.01224,1e-05,2.06868]
[1776449033890,53.73,77414.1,15.5,-0.0122,1e-05,2.06227]
[1776449038925,53.73,77419.39,15.5,-0.01214,1e-05,2.05437]
[1776449044279,53.72,77412.47,15.5,-0.0122,1e-05,2.06258]
[1776449050009,53.72,77400.33,15.5,-0.0123,1e-05,2.07699]
[1776449051308,53.72,77383.81,15.5,-0.01245,1e-05,2.09848]
[1776449053936,53.71,77369.42,15.5,-0.01258,1e-05,2.11675]
[1776449056088,53.71,77365.08,15.5,-0.01262,1e-05,2.12222]
[1776449058062,53.7,77348.15,15.5,-0.01277,1e-05,2.14359]
[1776449063097,53.65,77357.08,15.5,-0.01261,1e-05,2.12081]
[1776449063891,53.65,77357.08,15.5,-0.01261,1e-05,2.12081]
[1776449069139,53.56,77363.16,15.5,-0.01244,1e-05,2.09571]
[1776449073167,53.51,77381.96,15.5,-0.01219,1e-05,2.0599]
[1776449073894,53.51,77381.96,15.5,-0.01219,1e-05,2.0599]
[1776449079215,53.46,77369.88,15.5,-0.01224,1e-05,2.06651]
[1776449084247,53.44,77376.01,15.5,-0.01215,1e-05,2.05363]
[1776449086143,53.43,77381.74,15.5,-0.01208,1e-05,2.04437]
[1776449091297,53.41,77381.18,15.5,-0.01206,1e-05,2.04114]
[1776449096333,53.38,77372.62,15.5,-0.0121,1e-05,2.04709]
[1776449101368,53.38,77367.09,15.5,-0.01215,1e-05,2.05342]
[1776449106404,53.36,77368.29,15.5,-0.01212,1e-05,2.04898]
[1776449110432,53.36,77389.21,15.5,-0.01193,1e-05,2.02124]
[1776449114460,53.35,77373.06,15.5,-0.01207,1e-05,2.04163]
[1776449119495,53.35,77377.17,15.5,-0.01203,1e-05,2.03551]
[1776449124554,53.35,77374.37,15.5,-0.01205,1e-05,2.03849]
[1776449129588,53.34,77362.8,15.5,-0.01214,1e-05,2.0527]
[1776449134624,53.34,77350.11,15.5,-0.01225,1e-05,2.06678]
[1776449139658,53.29,77338.83,15.5,-0.01229,1e-05,2.07304]
[1776449144694,53.24,77334.77,15.5,-0.01226,1e-05,2.06832]
[1776449146849,53.23,77331.71,15.5,-0.01227,1e-05,2.07044]
[1776449152750,53.19,77336.24,15.5,-0.01218,1e-05,2.05665]
[1776449157785,53.15,77330.99,15.5,-0.01217,1e-05,2.05496]
[1776449162823,53.11,77316.58,15.5,-0.01225,1e-05,2.0667]
[1776449165844,53.1,77300.54,15.5,-0.01238,1e-05,2.0857]
[1776449170879,53.05,77290.62,15.5,-0.01241,1e-05,2.08933]
[1776449175914,53.02,77285.05,15.5,-0.01243,1e-05,2.0916]
[1776449180948,52.99,77273.32,15.5,-0.0125,1e-05,2.10166]
[1776449186404,52.95,77275.65,15.5,-0.01242,1e-05,2.09088]
[1776449187998,52.93,77297.39,15.5,-0.01219,1e-05,2.05723]
[1776449191020,52.93,77317.11,15.5,-0.012,1e-05,2.0292]
[1776449192644,52.93,77317.11,15.5,-0.012,1e-05,2.0292]
[1776449194843,52.92,77335.72,15.5,-0.01183,1e-05,2.00468]
[1776449194943,52.92,77335.72,15.5,-0.01183,1e-05,2.00468]
[1776449200091,52.92,77339.12,15.5,-0.01179,1e-05,1.99982]
[1776449205126,52.92,77340.24,15.5,-0.01178,1e-05,1.99803]
[1776449210161,52.92,77344.75,15.5,-0.01174,1e-05,1.99192]
[1776449215195,52.92,77352.34,15.5,-0.01167,1e-05,1.98197]
[1776449220231,52.92,77354.42,15.5,-0.01165,1e-05,1.97915]
[1776449225266,52.91,77349.69,15.5,-0.01169,1e-05,1.98501]
[1776449229294,52.91,77331.72,15.5,-0.01185,1e-05,2.008]
[1776449232316,52.91,77314.15,15.5,-0.01201,1e-05,2.03058]
[1776449237351,52.91,77304.33,15.5,-0.01209,1e-05,2.04277]
[1776449242390,52.9,77315.61,15.5,-0.01198,1e-05,2.02731]
[1776449247427,52.9,77326.81,15.5,-0.01188,1e-05,2.0122]
[1776449253469,52.9,77323.87,15.5,-0.01189,1e-05,2.01379]
[1776449258504,52.9,77335.32,15.5,-0.01179,1e-05,1.99853]
[1776449263538,52.9,77347.24,15.5,-0.01168,1e-05,1.98289]
[1776449268574,52.89,77357.49,15.5,-0.01159,1e-05,1.9696]
[1776449273609,52.89,77338.81,15.5,-0.01175,1e-05,1.99346]
[1776449278645,52.89,77339.43,15.5,-0.01174,1e-05,1.99236]
[1776449283680,52.89,77348.85,15.5,-0.01166,1e-05,1.98002]
[1776449288715,52.89,77360.82,15.5,-0.01155,1e-05,1.96469]
[1776449293750,52.89,77357.46,15.5,-0.01158,1e-05,1.96892]
[1776449295764,52.89,77336.93,15.5,-0.01176,1e-05,1.99518]
[1776449300799,52.89,77339.79,15.5,-0.01174,1e-05,1.99121]
[1776449305834,52.89,77335.37,15.5,-0.01177,1e-05,1.99666]
[1776449310868,52.89,77337.82,15.5,-0.01175,1e-05,1.99323]
[1776449315904,52.88,77339.54,15.5,-0.01172,1e-05,1.98919]
[1776449320939,52.88,77333.49,15.5,-0.01178,1e-05,1.99677]
[1776449326000,52.88,77331.64,15.5,-0.01179,1e-05,1.99893]
[1776449332016,52.88,77336.68,15.5,-0.01174,1e-05,1.99212]
[1776449337052,52.88,77318.76,15.5,-0.0119,1e-05,2.01507]
[1776449342087,52.88,77329.21,15.5,-0.01181,1e-05,2.00113]
[1776449344103,52.88,77310.09,15.5,-0.01198,1e-05,2.02586]
[1776449345110,52.88,77293.32,15.5,-0.01213,1e-05,2.04775]
[1776449346926,52.88,77297.46,15.5,-0.01209,1e-05,2.04216]
[1776449352159,52.87,77284.19,15.5,-0.01221,1e-05,2.05888]
[1776449357196,52.85,77277.27,15.5,-0.01225,1e-05,2.06404]
[1776449362237,52.82,77278.59,15.5,-0.01219,1e-05,2.0555]
[1776449367272,52.8,77274.21,15.5,-0.01221,1e-05,2.05912]
[1776449370295,52.78,77257.59,15.5,-0.01233,1e-05,2.07634]
[1776449375329,52.74,77262.65,15.5,-0.01223,1e-05,2.06056]
[1776449380365,52.73,77247.88,15.5,-0.01235,1e-05,2.0779]
[1776449385400,52.72,77252.74,15.5,-0.0123,1e-05,2.07047]
[1776449387822,52.72,77250.49,15.5,-0.01232,1e-05,2.07329]
[1776449388421,52.72,77277.87,15.5,-0.01206,1e-05,2.03684]
[1776449392575,52.72,77261.51,15.5,-0.01221,1e-05,2.05783]
[1776449396479,52.72,77243.52,15.5,-0.01237,1e-05,2.08119]
[1776449399502,52.71,77265.07,15.5,-0.01217,1e-05,2.05195]
[1776449404537,52.71,77265.45,15.5,-0.01216,1e-05,2.05077]
[1776449407560,52.71,77246.41,15.5,-0.01233,1e-05,2.07566]
[1776449412594,52.7,77243.86,15.5,-0.01235,1e-05,2.07815]
[1776449417644,52.7,77247.32,15.5,-0.01231,1e-05,2.07258]
[1776449422679,52.69,77243.56,15.5,-0.01234,1e-05,2.07657]
[1776449427714,52.69,77237.12,15.5,-0.01239,1e-05,2.08441]
[1776449432749,52.68,77234.47,15.5,-0.0124,1e-05,2.08506]
[1776449435344,52.68,77233.71,15.5,-0.01241,1e-05,2.08566]
[1776449435903,52.68,77207.56,15.5,-0.01265,1e-05,2.12101]
[1776449436249,52.68,77207.56,15.5,-0.01265,1e-05,2.12101]
[1776449436352,52.68,77207.56,15.5,-0.01265,1e-05,2.12101]
[1776449436397,52.68,77207.56,15.5,-0.01265,1e-05,2.12101]
[1776449436783,52.68,77185.38,15.5,-0.01287,1e-05,2.15116]
[1776449437310,52.68,77185.38,15.5,-0.01287,1e-05,2.15116]
[1776449437401,52.68,77185.38,15.5,-0.01287,1e-05,2.15116]
[1776449439928,52.68,77178.55,15.5,-0.01293,1e-05,2.15997]
[1776449442818,52.67,77162.14,15.5,-0.01308,1e-05,2.18131]
[1776449448500,52.66,77169.34,15.5,-0.01299,1e-05,2.16909]
[1776449455921,52.64,77171.71,15.5,-0.01295,1e-05,2.16297]
[1776449456815,52.64,77171.71,15.5,-0.01295,1e-05,2.16297]
[1776449461965,52.63,77158.27,15.5,-0.01307,1e-05,2.17946]
[1776449466038,52.63,77175.22,15.5,-0.01289,1e-05,2.15486]
[1776449471073,52.62,77176.27,15.5,-0.01287,1e-05,2.15148]
[1776449476109,52.61,77174.96,15.5,-0.01287,1e-05,2.15167]
[1776449481144,52.6,77176.2,15.5,-0.01285,1e-05,2.14837]
[1776449486182,52.59,77196.04,15.5,-0.01265,1e-05,2.11969]
[1776449491272,52.59,77197.81,15.5,-0.01262,1e-05,2.11649]
[1776449491631,52.59,77178.5,15.5,-0.0128,1e-05,2.14095]
[1776449495309,52.58,77166.44,15.5,-0.01291,1e-05,2.15634]
[1776449498317,52.58,77189.18,15.5,-0.01268,1e-05,2.12383]
[1776449504311,52.57,77197.05,15.5,-0.01259,1e-05,2.11155]
[1776449509346,52.56,77199.24,15.5,-0.01256,1e-05,2.10736]
[1776449514382,52.56,77186.76,15.5,-0.01267,1e-05,2.12309]
[1776449517403,52.55,77168.69,15.5,-0.01284,1e-05,2.14704]
[1776449518990,52.55,77168.69,15.5,-0.01284,1e-05,2.14704]
[1776449528479,52.51,77178.97,15.5,-0.01268,1e-05,2.12388]
[1776449533515,52.5,77183.96,15.5,-0.01262,1e-05,2.11573]
[1776449538549,52.49,77183.82,15.5,-0.01262,1e-05,2.1147]
[1776449543584,52.49,77168.12,15.5,-0.01276,1e-05,2.13484]
[1776449548620,52.48,77167.98,15.5,-0.01275,1e-05,2.13361]
[1776449553655,52.47,77165.87,15.5,-0.01275,1e-05,2.13342]
[1776449558690,52.47,77175.7,15.5,-0.01265,1e-05,2.11862]
[1776449563725,52.46,77178.6,15.5,-0.01261,1e-05,2.11344]
[1776449568761,52.45,77184.03,15.5,-0.01255,1e-05,2.1049]
[1776449573796,52.45,77188.1,15.5,-0.0125,1e-05,2.09825]
[1776449577823,52.44,77205.27,15.5,-0.01234,1e-05,2.0743]
[1776449582860,52.44,77218.25,15.5,-0.01221,1e-05,2.05615]
[1776449585881,52.44,77196.84,15.5,-0.01241,1e-05,2.08441]
[1776449590916,52.43,77184.02,15.5,-0.01252,1e-05,2.10071]
[1776449595951,52.43,77183.92,15.5,-0.01252,1e-05,2.09973]
[1776449600858,52.42,77183.52,15.5,-0.01251,1e-05,2.09939]
[1776449603874,52.42,77158.52,15.5,-0.01275,1e-05,2.1328]
[1776449609047,52.41,77163.96,15.5,-0.01268,1e-05,2.1237]
[1776449613075,52.41,77181.28,15.5,-0.0125,1e-05,2.09739]
[1776449618110,52.4,77177.04,15.5,-0.01253,1e-05,2.10206]
[1776449623145,52.39,77180.03,15.5,-0.0125,1e-05,2.09696]
[1776449626166,52.39,77158.05,15.5,-0.01271,1e-05,2.12629]
[1776449631201,52.38,77146.6,15.5,-0.01281,1e-05,2.14069]
[1776449636236,52.38,77144.86,15.5,-0.01281,1e-05,2.14169]
[1776449641271,52.37,77144.23,15.5,-0.01281,1e-05,2.14111]
[1776449646308,52.31,77139.42,15.5,-0.01278,1e-05,2.13604]
[1776449651343,52.29,77140.94,15.5,-0.01274,1e-05,2.13015]
[1776449656382,52.27,77135.41,15.5,-0.01276,1e-05,2.13373]
[1776449661419,52.25,77132.84,15.5,-0.01276,1e-05,2.1335]
[1776449666453,52.23,77138.75,15.5,-0.01268,1e-05,2.12172]
[1776449671491,52.23,77148.24,15.5,-0.01257,1e-05,2.10582]
[1776449676525,52.22,77148.9,15.5,-0.01255,1e-05,2.10387]
[1776449681560,52.22,77146.07,15.5,-0.01257,1e-05,2.10662]
[1776449686595,52.21,77163.36,15.5,-0.0124,1e-05,2.08198]
[1776449691630,52.21,77167.51,15.5,-0.01236,1e-05,2.07554]
[1776449696665,52.2,77169.54,15.5,-0.01233,1e-05,2.072]
[1776449702051,52.2,77184.48,15.5,-0.01219,1e-05,2.05135]
[1776449707747,52.2,77204.76,15.5,-0.01199,1e-05,2.02361]
[1776449709755,52.2,77187.61,15.5,-0.01215,1e-05,2.04627]
[1776449712454,52.2,77190.43,15.5,-0.01212,1e-05,2.04228]
[1776449717812,52.19,77203.23,15.5,-0.012,1e-05,2.02465]
[1776449722848,52.19,77222.42,15.5,-0.01182,1e-05,1.999]
[1776449727883,52.19,77229.28,15.5,-0.01176,1e-05,1.98993]
[1776449732917,52.19,77233.46,15.5,-0.01171,1e-05,1.98279]
[1776449737219,52.19,77246.42,15.5,-0.0116,1e-05,1.96596]
[1776449736970,52.19,77262.96,15.5,-0.01145,1e-05,1.94469]
[1776449741319,52.19,77282.08,15.5,-0.01128,1e-05,1.92059]
[1776449744915,52.19,77300.13,15.5,-0.01113,1e-05,1.89817]
[1776449751515,52.2,77286.15,15.5,-0.01126,1e-05,1.91681]
[1776449751550,52.2,77286.15,15.5,-0.01126,1e-05,1.91681]
[1776449757114,52.2,77288.25,15.5,-0.01124,1e-05,1.91483]
[1776449762151,52.21,77292.03,15.5,-0.01121,1e-05,1.91065]
[1776449767188,52.21,77283.58,15.5,-0.01129,1e-05,1.92196]
[1776449772223,52.21,77274.76,15.5,-0.01137,1e-05,1.93366]
[1776449773743,52.21,77270.84,15.5,-0.01141,1e-05,1.93874]
[1776449776231,52.21,77253.0,15.5,-0.01157,1e-05,1.96178]
[1776449781293,52.21,77269.79,15.5,-0.01142,1e-05,1.94038]
[1776449786328,52.21,77255.46,15.5,-0.01155,1e-05,1.95905]
[1776449791363,52.22,77255.97,15.5,-0.01153,1e-05,1.95696]
[1776449796401,52.22,77260.28,15.5,-0.0115,1e-05,1.95163]
[1776449798639,52.22,77279.18,15.5,-0.01133,1e-05,1.92764]
[1776449804319,52.22,77268.94,15.5,-0.01142,1e-05,1.94099]
[1776449809493,52.22,77255.55,15.5,-0.01154,1e-05,1.95852]
[1776449814528,52.22,77264.65,15.5,-0.01147,1e-05,1.94708]
[1776449819562,52.22,77279.9,15.5,-0.01133,1e-05,1.92794]
[1776449823594,52.23,77296.4,15.5,-0.01119,1e-05,1.90742]
[1776449828632,52.23,77305.65,15.5,-0.01112,1e-05,1.89639]
[1776449833672,52.23,77288.87,15.5,-0.01127,1e-05,1.91835]
[1776449838707,52.24,77293.44,15.5,-0.01123,1e-05,1.91301]
[1776449843742,52.24,77297.15,15.5,-0.0112,1e-05,1.90905]
[1776449848777,52.24,77293.1,15.5,-0.01124,1e-05,1.91485]
[1776449853812,52.25,77291.38,15.5,-0.01125,1e-05,1.91602]
[1776449858846,52.25,77293.08,15.5,-0.01124,1e-05,1.91444]
[1776449863884,52.25,77294.27,15.5,-0.01124,1e-05,1.9135]
[1776449865897,52.25,77311.61,15.5,-0.01109,1e-05,1.89194]
[1776449870932,52.26,77324.42,15.5,-0.01098,1e-05,1.87678]
[1776449875968,52.26,77314.94,15.5,-0.01107,1e-05,1.88947]
[1776449881003,52.27,77323.28,15.5,-0.011,1e-05,1.87985]
[1776449886038,52.27,77325.81,15.5,-0.01099,1e-05,1.87764]
[1776449891073,52.28,77327.14,15.5,-0.01098,1e-05,1.8769]
[1776449894093,52.28,77310.76,15.5,-0.01113,1e-05,1.89787]
[1776449899129,52.28,77306.49,15.5,-0.01117,1e-05,1.90393]
[1776449904164,52.29,77309.9,15.5,-0.01114,1e-05,1.90033]
[1776449909199,52.29,77321.58,15.5,-0.01105,1e-05,1.88646]
[1776449914234,52.3,77317.94,15.5,-0.01108,1e-05,1.8902]
[1776449919269,52.3,77322.44,15.5,-0.01104,1e-05,1.88544]
[1776449924334,52.3,77331.44,15.5,-0.01097,1e-05,1.87496]
[1776449930346,52.31,77329.16,15.5,-0.011,1e-05,1.87903]
[1776449934373,52.31,77302.89,15.5,-0.01123,1e-05,1.91262]
[1776449936388,52.32,77286.49,15.5,-0.01137,1e-05,1.93362]
[1776449941424,52.32,77291.43,15.5,-0.01133,1e-05,1.92779]
[1776449946459,52.32,77296.86,15.5,-0.01129,1e-05,1.92144]
[1776449950488,52.32,77277.81,15.5,-0.01146,1e-05,1.94608]
[1776449955524,52.32,77269.65,15.5,-0.01153,1e-05,1.95679]
[1776449960560,52.32,77268.96,15.5,-0.01154,1e-05,1.95784]
[1776449965595,52.33,77267.67,15.5,-0.01155,1e-05,1.95966]
[1776449970630,52.33,77252.41,15.5,-0.01169,1e-05,1.97949]
[1776449974811,52.33,77242.53,15.5,-0.01177,1e-05,1.99072]
[1776449974812,52.33,77242.53,15.5,-0.01177,1e-05,1.99072]
[1776449980703,52.33,77235.48,15.5,-0.01183,1e-05,1.99972]
[1776449985745,52.32,77239.14,15.5,-0.0118,1e-05,1.99477]
[1776449990780,52.32,77239.05,15.5,-0.0118,1e-05,1.99476]
[1776449993801,52.32,77222.01,15.5,-0.01195,1e-05,2.01703]
[1776449998835,52.32,77220.32,15.5,-0.01197,1e-05,2.01891]
[1776450002864,52.32,77240.11,15.5,-0.01179,1e-05,1.99265]
[1776450007899,52.32,77241.17,15.5,-0.01177,1e-05,1.99117]
[1776450012935,52.32,77237.08,15.5,-0.01181,1e-05,1.99639]
[1776450017970,52.32,77240.56,15.5,-0.01178,1e-05,1.99175]
[1776450023005,52.32,77239.59,15.5,-0.01179,1e-05,1.99294]
[1776450028042,52.32,77218.27,15.5,-0.01198,1e-05,2.02085]
[1776450030056,52.32,77199.13,15.5,-0.01216,1e-05,2.04604]
[1776450035091,52.31,77197.95,15.5,-0.01216,1e-05,2.0455]
[1776450040126,52.31,77188.11,15.5,-0.01224,1e-05,2.05793]
[1776450040824,52.31,77188.11,15.5,-0.01224,1e-05,2.05793]
[1776450046169,52.31,77203.96,15.5,-0.01209,1e-05,2.03596]
[1776450051204,52.3,77200.75,15.5,-0.01212,1e-05,2.03977]
[1776450053218,52.3,77180.51,15.5,-0.0123,1e-05,2.0666]
[1776450058253,52.3,77185.83,15.5,-0.01225,1e-05,2.05869]
[1776450063288,52.3,77197.6,15.5,-0.01213,1e-05,2.04234]
[1776450067334,52.29,77198.57,15.5,-0.01212,1e-05,2.04071]
[1776450070339,52.29,77217.24,15.5,-0.01195,1e-05,2.01562]
[1776450070887,52.29,77217.24,15.5,-0.01195,1e-05,2.01562]
[1776450076381,52.29,77220.87,15.5,-0.01191,1e-05,2.01051]
[1776450081415,52.29,77219.82,15.5,-0.01192,1e-05,2.01164]
[1776450086451,52.29,77235.51,15.5,-0.01178,1e-05,1.99094]
[1776450091486,52.29,77230.63,15.5,-0.01181,1e-05,1.99561]
[1776450091738,52.29,77230.63,15.5,-0.01181,1e-05,1.99561]
[1776450095509,52.29,77217.85,15.5,-0.01193,1e-05,2.01227]
[1776450100549,52.28,77190.55,15.5,-0.01218,1e-05,2.04799]
[1776450102563,52.28,77174.26,15.5,-0.01233,1e-05,2.06958]
[1776450106591,52.28,77158.22,15.5,-0.01247,1e-05,2.09058]
[1776450111626,52.27,77158.17,15.5,-0.01247,1e-05,2.08961]
[1776450116662,52.27,77157.12,15.5,-0.01247,1e-05,2.09003]
[1776450121697,52.26,77164.21,15.5,-0.0124,1e-05,2.07949]
[1776450125725,52.26,77147.73,15.5,-0.01255,1e-05,2.10108]
[1776450130760,52.25,77158.18,15.5,-0.01243,1e-05,2.08413]
[1776450131796,52.25,77156.48,15.5,-0.01245,1e-05,2.08625]
[1776450136802,52.24,77139.75,15.5,-0.0126,1e-05,2.10811]
[1776450141837,52.24,77153.03,15.5,-0.01246,1e-05,2.08891]
[1776450146872,52.23,77151.99,15.5,-0.01247,1e-05,2.0894]
[1776450151907,52.23,77144.96,15.5,-0.01252,1e-05,2.09634]
[1776450157949,52.22,77137.67,15.5,-0.01258,1e-05,2.10507]
[1776450162984,52.21,77131.3,15.5,-0.01263,1e-05,2.11269]
[1776450168020,52.2,77145.09,15.5,-0.01248,1e-05,2.09069]
[1776450168818,52.2,77145.09,15.5,-0.01248,1e-05,2.09069]
[1776450174067,52.19,77168.58,15.5,-0.01225,1e-05,2.05792]
[1776450179103,52.19,77179.8,15.5,-0.01214,1e-05,2.04229]
[1776450180639,52.19,77179.8,15.5,-0.01214,1e-05,2.04229]
[1776450186153,52.19,77183.83,15.5,-0.0121,1e-05,2.03637]
[1776450190658,52.19,77174.91,15.5,-0.01218,1e-05,2.048]
[1776450192850,52.18,77176.5,15.5,-0.01216,1e-05,2.04555]
[1776450202267,52.18,77176.46,15.5,-0.01216,1e-05,2.04446]
[1776450207303,52.18,77171.01,15.5,-0.0122,1e-05,2.05119]
[1776450212337,52.17,77170.57,15.5,-0.01219,1e-05,2.04964]
[1776450213172,52.17,77170.57,15.5,-0.01219,1e-05,2.04964]
[1776450213815,52.17,77170.57,15.5,-0.01219,1e-05,2.04964]
[1776450213836,52.17,77197.77,15.5,-0.01194,1e-05,2.01332]
[1776450214003,52.17,77197.77,15.5,-0.01194,1e-05,2.01332]
[1776450214420,52.17,77223.06,15.5,-0.01171,1e-05,1.98015]
[1776450216383,52.17,77202.53,15.5,-0.0119,1e-05,2.00695]
[1776450221481,52.17,77199.79,15.5,-0.01192,1e-05,2.01038]
[1776450222809,52.17,77228.13,15.5,-0.01166,1e-05,1.9732]
[1776450223432,52.17,77250.76,15.5,-0.01146,1e-05,1.94398]
[1776450228467,52.17,77249.72,15.5,-0.01147,1e-05,1.94565]
[1776450233351,52.17,77248.44,15.5,-0.01148,1e-05,1.94757]
[1776450238843,52.18,77250.99,15.5,-0.01146,1e-05,1.94477]
[1776450248612,52.18,77257.63,15.5,-0.01141,1e-05,1.93711]
[1776450250627,52.18,77273.83,15.5,-0.01127,1e-05,1.91656]
[1776450253649,52.18,77293.24,15.5,-0.0111,1e-05,1.8926]
[1776450254901,52.18,77293.24,15.5,-0.0111,1e-05,1.8926]
[1776450255375,52.18,77299.13,15.5,-0.01106,1e-05,1.88538]
[1776450255578,52.18,77299.13,15.5,-0.01106,1e-05,1.88538]
[1776450256867,52.19,77301.78,15.5,-0.01103,1e-05,1.88225]
[1776450262713,52.19,77294.22,15.5,-0.01111,1e-05,1.89292]
[1776450266742,52.2,77268.51,15.5,-0.01133,1e-05,1.92604]
[1776450271776,52.2,77284.82,15.5,-0.01119,1e-05,1.90436]
[1776450276811,52.2,77286.73,15.5,-0.01118,1e-05,1.90268]
[1776450281847,52.21,77286.99,15.5,-0.01118,1e-05,1.90309]
[1776450286884,52.21,77274.28,15.5,-0.01129,1e-05,1.91979]
[1776450287891,52.21,77292.14,15.5,-0.01114,1e-05,1.89734]
[1776450288616,52.21,77292.14,15.5,-0.01114,1e-05,1.89734]
[1776450293806,52.22,77302.48,15.5,-0.01106,1e-05,1.88521]
[1776450298967,52.22,77305.2,15.5,-0.01104,1e-05,1.88285]
[1776450300394,52.22,77304.76,15.5,-0.01104,1e-05,1.88357]
[1776450301775,52.22,77304.09,15.5,-0.01105,1e-05,1.88458]
[1776450304528,52.23,77324.29,15.5,-0.01088,1e-05,1.86005]
[1776450306020,52.23,77343.24,15.5,-0.01073,1e-05,1.83717]
[1776450307027,52.23,77373.89,15.5,-0.01047,1e-05,1.80022]
[1776450312076,52.24,77380.04,15.5,-0.01043,1e-05,1.79438]
[1776450317111,52.25,77382.69,15.5,-0.01042,1e-05,1.79284]
[1776450319124,52.25,77398.6,15.5,-0.0103,1e-05,1.77451]
[1776450323153,52.26,77382.25,15.5,-0.01044,1e-05,1.79543]
[1776450328188,52.27,77379.66,15.5,-0.01047,1e-05,1.80007]
[1776450333223,52.28,77374.4,15.5,-0.01052,1e-05,1.80636]
[1776450337135,52.28,77386.31,15.5,-0.01042,1e-05,1.79296]
[1776450342286,52.29,77384.5,15.5,-0.01045,1e-05,1.79695]
[1776450347328,52.3,77386.19,15.5,-0.01045,1e-05,1.79647]
[1776450352363,52.31,77386.49,15.5,-0.01046,1e-05,1.79767]
[1776450357397,52.32,77386.17,15.5,-0.01047,1e-05,1.79963]
[1776450362434,52.32,77368.63,15.5,-0.01062,1e-05,1.82229]
[1776450364448,52.33,77347.74,15.5,-0.0108,1e-05,1.8483]
[1776450369484,52.33,77344.7,15.5,-0.01083,1e-05,1.85317]
[1776450374518,52.34,77345.54,15.5,-0.01083,1e-05,1.85321]
[1776450379553,52.35,77363.38,15.5,-0.01069,1e-05,1.83245]
[1776450384588,52.35,77363.4,15.5,-0.0107,1e-05,1.83368]
[1776450389623,52.36,77363.8,15.5,-0.01071,1e-05,1.83443]
[1776450394658,52.37,77364.1,15.5,-0.0107,1e-05,1.83377]
[1776450399693,52.37,77358.68,15.5,-0.01076,1e-05,1.84162]
[1776450404728,52.38,77349.44,15.5,-0.01084,1e-05,1.85431]
[1776450409763,52.39,77349.88,15.5,-0.01085,1e-05,1.85485]
[1776450413791,52.39,77331.51,15.5,-0.01101,1e-05,1.87835]
[1776450418826,52.39,77322.38,15.5,-0.01109,1e-05,1.89053]
[1776450423861,52.4,77310.17,15.5,-0.0112,1e-05,1.90651]
[1776450428896,52.4,77317.11,15.5,-0.01115,1e-05,1.89842]
[1776450434218,52.4,77321.83,15.5,-0.01111,1e-05,1.89305]
[1776450440232,52.41,77326.65,15.5,-0.01107,1e-05,1.8881]
[1776450449037,52.42,77333.99,15.5,-0.01102,1e-05,1.88047]
[1776450454072,52.42,77340.87,15.5,-0.01096,1e-05,1.87121]
[1776450459107,52.43,77336.39,15.5,-0.011,1e-05,1.87763]
[1776450464142,52.43,77340.02,15.5,-0.01098,1e-05,1.87402]
[1776450469177,52.44,77340.34,15.5,-0.01098,1e-05,1.87452]
[1776450474212,52.44,77341.04,15.5,-0.01098,1e-05,1.87455]
[1776450479247,52.45,77341.35,15.5,-0.01099,1e-05,1.87506]
[1776450482491,52.45,77341.94,15.5,-0.01098,1e-05,1.8747]
[1776450483275,52.45,77302.78,15.5,-0.01132,1e-05,1.92407]
[1776450485291,52.45,77284.91,15.5,-0.01148,1e-05,1.94696]
[1776450489316,52.45,77285.5,15.5,-0.01148,1e-05,1.94642]
[1776450492711,52.45,77279.38,15.5,-0.01153,1e-05,1.95433]
[1776450496590,52.45,77285.5,15.5,-0.01148,1e-05,1.94673]
[1776450496946,52.45,77285.5,15.5,-0.01148,1e-05,1.94673]
[1776450497970,52.46,77280.64,15.5,-0.01152,1e-05,1.95299]
[1776450503417,52.46,77264.72,15.5,-0.01166,1e-05,1.97351]
[1776450508453,52.46,77257.93,15.5,-0.01173,1e-05,1.98231]
[1776450513488,52.45,77247.1,15.5,-0.01181,1e-05,1.99468]
[1776450515502,52.45,77264.75,15.5,-0.01165,1e-05,1.97174]
[1776450520538,52.46,77273.68,15.5,-0.01158,1e-05,1.96033]
[1776450521585,52.46,77273.68,15.5,-0.01158,1e-05,1.96033]
[1776450528343,52.46,77291.16,15.5,-0.01143,1e-05,1.93869]
[1776450533629,52.46,77291.64,15.5,-0.01142,1e-05,1.93848]
[1776450538663,52.46,77290.35,15.5,-0.01144,1e-05,1.94044]
[1776450542026,52.46,77284.03,15.5,-0.01149,1e-05,1.94864]
[1776450542304,52.46,77263.81,15.5,-0.01168,1e-05,1.97474]
[1776450543706,52.46,77244.19,15.5,-0.01185,1e-05,2.00024]
[1776450548741,52.46,77239.3,15.5,-0.0119,1e-05,2.00638]
[1776450549393,52.46,77239.3,15.5,-0.0119,1e-05,2.00638]
[1776450553700,52.46,77235.78,15.5,-0.01193,1e-05,2.01074]
[1776450558811,52.46,77233.72,15.5,-0.01194,1e-05,2.01302]
[1776450563847,52.46,77225.32,15.5,-0.01202,1e-05,2.02369]
[1776450568882,52.45,77231.72,15.5,-0.01195,1e-05,2.01472]
[1776450573917,52.45,77251.13,15.5,-0.01177,1e-05,1.98738]
[1776450574392,52.45,77251.13,15.5,-0.01177,1e-05,1.98738]
[1776450579959,52.45,77237.52,15.5,-0.01189,1e-05,2.00486]
[1776450584994,52.45,77235.45,15.5,-0.0119,1e-05,2.00725]
[1776450585404,52.45,77235.45,15.5,-0.0119,1e-05,2.00725]
[1776450595068,52.45,77234.17,15.5,-0.01191,1e-05,2.00835]
[1776450595413,52.45,77234.17,15.5,-0.01191,1e-05,2.00835]
[1776450599197,52.45,77235.76,15.5,-0.0119,1e-05,2.00605]
[1776450604826,52.44,77243.02,15.5,-0.01183,1e-05,1.99624]
[1776450607499,52.44,77252.63,15.5,-0.01174,1e-05,1.98359]
[1776450607552,52.44,77252.63,15.5,-0.01174,1e-05,1.98359]
[1776450607602,52.44,77252.63,15.5,-0.01174,1e-05,1.98359]
[1776450607967,52.44,77252.63,15.5,-0.01174,1e-05,1.98359]
[1776450608364,52.44,77252.63,15.5,-0.01174,1e-05,1.98359]
[1776450608487,52.44,77257.97,15.5,-0.01169,1e-05,1.97665]
[1776450608541,52.44,77257.97,15.5,-0.01169,1e-05,1.97665]
[1776450611180,52.44,77238.03,15.5,-0.01187,1e-05,2.00251]
[1776450616215,52.44,77236.9,15.5,-0.01188,1e-05,2.00366]
[1776450618098,52.44,77238.49,15.5,-0.01186,1e-05,2.00152]
[1776450623114,52.44,77241.43,15.5,-0.01184,1e-05,1.99738]
[1776450628299,52.44,77246.98,15.5,-0.01178,1e-05,1.98988]
[1776450633334,52.44,77250.44,15.5,-0.01174,1e-05,1.98359]
[1776450638369,52.44,77248.41,15.5,-0.01176,1e-05,1.98606]
[1776450643403,52.43,77238.86,15.5,-0.01184,1e-05,1.99836]
[1776450648171,52.43,77252.59,15.5,-0.01172,1e-05,1.98031]
[1776450653476,52.43,77262.56,15.5,-0.01163,1e-05,1.96737]
[1776450658511,52.43,77267.52,15.5,-0.01159,1e-05,1.96108]
[1776450662927,52.43,77263.1,15.5,-0.01163,1e-05,1.96681]
[1776450667668,52.43,77236.87,15.5,-0.01186,1e-05,2.00071]
[1776450673640,52.43,77231.43,15.5,-0.01191,1e-05,2.00747]
[1776450678675,52.43,77214.72,15.5,-0.01206,1e-05,2.02911]
[1776450680704,52.43,77188.72,15.5,-0.0123,1e-05,2.06364]
[1776450685740,52.42,77184.29,15.5,-0.01234,1e-05,2.06853]
[1776450690775,52.42,77185.78,15.5,-0.01232,1e-05,2.06565]
[1776450695810,52.42,77189.07,15.5,-0.01227,1e-05,2.05876]
[1776450700845,52.4,77208.82,15.5,-0.01207,1e-05,2.0305]
[1776450705879,52.4,77213.26,15.5,-0.01203,1e-05,2.024]
[1776450710915,52.4,77215.74,15.5,-0.012,1e-05,2.02028]
[1776450714943,52.4,77198.41,15.5,-0.01216,1e-05,2.04283]
[1776450719977,52.39,77185.87,15.5,-0.01227,1e-05,2.05889]
[1776450725016,52.39,77183.67,15.5,-0.01229,1e-05,2.06106]
[1776450730052,52.39,77199.84,15.5,-0.01213,1e-05,2.03872]
[1776450735085,52.38,77198.0,15.5,-0.01214,1e-05,2.04055]
[1776450740121,52.38,77195.61,15.5,-0.01216,1e-05,2.0431]
[1776450742513,52.38,77198.66,15.5,-0.01213,1e-05,2.03891]
[1776450744149,52.37,77232.79,15.5,-0.01181,1e-05,1.9925]
[1776450749184,52.37,77242.53,15.5,-0.01172,1e-05,1.97963]
[1776450754220,52.37,77236.22,15.5,-0.01176,1e-05,1.9861]
[1776450759257,52.37,77252.96,15.5,-0.01161,1e-05,1.96436]
[1776450764566,52.37,77252.2,15.5,-0.01162,1e-05,1.96537]
[1776450771394,52.37,77270.07,15.5,-0.01146,1e-05,1.94254]
[1776450780414,52.37,77265.91,15.5,-0.0115,1e-05,1.9482]
[1776450783422,52.37,77257.9,15.5,-0.01157,1e-05,1.95856]
[1776450788470,52.37,77267.0,15.5,-0.01149,1e-05,1.94697]
[1776450793506,52.37,77258.35,15.5,-0.01157,1e-05,1.95821]
[1776450798541,52.37,77268.88,15.5,-0.01148,1e-05,1.94483]
[1776450803576,52.38,77267.84,15.5,-0.01149,1e-05,1.94637]
[1776450805400,52.38,77271.02,15.5,-0.01146,1e-05,1.94234]
[1776450805594,52.38,77290.15,15.5,-0.01129,1e-05,1.91806]
[1776450810327,52.38,77292.26,15.5,-0.01128,1e-05,1.91579]
[1776450816186,52.38,77302.34,15.5,-0.01118,1e-05,1.90201]
[1776450816212,52.38,77302.34,15.5,-0.01118,1e-05,1.90201]
[1776450818416,52.38,77305.87,15.5,-0.01116,1e-05,1.89782]
[1776450824612,52.39,77309.13,15.5,-0.01113,1e-05,1.89452]
[1776450829763,52.39,77309.66,15.5,-0.01113,1e-05,1.8948]
[1776450834797,52.4,77307.35,15.5,-0.01116,1e-05,1.89841]
[1776450840195,52.4,77303.22,15.5,-0.0112,1e-05,1.9041]
[1776450840935,52.4,77305.44,15.5,-0.01118,1e-05,1.90143]
[1776450846380,52.4,77285.58,15.5,-0.01136,1e-05,1.92699]
[1776450851917,52.4,77277.43,15.5,-0.01143,1e-05,1.9379]
[1776450856952,52.41,77263.13,15.5,-0.01156,1e-05,1.95651]
[1776450857826,52.41,77263.13,15.5,-0.01156,1e-05,1.95651]
[1776450859455,52.41,77262.56,15.5,-0.01157,1e-05,1.95728]
[1776450865008,52.41,77259.18,15.5,-0.0116,1e-05,1.96183]
[1776450870043,52.41,77271.35,15.5,-0.01149,1e-05,1.94632]
[1776450875077,52.41,77276.21,15.5,-0.01144,1e-05,1.93879]
[1776450880113,52.41,77281.9,15.5,-0.01139,1e-05,1.93185]
[1776450885148,52.41,77288.06,15.5,-0.01134,1e-05,1.92438]
[1776450887710,52.41,77296.11,15.5,-0.01127,1e-05,1.91428]
[1776450887984,52.41,77298.34,15.5,-0.01125,1e-05,1.91157]
[1776450890166,52.41,77314.81,15.5,-0.01111,1e-05,1.89112]
[1776450897050,52.42,77304.65,15.5,-0.0112,1e-05,1.90475]
[1776450897080,52.42,77304.65,15.5,-0.0112,1e-05,1.90475]
[1776450902270,52.42,77312.39,15.5,-0.01114,1e-05,1.89578]
[1776450907524,52.43,77296.73,15.5,-0.01128,1e-05,1.91601]
[1776450907525,52.43,77296.73,15.5,-0.01128,1e-05,1.91601]
[1776450913349,52.43,77298.7,15.5,-0.01127,1e-05,1.91423]
[1776450918535,52.43,77293.77,15.5,-0.01131,1e-05,1.92086]
[1776450924425,52.44,77298.65,15.5,-0.01128,1e-05,1.91532]
[1776450929465,52.44,77298.95,15.5,-0.01128,1e-05,1.91539]
[1776450932189,52.44,77298.24,15.5,-0.01128,1e-05,1.91487]
[1776450937520,52.44,77315.38,15.5,-0.01113,1e-05,1.89409]
[1776450941423,52.45,77307.18,15.5,-0.01121,1e-05,1.90473]
[1776450946583,52.45,77292.83,15.5,-0.01133,1e-05,1.92347]
[1776450948525,52.45,77291.89,15.5,-0.01134,1e-05,1.92474]
[1776450948592,52.45,77291.89,15.5,-0.01134,1e-05,1.92474]
[1776450951618,52.45,77309.89,15.5,-0.01119,1e-05,1.90239]
[1776450956653,52.45,77304.96,15.5,-0.01124,1e-05,1.90915]
[1776450961688,52.46,77312.98,15.5,-0.01117,1e-05,1.89964]
[1776450966725,52.46,77312.88,15.5,-0.01117,1e-05,1.90037]
[1776450971758,52.46,77312.39,15.5,-0.01118,1e-05,1.90158]
[1776450976793,52.47,77310.79,15.5,-0.0112,1e-05,1.90416]
[1776450981828,52.47,77307.54,15.5,-0.01123,1e-05,1.90876]
[1776450986863,52.47,77306.01,15.5,-0.01125,1e-05,1.91123]
[1776450991898,52.48,77306.93,15.5,-0.01124,1e-05,1.90902]
[1776450996932,52.48,77305.29,15.5,-0.01125,1e-05,1.91163]
[1776451001968,52.48,77306.15,15.5,-0.01125,1e-05,1.91107]
[1776451007003,52.48,77324.79,15.5,-0.01109,1e-05,1.88825]
[1776451012039,52.49,77329.68,15.5,-0.01106,1e-05,1.88293]
[1776451017074,52.49,77332.45,15.5,-0.01104,1e-05,1.88026]
[1776451022109,52.5,77339.55,15.5,-0.01098,1e-05,1.87228]
[1776451027144,52.5,77337.32,15.5,-0.01101,1e-05,1.87589]
[1776451029158,52.5,77320.81,15.5,-0.01115,1e-05,1.89676]
[1776451034379,52.51,77333.12,15.5,-0.01105,1e-05,1.88195]
[1776451036017,52.51,77334.75,15.5,-0.01104,1e-05,1.88023]
[1776451041242,52.51,77330.63,15.5,-0.01108,1e-05,1.88629]
[1776451042036,52.51,77330.63,15.5,-0.01108,1e-05,1.88629]
[1776451047287,52.52,77330.79,15.5,-0.01108,1e-05,1.88697]
[1776451050065,52.52,77330.79,15.5,-0.01108,1e-05,1.88697]
[1776451054081,52.52,77333.48,15.5,-0.01106,1e-05,1.88291]
[1776451056350,52.52,77351.74,15.5,-0.0109,1e-05,1.8608]
[1776451060101,52.53,77360.8,15.5,-0.01083,1e-05,1.85027]
[1776451066423,52.54,77371.07,15.5,-0.01076,1e-05,1.83931]
[1776451068318,52.54,77367.07,15.5,-0.01079,1e-05,1.84442]
[1776451070136,52.54,77359.15,15.5,-0.01086,1e-05,1.85453]
[1776451073667,52.54,77341.05,15.5,-0.01102,1e-05,1.8774]
[1776451079519,52.55,77333.5,15.5,-0.01109,1e-05,1.88779]
[1776451084184,52.55,77343.37,15.5,-0.01101,1e-05,1.8761]
[1776451089589,52.56,77344.07,15.5,-0.01101,1e-05,1.8762]
[1776451094624,52.56,77339.01,15.5,-0.01106,1e-05,1.88327]
[1776451095211,52.56,77339.01,15.5,-0.01106,1e-05,1.88327]
[1776451100666,52.57,77344.39,15.5,-0.01102,1e-05,1.87765]
[1776451105701,52.57,77340.38,15.5,-0.01106,1e-05,1.88341]
[1776451110736,52.58,77343.31,15.5,-0.01104,1e-05,1.88055]
[1776451112265,52.58,77333.86,15.5,-0.01111,1e-05,1.89089]
[1776451117785,52.58,77357.83,15.5,-0.01091,1e-05,1.86206]
[1776451120289,52.58,77360.5,15.5,-0.01089,1e-05,1.85916]
[1776451122297,52.59,77359.18,15.5,-0.01091,1e-05,1.86117]
[1776451127855,52.59,77359.0,15.5,-0.01092,1e-05,1.86251]
[1776451132890,52.6,77359.8,15.5,-0.01092,1e-05,1.86245]
[1776451134924,52.6,77377.96,15.5,-0.01077,1e-05,1.84061]
[1776451139959,52.6,77378.64,15.5,-0.01077,1e-05,1.84085]
[1776451143013,52.61,77379.16,15.5,-0.01077,1e-05,1.84086]
[1776451144357,52.61,77379.37,15.5,-0.01077,1e-05,1.84082]
[1776451150030,52.62,77376.75,15.5,-0.0108,1e-05,1.84528]
[1776451155065,52.62,77369.75,15.5,-0.01086,1e-05,1.85482]
[1776451160100,52.63,77368.57,15.5,-0.01088,1e-05,1.85716]
[1776451165135,52.63,77356.91,15.5,-0.01098,1e-05,1.8724]
[1776451166432,52.63,77356.91,15.5,-0.01098,1e-05,1.8724]
[1776451167891,52.63,77354.75,15.5,-0.011,1e-05,1.87522]
[1776451173191,52.64,77355.06,15.5,-0.011,1e-05,1.87433]
[1776451176545,52.64,77358.31,15.5,-0.01097,1e-05,1.87062]
[1776451182255,52.65,77362.09,15.5,-0.01095,1e-05,1.86714]
[1776451187290,52.65,77361.3,15.5,-0.01096,1e-05,1.86896]
[1776451192326,52.66,77375.37,15.5,-0.01085,1e-05,1.85258]
[1776451193047,52.66,77375.37,15.5,-0.01085,1e-05,1.85258]
[1776451196354,52.66,77394.82,15.5,-0.01069,1e-05,1.82969]
[1776451197151,52.66,77394.82,15.5,-0.01069,1e-05,1.82969]
[1776451202395,52.67,77387.36,15.5,-0.01076,1e-05,1.84013]
[1776451207431,52.67,77400.95,15.5,-0.01066,1e-05,1.82478]
[1776451212468,52.68,77397.74,15.5,-0.01069,1e-05,1.8298]
[1776451217503,52.69,77389.84,15.5,-0.01076,1e-05,1.84043]
[1776451222539,52.69,77380.55,15.5,-0.01085,1e-05,1.85272]
[1776451227574,52.7,77379.65,15.5,-0.01086,1e-05,1.85471]
[1776451232609,52.7,77380.67,15.5,-0.01085,1e-05,1.85279]
[1776451237644,52.71,77377.15,15.5,-0.01089,1e-05,1.85797]
[1776451242679,52.71,77377.15,15.5,-0.01089,1e-05,1.85881]
[1776451245700,52.71,77395.68,15.5,-0.01074,1e-05,1.83672]
[1776451250744,52.72,77412.44,15.5,-0.01061,1e-05,1.81749]
[1776451255779,52.73,77414.21,15.5,-0.0106,1e-05,1.81654]
[1776451260814,52.73,77398.49,15.5,-0.01074,1e-05,1.83663]
[1776451265850,52.74,77404.6,15.5,-0.0107,1e-05,1.83024]
[1776451270885,52.74,77395.74,15.5,-0.01078,1e-05,1.84218]
[1776451275920,52.75,77394.81,15.5,-0.01079,1e-05,1.84422]
[1776451277934,52.75,77378.23,15.5,-0.01093,1e-05,1.86483]
[1776451282969,52.75,77374.98,15.5,-0.01096,1e-05,1.86951]
[1776451288004,52.76,77386.57,15.5,-0.01087,1e-05,1.85606]
[1776451293039,52.76,77394.77,15.5,-0.0108,1e-05,1.84534]
[1776451298077,52.77,77375.0,15.5,-0.01097,1e-05,1.87038]
[1776451303111,52.77,77369.19,15.5,-0.01103,1e-05,1.87822]
[1776451308147,52.78,77367.45,15.5,-0.01105,1e-05,1.88099]
[1776451313182,52.78,77351.98,15.5,-0.01118,1e-05,1.90078]
[1776451317000,52.78,77361.55,15.5,-0.0111,1e-05,1.88908]
[1776451321051,52.78,77377.74,15.5,-0.01097,1e-05,1.86961]
[1776451326273,52.79,77380.35,15.5,-0.01095,1e-05,1.86762]
[1776451331309,52.79,77372.1,15.5,-0.01103,1e-05,1.8785]
[1776451336345,52.8,77370.59,15.5,-0.01105,1e-05,1.88105]
[1776451339366,52.8,77352.7,15.5,-0.0112,1e-05,1.90365]
[1776451343394,52.8,77369.3,15.5,-0.01106,1e-05,1.88346]
[1776451348429,52.8,77372.03,15.5,-0.01104,1e-05,1.88076]
[1776451353465,52.81,77369.07,15.5,-0.01106,1e-05,1.88354]
[1776451358500,52.81,77367.95,15.5,-0.01108,1e-05,1.88561]
[1776451363535,52.82,77365.0,15.5,-0.01111,1e-05,1.88992]
[1776451368570,52.82,77366.03,15.5,-0.0111,1e-05,1.88927]
[1776451373605,52.82,77368.11,15.5,-0.01109,1e-05,1.8873]
[1776451378640,52.83,77369.07,15.5,-0.01109,1e-05,1.88676]
[1776451383675,52.83,77370.28,15.5,-0.01108,1e-05,1.88592]
[1776451388710,52.83,77370.87,15.5,-0.01108,1e-05,1.88586]
[1776451393745,52.84,77376.85,15.5,-0.01103,1e-05,1.87913]
[1776451398782,52.84,77368.64,15.5,-0.01111,1e-05,1.89003]
[1776451403816,52.84,77379.82,15.5,-0.01102,1e-05,1.87688]
[1776451408856,52.85,77392.95,15.5,-0.01091,1e-05,1.8615]
[1776451410870,52.85,77410.55,15.5,-0.01077,1e-05,1.84039]
[1776451411508,52.85,77410.55,15.5,-0.01077,1e-05,1.84039]
[1776451416912,52.86,77403.51,15.5,-0.01082,1e-05,1.84859]
[1776451421948,52.86,77411.04,15.5,-0.01077,1e-05,1.84045]
[1776451427229,52.87,77408.22,15.5,-0.0108,1e-05,1.84471]
[1776451433026,52.88,77406.05,15.5,-0.01083,1e-05,1.84894]
[1776451438061,52.88,77410.91,15.5,-0.01079,1e-05,1.844]
[1776451443096,52.89,77419.76,15.5,-0.01073,1e-05,1.83429]
[1776451444117,52.89,77419.76,15.5,-0.01073,1e-05,1.83429]
[1776451450145,52.9,77417.6,15.5,-0.01075,1e-05,1.83838]
[1776451455180,52.9,77415.69,15.5,-0.01078,1e-05,1.84174]
[1776451460215,52.91,77407.12,15.5,-0.01085,1e-05,1.85313]
[1776451465250,52.91,77408.55,15.5,-0.01085,1e-05,1.8523]
[1776451470285,52.92,77414.35,15.5,-0.01081,1e-05,1.84623]
[1776451475320,52.92,77411.13,15.5,-0.01083,1e-05,1.84956]
[1776451480354,52.93,77410.63,15.5,-0.01084,1e-05,1.85112]
[1776451485390,52.93,77415.68,15.5,-0.01081,1e-05,1.84594]
[1776451490424,52.94,77417.66,15.5,-0.0108,1e-05,1.84459]
[1776451491437,52.94,77417.66,15.5,-0.0108,1e-05,1.84459]
[1776451497474,52.95,77412.0,15.5,-0.01085,1e-05,1.85284]
[1776451502509,52.95,77409.03,15.5,-0.01088,1e-05,1.85741]
[1776451506071,52.95,77399.61,15.5,-0.01097,1e-05,1.86928]
[1776451509505,52.96,77399.3,15.5,-0.01097,1e-05,1.87029]
[1776451514817,52.96,77403.41,15.5,-0.01094,1e-05,1.86612]
[1776451520637,52.97,77403.13,15.5,-0.01095,1e-05,1.86753]
[1776451525674,52.97,77403.47,15.5,-0.01096,1e-05,1.86788]
[1776451528214,52.97,77402.11,15.5,-0.01097,1e-05,1.86969]
[1776451532726,52.98,77375.7,15.5,-0.01119,1e-05,1.90142]
[1776451537761,52.98,77373.3,15.5,-0.01121,1e-05,1.90485]
[1776451542800,52.98,77383.63,15.5,-0.01113,1e-05,1.89248]
[1776451547835,52.98,77393.64,15.5,-0.01105,1e-05,1.88072]
[1776451548810,52.98,77393.64,15.5,-0.01105,1e-05,1.88072]
[1776451553877,52.99,77387.84,15.5,-0.0111,1e-05,1.88862]
[1776451558912,52.99,77389.83,15.5,-0.01109,1e-05,1.88671]
[1776451563950,53.0,77382.83,15.5,-0.01115,1e-05,1.89596]
[1776451568985,53.0,77368.51,15.5,-0.01128,1e-05,1.91419]
[1776451569872,53.0,77368.51,15.5,-0.01128,1e-05,1.91419]
[1776451575027,53.0,77359.5,15.5,-0.01136,1e-05,1.92584]
[1776451580062,53.0,77360.45,15.5,-0.01135,1e-05,1.9249]
[1776451585097,53.0,77347.82,15.5,-0.01146,1e-05,1.94099]
[1776451586637,53.0,77347.51,15.5,-0.01146,1e-05,1.94141]
[1776451592146,53.0,77343.64,15.5,-0.01149,1e-05,1.94487]
[1776451597181,53.0,77346.93,15.5,-0.01146,1e-05,1.94085]
[1776451602223,53.0,77351.37,15.5,-0.01143,1e-05,1.93542]
[1776451608258,53.01,77342.04,15.5,-0.01151,1e-05,1.9475]
[1776451612387,53.01,77344.76,15.5,-0.01149,1e-05,1.94416]
[1776451618329,53.01,77344.26,15.5,-0.01149,1e-05,1.94503]
[1776451622440,53.01,77351.76,15.5,-0.01143,1e-05,1.93569]
[1776451626385,53.01,77376.9,15.5,-0.01121,1e-05,1.90452]
[1776451631420,53.01,77382.01,15.5,-0.01117,1e-05,1.89874]
[1776451637462,53.02,77389.01,15.5,-0.01112,1e-05,1.89075]
[1776451639505,53.02,77388.18,15.5,-0.01112,1e-05,1.89191]
[1776451644511,53.02,77393.45,15.5,-0.01108,1e-05,1.88619]
[1776451649546,53.03,77384.6,15.5,-0.01116,1e-05,1.8977]
[1776451654581,53.03,77382.52,15.5,-0.01118,1e-05,1.89925]
[1776451659616,53.03,77368.09,15.5,-0.0113,1e-05,1.91763]
[1776451664980,53.04,77363.98,15.5,-0.01134,1e-05,1.92363]
[1776451670693,53.05,77362.89,15.5,-0.01137,1e-05,1.92738]
[1776451675728,53.05,77355.66,15.5,-0.01144,1e-05,1.93726]
[1776451680762,53.05,77354.59,15.5,-0.01145,1e-05,1.93882]
[1776451685798,53.05,77364.04,15.5,-0.01137,1e-05,1.92722]
[1776451690833,53.06,77365.28,15.5,-0.01136,1e-05,1.926]
[1776451695868,53.06,77366.2,15.5,-0.01136,1e-05,1.9252]
[1776451700903,53.06,77357.63,15.5,-0.01143,1e-05,1.93632]
[1776451702917,53.06,77377.85,15.5,-0.01126,1e-05,1.91112]
[1776451707964,53.07,77387.83,15.5,-0.01118,1e-05,1.90027]
[1776451712999,53.07,77390.25,15.5,-0.01116,1e-05,1.89625]
[1776451718048,53.08,77384.39,15.5,-0.01121,1e-05,1.90406]
[1776451723083,53.08,77386.44,15.5,-0.0112,1e-05,1.902]
[1776451728118,53.08,77383.09,15.5,-0.01123,1e-05,1.90664]
[1776451733153,53.08,77381.88,15.5,-0.01124,1e-05,1.90857]
[1776451738188,53.09,77388.53,15.5,-0.01119,1e-05,1.90075]
[1776451743223,53.09,77387.04,15.5,-0.0112,1e-05,1.90308]
[1776451747879,53.09,77381.26,15.5,-0.01126,1e-05,1.91062]
[1776451748183,53.09,77381.26,15.5,-0.01126,1e-05,1.91062]
[1776451753293,53.09,77370.02,15.5,-0.01136,1e-05,1.92505]
[1776451753651,53.09,77370.02,15.5,-0.01136,1e-05,1.92505]
[1776451757493,53.09,77370.37,15.5,-0.01135,1e-05,1.92477]
[1776451763403,53.1,77372.2,15.5,-0.01134,1e-05,1.92284]
[1776451769405,53.1,77358.11,15.5,-0.01146,1e-05,1.94088]
[1776451774440,53.1,77353.82,15.5,-0.01149,1e-05,1.94488]
[1776451779233,53.1,77352.69,15.5,-0.01151,1e-05,1.94641]
[1776451780039,53.1,77351.2,15.5,-0.01152,1e-05,1.9483]
[1776451786525,53.1,77332.3,15.5,-0.01169,1e-05,1.97241]
[1776451786689,53.1,77332.3,15.5,-0.01169,1e-05,1.97241]
[1776451787207,53.1,77332.3,15.5,-0.01169,1e-05,1.97241]
[1776451790556,53.1,77295.77,15.5,-0.01201,1e-05,2.01931]
[1776451795591,53.1,77293.05,15.5,-0.01203,1e-05,2.02232]
[1776451800626,53.09,77297.23,15.5,-0.01199,1e-05,2.01636]
[1776451805661,53.09,77295.84,15.5,-0.012,1e-05,2.01771]
[1776451810696,53.09,77296.51,15.5,-0.01199,1e-05,2.01635]
[1776451815731,53.09,77306.01,15.5,-0.0119,1e-05,2.00361]
[1776451820765,53.08,77306.64,15.5,-0.0119,1e-05,2.00246]
[1776451825801,53.08,77310.58,15.5,-0.01186,1e-05,1.99704]
[1776451830836,53.08,77311.38,15.5,-0.01185,1e-05,1.99567]
[1776451835874,53.08,77311.37,15.5,-0.01184,1e-05,1.99374]
[1776451841915,53.08,77311.13,15.5,-0.01184,1e-05,1.99366]
[1776451846951,53.07,77311.87,15.5,-0.01183,1e-05,1.99236]
[1776451851986,53.07,77312.43,15.5,-0.01182,1e-05,1.99132]
[1776451857021,53.07,77321.7,15.5,-0.01174,1e-05,1.9791]
[1776451862057,53.07,77300.45,15.5,-0.01192,1e-05,2.00624]
[1776451865078,53.07,77279.72,15.5,-0.01211,1e-05,2.03295]
[1776451867195,53.07,77279.93,15.5,-0.01211,1e-05,2.03254]
[1776451868723,53.07,77281.1,15.5,-0.0121,1e-05,2.03088]
[1776451878169,53.06,77275.2,15.5,-0.01214,1e-05,2.03711]
[1776451883204,53.06,77268.16,15.5,-0.0122,1e-05,2.0457]
[1776451888595,53.05,77265.79,15.5,-0.01222,1e-05,2.04821]
[1776451890253,53.05,77246.57,15.5,-0.0124,1e-05,2.07322]
[1776451895292,53.03,77237.9,15.5,-0.01245,1e-05,2.08018]
[1776451897604,53.02,77238.25,15.5,-0.01243,1e-05,2.07762]
[1776451899321,53.02,77221.92,15.5,-0.01258,1e-05,2.09887]
[1776451903097,53.02,77220.67,15.5,-0.01259,1e-05,2.09981]
[1776451907667,53.01,77198.94,15.5,-0.01279,1e-05,2.12811]
[1776451913419,53.0,77194.74,15.5,-0.01281,1e-05,2.13168]
[1776451914704,53.0,77194.74,15.5,-0.01281,1e-05,2.13168]
[1776451921479,52.99,77193.57,15.5,-0.01281,1e-05,2.13077]
[1776451922486,52.99,77172.5,15.5,-0.01301,1e-05,2.15936]
[1776451927520,52.94,77162.64,15.5,-0.01304,1e-05,2.16423]
[1776451932556,52.85,77169.41,15.5,-0.01285,1e-05,2.13709]
[1776451937591,52.84,77173.86,15.5,-0.0128,1e-05,2.12943]
[1776451942626,52.82,77179.45,15.5,-0.01271,1e-05,2.11728]
[1776451946654,52.79,77163.72,15.5,-0.01283,1e-05,2.13307]
[1776451947443,52.79,77163.72,15.5,-0.01283,1e-05,2.13307]
[1776451947661,52.79,77142.17,15.5,-0.01304,1e-05,2.16252]
[1776451952696,52.73,77132.58,15.5,-0.01304,1e-05,2.16203]
[1776451957731,52.64,77130.52,15.5,-0.01294,1e-05,2.14797]
[1776451960096,52.61,77136.63,15.5,-0.01284,1e-05,2.13331]
[1776451963775,52.61,77160.42,15.5,-0.0126,1e-05,2.09971]
[1776451968810,52.6,77163.82,15.5,-0.01256,1e-05,2.09397]
[1776451972838,52.6,77184.71,15.5,-0.01235,1e-05,2.06496]
[1776451975932,52.59,77199.14,15.5,-0.01221,1e-05,2.04519]
[1776451981903,52.59,77221.98,15.5,-0.01199,1e-05,2.01325]
[1776451986616,52.58,77193.92,15.5,-0.01225,1e-05,2.05001]
[1776451987943,52.58,77182.96,15.5,-0.01235,1e-05,2.06453]
[1776451988395,52.58,77182.96,15.5,-0.01235,1e-05,2.06453]
[1776451997009,52.57,77189.15,15.5,-0.01227,1e-05,2.05335]
[1776452002045,52.56,77202.73,15.5,-0.01213,1e-05,2.03342]
[1776452007080,52.54,77196.76,15.5,-0.01217,1e-05,2.03879]
[1776452012114,52.53,77184.38,15.5,-0.01225,1e-05,2.04982]
[1776452017150,52.52,77186.35,15.5,-0.01223,1e-05,2.04653]
[1776452022186,52.51,77196.53,15.5,-0.01212,1e-05,2.03134]
[1776452027221,52.5,77194.9,15.5,-0.01211,1e-05,2.03004]
[1776452033263,52.49,77202.78,15.5,-0.01204,1e-05,2.01909]
[1776452038298,52.49,77206.04,15.5,-0.012,1e-05,2.01441]
[1776452043334,52.49,77219.43,15.5,-0.01188,1e-05,1.99651]
[1776452048369,52.49,77217.81,15.5,-0.01189,1e-05,1.99844]
[1776452053404,52.49,77207.01,15.5,-0.01199,1e-05,2.01238]
[1776452058438,52.48,77208.31,15.5,-0.01197,1e-05,2.01034]
[1776452064481,52.48,77207.01,15.5,-0.01198,1e-05,2.01167]
[1776452069515,52.48,77194.41,15.5,-0.0121,1e-05,2.02794]
[1776452074559,52.47,77192.38,15.5,-0.0121,1e-05,2.02745]
[1776452079962,52.47,77204.21,15.5,-0.01199,1e-05,2.01152]
[1776452083622,52.47,77220.38,15.5,-0.01184,1e-05,1.99005]
[1776452088657,52.47,77212.67,15.5,-0.01191,1e-05,2.0]
[1776452093692,52.47,77213.69,15.5,-0.01189,1e-05,1.99844]
[1776452098727,52.47,77214.0,15.5,-0.01189,1e-05,1.99781]
[1776452102755,52.47,77188.28,15.5,-0.01213,1e-05,2.03153]
[1776452107790,52.46,77186.2,15.5,-0.01214,1e-05,2.03282]
[1776452112829,52.46,77182.64,15.5,-0.01217,1e-05,2.03703]
[1776452114430,52.46,77179.89,15.5,-0.01219,1e-05,2.04059]
[1776452115554,52.45,77164.82,15.5,-0.01232,1e-05,2.05963]
[1776452119818,52.44,77142.6,15.5,-0.01252,1e-05,2.08791]
[1776452125926,52.43,77140.03,15.5,-0.01254,1e-05,2.08994]
[1776452130961,52.43,77124.69,15.5,-0.01268,1e-05,2.10977]
[1776452135996,52.42,77122.86,15.5,-0.01268,1e-05,2.10933]
[1776452141031,52.42,77122.65,15.5,-0.01267,1e-05,2.10839]
[1776452146066,52.4,77126.89,15.5,-0.01261,1e-05,2.09937]
[1776452151100,52.38,77130.56,15.5,-0.01255,1e-05,2.09128]
[1776452156330,52.33,77128.85,15.5,-0.0125,1e-05,2.08367]
[1776452161171,52.29,77149.25,15.5,-0.01225,1e-05,2.04763]
[1776452163185,52.28,77174.72,15.5,-0.012,1e-05,2.01235]
[1776452168454,52.28,77183.47,15.5,-0.01192,1e-05,2.00056]
[1776452174262,52.28,77195.65,15.5,-0.0118,1e-05,1.98441]
[1776452179298,52.28,77194.39,15.5,-0.01181,1e-05,1.98604]
[1776452184333,52.28,77204.14,15.5,-0.01173,1e-05,1.97333]
[1776452189368,52.28,77196.25,15.5,-0.0118,1e-05,1.98365]
[1776452194896,52.28,77198.35,15.5,-0.01177,1e-05,1.9793]
[1776452195414,52.28,77166.71,15.5,-0.01206,1e-05,2.02094]
[1776452200584,52.28,77166.8,15.5,-0.01206,1e-05,2.02046]
[1776452206492,52.28,77163.79,15.5,-0.01208,1e-05,2.024]
[1776452211527,52.27,77156.76,15.5,-0.01215,1e-05,2.03291]
[1776452216562,52.27,77174.35,15.5,-0.01198,1e-05,2.00908]
[1776452221917,52.27,77175.71,15.5,-0.01196,1e-05,2.00707]
[1776452227640,52.27,77169.28,15.5,-0.01202,1e-05,2.01519]
[1776452232674,52.27,77165.26,15.5,-0.01206,1e-05,2.02019]
[1776452237710,52.26,77176.39,15.5,-0.01195,1e-05,2.0051]
[1776452242744,52.26,77180.83,15.5,-0.01191,1e-05,1.99906]
[1776452247781,52.26,77185.62,15.5,-0.01186,1e-05,1.99261]
[1776452252816,52.26,77189.7,15.5,-0.01182,1e-05,1.98553]
[1776452257851,52.26,77176.38,15.5,-0.01194,1e-05,2.00291]
[1776452262886,52.26,77178.71,15.5,-0.01191,1e-05,1.99961]
[1776452268928,52.26,77179.19,15.5,-0.01191,1e-05,1.99872]
[1776452273965,52.26,77170.33,15.5,-0.01199,1e-05,2.01018]
[1776452279001,52.26,77165.77,15.5,-0.01203,1e-05,2.01588]
[1776452284037,52.25,77168.13,15.5,-0.012,1e-05,2.01237]
[1776452289072,52.25,77181.0,15.5,-0.01188,1e-05,1.99511]
[1776452294107,52.25,77179.65,15.5,-0.01189,1e-05,1.99665]
[1776452299142,52.25,77196.94,15.5,-0.01173,1e-05,1.97383]
[1776452304176,52.25,77197.49,15.5,-0.01173,1e-05,1.9731]
[1776452309212,52.25,77197.74,15.5,-0.01173,1e-05,1.97279]
[1776452314247,52.25,77194.62,15.5,-0.01175,1e-05,1.97527]
[1776452319282,52.25,77194.27,15.5,-0.01175,1e-05,1.97576]
[1776452324611,52.25,77193.17,15.5,-0.01176,1e-05,1.97724]
[1776452330362,52.25,77176.99,15.5,-0.01191,1e-05,1.9984]
[1776452335398,52.25,77167.18,15.5,-0.012,1e-05,2.01116]
[1776452341439,52.25,77168.76,15.5,-0.01198,1e-05,2.00881]
[1776452346474,52.25,77177.85,15.5,-0.0119,1e-05,1.99657]
[1776452352516,52.25,77177.09,15.5,-0.0119,1e-05,1.99739]
[1776452357552,52.25,77187.44,15.5,-0.01181,1e-05,1.9837]
[1776452362586,52.25,77194.87,15.5,-0.01174,1e-05,1.974]
[1776452367621,52.25,77201.45,15.5,-0.01168,1e-05,1.96554]
[1776452372657,52.25,77202.93,15.5,-0.01166,1e-05,1.96209]
[1776452377692,52.25,77211.82,15.5,-0.01158,1e-05,1.95074]
[1776452382960,52.25,77212.46,15.5,-0.01157,1e-05,1.95012]
[1776452388771,52.25,77198.69,15.5,-0.0117,1e-05,1.96823]
[1776452393805,52.25,77202.2,15.5,-0.01167,1e-05,1.96378]
[1776452398843,52.25,77193.76,15.5,-0.01175,1e-05,1.97486]
[1776452403878,52.25,77206.92,15.5,-0.01163,1e-05,1.95785]
[1776452408916,52.25,77198.57,15.5,-0.0117,1e-05,1.96886]
[1776452413951,52.25,77199.68,15.5,-0.01169,1e-05,1.96749]
[1776452418987,52.25,77202.54,15.5,-0.01167,1e-05,1.96389]
[1776452424022,52.25,77206.97,15.5,-0.01163,1e-05,1.95826]
[1776452429057,52.25,77199.63,15.5,-0.0117,1e-05,1.96793]
[1776452434093,52.25,77207.05,15.5,-0.01162,1e-05,1.95678]
[1776452439128,52.26,77203.02,15.5,-0.01166,1e-05,1.96219]
[1776452441142,52.26,77186.82,15.5,-0.01181,1e-05,1.98334]
[1776452446182,52.26,77193.74,15.5,-0.01174,1e-05,1.97429]
[1776452451214,52.26,77210.86,15.5,-0.01159,1e-05,1.9522]
[1776452455247,52.26,77231.93,15.5,-0.0114,1e-05,1.92529]
[1776452460284,52.26,77225.86,15.5,-0.01146,1e-05,1.93359]
[1776452463308,52.26,77200.64,15.5,-0.01169,1e-05,1.96633]
[1776452468342,52.26,77209.51,15.5,-0.01161,1e-05,1.95495]
[1776452473379,52.26,77207.29,15.5,-0.01163,1e-05,1.95807]
[1776452478414,52.26,77222.14,15.5,-0.0115,1e-05,1.9392]
[1776452483449,52.27,77224.9,15.5,-0.01148,1e-05,1.93605]
[1776452486613,52.27,77222.48,15.5,-0.0115,1e-05,1.93931]
[1776452486840,52.27,77227.11,15.5,-0.01146,1e-05,1.93344]
[1776452491896,52.27,77241.37,15.5,-0.01133,1e-05,1.91411]
[1776452497534,52.27,77238.81,15.5,-0.01135,1e-05,1.91795]
[1776452498096,52.27,77238.81,15.5,-0.01135,1e-05,1.91795]
[1776452503589,52.28,77247.47,15.5,-0.01128,1e-05,1.90776]
[1776452508221,52.28,77248.26,15.5,-0.01128,1e-05,1.90715]
[1776452512652,52.29,77269.31,15.5,-0.0111,1e-05,1.88161]
[1776452518441,52.29,77278.06,15.5,-0.01103,1e-05,1.87141]
[1776452523817,52.3,77293.95,15.5,-0.0109,1e-05,1.85293]
[1776452529785,52.3,77293.21,15.5,-0.01092,1e-05,1.85533]
[1776452534820,52.31,77275.47,15.5,-0.01108,1e-05,1.8784]
[1776452539855,52.31,77262.13,15.5,-0.0112,1e-05,1.89586]
[1776452544890,52.32,77275.83,15.5,-0.01108,1e-05,1.87939]
[1776452549924,52.32,77290.21,15.5,-0.01097,1e-05,1.86238]
[1776452553953,52.33,77273.28,15.5,-0.01111,1e-05,1.88259]
[1776452562009,52.33,77273.88,15.5,-0.01111,1e-05,1.88309]
[1776452567044,52.34,77287.8,15.5,-0.011,1e-05,1.86654]
[1776452572081,52.34,77289.11,15.5,-0.01099,1e-05,1.86589]
[1776452575101,52.35,77269.54,15.5,-0.01116,1e-05,1.89085]
[1776452580136,52.35,77262.67,15.5,-0.01123,1e-05,1.90018]
[1776452585178,52.35,77254.61,15.5,-0.0113,1e-05,1.91095]
[1776452590212,52.36,77251.07,15.5,-0.01134,1e-05,1.91598]
[1776452595246,52.36,77249.87,15.5,-0.01135,1e-05,1.91805]
[1776452599275,52.36,77231.07,15.5,-0.01152,1e-05,1.94244]
[1776452604309,52.36,77237.36,15.5,-0.01147,1e-05,1.93478]
[1776452609345,52.36,77229.39,15.5,-0.01154,1e-05,1.94538]
[1776452614379,52.37,77229.1,15.5,-0.01154,1e-05,1.9444]
[1776452619415,52.37,77235.6,15.5,-0.01148,1e-05,1.93639]
[1776452624449,52.37,77232.89,15.5,-0.01151,1e-05,1.94023]
[1776452629485,52.37,77231.69,15.5,-0.01152,1e-05,1.94207]
[1776452634521,52.37,77225.86,15.5,-0.01158,1e-05,1.94979]
[1776452639557,52.37,77224.49,15.5,-0.01159,1e-05,1.95175]
[1776452642891,52.37,77214.14,15.5,-0.01168,1e-05,1.96522]
[1776452648628,52.37,77204.74,15.5,-0.01177,1e-05,1.97738]
[1776452653663,52.37,77195.4,15.5,-0.01185,1e-05,1.9895]
[1776452658698,52.37,77191.87,15.5,-0.01188,1e-05,1.994]
[1776452664234,52.37,77198.0,15.5,-0.01183,1e-05,1.98583]
[1776452669775,52.37,77197.51,15.5,-0.01183,1e-05,1.98639]
[1776452674810,52.37,77191.29,15.5,-0.01188,1e-05,1.99279]
[1776452679846,52.37,77187.65,15.5,-0.01191,1e-05,1.99737]
[1776452685004,52.37,77181.11,15.5,-0.01197,1e-05,2.00579]
[1776452690926,52.37,77176.54,15.5,-0.01201,1e-05,2.01146]
[1776452696968,52.36,77171.77,15.5,-0.01205,1e-05,2.01737]
[1776452701813,52.36,77167.3,15.5,-0.01209,1e-05,2.02298]
[1776452702008,52.36,77146.42,15.5,-0.01229,1e-05,2.05076]
[1776452707044,52.36,77140.77,15.5,-0.01233,1e-05,2.05763]
[1776452711845,52.36,77129.72,15.5,-0.01244,1e-05,2.07192]
[1776452717303,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452717316,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452717818,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452717913,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452718166,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452718255,52.35,77124.93,15.5,-0.01248,1e-05,2.07752]
[1776452717401,52.35,77118.21,15.5,-0.01254,1e-05,2.08647]
[1776452718339,52.35,77118.21,15.5,-0.01254,1e-05,2.08647]
[1776452718472,52.35,77118.21,15.5,-0.01254,1e-05,2.08647]
[1776452718549,52.35,77084.82,15.5,-0.01286,1e-05,2.13232]
[1776452722472,52.34,77067.63,15.5,-0.01302,1e-05,2.15483]
[1776452728257,52.33,77074.51,15.5,-0.01294,1e-05,2.14357]
[1776452734250,52.32,77078.56,15.5,-0.01288,1e-05,2.1341]
[1776452739285,52.32,77091.63,15.5,-0.01274,1e-05,2.11457]
[1776452742306,52.31,77109.35,15.5,-0.01256,1e-05,2.08951]
[1776452746334,52.31,77087.32,15.5,-0.01277,1e-05,2.1188]
[1776452751368,52.3,77093.16,15.5,-0.0127,1e-05,2.10944]
[1776452754800,52.3,77097.92,15.5,-0.01265,1e-05,2.10214]
[1776452760432,52.29,77104.54,15.5,-0.01258,1e-05,2.09167]
[1776452765467,52.28,77091.88,15.5,-0.01269,1e-05,2.10784]
[1776452770501,52.28,77076.26,15.5,-0.01284,1e-05,2.12808]
[1776452771829,52.28,77077.02,15.5,-0.01283,1e-05,2.12673]
[1776452777551,52.27,77091.33,15.5,-0.01268,1e-05,2.10528]
[1776452782586,52.26,77078.55,15.5,-0.01279,1e-05,2.12157]
[1776452787621,52.25,77080.45,15.5,-0.01276,1e-05,2.11749]
[1776452792656,52.25,77081.39,15.5,-0.01273,1e-05,2.11309]
[1776452797691,52.24,77093.93,15.5,-0.0126,1e-05,2.09458]
[1776452802726,52.23,77096.04,15.5,-0.01257,1e-05,2.09054]
[1776452807761,52.23,77117.1,15.5,-0.01236,1e-05,2.06086]
[1776452808939,52.23,77118.87,15.5,-0.01235,1e-05,2.0583]
[1776452814811,52.22,77134.92,15.5,-0.01219,1e-05,2.03593]
[1776452817603,52.22,77134.31,15.5,-0.01219,1e-05,2.03651]
[1776452821861,52.22,77161.06,15.5,-0.01194,1e-05,2.00039]
[1776452823875,52.22,77176.71,15.5,-0.01179,1e-05,1.97975]
[1776452826181,52.22,77180.7,15.5,-0.01176,1e-05,1.97452]
[1776452827701,52.22,77181.99,15.5,-0.01175,1e-05,1.97284]
[1776452828197,52.22,77182.41,15.5,-0.01174,1e-05,1.97229]
[1776452828711,52.22,77182.41,15.5,-0.01174,1e-05,1.97229]
[1776452829192,52.22,77183.21,15.5,-0.01174,1e-05,1.97125]
[1776452834953,52.22,77185.98,15.5,-0.01171,1e-05,1.96775]
[1776452836683,52.22,77185.98,15.5,-0.01171,1e-05,1.96775]
[1776452838708,52.22,77185.52,15.5,-0.01172,1e-05,1.96837]
[1776452844020,52.22,77189.55,15.5,-0.01168,1e-05,1.9633]
[1776452849054,52.22,77182.27,15.5,-0.01175,1e-05,1.97292]
[1776452854089,52.22,77190.17,15.5,-0.01167,1e-05,1.9611]
[1776452859124,52.22,77182.93,15.5,-0.01173,1e-05,1.97065]
[1776452860224,52.22,77182.93,15.5,-0.01173,1e-05,1.97065]
[1776452860725,52.22,77182.93,15.5,-0.01173,1e-05,1.97065]
[1776452861727,52.22,77179.38,15.5,-0.01177,1e-05,1.97531]
[1776452865166,52.22,77158.24,15.5,-0.01196,1e-05,2.00298]
[1776452870203,52.22,77146.53,15.5,-0.01207,1e-05,2.01827]
[1776452875239,52.22,77142.84,15.5,-0.0121,1e-05,2.02276]
[1776452880274,52.22,77153.93,15.5,-0.01199,1e-05,2.00759]
[1776452885309,52.21,77149.73,15.5,-0.01203,1e-05,2.01279]
[1776452890344,52.21,77152.07,15.5,-0.012,1e-05,2.00927]
[1776452891413,52.21,77152.07,15.5,-0.012,1e-05,2.00927]
[1776452891759,52.21,77133.83,15.5,-0.01217,1e-05,2.03355]
[1776452892362,52.21,77106.81,15.5,-0.01243,1e-05,2.06976]
[1776452897398,52.21,77106.2,15.5,-0.01243,1e-05,2.06973]
[1776452902433,52.2,77124.03,15.5,-0.01225,1e-05,2.04483]
[1776452906273,52.2,77126.16,15.5,-0.01223,1e-05,2.04157]
[1776452911497,52.2,77129.33,15.5,-0.01219,1e-05,2.03494]
[1776452916531,52.19,77133.29,15.5,-0.01215,1e-05,2.02913]
[1776452919553,52.19,77153.18,15.5,-0.01196,1e-05,2.00244]
[1776452922574,52.19,77168.98,15.5,-0.01181,1e-05,1.98155]
[1776452927609,52.19,77170.91,15.5,-0.01179,1e-05,1.97895]
[1776452929819,52.19,77170.91,15.5,-0.01179,1e-05,1.97895]
[1776452931314,52.19,77176.09,15.5,-0.01175,1e-05,1.97216]
[1776452936675,52.19,77164.7,15.5,-0.01185,1e-05,1.98701]
[1776452941710,52.19,77162.07,15.5,-0.01187,1e-05,1.99032]
[1776452946745,52.19,77170.59,15.5,-0.01179,1e-05,1.97901]
[1776452951784,52.19,77165.31,15.5,-0.01184,1e-05,1.9858]
[1776452956856,52.19,77166.75,15.5,-0.01183,1e-05,1.98379]
[1776452957357,52.19,77169.32,15.5,-0.0118,1e-05,1.98039]
[1776452962859,52.19,77166.54,15.5,-0.01183,1e-05,1.98385]
[1776452966870,52.19,77163.81,15.5,-0.01185,1e-05,1.98733]
[1776452967376,52.19,77164.53,15.5,-0.01185,1e-05,1.98634]
[1776452971384,52.19,77164.78,15.5,-0.01184,1e-05,1.98587]
[1776452972387,52.19,77164.92,15.5,-0.01183,1e-05,1.98401]
[1776452972889,52.19,77164.92,15.5,-0.01183,1e-05,1.98401]
[1776452975885,52.19,77165.1,15.5,-0.01183,1e-05,1.98366]
[1776452976392,52.19,77165.1,15.5,-0.01183,1e-05,1.98363]
[1776452978406,52.19,77165.23,15.5,-0.01183,1e-05,1.98338]
[1776452984008,52.18,77163.22,15.5,-0.01184,1e-05,1.9858]
[1776452989042,52.18,77153.16,15.5,-0.01194,1e-05,1.99877]
[1776452992909,52.18,77155.08,15.5,-0.01192,1e-05,1.99611]
[1776452993920,52.18,77162.36,15.5,-0.01185,1e-05,1.98643]
[1776452994434,52.18,77163.13,15.5,-0.01184,1e-05,1.98538]
[1776453000119,52.18,77165.54,15.5,-0.01182,1e-05,1.98199]
[1776453004153,52.18,77185.27,15.5,-0.01164,1e-05,1.95619]
[1776453009198,52.18,77192.74,15.5,-0.01157,1e-05,1.94663]
[1776453014234,52.18,77193.85,15.5,-0.01156,1e-05,1.94539]
[1776453018352,52.18,77193.71,15.5,-0.01156,1e-05,1.94562]
[1776453018936,52.18,77193.85,15.5,-0.01156,1e-05,1.94553]
[1776453020339,52.18,77173.31,15.5,-0.01175,1e-05,1.97232]
[1776453021312,52.18,77173.31,15.5,-0.01175,1e-05,1.97232]
[1776453022596,52.18,77172.94,15.5,-0.01175,1e-05,1.97281]
[1776453022832,52.18,77172.94,15.5,-0.01175,1e-05,1.97281]
[1776453027966,52.18,77166.45,15.5,-0.01181,1e-05,1.98133]
[1776453028459,52.18,77165.81,15.5,-0.01182,1e-05,1.98215]
[1776453028978,52.18,77165.81,15.5,-0.01182,1e-05,1.98215]
[1776453029969,52.18,77159.05,15.5,-0.01188,1e-05,1.99103]
[1776453033964,52.18,77177.36,15.5,-0.0117,1e-05,1.96533]
[1776453041150,52.18,77183.24,15.5,-0.01165,1e-05,1.95791]
[1776453047533,52.18,77181.22,15.5,-0.01167,1e-05,1.96072]
[1776453053575,52.19,77179.99,15.5,-0.01168,1e-05,1.9625]
[1776453058611,52.19,77165.79,15.5,-0.01181,1e-05,1.9811]
[1776453062044,52.19,77154.7,15.5,-0.01192,1e-05,1.99566]
[1776453062546,52.19,77150.47,15.5,-0.01195,1e-05,2.00121]
[1776453063048,52.19,77150.47,15.5,-0.01195,1e-05,2.00121]
[1776453070049,52.18,77152.39,15.5,-0.01193,1e-05,1.99837]
[1776453070053,52.18,77152.39,15.5,-0.01193,1e-05,1.99837]
[1776453072058,52.18,77159.39,15.5,-0.01187,1e-05,1.98907]
[1776453073059,52.18,77159.49,15.5,-0.01187,1e-05,1.98891]
[1776453073556,52.18,77159.49,15.5,-0.01187,1e-05,1.98888]
[1776453078753,52.18,77152.53,15.5,-0.01193,1e-05,1.99778]
[1776453083589,52.18,77153.66,15.5,-0.01192,1e-05,1.99609]
[1776453088823,52.18,77169.11,15.5,-0.01178,1e-05,1.97562]
[1776453093862,52.18,77171.89,15.5,-0.01174,1e-05,1.97031]
[1776453098897,52.18,77179.55,15.5,-0.01167,1e-05,1.96039]
[1776453103932,52.18,77170.92,15.5,-0.01175,1e-05,1.97176]
[1776453108966,52.18,77168.5,15.5,-0.01177,1e-05,1.97496]
[1776453114002,52.18,77179.16,15.5,-0.01168,1e-05,1.96103]
[1776453119037,52.18,77180.26,15.5,-0.01167,1e-05,1.95973]
[1776453124071,52.18,77179.65,15.5,-0.01167,1e-05,1.96065]
[1776453130115,52.18,77167.72,15.5,-0.01178,1e-05,1.97628]
[1776453135150,52.18,77166.65,15.5,-0.01179,1e-05,1.97768]
[1776453138182,52.18,77159.78,15.5,-0.01185,1e-05,1.98668]
[1776453138703,52.18,77159.78,15.5,-0.01185,1e-05,1.98668]
[1776453142685,52.18,77160.72,15.5,-0.01185,1e-05,1.98536]
[1776453143188,52.18,77160.72,15.5,-0.01185,1e-05,1.98536]
[1776453143705,52.18,77160.99,15.5,-0.01184,1e-05,1.98498]
[1776453146710,52.18,77157.47,15.5,-0.01187,1e-05,1.98953]
[1776453152270,52.18,77163.37,15.5,-0.01181,1e-05,1.97997]
[1776453158312,52.18,77163.75,15.5,-0.01181,1e-05,1.97937]
[1776453160332,52.18,77179.5,15.5,-0.01166,1e-05,1.9588]
[1776453163355,52.18,77196.47,15.5,-0.01151,1e-05,1.93697]
[1776453168390,52.18,77193.68,15.5,-0.01154,1e-05,1.94087]
[1776453172921,52.18,77193.55,15.5,-0.01154,1e-05,1.94119]
[1776453179467,52.19,77198.18,15.5,-0.0115,1e-05,1.9357]
[1776453184502,52.19,77212.09,15.5,-0.01138,1e-05,1.91829]
[1776453189536,52.19,77212.28,15.5,-0.01138,1e-05,1.91856]
[1776453194572,52.19,77204.16,15.5,-0.01146,1e-05,1.92944]
[1776453199607,52.2,77198.52,15.5,-0.01151,1e-05,1.93713]
[1776453204642,52.2,77194.36,15.5,-0.01155,1e-05,1.94284]
[1776453209677,52.2,77195.37,15.5,-0.01154,1e-05,1.94187]
[1776453214715,52.2,77212.38,15.5,-0.01138,1e-05,1.91879]
[1776453217737,52.2,77232.65,15.5,-0.01121,1e-05,1.89343]
[1776453221922,52.21,77235.22,15.5,-0.01119,1e-05,1.89065]
[1776453227807,52.21,77232.11,15.5,-0.01122,1e-05,1.8956]
[1776453228822,52.21,77216.26,15.5,-0.01136,1e-05,1.91585]
[1776453233852,52.21,77218.68,15.5,-0.01135,1e-05,1.9133]
[1776453238887,52.22,77223.84,15.5,-0.0113,1e-05,1.90729]
[1776453243922,52.22,77209.11,15.5,-0.01144,1e-05,1.92666]
[1776453248957,52.22,77209.59,15.5,-0.01144,1e-05,1.92647]
[1776453253992,52.23,77221.55,15.5,-0.01133,1e-05,1.91166]
[1776453259026,52.23,77236.4,15.5,-0.01121,1e-05,1.89348]
[1776453264061,52.23,77241.29,15.5,-0.01117,1e-05,1.88804]
[1776453270109,52.24,77242.52,15.5,-0.01116,1e-05,1.88739]
[1776453275144,52.24,77242.42,15.5,-0.01116,1e-05,1.88681]
[1776453280179,52.25,77244.84,15.5,-0.01115,1e-05,1.88451]
[1776453285214,52.25,77250.98,15.5,-0.0111,1e-05,1.87756]
[1776453290121,52.25,77258.33,15.5,-0.01104,1e-05,1.86901]
[1776453293716,52.26,77267.24,15.5,-0.01097,1e-05,1.8587]
[1776453299312,52.26,77260.16,15.5,-0.01104,1e-05,1.86864]
[1776453299450,52.26,77260.16,15.5,-0.01104,1e-05,1.86864]
[1776453305354,52.27,77272.32,15.5,-0.01094,1e-05,1.85466]
[1776453309241,52.27,77275.02,15.5,-0.01092,1e-05,1.85195]
[1776453313413,52.28,77291.57,15.5,-0.01079,1e-05,1.83264]
[1776453315427,52.28,77309.29,15.5,-0.01064,1e-05,1.81151]
[1776453320461,52.29,77318.22,15.5,-0.01058,1e-05,1.80208]
[1776453325497,52.3,77320.3,15.5,-0.01057,1e-05,1.80108]
[1776453329155,52.3,77325.16,15.5,-0.01053,1e-05,1.79581]
[1776453329185,52.3,77326.57,15.5,-0.01052,1e-05,1.79442]
[1776453329597,52.3,77326.57,15.5,-0.01052,1e-05,1.79442]
[1776453330104,52.3,77326.57,15.5,-0.01052,1e-05,1.79442]
[1776453330176,52.31,77347.19,15.5,-0.01036,1e-05,1.77001]
[1776453331692,52.31,77354.82,15.5,-0.0103,1e-05,1.76128]
[1776453332023,52.31,77354.45,15.5,-0.01029,1e-05,1.76058]
[1776453337581,52.34,77344.94,15.5,-0.01041,1e-05,1.77734]
[1776453342616,52.35,77335.61,15.5,-0.0105,1e-05,1.79019]
[1776453345545,52.35,77337.21,15.5,-0.01049,1e-05,1.78893]
[1776453346736,52.36,77335.35,15.5,-0.0105,1e-05,1.79149]
[1776453352686,52.37,77337.71,15.5,-0.0105,1e-05,1.79093]
[1776453357721,52.38,77338.0,15.5,-0.01051,1e-05,1.79222]
[1776453362755,52.39,77352.38,15.5,-0.0104,1e-05,1.77666]
[1776453367791,52.41,77350.42,15.5,-0.01045,1e-05,1.78395]
[1776453372826,52.42,77348.22,15.5,-0.01048,1e-05,1.78824]
[1776453376853,52.43,77329.19,15.5,-0.01065,1e-05,1.81245]
[1776453381891,52.44,77341.48,15.5,-0.01055,1e-05,1.79907]
[1776453386926,52.45,77350.17,15.5,-0.01049,1e-05,1.79021]
[1776453391961,52.46,77344.69,15.5,-0.01054,1e-05,1.79688]
[1776453396996,52.47,77330.34,15.5,-0.01067,1e-05,1.81568]
[1776453402038,52.47,77327.01,15.5,-0.01071,1e-05,1.82111]
[1776453407073,52.48,77326.43,15.5,-0.01072,1e-05,1.82317]
[1776453412108,52.49,77323.71,15.5,-0.01075,1e-05,1.82783]
[1776453417143,52.49,77347.31,15.5,-0.01057,1e-05,1.80053]
[1776453419041,52.5,77346.56,15.5,-0.01057,1e-05,1.80172]
[1776453422115,52.5,77357.31,15.5,-0.01049,1e-05,1.78972]
[1776453425081,52.51,77361.84,15.5,-0.01046,1e-05,1.78528]
[1776453430243,52.52,77343.04,15.5,-0.01063,1e-05,1.8099]
[1776453435278,52.53,77335.44,15.5,-0.0107,1e-05,1.82056]
[1776453440495,52.53,77337.47,15.5,-0.01069,1e-05,1.81949]
[1776453440649,52.54,77346.03,15.5,-0.01063,1e-05,1.8094]
[1776453443005,52.54,77359.78,15.5,-0.01052,1e-05,1.79347]
[1776453448376,52.55,77349.94,15.5,-0.01061,1e-05,1.80722]
[1776453453411,52.56,77344.73,15.5,-0.01065,1e-05,1.81346]
[1776453457439,52.56,77363.02,15.5,-0.01051,1e-05,1.79258]
[1776453458082,52.56,77363.02,15.5,-0.01051,1e-05,1.79258]
[1776453461296,52.57,77386.28,15.5,-0.01033,1e-05,1.7659]
[1776453463904,52.58,77385.4,15.5,-0.01034,1e-05,1.76803]
[1776453464642,52.6,77388.02,15.5,-0.01035,1e-05,1.7685]
[1776453467518,52.64,77390.72,15.5,-0.01037,1e-05,1.77236]
[1776453472545,52.75,77391.02,15.5,-0.0105,1e-05,1.7921]
[1776453477580,52.76,77394.24,15.5,-0.01049,1e-05,1.78983]
[1776453482615,52.83,77396.52,15.5,-0.01055,1e-05,1.79982]
[1776453487650,52.85,77382.35,15.5,-0.0107,1e-05,1.82101]
[1776453492687,52.86,77384.04,15.5,-0.01069,1e-05,1.82025]
[1776453493577,52.86,77384.04,15.5,-0.01069,1e-05,1.82025]
[1776453498730,52.87,77382.74,15.5,-0.01071,1e-05,1.82333]
[1776453502757,52.88,77403.55,15.5,-0.01055,1e-05,1.79933]
[1776453507793,52.88,77404.11,15.5,-0.01056,1e-05,1.80011]
[1776453510815,52.89,77382.78,15.5,-0.01074,1e-05,1.82661]
[1776453515852,52.9,77383.28,15.5,-0.01073,1e-05,1.82567]
[1776453520759,52.9,77379.34,15.5,-0.01077,1e-05,1.83142]
[1776453525923,52.91,77378.23,15.5,-0.01079,1e-05,1.8341]
[1776453530959,52.91,77378.01,15.5,-0.0108,1e-05,1.8355]
[1776453535994,52.92,77374.57,15.5,-0.01084,1e-05,1.84078]
[1776453541036,52.93,77367.05,15.5,-0.01091,1e-05,1.85099]
[1776453544953,52.93,77359.96,15.5,-0.01097,1e-05,1.86022]
[1776453550099,52.94,77378.71,15.5,-0.01082,1e-05,1.8385]
[1776453555134,52.94,77372.4,15.5,-0.01088,1e-05,1.84716]
[1776453560170,52.95,77354.55,15.5,-0.01104,1e-05,1.86991]
[1776453562184,52.95,77336.49,15.5,-0.01119,1e-05,1.89254]
[1776453567222,52.95,77331.15,15.5,-0.01124,1e-05,1.89971]
[1776453572257,52.95,77327.72,15.5,-0.01127,1e-05,1.90288]
[1776453575278,52.95,77309.7,15.5,-0.01143,1e-05,1.92575]
[1776453580411,52.96,77309.08,15.5,-0.01143,1e-05,1.92682]
[1776453585445,52.96,77318.75,15.5,-0.01135,1e-05,1.91501]
[1776453590481,52.96,77322.32,15.5,-0.01132,1e-05,1.91106]
[1776453594131,52.96,77327.01,15.5,-0.01128,1e-05,1.90537]
[1776453594515,52.96,77347.64,15.5,-0.01111,1e-05,1.87981]
[1776453598532,52.97,77356.78,15.5,-0.01103,1e-05,1.86913]
[1776453601565,52.97,77376.28,15.5,-0.01087,1e-05,1.84595]
[1776453604585,52.97,77376.95,15.5,-0.01087,1e-05,1.84555]
[1776453607385,52.98,77378.45,15.5,-0.01086,1e-05,1.84435]
[1776453607613,52.98,77399.95,15.5,-0.01068,1e-05,1.81833]
[1776453609627,52.98,77416.36,15.5,-0.01055,1e-05,1.79942]
[1776453611978,52.98,77415.43,15.5,-0.01056,1e-05,1.80109]
[1776453617683,52.99,77406.55,15.5,-0.01065,1e-05,1.81333]
[1776453622718,53.0,77392.55,15.5,-0.01077,1e-05,1.8314]
[1776453627755,53.0,77382.74,15.5,-0.01086,1e-05,1.84435]
[1776453631783,53.01,77398.09,15.5,-0.01073,1e-05,1.82503]
[1776453636818,53.02,77393.61,15.5,-0.01077,1e-05,1.83162]
[1776453641853,53.02,77385.51,15.5,-0.01085,1e-05,1.84254]
[1776453646888,53.03,77397.63,15.5,-0.01076,1e-05,1.82899]
[1776453651923,53.03,77399.34,15.5,-0.01075,1e-05,1.82811]
[1776453656958,53.04,77402.81,15.5,-0.01073,1e-05,1.82512]
[1776453661993,53.05,77404.61,15.5,-0.01072,1e-05,1.82414]
[1776453663267,53.05,77404.61,15.5,-0.01072,1e-05,1.82414]
[1776453664015,53.05,77384.47,15.5,-0.01089,1e-05,1.84901]
[1776453669055,53.06,77389.55,15.5,-0.01086,1e-05,1.8438]
[1776453674630,53.06,77388.25,15.5,-0.01087,1e-05,1.84619]
[1776453680131,53.07,77385.7,15.5,-0.0109,1e-05,1.85072]
[1776453685167,53.07,77385.93,15.5,-0.01091,1e-05,1.85143]
[1776453690203,53.08,77393.09,15.5,-0.01086,1e-05,1.84373]
[1776453693598,53.08,77393.77,15.5,-0.01084,1e-05,1.84177]
[1776453699282,53.09,77387.1,15.5,-0.01091,1e-05,1.85136]
[1776453704321,53.1,77391.05,15.5,-0.01088,1e-05,1.84754]
[1776453709354,53.1,77389.68,15.5,-0.0109,1e-05,1.85021]
[1776453714389,53.11,77389.83,15.5,-0.01091,1e-05,1.85101]
[1776453717410,53.11,77371.82,15.5,-0.01106,1e-05,1.87359]
[1776453722445,53.11,77364.93,15.5,-0.01113,1e-05,1.88281]
[1776453727479,53.12,77376.76,15.5,-0.01103,1e-05,1.86899]
[1776453732515,53.12,77374.37,15.5,-0.01106,1e-05,1.8727]
[1776453737550,53.13,77388.32,15.5,-0.01094,1e-05,1.85642]
[1776453742585,53.13,77386.5,15.5,-0.01097,1e-05,1.85953]
[1776453747620,53.14,77387.03,15.5,-0.01097,1e-05,1.85973]
[1776453752655,53.14,77389.62,15.5,-0.01094,1e-05,1.85583]
[1776453754672,53.14,77409.44,15.5,-0.01078,1e-05,1.83212]
[1776453759707,53.15,77413.19,15.5,-0.01076,1e-05,1.82888]
[1776453765749,53.16,77412.97,15.5,-0.01077,1e-05,1.83044]
[1776453770784,53.16,77404.23,15.5,-0.01085,1e-05,1.84202]
[1776453776826,53.17,77405.91,15.5,-0.01084,1e-05,1.84115]
[1776453781861,53.17,77400.37,15.5,-0.01089,1e-05,1.84877]
[1776453786897,53.18,77394.41,15.5,-0.01095,1e-05,1.85692]
[1776453791931,53.18,77396.66,15.5,-0.01094,1e-05,1.85496]
[1776453796967,53.19,77400.97,15.5,-0.0109,1e-05,1.85053]
[1776453802002,53.19,77405.26,15.5,-0.01087,1e-05,1.84615]
[1776453807039,53.2,77416.2,15.5,-0.01079,1e-05,1.83386]
[1776453812074,53.2,77414.96,15.5,-0.0108,1e-05,1.83477]
[1776453815095,53.21,77395.59,15.5,-0.01096,1e-05,1.85881]
[1776453820130,53.21,77393.63,15.5,-0.01098,1e-05,1.86194]
[1776453825165,53.21,77386.81,15.5,-0.01105,1e-05,1.87094]
[1776453828386,53.22,77357.28,15.5,-0.0113,1e-05,1.90777]
[1776453834231,53.22,77351.83,15.5,-0.01135,1e-05,1.91487]
[1776453839265,53.22,77352.38,15.5,-0.01135,1e-05,1.91448]
[1776453843294,53.22,77333.28,15.5,-0.01152,1e-05,1.93863]
[1776453848329,53.22,77336.85,15.5,-0.01149,1e-05,1.93421]
[1776453853364,53.22,77337.48,15.5,-0.01148,1e-05,1.93353]
[1776453858404,53.22,77324.59,15.5,-0.0116,1e-05,1.94985]
[1776453863440,53.22,77330.38,15.5,-0.01154,1e-05,1.94248]
[1776453866462,53.22,77347.54,15.5,-0.01139,1e-05,1.92095]
[1776453871497,53.22,77347.86,15.5,-0.01138,1e-05,1.91918]
[1776453876532,53.22,77348.64,15.5,-0.01138,1e-05,1.91844]
[1776453881567,53.23,77366.32,15.5,-0.01123,1e-05,1.89672]
[1776453886602,53.23,77376.82,15.5,-0.01114,1e-05,1.88422]
[1776453891636,53.23,77379.82,15.5,-0.01112,1e-05,1.88108]
[1776453896672,53.23,77383.24,15.5,-0.01109,1e-05,1.87744]
[1776453901708,53.24,77383.97,15.5,-0.01109,1e-05,1.87715]
[1776453906743,53.24,77374.09,15.5,-0.01118,1e-05,1.88993]
[1776453911505,53.24,77368.03,15.5,-0.01123,1e-05,1.89781]
[1776453916813,53.25,77368.59,15.5,-0.01123,1e-05,1.89773]
[1776453920847,53.25,77394.57,15.5,-0.01101,1e-05,1.866]
[1776453925882,53.25,77394.34,15.5,-0.01102,1e-05,1.86714]
[1776453928339,53.25,77392.95,15.5,-0.01104,1e-05,1.86912]
[1776453929599,53.26,77391.46,15.5,-0.01105,1e-05,1.87108]
[1776453933162,53.26,77389.01,15.5,-0.01106,1e-05,1.87302]
[1776453938975,53.26,77382.04,15.5,-0.01113,1e-05,1.8823]
[1776453943330,53.26,77372.2,15.5,-0.01122,1e-05,1.89489]
[1776453949051,53.27,77377.78,15.5,-0.01117,1e-05,1.88861]
[1776453954085,53.27,77378.43,15.5,-0.01117,1e-05,1.88833]
[1776453959121,53.27,77377.94,15.5,-0.01118,1e-05,1.88946]
[1776453964156,53.28,77367.1,15.5,-0.01127,1e-05,1.90334]
[1776453969191,53.28,77361.59,15.5,-0.01132,1e-05,1.91061]
[1776453974226,53.28,77360.72,15.5,-0.01133,1e-05,1.91201]
[1776453979261,53.28,77360.56,15.5,-0.01134,1e-05,1.91252]
[1776453984467,53.28,77368.03,15.5,-0.01127,1e-05,1.90347]
[1776453990338,53.29,77368.19,15.5,-0.01128,1e-05,1.90377]
[1776453993359,53.29,77383.67,15.5,-0.01114,1e-05,1.88328]
[1776453998594,53.29,77393.82,15.5,-0.01105,1e-05,1.87127]
[1776454004437,53.3,77408.48,15.5,-0.01094,1e-05,1.85443]
[1776454009471,53.3,77408.86,15.5,-0.01094,1e-05,1.85477]
[1776454015514,53.31,77408.26,15.5,-0.01095,1e-05,1.85644]
[1776454020549,53.31,77398.77,15.5,-0.01104,1e-05,1.8688]
[1776454021556,53.31,77382.81,15.5,-0.01117,1e-05,1.88853]
[1776454024097,53.31,77376.02,15.5,-0.01123,1e-05,1.89703]
[1776454027007,53.31,77356.27,15.5,-0.0114,1e-05,1.92182]
[1776454032637,53.31,77353.61,15.5,-0.01143,1e-05,1.92534]
[1776454037672,53.31,77355.61,15.5,-0.01141,1e-05,1.92302]
[1776454042707,53.32,77357.69,15.5,-0.0114,1e-05,1.92061]
[1776454048749,53.32,77372.3,15.5,-0.01127,1e-05,1.90273]
[1776454053784,53.32,77378.58,15.5,-0.01121,1e-05,1.89381]
[1776454058820,53.32,77376.07,15.5,-0.01124,1e-05,1.89733]
[1776454062849,53.32,77360.27,15.5,-0.01137,1e-05,1.9173]
[1776454067884,53.33,77360.72,15.5,-0.01137,1e-05,1.91698]
[1776454072918,53.33,77353.14,15.5,-0.01144,1e-05,1.92671]
[1776454077954,53.33,77353.32,15.5,-0.01144,1e-05,1.92665]
[1776454082990,53.33,77347.72,15.5,-0.01149,1e-05,1.93385]
[1776454088026,53.33,77350.71,15.5,-0.01146,1e-05,1.93023]
[1776454093060,53.33,77351.73,15.5,-0.01146,1e-05,1.92909]
[1776454098095,53.33,77350.43,15.5,-0.01147,1e-05,1.93086]
[1776454103130,53.33,77352.1,15.5,-0.01145,1e-05,1.9289]
[1776454108165,53.33,77352.26,15.5,-0.01145,1e-05,1.92884]
[1776454113200,53.33,77336.94,15.5,-0.01158,1e-05,1.94664]
[1776454118235,53.33,77325.44,15.5,-0.01168,1e-05,1.96118]
[1776454123269,53.33,77309.94,15.5,-0.01182,1e-05,1.98076]
[1776454126291,53.33,77291.41,15.5,-0.01199,1e-05,2.00442]
[1776454131328,53.33,77294.68,15.5,-0.01195,1e-05,1.99968]
[1776454136394,53.32,77293.01,15.5,-0.01196,1e-05,2.00136]
[1776454141486,53.32,77292.18,15.5,-0.01197,1e-05,2.00195]
[1776454146521,53.32,77295.88,15.5,-0.01193,1e-05,1.99672]
[1776454151556,53.32,77285.81,15.5,-0.01202,1e-05,2.00931]
[1776454156591,53.31,77282.39,15.5,-0.01205,1e-05,2.01321]
[1776454161626,53.31,77294.9,15.5,-0.01193,1e-05,1.99653]
[1776454166661,53.31,77300.9,15.5,-0.01187,1e-05,1.98839]
[1776454171696,53.31,77311.14,15.5,-0.01177,1e-05,1.9733]
[1776454177738,53.31,77312.79,15.5,-0.01175,1e-05,1.97093]
[1776454182777,53.31,77315.18,15.5,-0.01173,1e-05,1.96768]
[1776454187812,53.3,77314.15,15.5,-0.01174,1e-05,1.9688]
[1776454192846,53.3,77308.02,15.5,-0.01179,1e-05,1.9764]
[1776454197882,53.3,77310.75,15.5,-0.01177,1e-05,1.97263]
[1776454201911,53.3,77327.22,15.5,-0.01162,1e-05,1.95146]
[1776454205940,53.3,77347.96,15.5,-0.01143,1e-05,1.92529]
[1776454210975,53.3,77350.75,15.5,-0.01141,1e-05,1.92206]
[1776454216017,53.3,77346.06,15.5,-0.01145,1e-05,1.92816]
[1776454221051,53.3,77344.82,15.5,-0.01147,1e-05,1.92981]
[1776454223065,53.3,77363.23,15.5,-0.01131,1e-05,1.90685]
[1776454228100,53.31,77365.15,15.5,-0.01129,1e-05,1.90483]
[1776454233135,53.31,77363.03,15.5,-0.0113,1e-05,1.90626]
[1776454238170,53.31,77368.32,15.5,-0.01126,1e-05,1.90009]
[1776454243204,53.31,77374.21,15.5,-0.01121,1e-05,1.89325]
[1776454248239,53.32,77379.8,15.5,-0.01117,1e-05,1.8867]
[1776454250254,53.32,77405.29,15.5,-0.01095,1e-05,1.85567]
[1776454255290,53.32,77410.94,15.5,-0.01091,1e-05,1.84974]
[1776454260325,53.33,77404.73,15.5,-0.01097,1e-05,1.85806]
[1776454265360,53.33,77421.55,15.5,-0.01083,1e-05,1.83853]
[1776454270395,53.34,77427.67,15.5,-0.01079,1e-05,1.83215]
[1776454275432,53.34,77407.47,15.5,-0.01096,1e-05,1.85752]
[1776454280467,53.35,77402.74,15.5,-0.01101,1e-05,1.86404]
[1776454285501,53.35,77398.76,15.5,-0.01105,1e-05,1.86958]
[1776454289194,53.35,77394.47,15.5,-0.01109,1e-05,1.87508]
[1776454294565,53.36,77401.6,15.5,-0.01102,1e-05,1.86559]
[1776454299601,53.36,77411.68,15.5,-0.01094,1e-05,1.85403]
[1776454304637,53.36,77399.2,15.5,-0.01105,1e-05,1.86997]
[1776454310375,53.37,77390.49,15.5,-0.01113,1e-05,1.88112]
[1776454315714,53.37,77381.35,15.5,-0.01121,1e-05,1.89297]
[1776454320749,53.37,77391.81,15.5,-0.01113,1e-05,1.8805]
[1776454325786,53.37,77405.63,15.5,-0.01101,1e-05,1.86413]
[1776454330821,53.38,77411.16,15.5,-0.01097,1e-05,1.85806]
[1776454332153,53.38,77411.16,15.5,-0.01097,1e-05,1.85806]
[1776454332311,53.38,77411.16,15.5,-0.01097,1e-05,1.85806]
[1776454332835,53.38,77393.82,15.5,-0.01112,1e-05,1.87952]
[1776454335947,53.38,77397.93,15.5,-0.01108,1e-05,1.87469]
[1776454341899,53.39,77400.03,15.5,-0.01107,1e-05,1.8729]
[1776454343008,53.39,77400.03,15.5,-0.01107,1e-05,1.8729]
[1776454348952,53.39,77404.49,15.5,-0.01104,1e-05,1.86825]
[1776454352980,53.39,77419.31,15.5,-0.01091,1e-05,1.84915]
[1776454358015,53.4,77411.27,15.5,-0.01098,1e-05,1.85966]
[1776454362043,53.4,77392.17,15.5,-0.01115,1e-05,1.88348]
[1776454367077,53.4,77391.82,15.5,-0.01115,1e-05,1.88435]
[1776454372116,53.4,77389.12,15.5,-0.01118,1e-05,1.88811]
[1776454377151,53.41,77391.24,15.5,-0.01116,1e-05,1.88591]
[1776454381179,53.41,77409.54,15.5,-0.01101,1e-05,1.86387]
[1776454386217,53.41,77418.33,15.5,-0.01094,1e-05,1.8538]
[1776454391251,53.42,77409.39,15.5,-0.01102,1e-05,1.86537]
[1776454396287,53.42,77406.04,15.5,-0.01105,1e-05,1.87007]
[1776454401322,53.42,77399.4,15.5,-0.01111,1e-05,1.87885]
[1776454405350,53.42,77381.84,15.5,-0.01127,1e-05,1.90076]
[1776454410384,53.43,77369.81,15.5,-0.01137,1e-05,1.91596]
[1776454415420,53.43,77380.47,15.5,-0.01127,1e-05,1.90127]
[1776454420454,53.43,77384.19,15.5,-0.01124,1e-05,1.89696]
[1776454425490,53.43,77382.24,15.5,-0.01126,1e-05,1.89966]
[1776454430525,53.43,77384.67,15.5,-0.01124,1e-05,1.89695]
[1776454435561,53.43,77393.05,15.5,-0.01117,1e-05,1.88698]
[1776454440596,53.44,77396.94,15.5,-0.01114,1e-05,1.88261]
[1776454445631,53.44,77399.61,15.5,-0.01112,1e-05,1.87978]
[1776454450666,53.44,77401.2,15.5,-0.01111,1e-05,1.87832]
[1776454454694,53.44,77385.15,15.5,-0.01125,1e-05,1.89842]
[1776454458722,53.44,77368.57,15.5,-0.0114,1e-05,1.9192]
[1776454463757,53.44,77351.03,15.5,-0.01155,1e-05,1.94123]
[1776454468792,53.44,77364.8,15.5,-0.01143,1e-05,1.92391]
[1776454473828,53.44,77366.75,15.5,-0.0114,1e-05,1.91998]
[1776454478863,53.44,77368.22,15.5,-0.01139,1e-05,1.91825]
[1776454483898,53.45,77369.83,15.5,-0.01138,1e-05,1.91637]
[1776454488932,53.45,77370.6,15.5,-0.01137,1e-05,1.91556]
[1776454493968,53.45,77368.76,15.5,-0.01139,1e-05,1.91802]
[1776454499002,53.45,77370.41,15.5,-0.01138,1e-05,1.91613]
[1776454502025,53.45,77347.45,15.5,-0.01158,1e-05,1.94498]
[1776454507061,53.45,77337.02,15.5,-0.01167,1e-05,1.95802]
[1776454512097,53.45,77336.2,15.5,-0.01168,1e-05,1.9589]
[1776454517132,53.45,77349.36,15.5,-0.01156,1e-05,1.94209]
[1776454522167,53.45,77347.82,15.5,-0.01157,1e-05,1.944]
[1776454527206,53.45,77339.23,15.5,-0.01165,1e-05,1.95472]
[1776454527913,53.45,77339.23,15.5,-0.01165,1e-05,1.95472]
[1776454533249,53.44,77338.96,15.5,-0.01164,1e-05,1.95327]
[1776454538295,53.44,77322.85,15.5,-0.01178,1e-05,1.97353]
[1776454539920,53.44,77310.92,15.5,-0.01189,1e-05,1.98875]
[1776454544866,53.44,77290.65,15.5,-0.01207,1e-05,2.01432]
[1776454547351,53.44,77267.46,15.5,-0.01228,1e-05,2.04419]
[1776454552386,53.43,77253.67,15.5,-0.0124,1e-05,2.06137]
[1776454554507,53.43,77253.6,15.5,-0.0124,1e-05,2.06124]
[1776454554585,53.43,77253.36,15.5,-0.0124,1e-05,2.06111]
[1776454560441,53.41,77255.0,15.5,-0.01235,1e-05,2.05481]
[1776454565477,53.39,77252.13,15.5,-0.01235,1e-05,2.05453]
[1776454570512,53.36,77266.68,15.5,-0.01219,1e-05,2.03139]
[1776454575550,53.34,77264.49,15.5,-0.01218,1e-05,2.02963]
[1776454580587,53.32,77265.66,15.5,-0.01214,1e-05,2.0243]
[1776454583608,53.31,77282.07,15.5,-0.01198,1e-05,2.00075]
[1776454588643,53.29,77290.54,15.5,-0.01187,1e-05,1.98638]
[1776454593678,53.27,77290.58,15.5,-0.01184,1e-05,1.98133]
[1776454598713,53.25,77294.46,15.5,-0.01178,1e-05,1.97306]
[1776454603748,53.24,77304.72,15.5,-0.01167,1e-05,1.95675]
[1776454608783,53.22,77303.65,15.5,-0.01166,1e-05,1.95498]
[1776454613934,53.21,77291.23,15.5,-0.01175,1e-05,1.96836]
[1776454618973,53.19,77289.04,15.5,-0.01175,1e-05,1.96789]
[1776454624896,53.16,77275.27,15.5,-0.01184,1e-05,1.98101]
[1776454629931,53.15,77288.27,15.5,-0.0117,1e-05,1.96104]
[1776454634966,53.13,77288.71,15.5,-0.01168,1e-05,1.95734]
[1776454640000,53.11,77299.34,15.5,-0.01156,1e-05,1.94084]
[1776454645037,53.1,77287.0,15.5,-0.01165,1e-05,1.95356]
[1776454649065,53.09,77303.61,15.5,-0.01149,1e-05,1.93015]
[1776454654102,53.07,77323.64,15.5,-0.01128,1e-05,1.90064]
[1776454659137,53.06,77333.98,15.5,-0.01118,1e-05,1.88529]
[1776454664172,53.04,77332.98,15.5,-0.01117,1e-05,1.88412]
[1776454669206,53.03,77334.42,15.5,-0.01114,1e-05,1.87991]
[1776454674242,53.02,77332.53,15.5,-0.01114,1e-05,1.87987]
[1776454679281,53.0,77330.79,15.5,-0.01114,1e-05,1.87964]
[1776454684316,52.99,77329.13,15.5,-0.01114,1e-05,1.8793]
[1776454689354,52.98,77314.95,15.5,-0.01124,1e-05,1.89454]
[1776454695396,52.96,77304.37,15.5,-0.01132,1e-05,1.90472]
[1776454700433,52.95,77292.01,15.5,-0.01141,1e-05,1.91754]
[1776454705469,52.93,77286.47,15.5,-0.01144,1e-05,1.92178]
[1776454710504,52.92,77301.28,15.5,-0.01129,1e-05,1.90045]
[1776454715539,52.9,77303.15,15.5,-0.01124,1e-05,1.89402]
[1776454720574,52.89,77309.09,15.5,-0.01118,1e-05,1.88419]
[1776454725611,52.88,77301.45,15.5,-0.01123,1e-05,1.89126]
[1776454730646,52.86,77304.36,15.5,-0.01118,1e-05,1.88523]
[1776454735427,52.85,77308.99,15.5,-0.01113,1e-05,1.87759]
[1776454735682,52.85,77315.32,15.5,-0.01107,1e-05,1.86928]
[1776454739545,52.85,77326.62,15.5,-0.01098,1e-05,1.85575]
[1776454740188,52.85,77327.59,15.5,-0.01097,1e-05,1.85472]
[1776454740717,52.85,77327.36,15.5,-0.01098,1e-05,1.85516]
[1776454745752,52.84,77341.36,15.5,-0.01084,1e-05,1.83595]
[1776454748773,52.84,77358.95,15.5,-0.01069,1e-05,1.81347]
[1776454753808,52.82,77360.01,15.5,-0.01066,1e-05,1.81011]
[1776454758843,52.82,77365.36,15.5,-0.01061,1e-05,1.80203]
[1776454763878,52.81,77370.79,15.5,-0.01055,1e-05,1.79395]
[1776454765719,52.8,77370.67,15.5,-0.01055,1e-05,1.79379]
[1776454765797,52.8,77370.67,15.5,-0.01055,1e-05,1.79379]
[1776454765892,52.8,77381.29,15.5,-0.01047,1e-05,1.78112]
[1776454768173,52.81,77391.53,15.5,-0.01038,1e-05,1.76926]
[1776454769474,52.81,77397.48,15.5,-0.01034,1e-05,1.76254]
[1776454769866,52.81,77397.48,15.5,-0.01034,1e-05,1.76254]
[1776454770721,52.81,77402.47,15.5,-0.0103,1e-05,1.75698]
[1776454770932,52.81,77403.7,15.5,-0.01029,1e-05,1.75586]
[1776454774962,52.81,77423.88,15.5,-0.01012,1e-05,1.72989]
[1776454779997,52.8,77422.36,15.5,-0.01012,1e-05,1.73074]
[1776454783022,52.8,77398.24,15.5,-0.01031,1e-05,1.75836]
[1776454788057,52.79,77382.56,15.5,-0.01043,1e-05,1.77565]
[1776454793957,52.78,77382.82,15.5,-0.01042,1e-05,1.77426]
[1776454803162,52.77,77363.83,15.5,-0.01056,1e-05,1.79383]
[1776454809713,52.76,77364.4,15.5,-0.01054,1e-05,1.79195]
[1776454809772,52.76,77357.98,15.5,-0.01059,1e-05,1.79905]
[1776454814233,52.76,77350.18,15.5,-0.01066,1e-05,1.80888]
[1776454814241,52.76,77349.32,15.5,-0.01067,1e-05,1.81016]
[1776454819276,52.75,77345.3,15.5,-0.01069,1e-05,1.81338]
[1776454824311,52.74,77348.51,15.5,-0.01065,1e-05,1.80788]
[1776454826325,52.74,77369.28,15.5,-0.01048,1e-05,1.78238]
[1776454831360,52.73,77375.68,15.5,-0.01041,1e-05,1.77196]
[1776454836394,52.73,77379.74,15.5,-0.01037,1e-05,1.7659]
[1776454839416,52.72,77402.95,15.5,-0.01017,1e-05,1.73791]
[1776454844451,52.72,77419.63,15.5,-0.01004,1e-05,1.71771]
[1776454849488,52.7,77429.99,15.5,-0.00994,1e-05,1.70372]
[1776454854726,52.7,77435.96,15.5,-0.00989,1e-05,1.6964]
[1776454860569,52.7,77415.32,15.5,-0.01005,1e-05,1.71922]
[1776454865603,52.69,77398.48,15.5,-0.01018,1e-05,1.73798]
[1776454870641,52.69,77397.7,15.5,-0.01018,1e-05,1.738]
[1776454875676,52.68,77394.12,15.5,-0.0102,1e-05,1.74127]
[1776454880712,52.68,77401.36,15.5,-0.01013,1e-05,1.73191]
[1776454885748,52.67,77400.71,15.5,-0.01013,1e-05,1.7318]
[1776454890782,52.67,77390.95,15.5,-0.01021,1e-05,1.74231]
[1776454895821,52.66,77377.41,15.5,-0.0103,1e-05,1.75573]
[1776454900855,52.65,77375.32,15.5,-0.01031,1e-05,1.75708]
[1776454905890,52.65,77378.4,15.5,-0.01028,1e-05,1.75231]
[1776454910924,52.64,77381.18,15.5,-0.01025,1e-05,1.74795]
[1776454915962,52.64,77393.18,15.5,-0.01014,1e-05,1.73288]
[1776454920996,52.63,77393.22,15.5,-0.01014,1e-05,1.73173]
[1776454926032,52.62,77398.51,15.5,-0.01009,1e-05,1.72467]
[1776454931067,52.62,77396.01,15.5,-0.0101,1e-05,1.72668]
[1776454936102,52.61,77396.2,15.5,-0.01009,1e-05,1.72555]
[1776454941137,52.61,77391.4,15.5,-0.01013,1e-05,1.7302]
[1776454946172,52.6,77391.23,15.5,-0.01012,1e-05,1.72946]
[1776454951208,52.6,77390.8,15.5,-0.01011,1e-05,1.72755]
[1776454956243,52.59,77391.14,15.5,-0.0101,1e-05,1.72625]
[1776454961278,52.59,77401.31,15.5,-0.01002,1e-05,1.71361]
[1776454968327,52.58,77402.61,15.5,-0.01,1e-05,1.71103]
[1776454973365,52.58,77409.8,15.5,-0.00994,1e-05,1.70197]
[1776454978398,52.57,77420.54,15.5,-0.00985,1e-05,1.68906]
[1776454983433,52.57,77420.23,15.5,-0.00985,1e-05,1.68888]
[1776454988467,52.57,77420.45,15.5,-0.00984,1e-05,1.68815]
[1776454993502,52.56,77418.98,15.5,-0.00985,1e-05,1.68935]
[1776454998538,52.56,77418.32,15.5,-0.00985,1e-05,1.68964]
[1776455003573,52.56,77421.97,15.5,-0.00982,1e-05,1.68503]
[1776455008608,52.56,77418.36,15.5,-0.00985,1e-05,1.68874]
[1776455013643,52.55,77415.78,15.5,-0.00986,1e-05,1.68978]
[1776455018678,52.55,77414.46,15.5,-0.00986,1e-05,1.69087]
[1776455023712,52.55,77403.63,15.5,-0.00994,1e-05,1.70277]
[1776455028748,52.55,77404.85,15.5,-0.00993,1e-05,1.70077]
[1776455033783,52.54,77405.92,15.5,-0.00992,1e-05,1.69893]
[1776455038818,52.54,77405.38,15.5,-0.00992,1e-05,1.69894]
[1776455043853,52.53,77405.38,15.5,-0.00991,1e-05,1.6983]
[1776455048888,52.53,77406.0,15.5,-0.0099,1e-05,1.69694]
[1776455053923,52.53,77398.91,15.5,-0.00996,1e-05,1.70445]
[1776455058958,52.52,77391.02,15.5,-0.01001,1e-05,1.71283]
[1776455059653,52.52,77391.02,17.3,-0.01001,1e-05,1.71283]
[1776455060218,52.52,77391.02,17.3,-0.01001,1e-05,1.71283]
[1776455060972,52.52,77370.12,17.3,-0.01018,1e-05,1.73687]
[1776455065099,52.53,77374.36,17.3,-0.01015,1e-05,1.73297]
[1776455065129,52.53,77381.48,17.3,-0.0101,1e-05,1.72501]
[1776455071042,52.53,77387.33,17.3,-0.01004,1e-05,1.71619]
[1776455076078,52.52,77388.18,17.3,-0.01003,1e-05,1.71439]
[1776455081114,52.52,77390.92,17.3,-0.01,1e-05,1.71042]
[1776455086149,52.51,77391.38,17.3,-0.00999,1e-05,1.70912]
[1776455091184,52.51,77390.03,17.3,-0.01,1e-05,1.70993]
[1776455096219,52.5,77390.5,17.3,-0.00999,1e-05,1.70848]
[1776455101254,52.5,77375.39,17.3,-0.0101,1e-05,1.72529]
[1776455106288,52.49,77360.69,17.3,-0.01021,1e-05,1.74151]
[1776455111324,52.49,77357.22,17.3,-0.01023,1e-05,1.74459]
[1776455116359,52.48,77341.76,17.3,-0.01035,1e-05,1.76173]
[1776455121393,52.47,77329.9,17.3,-0.01044,1e-05,1.77465]
[1776455126429,52.47,77319.7,17.3,-0.01051,1e-05,1.7855]
[1776455131464,52.46,77318.99,17.3,-0.0105,1e-05,1.78339]
[1776455136499,52.45,77317.65,17.3,-0.0105,1e-05,1.78358]
[1776455141534,52.44,77318.73,17.3,-0.01049,1e-05,1.78089]
[1776455146570,52.43,77300.59,17.3,-0.01063,1e-05,1.80134]
[1776455151607,52.43,77294.33,17.3,-0.01067,1e-05,1.80736]
[1776455156644,52.42,77298.89,17.3,-0.01062,1e-05,1.80021]
[1776455162004,52.41,77300.21,17.3,-0.0106,1e-05,1.79741]
[1776455167721,52.4,77294.37,17.3,-0.01063,1e-05,1.80241]
[1776455172759,52.39,77293.71,17.3,-0.01063,1e-05,1.80174]
[1776455177793,52.38,77296.15,17.3,-0.0106,1e-05,1.79743]
[1776455182830,52.37,77296.56,17.3,-0.01059,1e-05,1.79555]
[1776455187865,52.37,77309.56,17.3,-0.01047,1e-05,1.77856]
[1776455192902,52.36,77323.75,17.3,-0.01034,1e-05,1.75892]
[1776455197938,52.35,77331.07,17.3,-0.01027,1e-05,1.74926]
[1776455202973,52.35,77321.4,17.3,-0.01034,1e-05,1.75974]
[1776455208009,52.34,77316.12,17.3,-0.01038,1e-05,1.76494]
[1776455213042,52.34,77314.05,17.3,-0.01039,1e-05,1.76628]
[1776455218078,52.33,77318.54,17.3,-0.01034,1e-05,1.75979]
[1776455223113,52.32,77314.85,17.3,-0.01037,1e-05,1.76308]
[1776455228148,52.32,77296.12,17.3,-0.01051,1e-05,1.7844]
[1776455233183,52.31,77294.12,17.3,-0.01052,1e-05,1.78549]
[1776455238218,52.3,77296.99,17.3,-0.01049,1e-05,1.78075]
[1776455243253,52.3,77295.89,17.3,-0.01049,1e-05,1.78084]
[1776455248288,52.29,77293.91,17.3,-0.0105,1e-05,1.78201]
[1776455253322,52.28,77293.72,17.3,-0.01048,1e-05,1.77949]
[1776455257357,52.28,77273.14,17.3,-0.01065,1e-05,1.80368]
[1776455261388,52.27,77292.87,17.3,-0.01048,1e-05,1.77846]
[1776455264409,52.27,77310.93,17.3,-0.01032,1e-05,1.75616]
[1776455269444,52.26,77308.42,17.3,-0.01034,1e-05,1.75812]
[1776455274479,52.26,77308.21,17.3,-0.01033,1e-05,1.75733]
[1776455279515,52.25,77309.85,17.3,-0.01031,1e-05,1.75433]
[1776455284551,52.24,77319.92,17.3,-0.01022,1e-05,1.74138]
[1776455289586,52.24,77330.23,17.3,-0.01013,1e-05,1.72831]
[1776455294621,52.23,77332.91,17.3,-0.0101,1e-05,1.72422]
[1776455299655,52.23,77333.14,17.3,-0.0101,1e-05,1.72321]
[1776455304690,52.22,77339.29,17.3,-0.01004,1e-05,1.71527]
[1776455309726,52.22,77354.79,17.3,-0.00992,1e-05,1.69661]
[1776455314761,52.22,77357.81,17.3,-0.00988,1e-05,1.69113]
[1776455319796,52.22,77365.95,17.3,-0.00981,1e-05,1.68132]
[1776455324834,52.21,77380.62,17.3,-0.0097,1e-05,1.66415]
[1776455329870,52.21,77389.95,17.3,-0.00962,1e-05,1.65336]
[1776455331884,52.21,77372.09,17.3,-0.00976,1e-05,1.67365]
[1776455336919,52.21,77372.75,17.3,-0.00975,1e-05,1.67258]
[1776455341954,52.21,77371.17,17.3,-0.00977,1e-05,1.67412]
[1776455346989,52.21,77370.26,17.3,-0.00977,1e-05,1.6749]
[1776455351730,52.21,77357.45,17.3,-0.00987,1e-05,1.68936]
[1776455352468,52.21,77357.45,17.3,-0.00987,1e-05,1.68936]
[1776455362096,52.2,77363.25,17.3,-0.00982,1e-05,1.68189]
[1776455367130,52.2,77361.63,17.3,-0.00983,1e-05,1.6834]
[1776455372165,52.2,77361.39,17.3,-0.00982,1e-05,1.68182]
[1776455377200,52.19,77363.54,17.3,-0.0098,1e-05,1.67898]
[1776455383242,52.19,77371.32,17.3,-0.00974,1e-05,1.66963]
[1776455388277,52.19,77376.37,17.3,-0.0097,1e-05,1.6636]
[1776455393312,52.19,77372.21,17.3,-0.00973,1e-05,1.6681]
[1776455397340,52.19,77390.2,17.3,-0.00959,1e-05,1.64745]
[1776455401045,52.19,77402.13,17.3,-0.00949,1e-05,1.63396]
[1776455401674,52.19,77395.82,17.3,-0.00954,1e-05,1.64106]
[1776455401919,52.19,77395.82,17.3,-0.00954,1e-05,1.64106]
[1776455402407,52.19,77380.36,17.3,-0.00966,1e-05,1.65858]
[1776455403855,52.18,77390.17,17.3,-0.00958,1e-05,1.64703]
[1776455404214,52.18,77390.17,17.3,-0.00958,1e-05,1.64703]
[1776455406728,52.19,77385.36,17.3,-0.00963,1e-05,1.65408]
[1776455407443,52.19,77380.48,17.3,-0.00967,1e-05,1.6596]
[1776455412479,52.19,77378.86,17.3,-0.00968,1e-05,1.66133]
[1776455414493,52.19,77360.08,17.3,-0.00983,1e-05,1.6827]
[1776455419528,52.19,77350.78,17.3,-0.0099,1e-05,1.69298]
[1776455424563,52.19,77359.36,17.3,-0.00983,1e-05,1.6826]
[1776455429598,52.19,77356.85,17.3,-0.00984,1e-05,1.68512]
[1776455434635,52.18,77348.32,17.3,-0.0099,1e-05,1.69307]
[1776455439670,52.18,77342.47,17.3,-0.00994,1e-05,1.69936]
[1776455444708,52.18,77334.63,17.3,-0.01,1e-05,1.70791]
[1776455447729,52.17,77352.76,17.3,-0.00985,1e-05,1.68658]
[1776455452766,52.17,77354.46,17.3,-0.00984,1e-05,1.68424]
[1776455457801,52.17,77355.04,17.3,-0.00983,1e-05,1.68323]
[1776455462836,52.17,77357.3,17.3,-0.00981,1e-05,1.6803]
[1776455464850,52.17,77340.74,17.3,-0.00994,1e-05,1.69931]
[1776455469902,52.17,77338.07,17.3,-0.00996,1e-05,1.70192]
[1776455474937,52.16,77341.49,17.3,-0.00993,1e-05,1.69743]
[1776455479977,52.16,77351.04,17.3,-0.00985,1e-05,1.68597]
[1776455485012,52.16,77345.8,17.3,-0.00989,1e-05,1.69162]
[1776455489041,52.16,77363.99,17.3,-0.00974,1e-05,1.67034]
[1776455492062,52.15,77384.17,17.3,-0.00958,1e-05,1.64574]
[1776455496855,52.15,77391.31,17.3,-0.00952,1e-05,1.63764]
[1776455497098,52.15,77392.33,17.3,-0.00952,1e-05,1.6365]
[1776455502133,52.17,77391.36,17.3,-0.00954,1e-05,1.64037]
[1776455506700,52.18,77391.38,17.3,-0.00955,1e-05,1.64198]
[1776455515224,52.22,77393.71,17.3,-0.00957,1e-05,1.64527]
[1776455520259,52.23,77392.31,17.3,-0.0096,1e-05,1.64952]
[1776455521284,52.23,77392.31,17.3,-0.0096,1e-05,1.64952]
[1776455527308,52.25,77387.43,17.3,-0.00966,1e-05,1.65871]
[1776455532342,52.27,77387.49,17.3,-0.00968,1e-05,1.66118]
[1776455535364,52.28,77361.29,17.3,-0.0099,1e-05,1.6927]
[1776455540399,52.29,77369.32,17.3,-0.00985,1e-05,1.68568]
[1776455545434,52.3,77379.43,17.3,-0.00978,1e-05,1.67643]
[1776455545865,52.3,77379.43,17.3,-0.00978,1e-05,1.67643]
[1776455549462,52.31,77398.65,17.3,-0.00965,1e-05,1.65645]
[1776455554497,52.33,77402.63,17.3,-0.00963,1e-05,1.65302]
[1776455559535,52.34,77412.13,17.3,-0.00957,1e-05,1.64491]
[1776455564570,52.36,77406.47,17.3,-0.00963,1e-05,1.65388]
[1776455569605,52.37,77395.24,17.3,-0.00973,1e-05,1.66913]
[1776455574641,52.39,77391.01,17.3,-0.00978,1e-05,1.67636]
[1776455579677,52.4,77378.33,17.3,-0.0099,1e-05,1.69323]
[1776455584712,52.41,77363.65,17.3,-0.01003,1e-05,1.71243]
[1776455588274,52.42,77352.68,17.3,-0.01012,1e-05,1.72646]
[1776455593774,52.44,77360.5,17.3,-0.01008,1e-05,1.7197]
[1776455598811,52.45,77371.23,17.3,-0.01001,1e-05,1.70925]
[1776455603846,52.46,77378.89,17.3,-0.00996,1e-05,1.70252]
[1776455605860,52.46,77399.58,17.3,-0.0098,1e-05,1.67961]
[1776455610895,52.48,77398.81,17.3,-0.00983,1e-05,1.68283]
[1776455615933,52.49,77400.95,17.3,-0.00982,1e-05,1.68123]
[1776455620965,52.51,77398.01,17.3,-0.00985,1e-05,1.68689]
[1776455624993,52.52,77379.29,17.3,-0.01001,1e-05,1.71027]
[1776455630030,52.53,77378.11,17.3,-0.01004,1e-05,1.71369]
[1776455635066,52.54,77378.19,17.3,-0.01005,1e-05,1.71564]
[1776455636307,52.54,77378.19,17.3,-0.01005,1e-05,1.71564]
[1776455642115,52.56,77384.05,17.3,-0.01002,1e-05,1.71181]
[1776455647150,52.57,77380.44,17.3,-0.01007,1e-05,1.71803]
[1776455652185,52.58,77398.78,17.3,-0.00993,1e-05,1.69885]
[1776455657219,52.59,77401.54,17.3,-0.00993,1e-05,1.69787]
[1776455658399,52.59,77401.54,17.3,-0.00993,1e-05,1.69787]
[1776455660788,52.6,77387.88,17.3,-0.01004,1e-05,1.7145]
[1776455666286,52.61,77390.08,17.3,-0.01004,1e-05,1.71479]
[1776455671321,52.63,77401.14,17.3,-0.00996,1e-05,1.7025]
[1776455676356,52.64,77412.18,17.3,-0.00989,1e-05,1.69192]
[1776455680506,52.65,77417.25,17.3,-0.00986,1e-05,1.68743]
[1776455680605,52.65,77419.12,17.3,-0.00985,1e-05,1.68618]
[1776455681295,52.65,77419.12,17.3,-0.00985,1e-05,1.68618]
[1776455681833,52.65,77419.12,17.3,-0.00985,1e-05,1.68618]
[1776455681392,52.65,77420.35,17.3,-0.00984,1e-05,1.68477]
[1776455682398,52.65,77404.64,17.3,-0.00996,1e-05,1.70269]
[1776455685200,52.66,77404.37,17.3,-0.00997,1e-05,1.70388]
[1776455690455,52.67,77409.09,17.3,-0.00995,1e-05,1.70136]
[1776455692640,52.67,77406.61,17.3,-0.00997,1e-05,1.70464]
[1776455697504,52.69,77387.72,17.3,-0.01014,1e-05,1.72895]
[1776455700527,52.69,77403.7,17.3,-0.01002,1e-05,1.71116]
[1776455705560,52.71,77396.58,17.3,-0.01009,1e-05,1.72173]
[1776455707541,52.71,77397.42,17.3,-0.01009,1e-05,1.72114]
[1776455712609,52.72,77412.47,17.3,-0.00998,1e-05,1.70607]
[1776455717644,52.73,77415.74,17.3,-0.00997,1e-05,1.70439]
[1776455722679,52.75,77423.95,17.3,-0.00992,1e-05,1.6971]
[1776455723848,52.75,77423.95,17.3,-0.00992,1e-05,1.6971]
[1776455727622,52.76,77421.16,17.3,-0.00995,1e-05,1.70205]
[1776455732749,52.77,77427.08,17.3,-0.00992,1e-05,1.69634]
[1776455737784,52.78,77422.91,17.3,-0.00996,1e-05,1.70329]
[1776455742424,52.79,77423.98,17.3,-0.00997,1e-05,1.70379]
[1776455743439,52.8,77424.94,17.3,-0.00996,1e-05,1.70311]
[1776455744523,52.8,77426.21,17.3,-0.00995,1e-05,1.70165]
[1776455744833,52.8,77427.92,17.3,-0.00994,1e-05,1.70013]
[1776455746404,52.8,77432.48,17.3,-0.00991,1e-05,1.69479]
[1776455751883,52.8,77432.63,17.3,-0.0099,1e-05,1.69394]
[1776455755004,52.79,77440.32,17.3,-0.00984,1e-05,1.68487]
[1776455757287,52.79,77426.8,17.3,-0.00994,1e-05,1.70012]
[1776455757925,52.79,77428.62,17.3,-0.00993,1e-05,1.69846]
[1776455762960,52.81,77427.06,17.3,-0.00996,1e-05,1.70243]
[1776455767998,52.82,77422.64,17.3,-0.01001,1e-05,1.70967]
[1776455773118,52.83,77435.51,17.3,-0.00992,1e-05,1.69658]
[1776455773142,52.83,77438.34,17.3,-0.0099,1e-05,1.69378]
[1776455779510,52.83,77436.3,17.3,-0.00991,1e-05,1.69555]
[1776455779557,52.83,77436.83,17.3,-0.0099,1e-05,1.69471]
[1776455785117,52.84,77437.36,17.3,-0.00991,1e-05,1.69628]
[1776455790152,52.85,77441.28,17.3,-0.0099,1e-05,1.69395]
[1776455792038,52.85,77441.28,17.3,-0.0099,1e-05,1.69395]
[1776455793780,52.86,77444.69,17.3,-0.00987,1e-05,1.68944]
[1776455799219,52.88,77434.21,17.3,-0.00997,1e-05,1.7044]
[1776455804254,52.89,77424.59,17.3,-0.01006,1e-05,1.71755]
[1776455809289,52.9,77424.87,17.3,-0.01007,1e-05,1.71918]
[1776455814324,52.91,77421.6,17.3,-0.01011,1e-05,1.72489]
[1776455819360,52.92,77419.54,17.3,-0.01014,1e-05,1.72919]
[1776455823389,52.93,77399.83,17.3,-0.01031,1e-05,1.7537]
[1776455828424,52.94,77401.79,17.3,-0.0103,1e-05,1.75308]
[1776455834466,52.95,77406.88,17.3,-0.01028,1e-05,1.74908]
[1776455837487,52.96,77422.79,17.3,-0.01015,1e-05,1.73154]
[1776455842523,52.97,77432.9,17.3,-0.01009,1e-05,1.72167]
[1776455844738,52.97,77432.8,17.3,-0.01009,1e-05,1.72217]
[1776455844840,52.97,77433.35,17.3,-0.01009,1e-05,1.72231]
[1776455850579,52.97,77436.52,17.3,-0.01006,1e-05,1.7178]
[1776455855614,52.96,77437.59,17.3,-0.01004,1e-05,1.71409]
[1776455860650,52.96,77439.8,17.3,-0.01001,1e-05,1.71076]
[1776455865685,52.95,77445.86,17.3,-0.00996,1e-05,1.70304]
[1776455870724,52.95,77445.58,17.3,-0.00996,1e-05,1.70263]
[1776455875759,52.95,77447.46,17.3,-0.00994,1e-05,1.69978]
[1776455880793,52.94,77448.69,17.3,-0.00993,1e-05,1.69769]
[1776455885829,52.94,77447.82,17.3,-0.00993,1e-05,1.69802]
[1776455891871,52.93,77447.74,17.3,-0.00992,1e-05,1.69731]
[1776455896906,52.93,77447.88,17.3,-0.00992,1e-05,1.6965]
[1776455901954,52.93,77485.28,17.3,-0.00963,1e-05,1.6536]
[1776455906989,52.92,77491.44,17.3,-0.00958,1e-05,1.64647]
[1776455912024,52.92,77492.39,17.3,-0.00956,1e-05,1.64374]
[1776455917063,52.92,77488.45,17.3,-0.00959,1e-05,1.6479]
[1776455922098,52.92,77493.68,17.3,-0.00955,1e-05,1.64182]
[1776455927133,52.92,77491.12,17.3,-0.00957,1e-05,1.64444]
[1776455932169,52.92,77491.6,17.3,-0.00956,1e-05,1.64366]
[1776455937204,52.92,77502.73,17.3,-0.00948,1e-05,1.63108]
[1776455942245,52.92,77500.04,17.3,-0.00949,1e-05,1.63395]
[1776455947286,52.91,77496.01,17.3,-0.00952,1e-05,1.63825]
[1776455952321,52.91,77488.36,17.3,-0.00958,1e-05,1.64654]
[1776455956349,52.91,77467.4,17.3,-0.00974,1e-05,1.66984]
[1776455961384,52.91,77467.68,17.3,-0.00973,1e-05,1.66906]
[1776455966419,52.91,77466.67,17.3,-0.00974,1e-05,1.66975]
[1776455971454,52.9,77465.42,17.3,-0.00974,1e-05,1.66923]
[1776455976489,52.9,77478.82,17.3,-0.00963,1e-05,1.65381]
[1776455981524,52.9,77491.06,17.3,-0.00954,1e-05,1.6399]
[1776455986559,52.9,77495.98,17.3,-0.0095,1e-05,1.63428]
[1776455989582,52.9,77513.11,17.3,-0.00937,1e-05,1.61534]
[1776455995156,52.9,77509.96,17.3,-0.0094,1e-05,1.619]
[1776455999118,52.9,77508.81,17.3,-0.0094,1e-05,1.62028]
[1776455999429,52.9,77508.81,17.3,-0.0094,1e-05,1.62028]
[1776455999822,52.9,77505.76,17.3,-0.00943,1e-05,1.62364]
[1776455999898,52.9,77505.76,17.3,-0.00943,1e-05,1.62364]
[1776455999984,52.9,77478.15,17.3,-0.00963,1e-05,1.65432]
[1776456000453,52.9,77478.15,17.3,-0.00963,1e-05,1.65432]
[1776456000983,52.9,77478.15,17.3,-0.00963,1e-05,1.65432]
[1776456001218,52.9,77458.36,17.3,-0.00979,1e-05,1.67661]
[1776456001620,52.9,77458.36,17.3,-0.00979,1e-05,1.67661]
[1776456001688,52.9,77459.75,17.3,-0.00978,1e-05,1.67504]
[1776456006727,52.9,77454.84,17.3,-0.00981,1e-05,1.6803]
[1776456011855,52.9,77446.26,17.3,-0.00987,1e-05,1.68946]
[1776456017808,52.89,77439.88,17.3,-0.00992,1e-05,1.69589]
[1776456022843,52.89,77428.5,17.3,-0.01,1e-05,1.70822]
[1776456027878,52.88,77423.53,17.3,-0.01004,1e-05,1.7131]
[1776456031906,52.88,77400.76,17.3,-0.0102,1e-05,1.7373]
[1776456036943,52.87,77402.53,17.3,-0.01018,1e-05,1.73415]
[1776456041977,52.86,77404.69,17.3,-0.01016,1e-05,1.73062]
[1776456047013,52.86,77402.24,17.3,-0.01017,1e-05,1.73247]
[1776456052048,52.85,77397.9,17.3,-0.0102,1e-05,1.73647]
[1776456057083,52.85,77415.91,17.3,-0.01005,1e-05,1.71451]
[1776456059097,52.84,77439.06,17.3,-0.00986,1e-05,1.68758]
[1776456061111,52.84,77456.19,17.3,-0.00973,1e-05,1.66786]
[1776456062118,52.84,77478.9,17.3,-0.00956,1e-05,1.64229]
[1776456064132,52.84,77499.4,17.3,-0.0094,1e-05,1.61944]
[1776456064863,52.84,77499.4,17.3,-0.0094,1e-05,1.61944]
[1776456069992,52.82,77503.75,17.3,-0.00934,1e-05,1.61104]
[1776456075209,52.81,77479.17,17.3,-0.00952,1e-05,1.6373]
[1776456080244,52.81,77476.37,17.3,-0.00954,1e-05,1.64022]
[1776456085278,52.81,77475.79,17.3,-0.00955,1e-05,1.64068]
[1776456090314,52.81,77473.47,17.3,-0.00956,1e-05,1.64308]
[1776456095352,52.81,77477.46,17.3,-0.00952,1e-05,1.63699]
[1776456100389,52.81,77475.19,17.3,-0.00954,1e-05,1.6394]
[1776456105422,52.81,77473.43,17.3,-0.00955,1e-05,1.64121]
[1776456111464,52.81,77471.97,17.3,-0.00956,1e-05,1.64264]
[1776456117166,52.81,77475.96,17.3,-0.00953,1e-05,1.63808]
[1776456118515,52.81,77520.12,17.3,-0.0092,1e-05,1.5895]
[1776456120530,52.81,77540.49,17.3,-0.00905,1e-05,1.56757]
[1776456122534,52.81,77544.65,17.3,-0.00903,1e-05,1.56417]
[1776456123185,52.81,77544.65,17.3,-0.00903,1e-05,1.56417]
[1776456124613,52.83,77545.54,17.3,-0.00904,1e-05,1.56531]
[1776456130127,52.81,77563.94,17.3,-0.00889,1e-05,1.54358]
[1776456135636,52.87,77565.02,17.3,-0.00894,1e-05,1.55131]
[1776456140672,52.88,77551.51,17.3,-0.00906,1e-05,1.56845]
[1776456143501,52.89,77557.61,17.3,-0.00902,1e-05,1.5621]
[1776456148727,52.89,77567.26,17.3,-0.00895,1e-05,1.55248]
[1776456150108,52.89,77567.26,17.3,-0.00895,1e-05,1.55248]
[1776456151015,52.89,77566.64,17.3,-0.00896,1e-05,1.55326]
[1776456157790,52.9,77563.39,17.3,-0.00898,1e-05,1.55622]
[1776456162825,52.9,77565.95,17.3,-0.00896,1e-05,1.55401]
[1776456167860,52.9,77565.89,17.3,-0.00897,1e-05,1.5546]
[1776456171888,52.91,77583.15,17.3,-0.00885,1e-05,1.53675]
[1776456176923,52.91,77564.84,17.3,-0.00898,1e-05,1.55676]
[1776456181958,52.91,77560.35,17.3,-0.00902,1e-05,1.56202]
[1776456186992,52.92,77571.24,17.3,-0.00894,1e-05,1.55091]
[1776456189008,52.92,77554.82,17.3,-0.00906,1e-05,1.56863]
[1776456194043,52.92,77555.26,17.3,-0.00906,1e-05,1.56852]
[1776456199078,52.92,77548.85,17.3,-0.00911,1e-05,1.57577]
[1776456204113,52.92,77537.82,17.3,-0.00919,1e-05,1.58794]
[1776456209148,52.92,77535.73,17.3,-0.00921,1e-05,1.59039]
[1776456212169,52.93,77557.69,17.3,-0.00904,1e-05,1.56603]
[1776456215199,52.93,77581.99,17.3,-0.00887,1e-05,1.54049]
[1776456220234,52.96,77593.09,17.3,-0.00882,1e-05,1.53315]
[1776456225271,52.96,77577.52,17.3,-0.00894,1e-05,1.55022]
[1776456230308,52.96,77580.47,17.3,-0.00892,1e-05,1.54765]
[1776456235343,52.97,77574.89,17.3,-0.00896,1e-05,1.5541]
[1776456240378,52.97,77587.57,17.3,-0.00888,1e-05,1.5412]
[1776456245413,52.97,77587.19,17.3,-0.00888,1e-05,1.54224]
[1776456250447,52.98,77585.03,17.3,-0.0089,1e-05,1.54524]
[1776456255484,52.98,77579.09,17.3,-0.00895,1e-05,1.55206]
[1776456260519,52.99,77578.15,17.3,-0.00896,1e-05,1.55356]
[1776456266561,52.99,77578.54,17.3,-0.00896,1e-05,1.55374]
[1776456271596,52.99,77579.22,17.3,-0.00895,1e-05,1.55212]
[1776456276631,53.0,77579.93,17.3,-0.00895,1e-05,1.55187]
[1776456280659,53.0,77597.2,17.3,-0.00883,1e-05,1.53412]
[1776456285702,53.0,77597.12,17.3,-0.00884,1e-05,1.53486]
[1776456290739,53.01,77605.69,17.3,-0.00878,1e-05,1.5266]
[1776456295773,53.01,77604.35,17.3,-0.00879,1e-05,1.52868]
[1776456300809,53.02,77608.68,17.3,-0.00877,1e-05,1.52487]
[1776456305845,53.02,77610.2,17.3,-0.00876,1e-05,1.52403]
[1776456310879,53.03,77612.47,17.3,-0.00875,1e-05,1.52242]
[1776456316921,53.05,77615.35,17.3,-0.00876,1e-05,1.52314]
[1776456321956,53.05,77602.41,17.3,-0.00885,1e-05,1.53737]
[1776456324473,53.05,77602.41,17.3,-0.00885,1e-05,1.53737]
[1776456324484,53.05,77602.31,17.3,-0.00885,1e-05,1.53773]
[1776456324669,53.05,77602.31,17.3,-0.00885,1e-05,1.53773]
[1776456325730,53.06,77587.26,17.3,-0.00896,1e-05,1.55374]
[1776456325985,53.09,77590.85,17.3,-0.00898,1e-05,1.55614]
[1776456331020,53.1,77606.76,17.3,-0.00886,1e-05,1.5385]
[1776456336065,53.1,77613.96,17.3,-0.00881,1e-05,1.53161]
[1776456341100,53.11,77613.4,17.3,-0.00882,1e-05,1.53287]
[1776456346135,53.11,77610.48,17.3,-0.00885,1e-05,1.5366]
[1776456353184,53.12,77610.29,17.3,-0.00885,1e-05,1.5377]
[1776456358219,53.12,77612.54,17.3,-0.00884,1e-05,1.53599]
[1776456364260,53.13,77613.31,17.3,-0.00884,1e-05,1.53602]
[1776456369295,53.13,77613.49,17.3,-0.00885,1e-05,1.53653]
[1776456376345,53.14,77613.26,17.3,-0.00885,1e-05,1.53774]
[1776456381383,53.14,77614.97,17.3,-0.00885,1e-05,1.53661]
[1776456386417,53.14,77610.7,17.3,-0.00888,1e-05,1.54177]
[1776456391451,53.15,77604.72,17.3,-0.00892,1e-05,1.54726]
[1776456396486,53.15,77598.8,17.3,-0.00896,1e-05,1.55406]
[1776456401521,53.15,77600.27,17.3,-0.00896,1e-05,1.55302]
[1776456404552,53.16,77583.71,17.3,-0.00908,1e-05,1.57094]
[1776456405444,53.16,77583.71,17.3,-0.00908,1e-05,1.57094]
[1776456405565,53.16,77583.71,17.3,-0.00908,1e-05,1.57094]
[1776456407428,53.16,77578.16,17.3,-0.00912,1e-05,1.57757]
[1776456410594,53.16,77601.03,17.3,-0.00896,1e-05,1.55392]
[1776456415629,53.17,77603.11,17.3,-0.00895,1e-05,1.55231]
[1776456417761,53.17,77602.46,17.3,-0.00896,1e-05,1.55321]
[1776456422586,53.18,77603.34,17.3,-0.00897,1e-05,1.55451]
[1776456423139,53.19,77603.95,17.3,-0.00897,1e-05,1.55442]
[1776456426989,53.2,77597.65,17.3,-0.00903,1e-05,1.5633]
[1776456432747,53.2,77597.52,17.3,-0.00903,1e-05,1.56393]
[1776456438073,53.21,77600.99,17.3,-0.00901,1e-05,1.56057]
[1776456441159,53.21,77603.62,17.3,-0.00899,1e-05,1.55805]
[1776456446846,53.23,77588.35,17.3,-0.00912,1e-05,1.57762]
[1776456451921,53.24,77598.59,17.3,-0.00906,1e-05,1.56871]
[1776456453506,53.24,77599.68,17.3,-0.00905,1e-05,1.56667]
[1776456454905,53.24,77619.14,17.3,-0.00891,1e-05,1.54529]
[1776456459945,53.22,77632.1,17.3,-0.00879,1e-05,1.52796]
[1776456464980,53.19,77622.34,17.3,-0.00883,1e-05,1.53444]
[1776456470016,53.17,77624.45,17.3,-0.00879,1e-05,1.5285]
[1776456475051,53.15,77624.98,17.3,-0.00877,1e-05,1.52428]
[1776456480086,53.12,77613.8,17.3,-0.00882,1e-05,1.53226]
[1776456482100,53.11,77632.91,17.3,-0.00868,1e-05,1.51091]
[1776456487134,53.09,77630.01,17.3,-0.00868,1e-05,1.51042]
[1776456492175,53.07,77638.68,17.3,-0.00859,1e-05,1.49803]
[1776456497210,53.05,77646.71,17.3,-0.00852,1e-05,1.48646]
[1776456502245,53.03,77649.66,17.3,-0.00848,1e-05,1.48025]
[1776456507280,53.01,77644.3,17.3,-0.00849,1e-05,1.48256]
[1776456512316,52.99,77646.63,17.3,-0.00845,1e-05,1.47569]
[1776456517353,52.97,77645.64,17.3,-0.00843,1e-05,1.47362]
[1776456522388,52.95,77640.36,17.3,-0.00845,1e-05,1.47594]
[1776456527423,52.93,77634.47,17.3,-0.00847,1e-05,1.47887]
[1776456532458,52.91,77640.46,17.3,-0.00841,1e-05,1.46972]
[1776456537688,52.89,77641.03,17.3,-0.00839,1e-05,1.46677]
[1776456543534,52.87,77639.44,17.3,-0.00837,1e-05,1.46428]
[1776456548570,52.85,77638.68,17.3,-0.00836,1e-05,1.46216]
[1776456553604,52.83,77637.37,17.3,-0.00835,1e-05,1.46061]
[1776456558642,52.81,77639.27,17.3,-0.00832,1e-05,1.45586]
[1776456564688,52.79,77641.6,17.3,-0.00828,1e-05,1.45019]
[1776456569724,52.74,77631.48,17.3,-0.0083,1e-05,1.45275]
[1776456574759,52.72,77631.37,17.3,-0.00828,1e-05,1.44879]
[1776456579794,52.7,77631.95,17.3,-0.00825,1e-05,1.44496]
[1776456584829,52.69,77631.58,17.3,-0.00824,1e-05,1.44319]
[1776456590870,52.66,77630.41,17.3,-0.00822,1e-05,1.44065]
[1776456595906,52.65,77630.69,17.3,-0.0082,1e-05,1.43775]
[1776456600944,52.63,77616.77,17.3,-0.00828,1e-05,1.4491]
[1776456605979,52.61,77602.34,17.3,-0.00836,1e-05,1.4609]
[1776456611014,52.59,77601.39,17.3,-0.00835,1e-05,1.45904]
[1776456616049,52.58,77585.13,17.3,-0.00844,1e-05,1.47272]
[1776456621088,52.56,77559.51,17.3,-0.00859,1e-05,1.49611]
[1776456625116,52.54,77541.48,17.3,-0.0087,1e-05,1.51233]
[1776456630151,52.52,77540.41,17.3,-0.00869,1e-05,1.5101]
[1776456635186,52.5,77540.19,17.3,-0.00866,1e-05,1.50563]
[1776456640221,52.48,77536.89,17.3,-0.00866,1e-05,1.5058]
[1776456642235,52.47,77511.29,17.3,-0.00883,1e-05,1.53144]
[1776456644249,52.46,77491.06,17.3,-0.00897,1e-05,1.55158]
[1776456649265,52.44,77488.52,17.3,-0.00897,1e-05,1.55132]
[1776456650129,52.44,77487.01,17.3,-0.00897,1e-05,1.55219]
[1776456654911,52.43,77461.08,17.3,-0.00916,1e-05,1.57948]
[1776456660393,52.37,77476.01,17.3,-0.00898,1e-05,1.55272]
[1776456665428,52.35,77479.7,17.3,-0.00893,1e-05,1.54504]
[1776456670463,52.32,77487.37,17.3,-0.00885,1e-05,1.53317]
[1776456675499,52.3,77498.4,17.3,-0.00875,1e-05,1.51797]
[1776456680534,52.28,77509.06,17.3,-0.00865,1e-05,1.5034]
[1776456685569,52.26,77514.71,17.3,-0.00859,1e-05,1.49425]
[1776456690604,52.24,77516.02,17.3,-0.00856,1e-05,1.48975]
[1776456695639,52.22,77510.2,17.3,-0.00857,1e-05,1.4913]
[1776456700674,52.2,77527.6,17.3,-0.00843,1e-05,1.47015]
[1776456706716,52.18,77517.86,17.3,-0.00847,1e-05,1.47661]
[1776456711754,52.16,77533.77,17.3,-0.00835,1e-05,1.45729]
[1776456717797,52.14,77544.53,17.3,-0.00825,1e-05,1.44302]
[1776456722831,52.12,77547.49,17.3,-0.00821,1e-05,1.4374]
[1776456727866,52.11,77562.57,17.3,-0.0081,1e-05,1.41964]
[1776456732901,52.09,77556.57,17.3,-0.00812,1e-05,1.42326]
[1776456737937,52.07,77554.36,17.3,-0.00812,1e-05,1.42304]
[1776456742972,52.06,77554.05,17.3,-0.0081,1e-05,1.42042]
[1776456750025,52.03,77556.84,17.3,-0.00806,1e-05,1.41426]
[1776456755100,52.02,77561.55,17.3,-0.00801,1e-05,1.40592]
[1776456760135,52.0,77563.13,17.3,-0.00798,1e-05,1.40207]
[1776456765170,51.99,77566.12,17.3,-0.00795,1e-05,1.39687]
[1776456771212,51.97,77564.49,17.3,-0.00794,1e-05,1.39582]
[1776456779267,51.95,77565.31,17.3,-0.00792,1e-05,1.39147]
[1776456784303,51.93,77552.96,17.3,-0.00798,1e-05,1.40155]
[1776456785195,51.93,77552.96,17.3,-0.00798,1e-05,1.40155]
[1776456790344,51.92,77550.02,17.3,-0.00798,1e-05,1.40166]
[1776456791352,51.91,77567.31,17.3,-0.00787,1e-05,1.38405]
[1776456796386,51.9,77569.23,17.3,-0.00784,1e-05,1.38013]
[1776456801422,51.89,77569.4,17.3,-0.00783,1e-05,1.37791]
[1776456806457,51.87,77569.53,17.3,-0.00781,1e-05,1.37576]
[1776456811494,51.86,77567.98,17.3,-0.0078,1e-05,1.37399]
[1776456816529,51.85,77568.14,17.3,-0.00779,1e-05,1.37185]
[1776456821564,51.83,77569.58,17.3,-0.00777,1e-05,1.36849]
[1776456826599,51.82,77576.92,17.3,-0.00771,1e-05,1.35941]
[1776456831633,51.81,77586.17,17.3,-0.00764,1e-05,1.34864]
[1776456836670,51.8,77590.77,17.3,-0.0076,1e-05,1.34251]
[1776456841705,51.79,77588.79,17.3,-0.0076,1e-05,1.34279]
[1776456846740,51.78,77579.76,17.3,-0.00765,1e-05,1.34986]
[1776456851775,51.77,77581.69,17.3,-0.00762,1e-05,1.34632]
[1776456856810,51.75,77576.11,17.3,-0.00765,1e-05,1.35004]
[1776456861846,51.74,77576.4,17.3,-0.00764,1e-05,1.34807]
[1776456866881,51.73,77567.66,17.3,-0.00768,1e-05,1.35487]
[1776456871918,51.72,77566.75,17.3,-0.00767,1e-05,1.35272]
[1776456879974,51.7,77567.07,17.3,-0.00765,1e-05,1.34963]
[1776456887025,51.69,77565.85,17.3,-0.00764,1e-05,1.3484]
[1776456892062,51.67,77565.86,17.3,-0.00763,1e-05,1.34667]
[1776456897097,51.66,77565.71,17.3,-0.00762,1e-05,1.34511]
[1776456902132,51.65,77564.85,17.3,-0.00761,1e-05,1.34425]
[1776456907167,51.64,77553.19,17.3,-0.00768,1e-05,1.35383]
[1776456912202,51.63,77555.19,17.3,-0.00765,1e-05,1.34977]
[1776456917237,51.61,77555.02,17.3,-0.00764,1e-05,1.3482]
[1776456923279,51.6,77553.31,17.3,-0.00764,1e-05,1.3478]
[1776456928314,51.59,77553.04,17.3,-0.00763,1e-05,1.34635]
[1776456933355,51.58,77541.75,17.3,-0.00768,1e-05,1.35437]
[1776456938388,51.57,77535.57,17.3,-0.00771,1e-05,1.35861]
[1776456943424,51.55,77533.29,17.3,-0.00771,1e-05,1.35905]
[1776456948459,51.54,77532.31,17.3,-0.00771,1e-05,1.35823]
[1776456953494,51.53,77532.16,17.3,-0.0077,1e-05,1.35662]
[1776456958529,51.52,77533.27,17.3,-0.00768,1e-05,1.3538]
[1776456963564,51.51,77548.81,17.3,-0.00757,1e-05,1.33709]
[1776456969607,51.5,77548.4,17.3,-0.00756,1e-05,1.33567]
[1776456974641,51.49,77547.44,17.3,-0.00756,1e-05,1.3351]
[1776456979677,51.48,77548.97,17.3,-0.00754,1e-05,1.33215]
[1776456984712,51.47,77554.35,17.3,-0.0075,1e-05,1.32556]
[1776456989747,51.46,77554.55,17.3,-0.00749,1e-05,1.32398]
[1776456994782,51.45,77553.87,17.3,-0.00747,1e-05,1.322]
[1776456999820,51.44,77549.98,17.3,-0.00749,1e-05,1.32436]
[1776457004856,51.43,77549.1,17.3,-0.00749,1e-05,1.32383]
[1776457009891,51.42,77548.59,17.3,-0.00748,1e-05,1.32295]
[1776457014931,51.41,77538.91,17.3,-0.00753,1e-05,1.33089]
[1776457020973,51.4,77538.87,17.3,-0.00752,1e-05,1.32922]
[1776457026008,51.39,77539.21,17.3,-0.00751,1e-05,1.32749]
[1776457031043,51.38,77534.57,17.3,-0.00753,1e-05,1.33058]
[1776457036078,51.37,77529.03,17.3,-0.00756,1e-05,1.33452]
[1776457041112,51.36,77523.3,17.3,-0.00758,1e-05,1.33861]
[1776457046148,51.35,77519.72,17.3,-0.0076,1e-05,1.34059]
[1776457051183,51.34,77513.53,17.3,-0.00762,1e-05,1.34386]
[1776457060246,51.33,77510.65,17.3,-0.00762,1e-05,1.34391]
[1776457070319,51.31,77510.35,17.3,-0.0076,1e-05,1.34119]
[1776457075354,51.29,77507.29,17.3,-0.00761,1e-05,1.34238]
[1776457080389,51.28,77495.47,17.3,-0.00768,1e-05,1.35241]
[1776457085425,51.27,77502.06,17.3,-0.00762,1e-05,1.34439]
[1776457091466,51.26,77502.0,17.3,-0.00761,1e-05,1.34262]
[1776457098516,51.25,77501.86,17.3,-0.0076,1e-05,1.34065]
[1776457101537,51.24,77519.44,17.3,-0.00748,1e-05,1.32272]
[1776457106572,51.23,77515.12,17.3,-0.0075,1e-05,1.32551]
[1776457111607,51.22,77525.49,17.3,-0.00742,1e-05,1.31294]
[1776457116642,51.22,77522.59,17.3,-0.00743,1e-05,1.31446]
[1776457121677,51.21,77507.3,17.3,-0.00752,1e-05,1.32785]
[1776457126712,51.2,77506.15,17.3,-0.00752,1e-05,1.32758]
[1776457136782,51.18,77506.6,17.3,-0.0075,1e-05,1.32441]
[1776457143831,51.17,77507.0,17.3,-0.00748,1e-05,1.32215]
[1776457148866,51.16,77516.83,17.3,-0.00741,1e-05,1.31136]
[1776457154908,51.15,77512.37,17.3,-0.00743,1e-05,1.31413]
[1776457159943,51.14,77503.94,17.3,-0.00747,1e-05,1.32094]
[1776457164978,51.13,77504.08,17.3,-0.00747,1e-05,1.31949]
[1776457170014,51.12,77516.66,17.3,-0.00738,1e-05,1.30613]
[1776457176056,51.11,77517.92,17.3,-0.00735,1e-05,1.30229]
[1776457181091,51.1,77521.75,17.3,-0.00732,1e-05,1.29753]
[1776457186126,51.1,77521.29,17.3,-0.00732,1e-05,1.29689]
[1776457193174,51.09,77521.5,17.3,-0.00731,1e-05,1.29522]
[1776457198210,51.08,77521.74,17.3,-0.0073,1e-05,1.29395]
[1776457203245,51.07,77512.34,17.3,-0.00735,1e-05,1.30186]
[1776457208281,51.07,77512.09,17.3,-0.00735,1e-05,1.301]
[1776457213317,51.06,77508.32,17.3,-0.00736,1e-05,1.30349]
[1776457214745,51.06,77507.24,17.3,-0.00737,1e-05,1.3043]
[1776457215330,51.06,77506.0,17.3,-0.00738,1e-05,1.30526]
[1776457220365,51.06,77505.26,17.3,-0.00738,1e-05,1.30597]
[1776457225401,51.06,77503.72,17.3,-0.00739,1e-05,1.30744]
[1776457230436,51.06,77501.0,17.3,-0.00741,1e-05,1.31005]
[1776457235471,51.06,77499.45,17.3,-0.00741,1e-05,1.31029]
[1776457241513,51.06,77499.32,17.3,-0.00741,1e-05,1.31042]
[1776457246548,51.06,77493.87,17.3,-0.00744,1e-05,1.31566]
[1776457251583,51.06,77485.15,17.3,-0.0075,1e-05,1.32409]
[1776457256618,51.06,77472.66,17.3,-0.00758,1e-05,1.33625]
[1776457261652,51.06,77453.7,17.3,-0.0077,1e-05,1.35488]
[1776457266688,51.06,77453.71,17.3,-0.0077,1e-05,1.35487]
[1776457271723,51.06,77450.95,17.3,-0.00772,1e-05,1.3576]
[1776457276758,51.06,77435.54,17.3,-0.00782,1e-05,1.37293]
[1776457279431,51.06,77426.68,17.3,-0.00788,1e-05,1.38181]
[1776457279993,51.06,77420.36,17.3,-0.00792,1e-05,1.38818]
[1776457286176,51.06,77421.53,17.3,-0.00791,1e-05,1.387]
[1776457291864,51.06,77421.89,17.3,-0.0079,1e-05,1.38533]
[1776457294887,51.06,77437.86,17.3,-0.0078,1e-05,1.36932]
[1776457299922,51.06,77440.98,17.3,-0.00778,1e-05,1.36622]
[1776457304958,51.06,77443.19,17.3,-0.00776,1e-05,1.36402]
[1776457311000,51.06,77451.69,17.3,-0.00771,1e-05,1.35559]
[1776457316037,51.06,77456.06,17.3,-0.00768,1e-05,1.35127]
[1776457321073,51.06,77453.19,17.3,-0.0077,1e-05,1.35411]
[1776457326108,51.06,77452.94,17.3,-0.0077,1e-05,1.35435]
[1776457330137,51.06,77470.46,17.3,-0.00759,1e-05,1.33713]
[1776457335175,51.06,77474.21,17.3,-0.00756,1e-05,1.33347]
[1776457341217,51.06,77474.55,17.3,-0.00756,1e-05,1.33314]
[1776457346252,51.06,77475.35,17.3,-0.00756,1e-05,1.33236]
[1776457351287,51.06,77489.78,17.3,-0.00746,1e-05,1.3171]
[1776457360350,51.06,77486.23,17.3,-0.00748,1e-05,1.32053]
[1776457365386,51.06,77487.7,17.3,-0.00747,1e-05,1.31911]
[1776457370421,51.06,77483.86,17.3,-0.00749,1e-05,1.32282]
[1776457375456,51.06,77472.14,17.3,-0.00757,1e-05,1.33422]
[1776457382504,51.06,77471.96,17.3,-0.00757,1e-05,1.3344]
[1776457387550,51.06,77467.24,17.3,-0.0076,1e-05,1.33901]
[1776457392585,51.06,77471.32,17.3,-0.00757,1e-05,1.33502]
[1776457397620,51.06,77480.64,17.3,-0.00751,1e-05,1.32595]
[1776457402655,51.06,77484.44,17.3,-0.00749,1e-05,1.32226]
[1776457407689,51.06,77483.94,17.3,-0.00749,1e-05,1.32275]
[1776457412725,51.06,77479.49,17.3,-0.00751,1e-05,1.3258]
[1776457417760,51.06,77482.61,17.3,-0.0075,1e-05,1.32278]
[1776457419099,51.06,77481.1,17.3,-0.0075,1e-05,1.32424]
[1776457423766,51.06,77479.68,17.3,-0.00751,1e-05,1.32562]
[1776457433872,51.06,77493.42,17.3,-0.00743,1e-05,1.31233]
[1776457438907,51.06,77499.31,17.3,-0.00739,1e-05,1.30668]
[1776457444949,51.06,77510.98,17.3,-0.00732,1e-05,1.29552]
[1776457450991,51.06,77509.78,17.3,-0.00732,1e-05,1.29667]
[1776457457032,51.06,77510.17,17.3,-0.00732,1e-05,1.29629]
[1776457462068,51.06,77510.41,17.3,-0.00732,1e-05,1.29607]
[1776457467103,51.06,77510.56,17.3,-0.00732,1e-05,1.29592]
[1776457472138,51.06,77511.81,17.3,-0.00731,1e-05,1.29349]
[1776457477173,51.06,77498.25,17.3,-0.00739,1e-05,1.30644]
[1776457482208,51.06,77484.45,17.3,-0.00748,1e-05,1.31973]
[1776457487244,51.06,77477.85,17.3,-0.00752,1e-05,1.32613]
[1776457495299,51.06,77477.57,17.3,-0.00752,1e-05,1.3264]
[1776457500337,51.06,77474.88,17.3,-0.00754,1e-05,1.32902]
[1776457505372,51.06,77474.58,17.3,-0.00754,1e-05,1.32931]
[1776457510407,51.06,77466.76,17.3,-0.00759,1e-05,1.33694]
[1776457515442,51.06,77463.85,17.3,-0.00761,1e-05,1.33979]
[1776457520477,51.06,77464.8,17.3,-0.0076,1e-05,1.33886]
[1776457526519,51.06,77465.94,17.3,-0.00759,1e-05,1.33774]
[1776457531554,51.06,77472.87,17.3,-0.00754,1e-05,1.32971]
[1776457536589,51.06,77481.84,17.3,-0.00749,1e-05,1.321]
[1776457541624,51.06,77478.98,17.3,-0.0075,1e-05,1.32377]
[1776457546659,51.06,77477.27,17.3,-0.00752,1e-05,1.32543]
[1776457551694,51.06,77475.85,17.3,-0.00752,1e-05,1.32681]
[1776457556728,51.06,77475.73,17.3,-0.00752,1e-05,1.32693]
[1776457561765,51.06,77470.08,17.3,-0.00756,1e-05,1.33243]
[1776457566799,51.06,77470.6,17.3,-0.00756,1e-05,1.33192]
[1776457571834,51.06,77469.99,17.3,-0.00756,1e-05,1.33252]
[1776457576870,51.06,77466.94,17.3,-0.00758,1e-05,1.33549]
[1776457581906,51.06,77462.19,17.3,-0.00761,1e-05,1.34014]
[1776457586941,51.06,77461.97,17.3,-0.00761,1e-05,1.34036]
[1776457591976,51.06,77461.88,17.3,-0.00761,1e-05,1.33917]
[1776457602046,51.06,77461.78,17.3,-0.00761,1e-05,1.33927]
[1776457609095,51.06,77461.39,17.3,-0.00761,1e-05,1.33965]
[1776457616144,51.06,77461.65,17.3,-0.00761,1e-05,1.3394]
[1776457622186,51.06,77461.0,17.3,-0.00761,1e-05,1.34004]
[1776457627221,51.06,77454.88,17.3,-0.00765,1e-05,1.34605]
[1776457632263,51.06,77441.93,17.3,-0.00774,1e-05,1.35884]
[1776457636291,51.06,77425.34,17.3,-0.00784,1e-05,1.37537]
[1776457641325,51.06,77425.05,17.3,-0.00785,1e-05,1.37566]
[1776457646361,51.06,77422.97,17.3,-0.00786,1e-05,1.37775]
[1776457651396,51.06,77427.22,17.3,-0.00783,1e-05,1.37219]
[1776457656433,51.06,77434.66,17.3,-0.00778,1e-05,1.36477]
[1776457661468,51.06,77433.76,17.3,-0.00778,1e-05,1.36567]
[1776457662034,51.06,77433.76,17.3,-0.00778,1e-05,1.36567]
[1776457666503,51.08,77417.31,17.3,-0.00791,1e-05,1.38585]
[1776457671538,51.11,77414.67,17.3,-0.00796,1e-05,1.39318]
[1776457676573,51.14,77415.66,17.3,-0.00799,1e-05,1.39684]
[1776457681608,51.17,77417.95,17.3,-0.008,1e-05,1.39919]
[1776457686643,51.2,77420.58,17.3,-0.00801,1e-05,1.4012]
[1776457691678,51.23,77422.16,17.3,-0.00803,1e-05,1.40427]
[1776457696714,51.26,77419.12,17.3,-0.00809,1e-05,1.41204]
[1776457701749,51.29,77414.69,17.3,-0.00815,1e-05,1.4212]
[1776457706783,51.32,77412.76,17.3,-0.00819,1e-05,1.42776]
[1776457711818,51.35,77412.51,17.3,-0.00821,1e-05,1.43121]
[1776457718868,51.39,77413.51,17.3,-0.00825,1e-05,1.43647]
[1776457723903,51.42,77411.62,17.3,-0.00829,1e-05,1.44287]
[1776457728938,51.44,77410.42,17.3,-0.00833,1e-05,1.44852]
[1776457733973,51.47,77406.92,17.3,-0.00838,1e-05,1.45652]
[1776457739008,51.5,77417.4,17.3,-0.00833,1e-05,1.44997]
[1776457744044,51.53,77416.07,17.3,-0.00838,1e-05,1.45656]
[1776457749080,51.56,77417.44,17.3,-0.0084,1e-05,1.45941]
[1776457754115,51.58,77417.34,17.3,-0.00842,1e-05,1.46377]
[1776457759150,51.61,77416.99,17.3,-0.00845,1e-05,1.46834]
[1776457764185,51.64,77416.6,17.3,-0.00848,1e-05,1.47293]
[1776457769220,51.66,77416.71,17.3,-0.00851,1e-05,1.47695]
[1776457777275,51.7,77411.26,17.3,-0.00859,1e-05,1.48788]
[1776457784325,51.74,77404.69,17.3,-0.00867,1e-05,1.50037]
[1776457789360,51.76,77404.87,17.3,-0.00869,1e-05,1.50407]
[1776457794395,51.79,77408.23,17.3,-0.00869,1e-05,1.50435]
[1776457799431,51.81,77407.73,17.3,-0.00872,1e-05,1.50872]
[1776457803459,51.83,77427.47,17.3,-0.0086,1e-05,1.49083]
[1776457810508,51.86,77431.12,17.3,-0.00861,1e-05,1.49251]
[1776457815545,51.89,77431.69,17.3,-0.00863,1e-05,1.49581]
[1776457820579,51.91,77419.08,17.3,-0.00875,1e-05,1.51302]
[1776457825614,51.93,77422.06,17.3,-0.00875,1e-05,1.51357]
[1776457829076,51.94,77423.71,17.3,-0.00875,1e-05,1.51331]
[1776457829236,51.94,77423.71,17.3,-0.00875,1e-05,1.51331]
[1776457830649,51.96,77398.83,17.3,-0.00895,1e-05,1.54222]
[1776457831541,51.96,77398.83,17.3,-0.00895,1e-05,1.54222]
[1776457832375,51.96,77398.75,17.3,-0.00894,1e-05,1.5416]
[1776457833953,51.97,77390.08,17.3,-0.00901,1e-05,1.55171]
[1776457834647,51.97,77381.75,17.3,-0.00908,1e-05,1.56148]
[1776457839712,51.99,77376.99,17.3,-0.00914,1e-05,1.57067]
[1776457841734,52.0,77360.23,17.3,-0.00927,1e-05,1.59045]
[1776457843748,52.01,77342.99,17.3,-0.00941,1e-05,1.61089]
[1776457847341,52.02,77333.87,17.3,-0.00949,1e-05,1.62289]
[1776457848913,52.02,77331.78,17.3,-0.00951,1e-05,1.62581]
[1776457848936,52.02,77331.78,17.3,-0.00951,1e-05,1.62581]
[1776457849054,52.02,77331.78,17.3,-0.00951,1e-05,1.62581]
[1776457849274,52.02,77331.78,17.3,-0.00951,1e-05,1.62581]
[1776457849088,52.03,77315.46,17.3,-0.00964,1e-05,1.64489]
[1776457849372,52.03,77315.46,17.3,-0.00964,1e-05,1.64489]
[1776457850043,52.03,77315.46,17.3,-0.00964,1e-05,1.64489]
[1776457850049,52.03,77299.1,17.3,-0.00977,1e-05,1.66416]
[1776457852412,52.04,77300.46,17.3,-0.00977,1e-05,1.6638]
[1776457852875,52.04,77300.46,17.3,-0.00977,1e-05,1.6638]
[1776457853966,52.04,77300.46,17.3,-0.00977,1e-05,1.66429]
[1776457860103,52.06,77294.43,17.3,-0.00984,1e-05,1.67416]
[1776457860347,52.06,77294.43,17.3,-0.00984,1e-05,1.67416]
[1776457860692,52.06,77290.46,17.3,-0.00988,1e-05,1.67923]
[1776457860915,52.06,77290.46,17.3,-0.00988,1e-05,1.67923]
[1776457861005,52.06,77261.0,17.3,-0.01011,1e-05,1.71366]
[1776457861877,52.06,77242.74,17.3,-0.01026,1e-05,1.73529]
[1776457863281,52.06,77248.5,17.3,-0.01022,1e-05,1.72928]
[1776457866531,52.07,77240.97,17.3,-0.01029,1e-05,1.73933]
[1776457868296,52.09,77233.42,17.3,-0.01038,1e-05,1.75232]
[1776457870004,52.09,77230.8,17.3,-0.0104,1e-05,1.7558]
[1776457871301,52.1,77220.82,17.3,-0.01049,1e-05,1.76848]
[1776457876988,52.15,77211.19,17.3,-0.01064,1e-05,1.78986]
[1776457882025,52.17,77223.91,17.3,-0.01056,1e-05,1.77816]
[1776457887230,52.18,77226.57,17.3,-0.01054,1e-05,1.77609]
[1776457891181,52.19,77224.52,17.3,-0.01057,1e-05,1.77974]
[1776457894601,52.2,77212.19,17.3,-0.01069,1e-05,1.79648]
[1776457900151,52.21,77208.33,17.3,-0.01073,1e-05,1.80273]
[1776457903983,52.25,77208.22,17.3,-0.01078,1e-05,1.80993]
[1776457906391,52.26,77214.62,17.3,-0.01073,1e-05,1.80279]
[1776457912236,52.26,77215.93,17.3,-0.01073,1e-05,1.80266]
[1776457919284,52.27,77217.59,17.3,-0.01072,1e-05,1.80232]
[1776457924324,52.32,77215.91,17.3,-0.01079,1e-05,1.81184]
[1776457929355,52.37,77216.61,17.3,-0.01084,1e-05,1.81977]
[1776457935398,52.37,77214.53,17.3,-0.01087,1e-05,1.82356]
[1776457940434,52.38,77215.87,17.3,-0.01087,1e-05,1.82293]
[1776457944100,52.38,77213.78,17.3,-0.01089,1e-05,1.82592]
[1776457948803,52.39,77211.24,17.3,-0.01093,1e-05,1.83178]
[1776457954532,52.46,77208.02,17.3,-0.01103,1e-05,1.84627]
[1776457959567,52.47,77201.23,17.3,-0.01109,1e-05,1.85552]
[1776457964770,52.47,77203.27,17.3,-0.01108,1e-05,1.85356]
[1776457968174,52.47,77207.96,17.3,-0.01104,1e-05,1.84819]
[1776457972470,52.48,77221.2,17.3,-0.01093,1e-05,1.83267]
[1776457973541,52.48,77224.38,17.3,-0.01091,1e-05,1.82894]
[1776457978700,52.49,77237.45,17.3,-0.0108,1e-05,1.8142]
[1776457983735,52.49,77240.69,17.3,-0.01078,1e-05,1.81138]
[1776457988770,52.5,77242.23,17.3,-0.01078,1e-05,1.81068]
[1776457993806,52.51,77243.12,17.3,-0.01078,1e-05,1.81078]
[1776457998842,52.51,77238.96,17.3,-0.01082,1e-05,1.81706]
[1776458003877,52.52,77243.61,17.3,-0.01079,1e-05,1.8125]
[1776458008912,52.52,77245.94,17.3,-0.01078,1e-05,1.81086]
[1776458012940,52.53,77228.94,17.3,-0.01092,1e-05,1.83107]
[1776458014337,52.53,77228.94,17.3,-0.01092,1e-05,1.83107]
[1776458019990,52.54,77234.8,17.3,-0.01088,1e-05,1.82527]
[1776458025026,52.54,77240.83,17.3,-0.01084,1e-05,1.81897]
[1776458030061,52.55,77245.74,17.3,-0.0108,1e-05,1.81414]
[1776458035096,52.56,77247.86,17.3,-0.01079,1e-05,1.81273]
[1776458040131,52.56,77252.13,17.3,-0.01077,1e-05,1.80874]
[1776458045166,52.57,77251.17,17.3,-0.01078,1e-05,1.81116]
[1776458048813,52.58,77250.81,17.3,-0.01079,1e-05,1.81235]
[1776458054229,52.58,77250.08,17.3,-0.01081,1e-05,1.81473]
[1776458059265,52.59,77250.96,17.3,-0.01081,1e-05,1.81491]
[1776458064300,52.6,77251.21,17.3,-0.01082,1e-05,1.81587]
[1776458069334,52.6,77250.91,17.3,-0.01083,1e-05,1.8175]
[1776458074370,52.61,77251.84,17.3,-0.01082,1e-05,1.81604]
[1776458079405,52.62,77250.28,17.3,-0.01084,1e-05,1.81921]
[1776458084441,52.63,77242.35,17.3,-0.01092,1e-05,1.83018]
[1776458089476,52.63,77245.55,17.3,-0.0109,1e-05,1.82741]
[1776458094511,52.64,77245.52,17.3,-0.01091,1e-05,1.8286]
[1776458097532,52.64,77229.28,17.3,-0.01105,1e-05,1.84934]
[1776458098558,52.64,77229.28,17.3,-0.01105,1e-05,1.84934]
[1776458102535,52.65,77226.35,17.3,-0.01108,1e-05,1.85356]
[1776458102610,52.65,77225.93,17.3,-0.01108,1e-05,1.85426]
[1776458105849,52.65,77201.47,17.3,-0.0113,1e-05,1.88536]
[1776458106806,52.65,77199.87,17.3,-0.01132,1e-05,1.88761]
[1776458109287,52.65,77202.63,17.3,-0.0113,1e-05,1.88424]
[1776458110875,52.65,77211.6,17.3,-0.01122,1e-05,1.87321]
[1776458116669,52.66,77213.58,17.3,-0.01121,1e-05,1.8718]
[1776458121704,52.66,77213.41,17.3,-0.01121,1e-05,1.87267]
[1776458124628,52.66,77213.41,17.3,-0.01121,1e-05,1.87267]
[1776458129760,52.67,77213.21,17.3,-0.01122,1e-05,1.87393]
[1776458134795,52.67,77212.66,17.3,-0.01122,1e-05,1.87361]
[1776458139830,52.67,77212.49,17.3,-0.01123,1e-05,1.87442]
[1776458142185,52.67,77212.13,17.3,-0.01123,1e-05,1.87498]
[1776458147887,52.68,77202.14,17.3,-0.01133,1e-05,1.88831]
[1776458152922,52.68,77199.42,17.3,-0.01135,1e-05,1.89218]
[1776458157957,52.68,77207.65,17.3,-0.01128,1e-05,1.88228]
[1776458162992,52.69,77220.25,17.3,-0.01118,1e-05,1.86712]
[1776458168030,52.69,77225.53,17.3,-0.01113,1e-05,1.86119]
[1776458173063,52.7,77232.82,17.3,-0.01108,1e-05,1.85288]
[1776458174786,52.7,77230.9,17.3,-0.01109,1e-05,1.85542]
[1776458180112,52.7,77232.48,17.3,-0.01109,1e-05,1.85432]
[1776458185150,52.7,77217.6,17.3,-0.01122,1e-05,1.8736]
[1776458191192,52.71,77217.58,17.3,-0.01122,1e-05,1.87271]
[1776458196228,52.71,77217.15,17.3,-0.01122,1e-05,1.87382]
[1776458201264,52.72,77222.02,17.3,-0.01119,1e-05,1.86831]
[1776458206304,52.72,77221.0,17.3,-0.0112,1e-05,1.87017]
[1776458213353,52.72,77220.57,17.3,-0.01121,1e-05,1.87147]
[1776458218387,52.73,77217.62,17.3,-0.01124,1e-05,1.87568]
[1776458219836,52.73,77212.88,17.3,-0.01128,1e-05,1.88173]
[1776458220943,52.73,77212.18,17.3,-0.01129,1e-05,1.88269]
[1776458225135,52.73,77218.97,17.3,-0.01123,1e-05,1.87456]
[1776458230472,52.73,77219.83,17.3,-0.01123,1e-05,1.87408]
[1776458232976,52.73,77220.53,17.3,-0.01122,1e-05,1.87341]
[1776458238528,52.74,77228.57,17.3,-0.01115,1e-05,1.86399]
[1776458243563,52.74,77241.31,17.3,-0.01105,1e-05,1.84885]
[1776458248601,52.74,77238.86,17.3,-0.01107,1e-05,1.8526]
[1776458253635,52.75,77238.24,17.3,-0.01108,1e-05,1.85249]
[1776458258671,52.75,77239.12,17.3,-0.01107,1e-05,1.85214]
[1776458263710,52.76,77245.77,17.3,-0.01102,1e-05,1.84468]
[1776458268746,52.76,77248.41,17.3,-0.011,1e-05,1.84224]
[1776458273977,52.76,77245.02,17.3,-0.01104,1e-05,1.84677]
[1776458279824,52.77,77246.44,17.3,-0.01103,1e-05,1.84648]
[1776458284859,52.78,77252.8,17.3,-0.01099,1e-05,1.83964]
[1776458290904,52.78,77259.35,17.3,-0.01094,1e-05,1.8327]
[1776458295940,52.79,77255.98,17.3,-0.01097,1e-05,1.83781]
[1776458301982,52.79,77255.84,17.3,-0.01098,1e-05,1.83909]
[1776458307016,52.8,77255.89,17.3,-0.01099,1e-05,1.83994]
[1776458312052,52.8,77247.71,17.3,-0.01105,1e-05,1.8493]
[1776458317087,52.81,77247.71,17.3,-0.01106,1e-05,1.85014]
[1776458322122,52.81,77246.4,17.3,-0.01108,1e-05,1.85259]
[1776458327157,52.82,77246.6,17.3,-0.01108,1e-05,1.85314]
[1776458332192,52.82,77237.33,17.3,-0.01117,1e-05,1.86543]
[1776458337227,52.83,77242.21,17.3,-0.01113,1e-05,1.86006]
[1776458342263,52.83,77248.55,17.3,-0.01108,1e-05,1.85294]
[1776458350320,52.84,77258.07,17.3,-0.01101,1e-05,1.84256]
[1776458355355,52.84,77257.71,17.3,-0.01102,1e-05,1.84389]
[1776458361398,52.85,77257.86,17.3,-0.01102,1e-05,1.84476]
[1776458367440,52.85,77256.64,17.3,-0.01104,1e-05,1.84732]
[1776458374488,52.86,77256.64,17.3,-0.01104,1e-05,1.84693]
[1776458380531,52.87,77256.9,17.3,-0.01104,1e-05,1.84765]
[1776458385566,52.87,77254.0,17.3,-0.01107,1e-05,1.85204]
[1776458390601,52.88,77253.99,17.3,-0.01108,1e-05,1.85286]
[1776458395636,52.88,77263.97,17.3,-0.011,1e-05,1.84137]
[1776458399515,52.88,77278.09,17.3,-0.01088,1e-05,1.82464]
[1776458401484,52.89,77278.8,17.3,-0.01088,1e-05,1.82419]
[1776458406715,52.89,77277.55,17.3,-0.0109,1e-05,1.82689]
[1776458412757,52.9,77279.2,17.3,-0.01089,1e-05,1.82604]
[1776458417792,52.9,77281.28,17.3,-0.01088,1e-05,1.82444]
[1776458422828,52.91,77287.29,17.3,-0.01084,1e-05,1.81806]
[1776458427864,52.92,77286.26,17.3,-0.01085,1e-05,1.82028]
[1776458433906,52.92,77286.07,17.3,-0.01085,1e-05,1.82005]
[1776458438941,52.93,77280.83,17.3,-0.0109,1e-05,1.82736]
[1776458444612,52.93,77280.6,17.3,-0.01091,1e-05,1.82831]
[1776458450020,52.94,77281.02,17.3,-0.01091,1e-05,1.82894]
[1776458455055,52.94,77281.28,17.3,-0.01092,1e-05,1.82942]
[1776458460090,52.95,77278.0,17.3,-0.01095,1e-05,1.83439]
[1776458465125,52.95,77269.71,17.3,-0.01103,1e-05,1.84527]
[1776458470164,52.95,77264.0,17.3,-0.01108,1e-05,1.85296]
[1776458476206,52.96,77264.44,17.3,-0.01108,1e-05,1.85316]
[1776458481241,52.96,77269.14,17.3,-0.01105,1e-05,1.84802]
[1776458487283,52.97,77279.45,17.3,-0.01096,1e-05,1.83625]
[1776458492318,52.97,77284.04,17.3,-0.01092,1e-05,1.82985]
[1776458497353,52.98,77293.01,17.3,-0.01085,1e-05,1.81977]
[1776458502388,52.98,77297.87,17.3,-0.01081,1e-05,1.8148]
[1776458507426,52.99,77298.03,17.3,-0.01082,1e-05,1.81554]
[1776458512461,52.99,77300.0,17.3,-0.01081,1e-05,1.81409]
[1776458517496,53.0,77307.06,17.3,-0.01076,1e-05,1.80651]
[1776458519612,53.0,77308.8,17.3,-0.01074,1e-05,1.80461]
[1776458520418,53.0,77302.64,17.3,-0.0108,1e-05,1.81227]
[1776458525551,53.01,77276.1,17.3,-0.01103,1e-05,1.84563]
[1776458527256,53.01,77271.94,17.3,-0.01107,1e-05,1.85089]
[1776458527582,53.01,77271.94,17.3,-0.01107,1e-05,1.85089]
[1776458527683,53.01,77245.91,17.3,-0.01129,1e-05,1.88333]
[1776458528789,53.01,77245.91,17.3,-0.01129,1e-05,1.88333]
[1776458531795,53.01,77239.67,17.3,-0.01135,1e-05,1.8913]
[1776458531951,53.01,77239.67,17.3,-0.01135,1e-05,1.8913]
[1776458537637,53.01,77236.27,17.3,-0.01138,1e-05,1.89594]
[1776458542671,53.01,77237.06,17.3,-0.01138,1e-05,1.89519]
[1776458547706,53.01,77239.82,17.3,-0.01136,1e-05,1.89202]
[1776458552742,53.01,77241.49,17.3,-0.01133,1e-05,1.88864]
[1776458557777,53.02,77243.96,17.3,-0.01131,1e-05,1.88595]
[1776458562812,53.02,77242.68,17.3,-0.01133,1e-05,1.88797]
[1776458568853,53.02,77241.95,17.3,-0.01134,1e-05,1.88938]
[1776458573889,53.02,77240.97,17.3,-0.01135,1e-05,1.89103]
[1776458580938,53.03,77241.82,17.3,-0.01135,1e-05,1.89055]
[1776458585973,53.03,77237.36,17.3,-0.01139,1e-05,1.89654]
[1776458591016,53.03,77243.68,17.3,-0.01134,1e-05,1.88902]
[1776458596051,53.03,77240.7,17.3,-0.01137,1e-05,1.89319]
[1776458601105,53.04,77253.04,17.3,-0.01126,1e-05,1.87816]
[1776458606140,53.04,77266.84,17.3,-0.01114,1e-05,1.86158]
[1776458609164,53.04,77288.29,17.3,-0.01096,1e-05,1.83558]
[1776458614199,53.05,77294.41,17.3,-0.01091,1e-05,1.82759]
[1776458619237,53.05,77300.12,17.3,-0.01086,1e-05,1.8214]
[1776458624272,53.06,77303.74,17.3,-0.01084,1e-05,1.81818]
[1776458629307,53.06,77302.96,17.3,-0.01085,1e-05,1.82011]
[1776458634342,53.07,77302.66,17.3,-0.01086,1e-05,1.82144]
[1776458639377,53.08,77304.77,17.3,-0.01085,1e-05,1.81984]
[1776458644412,53.08,77308.02,17.3,-0.01083,1e-05,1.81689]
[1776458649447,53.09,77310.18,17.3,-0.01082,1e-05,1.81527]
[1776458658511,53.1,77312.06,17.3,-0.01082,1e-05,1.8148]
[1776458663546,53.1,77308.34,17.3,-0.01085,1e-05,1.82032]
[1776458668581,53.11,77299.51,17.3,-0.01094,1e-05,1.83198]
[1776458673616,53.11,77299.61,17.3,-0.01093,1e-05,1.83112]
[1776458678651,53.12,77294.91,17.3,-0.01098,1e-05,1.83769]
[1776458683686,53.12,77291.39,17.3,-0.01101,1e-05,1.84277]
[1776458689747,53.13,77292.07,17.3,-0.01101,1e-05,1.84283]
[1776458694781,53.13,77292.24,17.3,-0.01102,1e-05,1.84336]
[1776458699817,53.13,77290.54,17.3,-0.01104,1e-05,1.84617]
[1776458702838,53.14,77274.93,17.3,-0.01117,1e-05,1.86579]
[1776458705121,53.14,77268.79,17.3,-0.01123,1e-05,1.87351]
[1776458711901,53.14,77266.06,17.3,-0.01126,1e-05,1.87761]
[1776458716936,53.14,77268.12,17.3,-0.01124,1e-05,1.87552]
[1776458721971,53.15,77264.95,17.3,-0.01127,1e-05,1.87993]
[1776458727006,53.15,77265.75,17.3,-0.01127,1e-05,1.87941]
[1776458732043,53.15,77262.77,17.3,-0.01129,1e-05,1.882]
[1776458738089,53.15,77255.62,17.3,-0.01136,1e-05,1.8915]
[1776458738335,53.15,77255.62,17.3,-0.01136,1e-05,1.8915]
[1776458744131,53.16,77245.81,17.3,-0.01145,1e-05,1.90419]
[1776458749165,53.16,77244.87,17.3,-0.01146,1e-05,1.90566]
[1776458754202,53.16,77253.11,17.3,-0.01139,1e-05,1.89561]
[1776458759238,53.16,77260.96,17.3,-0.01132,1e-05,1.8862]
[1776458767297,53.17,77259.2,17.3,-0.01134,1e-05,1.88907]
[1776458772329,53.17,77264.31,17.3,-0.0113,1e-05,1.88314]
[1776458779378,53.17,77262.92,17.3,-0.01131,1e-05,1.88562]
[1776458784413,53.18,77264.61,17.3,-0.0113,1e-05,1.88397]
[1776458789448,53.18,77267.81,17.3,-0.01128,1e-05,1.88046]
[1776458794484,53.18,77270.11,17.3,-0.01125,1e-05,1.87652]
[1776458799518,53.18,77269.28,17.3,-0.01126,1e-05,1.8781]
[1776458806568,53.19,77272.62,17.3,-0.01124,1e-05,1.87461]
[1776458812613,53.19,77278.25,17.3,-0.0112,1e-05,1.86841]
[1776458817646,53.19,77272.74,17.3,-0.01125,1e-05,1.87576]
[1776458822681,53.2,77280.34,17.3,-0.01118,1e-05,1.86681]
[1776458827716,53.2,77290.31,17.3,-0.0111,1e-05,1.85512]
[1776458832751,53.2,77294.36,17.3,-0.01107,1e-05,1.8508]
[1776458837786,53.21,77293.56,17.3,-0.01108,1e-05,1.85246]
[1776458842821,53.21,77295.07,17.3,-0.01107,1e-05,1.85126]
[1776458847856,53.22,77306.27,17.3,-0.01098,1e-05,1.83826]
[1776458852891,53.22,77299.75,17.3,-0.01103,1e-05,1.84536]
[1776458857926,53.22,77299.77,17.3,-0.01104,1e-05,1.84603]
[1776458862961,53.23,77300.55,17.3,-0.01104,1e-05,1.84576]
[1776458867996,53.23,77302.21,17.3,-0.01103,1e-05,1.8444]
[1776458873031,53.24,77296.41,17.3,-0.01108,1e-05,1.85217]
[1776458878067,53.24,77297.06,17.3,-0.01108,1e-05,1.85196]
[1776458883102,53.24,77304.49,17.3,-0.01102,1e-05,1.84346]
[1776458890153,53.25,77305.16,17.3,-0.01102,1e-05,1.84361]
[1776458895188,53.25,77311.57,17.3,-0.01097,1e-05,1.83646]
[1776458900222,53.25,77297.61,17.3,-0.0111,1e-05,1.8542]
[1776458905258,53.26,77297.43,17.3,-0.0111,1e-05,1.85502]
[1776458909054,53.26,77287.63,17.3,-0.01119,1e-05,1.86742]
[1776458914321,53.26,77293.39,17.3,-0.01113,1e-05,1.85926]
[1776458915257,53.26,77293.39,17.3,-0.01113,1e-05,1.85926]
[1776458920363,53.27,77301.65,17.3,-0.01107,1e-05,1.8498]
[1776458934465,53.28,77302.31,17.3,-0.01107,1e-05,1.85066]
[1776458939503,53.28,77302.49,17.3,-0.01108,1e-05,1.85105]
[1776458944538,53.28,77302.24,17.3,-0.01108,1e-05,1.8521]
[1776458950542,53.29,77303.16,17.3,-0.01108,1e-05,1.85147]
[1776458955227,53.29,77328.12,17.3,-0.01087,1e-05,1.8218]
[1776458960651,53.3,77329.12,17.3,-0.01087,1e-05,1.82186]
[1776458964146,53.3,77330.15,17.3,-0.01086,1e-05,1.82099]
[1776458964688,53.3,77346.78,17.3,-0.01073,1e-05,1.80135]
[1776458965695,53.3,77354.59,17.3,-0.01066,1e-05,1.79223]
[1776458968503,53.31,77354.63,17.3,-0.01066,1e-05,1.79242]
[1776458973751,53.31,77355.34,17.3,-0.01066,1e-05,1.79169]
[1776458980803,53.32,77356.55,17.3,-0.01066,1e-05,1.79194]
[1776458985837,53.33,77356.39,17.3,-0.01067,1e-05,1.79334]
[1776458990872,53.34,77356.64,17.3,-0.01068,1e-05,1.79425]
[1776458995907,53.35,77356.76,17.3,-0.01069,1e-05,1.79531]
[1776459000941,53.35,77354.42,17.3,-0.01071,1e-05,1.7993]
[1776459005979,53.37,77348.56,17.3,-0.01079,1e-05,1.80962]
[1776459011020,53.38,77338.86,17.3,-0.01087,1e-05,1.82235]
[1776459016055,53.38,77339.03,17.3,-0.01088,1e-05,1.8231]
[1776459021090,53.39,77344.42,17.3,-0.01084,1e-05,1.81753]
[1776459024111,53.39,77362.29,17.3,-0.01069,1e-05,1.79671]
[1776459029146,53.4,77367.77,17.3,-0.01066,1e-05,1.79138]
[1776459034181,53.42,77359.3,17.3,-0.01074,1e-05,1.80335]
[1776459039216,53.42,77358.81,17.3,-0.01075,1e-05,1.805]
[1776459044251,53.43,77359.82,17.3,-0.01075,1e-05,1.80487]
[1776459049286,53.44,77370.08,17.3,-0.01067,1e-05,1.79369]
[1776459054322,53.44,77371.06,17.3,-0.01067,1e-05,1.79368]
[1776459059359,53.45,77369.26,17.3,-0.0107,1e-05,1.79697]
[1776459065401,53.46,77370.33,17.3,-0.0107,1e-05,1.79704]
[1776459070436,53.46,77370.53,17.3,-0.0107,1e-05,1.79792]
[1776459075471,53.47,77360.96,17.3,-0.01079,1e-05,1.81045]
[1776459080506,53.47,77353.96,17.3,-0.01086,1e-05,1.81982]
[1776459085541,53.48,77354.14,17.3,-0.01086,1e-05,1.82053]
[1776459091590,53.49,77353.91,17.3,-0.01086,1e-05,1.82031]
[1776459096625,53.49,77362.2,17.3,-0.0108,1e-05,1.81125]
[1776459101660,53.5,77362.36,17.3,-0.0108,1e-05,1.81205]
[1776459106695,53.5,77365.55,17.3,-0.01078,1e-05,1.8092]
[1776459111730,53.51,77365.25,17.3,-0.01079,1e-05,1.81075]
[1776459116765,53.52,77365.54,17.3,-0.0108,1e-05,1.81139]
[1776459121800,53.52,77365.35,17.3,-0.01081,1e-05,1.81257]
[1776459126837,53.53,77370.51,17.3,-0.01077,1e-05,1.80736]
[1776459132879,53.53,77372.05,17.3,-0.01077,1e-05,1.80678]
[1776459137915,53.54,77367.15,17.3,-0.01081,1e-05,1.81363]
[1776459139908,53.54,77367.11,17.3,-0.01081,1e-05,1.81387]
[1776459144964,53.55,77367.13,17.3,-0.01082,1e-05,1.81496]
[1776459149999,53.55,77362.99,17.3,-0.01086,1e-05,1.82085]
[1776459155036,53.56,77356.14,17.3,-0.01092,1e-05,1.82832]
[1776459157951,53.56,77356.36,17.3,-0.01092,1e-05,1.82837]
[1776459164099,53.56,77347.34,17.3,-0.011,1e-05,1.84032]
[1776459169134,53.57,77341.58,17.3,-0.01105,1e-05,1.84798]
[1776459176184,53.57,77338.31,17.3,-0.01109,1e-05,1.85286]
[1776459181229,53.58,77336.17,17.3,-0.01111,1e-05,1.85609]
[1776459186264,53.58,77333.64,17.3,-0.01114,1e-05,1.85977]
[1776459191299,53.58,77337.4,17.3,-0.01111,1e-05,1.85577]
[1776459196334,53.59,77348.4,17.3,-0.01102,1e-05,1.843]
[1776459201468,53.59,77352.45,17.3,-0.01099,1e-05,1.83868]
[1776459205148,53.59,77371.67,17.3,-0.01083,1e-05,1.81616]
[1776459210432,53.6,77372.69,17.3,-0.01083,1e-05,1.81604]
[1776459215467,53.6,77366.28,17.3,-0.01088,1e-05,1.82307]
[1776459220501,53.61,77361.99,17.3,-0.01092,1e-05,1.82903]
[1776459225537,53.61,77364.89,17.3,-0.0109,1e-05,1.82633]
[1776459230572,53.62,77366.6,17.3,-0.0109,1e-05,1.82506]
[1776459235607,53.62,77365.84,17.3,-0.01091,1e-05,1.82676]
[1776459240642,53.63,77367.2,17.3,-0.0109,1e-05,1.82589]
[1776459245677,53.63,77370.8,17.3,-0.01088,1e-05,1.82236]
[1776459251720,53.64,77370.99,17.3,-0.01088,1e-05,1.8231]
[1776459256754,53.64,77357.13,17.3,-0.011,1e-05,1.84061]
[1776459261789,53.65,77363.02,17.3,-0.01096,1e-05,1.83412]
[1776459266824,53.65,77355.29,17.3,-0.01103,1e-05,1.84415]
[1776459271859,53.65,77357.1,17.3,-0.01101,1e-05,1.84094]
[1776459276894,53.66,77362.96,17.3,-0.01096,1e-05,1.8346]
[1776459281929,53.66,77362.77,17.3,-0.01097,1e-05,1.83548]
[1776459286964,53.66,77360.75,17.3,-0.01099,1e-05,1.83856]
[1776459293006,53.67,77360.05,17.3,-0.011,1e-05,1.84015]
[1776459298044,53.67,77358.61,17.3,-0.01102,1e-05,1.8425]
[1776459303077,53.67,77358.07,17.3,-0.01103,1e-05,1.84376]
[1776459308112,53.68,77353.72,17.3,-0.01107,1e-05,1.84962]
[1776459314157,53.68,77355.22,17.3,-0.01106,1e-05,1.84847]
[1776459319192,53.69,77356.38,17.3,-0.01105,1e-05,1.84761]
[1776459326241,53.69,77355.93,17.3,-0.01106,1e-05,1.84894]
[1776459331275,53.69,77356.69,17.3,-0.01105,1e-05,1.84695]
[1776459336311,53.7,77374.57,17.3,-0.0109,1e-05,1.82589]
[1776459339122,53.7,77365.41,17.3,-0.01098,1e-05,1.83724]
[1776459344369,53.7,77370.92,17.3,-0.01094,1e-05,1.83139]
[1776459349405,53.71,77365.3,17.3,-0.01099,1e-05,1.83884]
[1776459354439,53.71,77365.21,17.3,-0.011,1e-05,1.83957]
[1776459356472,53.71,77365.21,17.3,-0.011,1e-05,1.83957]
[1776459362495,53.71,77362.27,17.3,-0.01103,1e-05,1.84404]
[1776459367530,53.72,77362.39,17.3,-0.01103,1e-05,1.84447]
[1776459373572,53.72,77363.82,17.3,-0.01103,1e-05,1.84341]
[1776459378606,53.72,77365.21,17.3,-0.01102,1e-05,1.84231]
[1776459383642,53.73,77365.41,17.3,-0.01102,1e-05,1.84267]
[1776459389684,53.73,77366.2,17.3,-0.01102,1e-05,1.84246]
[1776459390986,53.73,77366.28,17.3,-0.01102,1e-05,1.84248]
[1776459396733,53.74,77360.62,17.3,-0.01106,1e-05,1.8485]
[1776459401768,53.74,77360.81,17.3,-0.01106,1e-05,1.84883]
[1776459406803,53.74,77363.18,17.3,-0.01105,1e-05,1.84652]
[1776459411838,53.75,77364.21,17.3,-0.01104,1e-05,1.84585]
[1776459416873,53.75,77365.51,17.3,-0.01104,1e-05,1.84485]
[1776459421908,53.75,77366.27,17.3,-0.01103,1e-05,1.84453]
[1776459427950,53.76,77375.99,17.3,-0.01096,1e-05,1.83353]
[1776459427999,53.76,77375.99,17.3,-0.01096,1e-05,1.83353]
[1776459435008,53.76,77374.64,17.3,-0.01097,1e-05,1.8353]
[1776459441046,53.76,77374.08,17.3,-0.01097,1e-05,1.83598]
[1776459446081,53.76,77374.14,17.3,-0.01097,1e-05,1.83591]
[1776459450701,53.76,77374.74,17.3,-0.01097,1e-05,1.83518]
[1776459456151,53.76,77383.46,17.3,-0.01089,1e-05,1.82395]
[1776459459088,53.77,77383.79,17.3,-0.01089,1e-05,1.82386]
[1776459464208,53.77,77383.58,17.3,-0.0109,1e-05,1.82503]
[1776459470250,53.81,77383.15,17.3,-0.01095,1e-05,1.83173]
[1776459474577,53.83,77384.37,17.3,-0.01096,1e-05,1.83444]
[1776459475430,53.84,77384.37,17.3,-0.01097,1e-05,1.83581]
[1776459480195,53.87,77384.41,17.3,-0.01101,1e-05,1.84101]
[1776459483421,53.9,77383.97,17.3,-0.01105,1e-05,1.84642]
[1776459489573,53.93,77385.27,17.3,-0.01108,1e-05,1.85156]
[1776459496437,53.99,77398.25,17.3,-0.01104,1e-05,1.84534]
[1776459501473,54.02,77398.13,17.3,-0.01108,1e-05,1.85105]
[1776459506508,54.05,77398.25,17.3,-0.01111,1e-05,1.85596]
[1776459510386,54.06,77397.78,17.3,-0.01113,1e-05,1.85841]
[1776459515571,54.09,77393.52,17.3,-0.01119,1e-05,1.8678]
[1776459521613,54.12,77393.61,17.3,-0.01122,1e-05,1.87193]
[1776459525666,54.13,77393.9,17.3,-0.01123,1e-05,1.87355]
[1776459531573,54.15,77393.75,17.3,-0.01126,1e-05,1.87736]
[1776459536717,54.16,77389.75,17.3,-0.01131,1e-05,1.88507]
[1776459541753,54.17,77377.77,17.3,-0.01143,1e-05,1.90146]
[1776459546788,54.18,77387.32,17.3,-0.01135,1e-05,1.89056]
[1776459551823,54.19,77386.94,17.3,-0.01136,1e-05,1.89247]
[1776459556858,54.19,77387.02,17.3,-0.01137,1e-05,1.89371]
[1776459561893,54.2,77386.94,17.3,-0.01138,1e-05,1.8951]
[1776459567935,54.21,77386.05,17.3,-0.0114,1e-05,1.89765]
[1776459572969,54.22,77384.48,17.3,-0.01141,1e-05,1.89916]
[1776459578005,54.22,77385.49,17.3,-0.01141,1e-05,1.89877]
[1776459583040,54.22,77384.88,17.3,-0.01142,1e-05,1.89967]
[1776459588075,54.22,77384.08,17.3,-0.01142,1e-05,1.9008]
[1776459594117,54.22,77385.37,17.3,-0.01141,1e-05,1.8994]
[1776459599152,54.22,77385.43,17.3,-0.01142,1e-05,1.8995]
[1776459601399,54.22,77372.89,17.3,-0.01153,1e-05,1.91506]
[1776459609222,54.22,77374.39,17.3,-0.01151,1e-05,1.91328]
[1776459617282,54.22,77374.0,17.3,-0.01152,1e-05,1.91379]
[1776459624333,54.22,77373.83,17.3,-0.01152,1e-05,1.91399]
[1776459629368,54.22,77372.45,17.3,-0.01153,1e-05,1.91568]
[1776459634403,54.22,77363.95,17.3,-0.01159,1e-05,1.92447]
[1776459640445,54.22,77363.85,17.3,-0.01159,1e-05,1.92442]
[1776459645480,54.22,77356.37,17.3,-0.01166,1e-05,1.93354]
[1776459651522,54.22,77355.72,17.3,-0.01166,1e-05,1.93403]
[1776459656557,54.22,77354.04,17.3,-0.01167,1e-05,1.93584]
[1776459661592,54.22,77354.91,17.3,-0.01167,1e-05,1.93446]
[1776459666629,54.22,77360.47,17.3,-0.01161,1e-05,1.92724]
[1776459670655,54.21,77378.2,17.3,-0.01146,1e-05,1.90515]
[1776459675690,54.22,77375.11,17.3,-0.01149,1e-05,1.90918]
[1776459681732,54.21,77375.46,17.3,-0.01148,1e-05,1.90854]
[1776459688782,54.21,77375.43,17.3,-0.01148,1e-05,1.90854]
[1776459693816,54.21,77387.81,17.3,-0.01136,1e-05,1.89167]
[1776459694760,54.21,77387.81,17.3,-0.01136,1e-05,1.89167]
[1776459700030,54.22,77388.6,17.3,-0.01136,1e-05,1.89141]
[1776459705900,54.22,77383.34,17.3,-0.01141,1e-05,1.89851]
[1776459706300,54.22,77383.34,17.3,-0.01141,1e-05,1.89851]
[1776459714963,54.22,77383.21,17.3,-0.01142,1e-05,1.89886]
[1776459719998,54.22,77383.16,17.3,-0.01142,1e-05,1.89903]
[1776459730067,54.23,77383.56,17.3,-0.01141,1e-05,1.8988]
[1776459735103,54.23,77395.11,17.3,-0.01132,1e-05,1.88483]
[1776459736117,54.23,77395.11,17.3,-0.01132,1e-05,1.88483]
[1776459742154,54.23,77397.37,17.3,-0.0113,1e-05,1.88241]
[1776459749204,54.23,77399.45,17.3,-0.01128,1e-05,1.88028]
[1776459756254,54.23,77399.7,17.3,-0.01128,1e-05,1.87876]
[1776459762296,54.23,77403.55,17.3,-0.01124,1e-05,1.87441]
[1776459767330,54.24,77403.79,17.3,-0.01124,1e-05,1.87443]
[1776459772366,54.24,77404.88,17.3,-0.01124,1e-05,1.87341]
[1776459777401,54.24,77406.02,17.3,-0.01123,1e-05,1.87239]
[1776459782184,54.24,77411.15,17.3,-0.01119,1e-05,1.86634]
[1776459782296,54.24,77411.15,17.3,-0.01119,1e-05,1.86634]
[1776459782594,54.24,77439.52,17.3,-0.01095,1e-05,1.83225]
[1776459783728,54.24,77439.52,17.3,-0.01095,1e-05,1.83225]
[1776459784909,54.25,77449.91,17.3,-0.01087,1e-05,1.82068]
[1776459786659,54.25,77450.82,17.3,-0.01086,1e-05,1.81989]
[1776459793153,54.25,77442.4,17.3,-0.01094,1e-05,1.83073]
[1776459800562,54.26,77439.93,17.3,-0.01097,1e-05,1.8348]
[1776459805599,54.26,77437.92,17.3,-0.01099,1e-05,1.83777]
[1776459810634,54.27,77422.68,17.3,-0.01113,1e-05,1.85796]
[1776459815669,54.28,77422.53,17.3,-0.01113,1e-05,1.8581]
[1776459820995,54.29,77414.05,17.3,-0.01121,1e-05,1.86909]
[1776459826746,54.29,77398.68,17.3,-0.01134,1e-05,1.88842]
[1776459831781,54.29,77398.45,17.3,-0.01135,1e-05,1.88876]
[1776459836816,54.29,77393.26,17.3,-0.01139,1e-05,1.89545]
[1776459841851,54.29,77386.91,17.3,-0.01145,1e-05,1.90324]
[1776459851921,54.29,77386.24,17.3,-0.01145,1e-05,1.90405]
[1776459859977,54.29,77386.09,17.3,-0.01146,1e-05,1.90427]
[1776459866020,54.29,77386.62,17.3,-0.01145,1e-05,1.90367]
[1776459874076,54.29,77386.46,17.3,-0.01144,1e-05,1.90232]
[1776459881125,54.29,77386.46,17.3,-0.01145,1e-05,1.90244]
[1776459886163,54.29,77387.4,17.3,-0.01144,1e-05,1.90137]
[1776459887617,54.29,77395.78,17.3,-0.01137,1e-05,1.89109]
[1776459895226,54.3,77397.79,17.3,-0.01135,1e-05,1.88896]
[1776459902275,54.3,77452.97,17.3,-0.01088,1e-05,1.82264]
[1776459908317,54.35,77398.86,17.3,-0.0114,1e-05,1.89644]
[1776459911338,54.35,77417.49,17.3,-0.01124,1e-05,1.87373]
[1776459916372,54.35,77418.34,17.3,-0.01124,1e-05,1.87293]
[1776459921408,54.35,77418.96,17.3,-0.01123,1e-05,1.87239]
[1776459926443,54.35,77419.09,17.3,-0.01123,1e-05,1.87243]
[1776459932572,54.35,77419.09,17.3,-0.01123,1e-05,1.8726]
[1776459938528,54.35,77416.71,17.3,-0.01125,1e-05,1.87409]
[1776459943563,54.35,77416.45,17.3,-0.01125,1e-05,1.87453]
[1776459948598,54.35,77416.68,17.3,-0.01125,1e-05,1.87439]
[1776459953633,54.35,77408.16,17.3,-0.01132,1e-05,1.88487]
[1776459958668,54.35,77409.99,17.3,-0.01131,1e-05,1.88267]
[1776459964304,54.35,77420.46,17.3,-0.01122,1e-05,1.87]
[1776459969745,54.36,77422.71,17.3,-0.0112,1e-05,1.86751]
[1776459975787,54.36,77420.77,17.3,-0.01122,1e-05,1.87006]
[1776459980822,54.36,77421.44,17.3,-0.01121,1e-05,1.8694]
[1776459988878,54.36,77418.72,17.3,-0.01124,1e-05,1.87295]
[1776459993913,54.36,77431.78,17.3,-0.01112,1e-05,1.85575]
[1776459998948,54.36,77430.83,17.3,-0.01113,1e-05,1.85718]
[1776460005997,54.36,77430.56,17.3,-0.01113,1e-05,1.85789]
[1776460012046,54.37,77431.8,17.3,-0.01113,1e-05,1.85672]
[1776460017081,54.37,77431.6,17.3,-0.01113,1e-05,1.85724]
[1776460022117,54.37,77432.81,17.3,-0.01112,1e-05,1.85605]
[1776460027152,54.37,77432.63,17.3,-0.01112,1e-05,1.85653]
[1776460032187,54.37,77434.02,17.3,-0.01111,1e-05,1.85513]
[1776460037227,54.37,77434.21,17.3,-0.01111,1e-05,1.85517]
[1776460045283,54.38,77432.36,17.3,-0.01113,1e-05,1.85781]
[1776460050318,54.38,77430.26,17.3,-0.01115,1e-05,1.86058]
[1776460055353,54.38,77416.49,17.3,-0.01126,1e-05,1.87587]
[1776460060388,54.38,77402.86,17.3,-0.01138,1e-05,1.89252]
[1776460065423,54.38,77406.1,17.3,-0.01135,1e-05,1.88856]
[1776460070458,54.38,77405.86,17.3,-0.01135,1e-05,1.88888]
[1776460075492,54.38,77405.79,17.3,-0.01135,1e-05,1.88901]
[1776460080528,54.38,77407.77,17.3,-0.01134,1e-05,1.88665]
[1776460085563,54.38,77388.63,17.3,-0.0115,1e-05,1.91022]
[1776460090598,54.38,77388.94,17.3,-0.0115,1e-05,1.90975]
[1776460095633,54.38,77389.45,17.3,-0.0115,1e-05,1.90906]
[1776460100667,54.38,77390.05,17.3,-0.01149,1e-05,1.9083]
[1776460102682,54.38,77390.24,17.3,-0.01149,1e-05,1.90807]
[1776460105703,54.38,77390.34,17.3,-0.01149,1e-05,1.90796]
[1776460110738,54.38,77388.81,17.3,-0.0115,1e-05,1.90986]
[1776460115773,54.38,77387.0,17.3,-0.01151,1e-05,1.91049]
[1776460123615,54.38,77388.04,17.3,-0.0115,1e-05,1.90923]
[1776460128864,54.38,77389.16,17.3,-0.01149,1e-05,1.90798]
[1776460131975,54.38,77389.22,17.3,-0.01149,1e-05,1.90794]
[1776460133372,54.38,77390.26,17.3,-0.01148,1e-05,1.90668]
[1776460138936,54.38,77390.13,17.3,-0.01148,1e-05,1.90684]
[1776460143971,54.38,77389.94,17.3,-0.01148,1e-05,1.90707]
[1776460149006,54.38,77391.75,17.3,-0.01147,1e-05,1.90484]
[1776460155048,54.38,77387.09,17.3,-0.01151,1e-05,1.91059]
[1776460161090,54.38,77386.57,17.3,-0.01151,1e-05,1.91123]
[1776460166125,54.38,77395.12,17.3,-0.01144,1e-05,1.90069]
[1776460171160,54.38,77394.18,17.3,-0.01144,1e-05,1.90021]
[1776460176195,54.38,77395.51,17.3,-0.01143,1e-05,1.89858]
[1776460177505,54.38,77395.51,17.3,-0.01143,1e-05,1.89858]
[1776460183243,54.38,77394.62,17.3,-0.01143,1e-05,1.89882]
[1776460188279,54.37,77393.76,17.3,-0.01143,1e-05,1.89917]
[1776460194321,54.37,77393.5,17.3,-0.01143,1e-05,1.89864]
[1776460199356,54.36,77393.79,17.3,-0.01142,1e-05,1.89758]
[1776460204392,54.36,77391.66,17.3,-0.01143,1e-05,1.89949]
[1776460205986,54.36,77391.65,17.3,-0.01143,1e-05,1.89936]
[1776460208195,54.36,77388.12,17.3,-0.01146,1e-05,1.90341]
[1776460210524,54.35,77388.04,17.3,-0.01146,1e-05,1.90322]
[1776460213146,54.35,77376.04,17.3,-0.01156,1e-05,1.91757]
[1776460214314,54.35,77376.05,17.3,-0.01156,1e-05,1.91738]
[1776460219498,54.34,77376.08,17.3,-0.01155,1e-05,1.9163]
[1776460224533,54.34,77383.19,17.3,-0.01148,1e-05,1.90668]
[1776460231586,54.33,77382.49,17.3,-0.01147,1e-05,1.9048]
[1776460236621,54.33,77383.2,17.3,-0.01146,1e-05,1.90315]
[1776460241656,54.33,77389.14,17.3,-0.01141,1e-05,1.89513]
[1776460246690,54.32,77388.47,17.3,-0.01141,1e-05,1.89526]
[1776460253741,54.32,77388.3,17.3,-0.0114,1e-05,1.8945]
[1776460259783,54.31,77396.3,17.3,-0.01133,1e-05,1.88388]
[1776460265827,54.31,77403.31,17.3,-0.01126,1e-05,1.87464]
[1776460270862,54.3,77401.46,17.3,-0.01127,1e-05,1.87636]
[1776460281939,54.3,77404.94,17.3,-0.01123,1e-05,1.87072]
[1776460289391,54.3,77411.47,17.3,-0.01118,1e-05,1.86248]
[1776460296039,54.28,77413.34,17.3,-0.01113,1e-05,1.85617]
[1776460301073,54.27,77413.36,17.3,-0.01112,1e-05,1.85472]
[1776460306109,54.26,77405.31,17.3,-0.01118,1e-05,1.86303]
[1776460311144,54.26,77405.41,17.3,-0.01117,1e-05,1.86142]
[1776460316179,54.25,77404.99,17.3,-0.01116,1e-05,1.86046]
[1776460326068,54.25,77405.16,17.3,-0.01116,1e-05,1.85996]
[1776460328190,54.23,77410.14,17.3,-0.0111,1e-05,1.85108]
[1776460333298,54.22,77411.41,17.3,-0.01108,1e-05,1.84793]
[1776460338333,54.21,77409.7,17.3,-0.01108,1e-05,1.84867]
[1776460343369,54.21,77407.38,17.3,-0.01109,1e-05,1.85013]
[1776460345947,54.2,77408.95,17.3,-0.01108,1e-05,1.8477]
[1776460351429,54.19,77408.86,17.3,-0.01106,1e-05,1.84462]
[1776460356460,54.19,77411.64,17.3,-0.01102,1e-05,1.84]
[1776460361495,54.18,77412.0,17.3,-0.01101,1e-05,1.83832]
[1776460366531,54.17,77427.22,17.3,-0.01088,1e-05,1.81899]
[1776460371566,54.17,77431.16,17.3,-0.01084,1e-05,1.81324]
[1776460376951,54.16,77441.18,17.3,-0.01075,1e-05,1.80058]
[1776460383591,54.15,77443.41,17.3,-0.01072,1e-05,1.79667]
[1776460388686,54.15,77446.08,17.3,-0.01069,1e-05,1.79245]
[1776460393721,54.14,77450.61,17.3,-0.01065,1e-05,1.78629]
[1776460398756,54.14,77450.1,17.3,-0.01065,1e-05,1.78607]
[1776460403791,54.13,77451.15,17.3,-0.01063,1e-05,1.78402]
[1776460408826,54.13,77451.13,17.3,-0.01063,1e-05,1.78323]
[1776460413861,54.12,77451.29,17.3,-0.01061,1e-05,1.78069]
[1776460418896,54.12,77450.59,17.3,-0.01061,1e-05,1.78073]
[1776460423931,54.12,77451.31,17.3,-0.0106,1e-05,1.77913]
[1776460428966,54.11,77444.87,17.3,-0.01065,1e-05,1.78592]
[1776460434997,54.11,77451.69,17.3,-0.01059,1e-05,1.7773]
[1776460441051,54.1,77450.56,17.3,-0.01059,1e-05,1.77746]
[1776460446086,54.1,77450.5,17.3,-0.01059,1e-05,1.77681]
[1776460451122,54.09,77447.79,17.3,-0.0106,1e-05,1.77912]
[1776460454143,54.09,77430.8,17.3,-0.01074,1e-05,1.79865]
[1776460459178,54.08,77415.65,17.3,-0.01086,1e-05,1.81568]
[1776460465220,54.08,77415.55,17.3,-0.01085,1e-05,1.81452]
[1776460471262,54.07,77415.87,17.3,-0.01083,1e-05,1.81129]
[1776460482339,54.06,77415.92,17.3,-0.01081,1e-05,1.80899]
[1776460488384,54.05,77421.54,17.3,-0.01076,1e-05,1.80116]
[1776460494426,54.04,77421.14,17.3,-0.01075,1e-05,1.80052]
[1776460499461,54.04,77420.67,17.3,-0.01075,1e-05,1.80013]
[1776460502484,54.03,77402.51,17.3,-0.0109,1e-05,1.82116]
[1776460507519,54.03,77390.08,17.3,-0.011,1e-05,1.83492]
[1776460512557,54.02,77391.32,17.3,-0.01098,1e-05,1.83222]
[1776460516432,54.02,77390.65,17.3,-0.01098,1e-05,1.83232]
[1776460522627,54.01,77390.39,17.3,-0.01097,1e-05,1.83103]
[1776460527663,54.0,77389.41,17.3,-0.01097,1e-05,1.83108]
[1776460535719,53.99,77388.57,17.3,-0.01096,1e-05,1.82873]
[1776460540759,53.98,77390.64,17.3,-0.01093,1e-05,1.82516]
[1776460545794,53.98,77389.09,17.3,-0.01094,1e-05,1.82599]
[1776460548459,53.98,77389.67,17.3,-0.01093,1e-05,1.82488]
[1776460556884,53.96,77392.33,17.3,-0.01089,1e-05,1.81878]
[1776460564940,53.94,77393.57,17.3,-0.01086,1e-05,1.81466]
[1776460565491,53.94,77393.57,17.3,-0.01086,1e-05,1.81466]
[1776460575011,53.94,77392.83,17.3,-0.01086,1e-05,1.81522]
[1776460579040,53.94,77377.04,17.3,-0.011,1e-05,1.83417]
[1776460581054,53.94,77359.14,17.3,-0.01115,1e-05,1.85586]
[1776460586089,53.94,77357.56,17.3,-0.01116,1e-05,1.85778]
[1776460591123,53.94,77358.9,17.3,-0.01114,1e-05,1.85454]
[1776460594347,53.94,77358.97,17.3,-0.01114,1e-05,1.85445]
[1776460600187,53.94,77359.05,17.3,-0.01114,1e-05,1.85435]
[1776460605223,53.94,77361.74,17.3,-0.01112,1e-05,1.85108]
[1776460612272,53.94,77359.41,17.3,-0.01114,1e-05,1.85392]
[1776460617308,53.94,77340.48,17.3,-0.0113,1e-05,1.87706]
[1776460621125,53.94,77334.95,17.3,-0.01135,1e-05,1.88386]
[1776460621162,53.94,77331.77,17.3,-0.01138,1e-05,1.88779]
[1776460623638,53.94,77332.34,17.3,-0.01137,1e-05,1.88708]
[1776460629392,53.94,77326.26,17.3,-0.01142,1e-05,1.8946]
[1776460634801,53.94,77326.81,17.3,-0.01142,1e-05,1.89392]
[1776460637447,53.94,77345.91,17.3,-0.01125,1e-05,1.8704]
[1776460642485,53.94,77355.99,17.3,-0.01117,1e-05,1.85808]
[1776460650543,53.94,77357.54,17.3,-0.01115,1e-05,1.85619]
[1776460657592,53.94,77357.58,17.3,-0.01114,1e-05,1.85453]
[1776460662627,53.94,77357.98,17.3,-0.01114,1e-05,1.85404]
[1776460667664,53.94,77364.5,17.3,-0.01108,1e-05,1.84613]
[1776460672705,53.94,77375.59,17.3,-0.01099,1e-05,1.83272]
[1776460680756,53.94,77379.24,17.3,-0.01096,1e-05,1.82833]
[1776460685791,53.94,77390.02,17.3,-0.01087,1e-05,1.8154]
[1776460690356,53.94,77392.78,17.3,-0.01084,1e-05,1.8121]
[1776460695861,53.94,77395.6,17.3,-0.01082,1e-05,1.80874]
[1776460700895,53.94,77393.63,17.3,-0.01084,1e-05,1.81109]
[1776460702560,53.94,77387.41,17.3,-0.01089,1e-05,1.81852]
[1776460707944,53.94,77380.79,17.3,-0.01095,1e-05,1.82646]
[1776460709010,53.94,77380.79,17.3,-0.01095,1e-05,1.82646]
[1776460714994,53.94,77369.54,17.3,-0.01103,1e-05,1.83842]
[1776460719583,53.94,77369.48,17.3,-0.01103,1e-05,1.83849]
[1776460724774,53.94,77369.44,17.3,-0.01103,1e-05,1.83854]
[1776460725492,53.94,77369.44,17.3,-0.01103,1e-05,1.83854]
[1776460730415,53.94,77376.96,17.3,-0.01097,1e-05,1.82947]
[1776460736142,53.94,77378.93,17.3,-0.01095,1e-05,1.8271]
[1776460741177,53.94,77392.47,17.3,-0.01084,1e-05,1.81088]
[1776460748226,53.94,77402.42,17.3,-0.01075,1e-05,1.79904]
[1776460754268,53.94,77402.42,17.3,-0.01075,1e-05,1.79904]
[1776460760310,53.94,77401.91,17.3,-0.01076,1e-05,1.79965]
[1776460765345,53.94,77408.87,17.3,-0.0107,1e-05,1.7914]
[1776460770383,53.94,77411.27,17.3,-0.01068,1e-05,1.78856]
[1776460775416,53.94,77402.47,17.3,-0.01075,1e-05,1.7974]
[1776460780451,53.94,77402.18,17.3,-0.01075,1e-05,1.79775]
[1776460787501,53.94,77403.88,17.3,-0.01073,1e-05,1.79573]
[1776460792536,53.94,77406.6,17.3,-0.01071,1e-05,1.79251]
[1776460797571,53.94,77412.14,17.3,-0.01067,1e-05,1.78596]
[1776460803391,53.94,77413.87,17.3,-0.01065,1e-05,1.78392]
[1776460819502,53.94,77412.34,17.3,-0.01066,1e-05,1.78573]
[1776460823753,53.94,77428.98,17.3,-0.01053,1e-05,1.76618]
[1776460828788,53.94,77436.26,17.3,-0.01047,1e-05,1.75768]
[1776460833823,53.94,77433.74,17.3,-0.01048,1e-05,1.75906]
[1776460838858,53.94,77433.92,17.3,-0.01048,1e-05,1.75885]
[1776460845909,53.94,77435.22,17.3,-0.01047,1e-05,1.75734]
[1776460851450,53.94,77445.04,17.3,-0.01039,1e-05,1.74593]
[1776460861029,53.94,77467.23,17.3,-0.01021,1e-05,1.72039]
[1776460867071,53.94,77454.51,17.3,-0.01031,1e-05,1.73499]
[1776460872106,53.94,77452.9,17.3,-0.01032,1e-05,1.73685]
[1776460878148,53.94,77454.49,17.3,-0.01031,1e-05,1.73502]
[1776460883183,53.94,77460.26,17.3,-0.01027,1e-05,1.72838]
[1776460888218,53.94,77464.34,17.3,-0.01023,1e-05,1.7237]
[1776460893253,53.94,77465.9,17.3,-0.01021,1e-05,1.72037]
[1776460898288,53.94,77468.02,17.3,-0.0102,1e-05,1.71795]
[1776460903323,53.94,77471.25,17.3,-0.01017,1e-05,1.71426]
[1776460908357,53.94,77471.68,17.3,-0.01017,1e-05,1.71377]
[1776460914433,53.94,77467.9,17.3,-0.0102,1e-05,1.71809]
[1776460915635,53.94,77468.01,17.3,-0.0102,1e-05,1.71796]
[1776460921448,53.94,77463.59,17.3,-0.01023,1e-05,1.72302]
[1776460923468,53.94,77484.67,17.3,-0.01006,1e-05,1.699]
[1776460928503,53.94,77489.92,17.3,-0.01002,1e-05,1.69306]
[1776460933538,53.94,77490.02,17.3,-0.01002,1e-05,1.69295]
[1776460939390,53.94,77491.35,17.3,-0.01001,1e-05,1.69145]
[1776460942812,53.94,77513.89,17.3,-0.00984,1e-05,1.66617]
[1776460946868,53.94,77522.88,17.3,-0.00977,1e-05,1.65617]
[1776460952671,53.94,77523.85,17.3,-0.00975,1e-05,1.6536]
[1776460955775,53.94,77523.88,17.3,-0.00975,1e-05,1.65357]
[1776460961734,53.94,77520.61,17.3,-0.00978,1e-05,1.6572]
[1776460966775,53.94,77519.01,17.3,-0.00979,1e-05,1.65897]
[1776460971805,53.94,77506.12,17.3,-0.00989,1e-05,1.67334]
[1776460976840,53.94,77504.9,17.3,-0.0099,1e-05,1.67471]
[1776460981878,53.94,77491.77,17.3,-0.01,1e-05,1.68946]
[1776460986909,53.94,77484.98,17.3,-0.01005,1e-05,1.69713]
[1776460991944,53.94,77486.29,17.3,-0.01004,1e-05,1.69565]
[1776460996980,53.94,77488.53,17.3,-0.01003,1e-05,1.69312]
[1776461002019,53.94,77487.24,17.3,-0.01004,1e-05,1.69457]
[1776461012093,53.94,77487.24,17.3,-0.01003,1e-05,1.69306]
[1776461016289,53.94,77499.83,17.3,-0.00993,1e-05,1.67888]
[1776461022162,53.94,77499.56,17.3,-0.00993,1e-05,1.67918]
[1776461026320,53.94,77499.43,17.3,-0.00993,1e-05,1.67933]
[1776461028987,53.94,77512.28,17.3,-0.00983,1e-05,1.66496]
[1776461034247,53.94,77505.61,17.3,-0.00988,1e-05,1.67241]
[1776461039282,53.94,77503.2,17.3,-0.0099,1e-05,1.6751]
[1776461041970,53.94,77500.73,17.3,-0.00992,1e-05,1.67787]
[1776461045607,53.94,77498.21,17.3,-0.00994,1e-05,1.6807]
[1776461051410,53.94,77489.39,17.3,-0.01001,1e-05,1.69063]
[1776461054015,53.94,77489.35,17.3,-0.01001,1e-05,1.69067]
[1776461059468,53.94,77504.25,17.3,-0.00989,1e-05,1.67393]
[1776461064505,53.94,77506.32,17.3,-0.00988,1e-05,1.67161]
[1776461069539,53.94,77501.86,17.3,-0.00991,1e-05,1.67661]
[1776461074574,53.94,77484.07,17.3,-0.01004,1e-05,1.69512]
[1776461080617,53.94,77473.27,17.3,-0.01013,1e-05,1.70737]
[1776461085652,53.94,77471.86,17.3,-0.01014,1e-05,1.70898]
[1776461090687,53.94,77471.62,17.3,-0.01014,1e-05,1.70925]
[1776461095723,53.94,77469.14,17.3,-0.01016,1e-05,1.71208]
[1776461100759,53.94,77467.29,17.3,-0.01017,1e-05,1.71419]
[1776461105791,53.94,77474.35,17.3,-0.01012,1e-05,1.70614]
[1776461107442,53.94,77474.35,17.3,-0.01012,1e-05,1.70614]
[1776461112841,53.94,77479.91,17.3,-0.01008,1e-05,1.69983]
[1776461118882,53.94,77484.47,17.3,-0.01004,1e-05,1.69467]
[1776461120897,53.94,77500.95,17.3,-0.00991,1e-05,1.67612]
[1776461125932,53.94,77490.62,17.3,-0.00999,1e-05,1.68773]
[1776461132982,53.94,77491.04,17.3,-0.00998,1e-05,1.68574]
[1776461138016,53.94,77489.7,17.3,-0.00999,1e-05,1.68725]
[1776461143052,53.94,77489.86,17.3,-0.00999,1e-05,1.68707]
[1776461148087,53.94,77488.51,17.3,-0.01,1e-05,1.68859]
[1776461153122,53.94,77489.2,17.3,-0.00999,1e-05,1.68781]
[1776461158157,53.94,77485.63,17.3,-0.01002,1e-05,1.69184]
[1776461163192,53.94,77484.05,17.3,-0.01003,1e-05,1.69362]
[1776461169235,53.94,77483.92,17.3,-0.01004,1e-05,1.69377]
[1776461179305,53.94,77481.16,17.3,-0.01006,1e-05,1.69689]
[1776461184340,53.94,77478.06,17.3,-0.01008,1e-05,1.70041]
[1776461189375,53.94,77472.82,17.3,-0.01012,1e-05,1.70636]
[1776461194410,53.94,77469.73,17.3,-0.01014,1e-05,1.70835]
[1776461199446,53.94,77471.02,17.3,-0.01013,1e-05,1.70688]
[1776461204480,53.94,77472.67,17.3,-0.01011,1e-05,1.705]
[1776461209515,53.94,77476.22,17.3,-0.01009,1e-05,1.70097]
[1776461212536,53.94,77451.85,17.3,-0.01028,1e-05,1.72881]
[1776461217570,53.94,77446.17,17.3,-0.01033,1e-05,1.73535]
[1776461222542,53.94,77437.35,17.3,-0.0104,1e-05,1.74555]
[1776461226935,53.94,77428.84,17.3,-0.01047,1e-05,1.75543]
[1776461230675,53.94,77425.89,17.3,-0.01049,1e-05,1.75887]
[1776461236704,53.94,77424.01,17.3,-0.0105,1e-05,1.76106]
[1776461241739,53.94,77424.01,17.3,-0.0105,1e-05,1.76106]
[1776461246774,53.94,77435.87,17.3,-0.01041,1e-05,1.74726]
[1776461251809,53.94,77433.01,17.3,-0.01042,1e-05,1.74903]
[1776461256850,53.94,77432.96,17.3,-0.01042,1e-05,1.74909]
[1776461261886,53.94,77432.23,17.3,-0.01043,1e-05,1.74993]
[1776461268935,53.94,77431.86,17.3,-0.01043,1e-05,1.75036]
[1776461273969,53.94,77432.04,17.3,-0.01043,1e-05,1.75016]
[1776461280016,53.94,77432.02,17.3,-0.01043,1e-05,1.75018]
[1776461282511,53.94,77429.03,17.3,-0.01046,1e-05,1.75365]
[1776461288073,53.94,77429.68,17.3,-0.01045,1e-05,1.7529]
[1776461293109,53.94,77430.46,17.3,-0.01044,1e-05,1.75199]
[1776461298143,53.94,77434.92,17.3,-0.01041,1e-05,1.74681]
[1776461304186,53.94,77437.04,17.3,-0.01039,1e-05,1.74435]
[1776461306523,53.94,77444.89,17.3,-0.01033,1e-05,1.73528]
[1776461312242,53.94,77452.61,17.3,-0.01026,1e-05,1.72485]
[1776461314847,53.94,77452.83,17.3,-0.01025,1e-05,1.7246]
[1776461322312,53.94,77451.84,17.3,-0.01026,1e-05,1.72574]
[1776461326774,53.94,77450.58,17.3,-0.01027,1e-05,1.72718]
[1776461332382,53.94,77451.87,17.3,-0.01026,1e-05,1.7257]
[1776461337418,53.94,77463.93,17.3,-0.01017,1e-05,1.7119]
[1776461342453,53.94,77471.63,17.3,-0.01011,1e-05,1.70313]
[1776461347488,53.94,77473.89,17.3,-0.01009,1e-05,1.70057]
[1776461352522,53.94,77478.1,17.3,-0.01005,1e-05,1.69579]
[1776461357558,53.94,77478.17,17.3,-0.01005,1e-05,1.69571]
[1776461362593,53.94,77485.4,17.3,-0.01,1e-05,1.68755]
[1776461367628,53.94,77486.42,17.3,-0.00999,1e-05,1.6864]
[1776461373670,53.94,77485.46,17.3,-0.00999,1e-05,1.68596]
[1776461378705,53.94,77489.17,17.3,-0.00996,1e-05,1.68179]
[1776461383739,53.94,77488.44,17.3,-0.00997,1e-05,1.68261]
[1776461388775,53.94,77487.15,17.3,-0.00998,1e-05,1.68406]
[1776461393810,53.94,77476.1,17.3,-0.01006,1e-05,1.69654]
[1776461394629,53.94,77476.1,17.3,-0.01006,1e-05,1.69654]
[1776461395101,53.94,77476.1,17.3,-0.01006,1e-05,1.69654]
[1776461400859,53.94,77469.65,17.3,-0.01011,1e-05,1.70385]
[1776461405896,53.94,77457.42,17.3,-0.01021,1e-05,1.7178]
[1776461407293,53.94,77457.14,17.3,-0.01021,1e-05,1.71812]
[1776461408106,53.94,77456.95,17.3,-0.01021,1e-05,1.71834]
[1776461415568,53.94,77455.09,17.3,-0.01023,1e-05,1.72047]
[1776461416107,53.94,77455.09,17.3,-0.01023,1e-05,1.72047]
[1776461422008,53.94,77453.58,17.3,-0.01024,1e-05,1.7222]
[1776461427043,53.94,77446.44,17.3,-0.0103,1e-05,1.73041]
[1776461432078,53.94,77440.49,17.3,-0.01034,1e-05,1.73572]
[1776461433213,53.94,77440.6,17.3,-0.01033,1e-05,1.73559]
[1776461438680,53.94,77434.36,17.3,-0.01039,1e-05,1.74281]
[1776461444161,53.94,77433.72,17.3,-0.01039,1e-05,1.74355]
[1776461451211,53.94,77433.62,17.3,-0.01039,1e-05,1.74366]
[1776461456246,53.94,77429.45,17.3,-0.01042,1e-05,1.7485]
[1776461461281,53.94,77428.21,17.3,-0.01043,1e-05,1.74994]
[1776461466317,53.94,77428.6,17.3,-0.01043,1e-05,1.74949]
[1776461472359,53.94,77425.32,17.3,-0.01046,1e-05,1.7533]
[1776461477394,53.94,77427.97,17.3,-0.01044,1e-05,1.75022]
[1776461482428,53.94,77431.0,17.3,-0.01041,1e-05,1.7467]
[1776461487464,53.94,77435.53,17.3,-0.01038,1e-05,1.74145]
[1776461495520,53.94,77436.59,17.3,-0.01036,1e-05,1.73868]
[1776461501562,53.94,77436.2,17.3,-0.01036,1e-05,1.73913]
[1776461513650,53.94,77435.52,17.3,-0.01037,1e-05,1.73991]
[1776461522714,53.94,77435.63,17.3,-0.01037,1e-05,1.73979]
[1776461527749,53.94,77435.23,17.3,-0.01037,1e-05,1.74025]
[1776461533790,53.94,77436.32,17.3,-0.01036,1e-05,1.73899]
[1776461539833,53.94,77436.22,17.3,-0.01036,1e-05,1.73911]
[1776461544868,53.94,77433.6,17.3,-0.01038,1e-05,1.74214]
[1776461549903,53.94,77428.57,17.3,-0.01042,1e-05,1.74797]
[1776461554938,53.94,77429.54,17.3,-0.01041,1e-05,1.74529]
[1776461559973,53.94,77427.08,17.3,-0.01043,1e-05,1.74815]
[1776461565008,53.94,77424.33,17.3,-0.01045,1e-05,1.75134]
[1776461570043,53.94,77416.18,17.3,-0.01051,1e-05,1.76084]
[1776461573541,53.94,77409.65,17.3,-0.01057,1e-05,1.76849]
[1776461579105,53.94,77409.66,17.3,-0.01057,1e-05,1.76847]
[1776461589176,53.94,77409.67,17.3,-0.01057,1e-05,1.76846]
[1776461596225,53.94,77409.31,17.3,-0.01057,1e-05,1.76888]
[1776461601261,53.94,77409.42,17.3,-0.01057,1e-05,1.76876]
[1776461607303,53.94,77409.42,17.3,-0.01057,1e-05,1.76876]
[1776461612338,53.94,77409.81,17.3,-0.01056,1e-05,1.76673]
[1776461617373,53.94,77415.52,17.3,-0.01051,1e-05,1.76005]
[1776461626589,53.94,77421.49,17.3,-0.01046,1e-05,1.75309]
[1776461633484,53.94,77420.78,17.3,-0.01047,1e-05,1.75392]
[1776461641541,53.94,77415.59,17.3,-0.01051,1e-05,1.75997]
[1776461646576,53.94,77410.93,17.3,-0.01055,1e-05,1.76542]
[1776461651611,53.94,77406.69,17.3,-0.01058,1e-05,1.77039]
[1776461656647,53.94,77405.55,17.3,-0.01059,1e-05,1.77173]
[1776461661682,53.94,77403.37,17.3,-0.01061,1e-05,1.77429]
[1776461666536,53.94,77402.54,17.3,-0.01062,1e-05,1.77527]
[1776461672760,53.94,77402.55,17.3,-0.01061,1e-05,1.77368]
[1776461677795,53.94,77402.23,17.3,-0.01061,1e-05,1.77406]
[1776461682829,53.94,77402.49,17.3,-0.01061,1e-05,1.77376]
[1776461687865,53.94,77402.32,17.3,-0.01061,1e-05,1.77396]
[1776461694914,53.94,77402.26,17.3,-0.01061,1e-05,1.77403]
[1776461699688,53.94,77401.64,17.3,-0.01062,1e-05,1.77475]
[1776461699950,53.94,77401.71,17.3,-0.01062,1e-05,1.77467]
[1776461704984,53.94,77400.76,17.3,-0.01062,1e-05,1.77579]
[1776461710025,53.94,77400.79,17.3,-0.01062,1e-05,1.77576]
[1776461715060,53.94,77400.3,17.3,-0.01063,1e-05,1.77633]
[1776461720095,53.94,77399.98,17.3,-0.01063,1e-05,1.77671]
[1776461726137,53.94,77399.07,17.3,-0.01064,1e-05,1.77778]
[1776461733187,53.94,77398.0,17.3,-0.01064,1e-05,1.77747]
[1776461738221,53.94,77399.02,17.3,-0.01063,1e-05,1.77627]
[1776461743257,53.94,77399.66,17.3,-0.01062,1e-05,1.77551]
[1776461748291,53.94,77404.72,17.3,-0.01058,1e-05,1.76957]
[1776461753327,53.94,77416.2,17.3,-0.01049,1e-05,1.75614]
[1776461758361,53.94,77414.65,17.3,-0.0105,1e-05,1.75794]
[1776461763397,53.94,77414.62,17.3,-0.0105,1e-05,1.75798]
[1776461770446,53.94,77413.56,17.3,-0.01051,1e-05,1.75922]
[1776461775481,53.94,77405.04,17.3,-0.01058,1e-05,1.76919]
[1776461781524,53.94,77402.51,17.3,-0.0106,1e-05,1.77216]
[1776461786558,53.94,77399.11,17.3,-0.01063,1e-05,1.77616]
[1776461791593,53.94,77394.62,17.3,-0.01066,1e-05,1.77988]
[1776461796628,53.94,77387.8,17.3,-0.01071,1e-05,1.78794]
[1776461801663,53.94,77386.71,17.3,-0.01072,1e-05,1.78923]
[1776461806698,53.94,77385.89,17.3,-0.01073,1e-05,1.7902]
[1776461811733,53.94,77403.05,17.3,-0.01059,1e-05,1.76996]
[1776461816768,53.94,77401.75,17.3,-0.0106,1e-05,1.77148]
[1776461821803,53.94,77392.23,17.3,-0.01068,1e-05,1.7827]
[1776461826838,53.94,77392.29,17.3,-0.01068,1e-05,1.78263]
[1776461832880,53.94,77392.43,17.3,-0.01067,1e-05,1.78246]
[1776461837915,53.94,77392.63,17.3,-0.01067,1e-05,1.78223]
[1776461842954,53.94,77392.32,17.3,-0.01067,1e-05,1.78259]
[1776461847989,53.94,77404.18,17.3,-0.01058,1e-05,1.76863]
[1776461853024,53.94,77402.13,17.3,-0.01058,1e-05,1.76947]
[1776461858059,53.94,77400.36,17.3,-0.0106,1e-05,1.77155]
[1776461863094,53.94,77388.93,17.3,-0.01069,1e-05,1.78502]
[1776461868128,53.94,77384.85,17.3,-0.01073,1e-05,1.78985]
[1776461873163,53.94,77383.76,17.3,-0.01074,1e-05,1.79114]
[1776461878199,53.94,77382.81,17.3,-0.01074,1e-05,1.79227]
[1776461881263,53.94,77383.05,17.3,-0.01074,1e-05,1.79198]
[1776461881367,53.94,77399.22,17.3,-0.01061,1e-05,1.77289]
[1776461881672,53.94,77399.22,17.3,-0.01061,1e-05,1.77289]
[1776461882228,53.94,77415.93,17.3,-0.01047,1e-05,1.75333]
[1776461884043,53.94,77416.64,17.3,-0.01047,1e-05,1.7525]
[1776461884399,53.94,77416.64,17.3,-0.01047,1e-05,1.7525]
[1776461885819,53.94,77417.0,17.3,-0.01046,1e-05,1.75208]
[1776461886256,53.94,77417.41,17.3,-0.01046,1e-05,1.75161]
[1776461891293,53.94,77416.77,17.3,-0.01047,1e-05,1.75235]
[1776461896329,53.94,77411.04,17.3,-0.01051,1e-05,1.75903]
[1776461901364,53.94,77408.09,17.3,-0.01054,1e-05,1.76248]
[1776461908413,53.94,77408.67,17.3,-0.01053,1e-05,1.76181]
[1776461913448,53.94,77407.84,17.3,-0.01053,1e-05,1.76121]
[1776461917476,53.94,77391.59,17.3,-0.01066,1e-05,1.7803]
[1776461922515,53.94,77388.21,17.3,-0.01069,1e-05,1.78429]
[1776461927546,53.94,77380.01,17.3,-0.01076,1e-05,1.79401]
[1776461930843,53.94,77377.88,17.3,-0.01078,1e-05,1.79654]
[1776461930923,53.94,77377.88,17.3,-0.01078,1e-05,1.79654]
[1776461931188,53.94,77365.84,17.3,-0.01088,1e-05,1.8109]
[1776461931587,53.94,77352.12,17.3,-0.01099,1e-05,1.82738]
[1776461934162,53.94,77342.94,17.3,-0.01107,1e-05,1.83847]
[1776461939643,53.94,77337.85,17.3,-0.01112,1e-05,1.84465]
[1776461942733,53.94,77345.98,17.3,-0.01105,1e-05,1.83479]
[1776461944472,53.94,77352.91,17.3,-0.01099,1e-05,1.82642]
[1776461944574,53.94,77356.88,17.3,-0.01095,1e-05,1.82165]
[1776461949714,53.94,77353.29,17.3,-0.01098,1e-05,1.82597]
[1776461955753,53.94,77353.77,17.3,-0.01098,1e-05,1.82539]
[1776461961798,53.94,77353.68,17.3,-0.01098,1e-05,1.8255]
[1776461964819,53.94,77331.76,17.3,-0.01117,1e-05,1.85206]
[1776461969849,53.94,77330.53,17.3,-0.01118,1e-05,1.85356]
[1776461975896,53.94,77331.08,17.3,-0.01116,1e-05,1.85127]
[1776461980932,53.94,77330.91,17.3,-0.01117,1e-05,1.85147]
[1776461985967,53.94,77326.53,17.3,-0.0112,1e-05,1.85682]
[1776461991002,53.94,77321.7,17.3,-0.01125,1e-05,1.86273]
[1776461996037,53.94,77320.8,17.3,-0.01125,1e-05,1.86383]
[1776462000680,53.94,77322.61,17.3,-0.01124,1e-05,1.86161]
[1776462001072,53.94,77349.45,17.3,-0.01101,1e-05,1.82899]
[1776462005435,53.94,77343.87,17.3,-0.01105,1e-05,1.83573]
[1776462005536,53.94,77344.24,17.3,-0.01105,1e-05,1.83529]
[1776462012150,53.94,77344.52,17.3,-0.01105,1e-05,1.83495]
[1776462021213,53.94,77349.27,17.3,-0.01101,1e-05,1.82921]
[1776462026248,53.94,77353.61,17.3,-0.01097,1e-05,1.82398]
[1776462031282,53.94,77365.36,17.3,-0.01086,1e-05,1.80828]
[1776462036318,53.94,77359.41,17.3,-0.01091,1e-05,1.81541]
[1776462041353,53.94,77357.61,17.3,-0.01093,1e-05,1.81757]
[1776462046388,53.94,77353.79,17.3,-0.01096,1e-05,1.82216]
[1776462051424,53.94,77347.08,17.3,-0.01102,1e-05,1.83025]
[1776462056459,53.94,77346.46,17.3,-0.01102,1e-05,1.831]
[1776462061494,53.94,77342.75,17.3,-0.01105,1e-05,1.83548]
[1776462066529,53.94,77342.8,17.3,-0.01105,1e-05,1.83542]
[1776462071564,53.94,77343.77,17.3,-0.01105,1e-05,1.83425]
[1776462076600,53.94,77343.74,17.3,-0.01105,1e-05,1.83428]
[1776462080628,53.94,77365.45,17.3,-0.01086,1e-05,1.80818]
[1776462085663,53.94,77375.05,17.3,-0.01078,1e-05,1.79673]
[1776462086172,53.94,77375.05,17.3,-0.01078,1e-05,1.79673]
[1776462086774,53.94,77375.05,17.3,-0.01078,1e-05,1.79673]
[1776462086775,53.94,77375.58,17.3,-0.01078,1e-05,1.7961]
[1776462092711,53.94,77378.21,17.3,-0.01075,1e-05,1.79139]
[1776462094832,53.94,77381.48,17.3,-0.01072,1e-05,1.78752]
[1776462095733,53.94,77382.97,17.3,-0.01071,1e-05,1.78575]
[1776462100768,53.94,77390.6,17.3,-0.01064,1e-05,1.77674]
[1776462105802,53.94,77391.64,17.3,-0.01064,1e-05,1.77552]
[1776462111845,53.94,77393.27,17.3,-0.01062,1e-05,1.7736]
[1776462116880,53.94,77382.11,17.3,-0.01071,1e-05,1.78677]
[1776462122921,53.94,77381.46,17.3,-0.01072,1e-05,1.78754]
[1776462127959,53.94,77392.97,17.3,-0.01062,1e-05,1.77395]
[1776462132994,53.94,77396.53,17.3,-0.01059,1e-05,1.76976]
[1776462138043,53.94,77399.83,17.3,-0.01057,1e-05,1.76589]
[1776462143081,53.94,77401.02,17.3,-0.01056,1e-05,1.7645]
[1776462151025,53.94,77400.49,17.3,-0.01056,1e-05,1.76512]
[1776462156173,53.94,77401.1,17.3,-0.01055,1e-05,1.76284]
[1776462161192,53.94,77403.08,17.3,-0.01053,1e-05,1.76052]
[1776462168262,53.94,77402.81,17.3,-0.01053,1e-05,1.76083]
[1776462174304,53.94,77404.73,17.3,-0.01052,1e-05,1.75859]
[1776462180627,53.94,77409.79,17.3,-0.01048,1e-05,1.75268]
[1776462186388,53.94,77409.93,17.3,-0.01048,1e-05,1.75252]
[1776462191423,53.94,77410.1,17.3,-0.01047,1e-05,1.75232]
[1776462196462,53.94,77412.76,17.3,-0.01045,1e-05,1.74923]
[1776462200487,53.94,77433.43,17.3,-0.01029,1e-05,1.72531]
[1776462201729,53.94,77433.43,17.3,-0.01029,1e-05,1.72531]
[1776462201746,53.94,77442.96,17.3,-0.01021,1e-05,1.71438]
[1776462204811,53.94,77457.87,17.3,-0.01009,1e-05,1.69738]
[1776462205375,53.94,77458.09,17.3,-0.01009,1e-05,1.69713]
[1776462205650,53.94,77458.09,17.3,-0.01009,1e-05,1.69713]
[1776462205752,53.94,77458.87,17.3,-0.01008,1e-05,1.69625]
[1776462210899,53.94,77464.21,17.3,-0.01004,1e-05,1.6902]
[1776462210954,53.94,77464.18,17.3,-0.01004,1e-05,1.69023]
[1776462211250,53.94,77464.18,17.3,-0.01004,1e-05,1.69023]
[1776462211567,53.94,77439.67,17.3,-0.01023,1e-05,1.7166]
[1776462212600,53.94,77439.67,17.3,-0.01023,1e-05,1.7166]
[1776462212658,53.94,77423.7,17.3,-0.01036,1e-05,1.73498]
[1776462213259,53.94,77423.7,17.3,-0.01036,1e-05,1.73498]
[1776462213398,53.94,77423.7,17.3,-0.01036,1e-05,1.73498]
[1776462214799,53.94,77414.1,17.3,-0.01043,1e-05,1.74611]
[1776462214852,53.94,77409.4,17.3,-0.01047,1e-05,1.75158]
[1776462216278,53.94,77411.5,17.3,-0.01045,1e-05,1.74913]
[1776462216602,53.94,77407.06,17.3,-0.01049,1e-05,1.75431]
[1776462217388,53.94,77407.06,17.3,-0.01049,1e-05,1.75431]
[1776462217609,53.94,77405.38,17.3,-0.0105,1e-05,1.75627]
[1776462220915,53.94,77402.92,17.3,-0.01052,1e-05,1.75914]
[1776462221079,53.94,77402.44,17.3,-0.01053,1e-05,1.7597]
[1776462223954,53.94,77416.58,17.3,-0.01041,1e-05,1.74323]
[1776462224002,53.94,77416.58,17.3,-0.01041,1e-05,1.74323]
[1776462224658,53.94,77417.69,17.3,-0.0104,1e-05,1.74194]
[1776462229694,53.94,77419.51,17.3,-0.01039,1e-05,1.73983]
[1776462234729,53.94,77424.26,17.3,-0.01035,1e-05,1.73434]
[1776462239764,53.94,77415.25,17.3,-0.01042,1e-05,1.74477]
[1776462244799,53.94,77406.15,17.3,-0.0105,1e-05,1.75537]
[1776462249835,53.94,77410.63,17.3,-0.01046,1e-05,1.75014]
[1776462254870,53.94,77411.15,17.3,-0.01046,1e-05,1.74954]
[1776462259905,53.94,77396.87,17.3,-0.01057,1e-05,1.76622]
[1776462264940,53.94,77408.4,17.3,-0.01048,1e-05,1.75274]
[1776462269975,53.94,77414.14,17.3,-0.01043,1e-05,1.74606]
[1776462275010,53.94,77432.39,17.3,-0.01028,1e-05,1.72342]
[1776462280045,53.94,77421.3,17.3,-0.01037,1e-05,1.73621]
[1776462285080,53.94,77414.76,17.3,-0.01042,1e-05,1.74379]
[1776462290115,53.94,77413.72,17.3,-0.01043,1e-05,1.74499]
[1776462292129,53.94,77430.7,17.3,-0.01029,1e-05,1.72536]
[1776462297684,53.94,77433.95,17.3,-0.01026,1e-05,1.72163]
[1776462303206,53.94,77440.3,17.3,-0.01021,1e-05,1.71434]
[1776462308241,53.94,77443.65,17.3,-0.01019,1e-05,1.71051]
[1776462313276,53.94,77454.43,17.3,-0.0101,1e-05,1.69823]
[1776462318311,53.94,77449.32,17.3,-0.01014,1e-05,1.70404]
[1776462323347,53.94,77442.69,17.3,-0.01019,1e-05,1.71161]
[1776462328382,53.94,77434.37,17.3,-0.01026,1e-05,1.72114]
[1776462333417,53.94,77437.99,17.3,-0.01022,1e-05,1.71545]
[1776462338451,53.94,77437.32,17.3,-0.01023,1e-05,1.71622]
[1776462343487,53.94,77426.76,17.3,-0.01031,1e-05,1.72835]
[1776462348523,53.94,77422.69,17.3,-0.01035,1e-05,1.73305]
[1776462353559,53.94,77412.77,17.3,-0.01043,1e-05,1.74454]
[1776462358593,53.94,77410.07,17.3,-0.01045,1e-05,1.74768]
[1776462363629,53.94,77409.48,17.3,-0.01045,1e-05,1.74836]
[1776462368663,53.94,77421.4,17.3,-0.01036,1e-05,1.73454]
[1776462373699,53.94,77425.76,17.3,-0.01032,1e-05,1.72951]
[1776462378733,53.94,77429.58,17.3,-0.01029,1e-05,1.72511]
[1776462383769,53.94,77432.42,17.3,-0.01027,1e-05,1.72184]
[1776462388908,53.94,77436.69,17.3,-0.01023,1e-05,1.71694]
[1776462394850,53.94,77445.9,17.3,-0.01015,1e-05,1.70488]
[1776462399885,53.94,77446.45,17.3,-0.01015,1e-05,1.70425]
[1776462404920,53.94,77453.0,17.3,-0.0101,1e-05,1.6968]
[1776462409955,53.94,77447.54,17.3,-0.01014,1e-05,1.70301]
[1776462414990,53.94,77443.6,17.3,-0.01017,1e-05,1.7075]
[1776462420025,53.94,77443.52,17.3,-0.01017,1e-05,1.70759]
[1776462425059,53.94,77439.21,17.3,-0.0102,1e-05,1.71251]
[1776462430095,53.94,77431.89,17.3,-0.01026,1e-05,1.72091]
[1776462435130,53.94,77431.05,17.3,-0.01027,1e-05,1.72187]
[1776462440254,53.94,77429.14,17.3,-0.01028,1e-05,1.72407]
[1776462446207,53.94,77429.1,17.3,-0.01029,1e-05,1.72411]
[1776462451244,53.94,77428.84,17.3,-0.01028,1e-05,1.72287]
[1776462456278,53.94,77428.84,17.3,-0.01028,1e-05,1.72287]
[1776462461313,53.94,77416.53,17.3,-0.01038,1e-05,1.73707]
[1776462462187,53.94,77416.53,17.3,-0.01038,1e-05,1.73707]
[1776462468363,53.94,77419.88,17.3,-0.01035,1e-05,1.73319]
[1776462473398,53.94,77420.88,17.3,-0.01034,1e-05,1.73204]
[1776462479440,53.94,77420.9,17.3,-0.01034,1e-05,1.73202]
[1776462484475,53.94,77421.0,17.3,-0.01034,1e-05,1.7319]
[1776462489509,53.94,77420.73,17.3,-0.01034,1e-05,1.73221]
[1776462496561,53.94,77420.77,17.3,-0.01034,1e-05,1.73217]
[1776462501602,53.94,77420.8,17.3,-0.01034,1e-05,1.73213]
[1776462506639,53.94,77420.4,17.3,-0.01035,1e-05,1.73259]
[1776462511673,53.94,77421.84,17.3,-0.01033,1e-05,1.72938]
[1776462516708,53.94,77427.78,17.3,-0.01028,1e-05,1.72254]
[1776462521742,53.94,77427.81,17.3,-0.01028,1e-05,1.72251]
[1776462526778,53.94,77437.82,17.3,-0.0102,1e-05,1.71103]
[1776462531813,53.94,77447.38,17.3,-0.01012,1e-05,1.70013]
[1776462537859,53.94,77450.41,17.3,-0.0101,1e-05,1.69668]
[1776462542894,53.94,77444.23,17.3,-0.01015,1e-05,1.70371]
[1776462547929,53.94,77450.29,17.3,-0.0101,1e-05,1.69682]
[1776462548260,53.94,77450.29,17.3,-0.0101,1e-05,1.69682]
[1776462553971,53.94,77454.72,17.3,-0.01006,1e-05,1.69179]
[1776462559268,53.94,77455.68,17.3,-0.01006,1e-05,1.69071]
[1776462565049,53.94,77457.34,17.3,-0.01004,1e-05,1.68883]
[1776462570084,53.94,77456.65,17.3,-0.01005,1e-05,1.68961]
[1776462575120,53.94,77451.55,17.3,-0.01008,1e-05,1.69386]
[1776462580155,53.94,77445.54,17.3,-0.01013,1e-05,1.70069]
[1776462585194,53.94,77445.03,17.3,-0.01013,1e-05,1.70127]
[1776462590229,53.94,77437.77,17.3,-0.01019,1e-05,1.70955]
[1776462595263,53.94,77436.12,17.3,-0.0102,1e-05,1.71143]
[1776462600456,53.94,77435.5,17.3,-0.01021,1e-05,1.71214]
[1776462605523,53.94,77442.86,17.3,-0.01015,1e-05,1.70374]
[1776462610583,53.94,77455.21,17.3,-0.01005,1e-05,1.68971]
[1776462616412,53.94,77462.97,17.3,-0.00999,1e-05,1.68095]
[1776462621447,53.94,77465.19,17.3,-0.00997,1e-05,1.67845]
[1776462626482,53.94,77473.81,17.3,-0.00991,1e-05,1.66877]
[1776462631521,53.94,77474.03,17.3,-0.0099,1e-05,1.66701]
[1776462636557,53.94,77468.29,17.3,-0.00994,1e-05,1.67345]
[1776462641593,53.94,77466.51,17.3,-0.00995,1e-05,1.67545]
[1776462646699,53.94,77467.12,17.3,-0.00995,1e-05,1.67476]
[1776462653675,53.94,77466.97,17.3,-0.00995,1e-05,1.67493]
[1776462659718,53.94,77466.8,17.3,-0.00995,1e-05,1.67512]
[1776462664753,53.94,77453.86,17.3,-0.01005,1e-05,1.68972]
[1776462669788,53.94,77443.05,17.3,-0.01014,1e-05,1.70199]
[1776462673816,53.94,77460.63,17.3,-0.01,1e-05,1.68207]
[1776462678851,53.94,77461.64,17.3,-0.00999,1e-05,1.68093]
[1776462683886,53.94,77462.02,17.3,-0.00999,1e-05,1.6805]
[1776462689928,53.94,77467.31,17.3,-0.00995,1e-05,1.67455]
[1776462695360,53.94,77467.4,17.3,-0.00994,1e-05,1.67293]
[1776462704842,53.94,77467.62,17.3,-0.00994,1e-05,1.67268]
[1776462710068,53.94,77468.63,17.3,-0.00993,1e-05,1.67155]
[1776462715069,53.94,77475.76,17.3,-0.00987,1e-05,1.66357]
[1776462720138,53.94,77477.63,17.3,-0.00986,1e-05,1.66148]
[1776462725173,53.94,77478.09,17.3,-0.00986,1e-05,1.66096]
[1776462730208,53.94,77478.42,17.3,-0.00985,1e-05,1.66059]
[1776462735243,53.94,77467.58,17.3,-0.00994,1e-05,1.67273]
[1776462740392,53.94,77467.47,17.3,-0.00994,1e-05,1.67285]
[1776462750347,53.94,77463.99,17.3,-0.00997,1e-05,1.67676]
[1776462755383,53.94,77459.63,17.3,-0.00999,1e-05,1.68015]
[1776462760418,53.94,77455.06,17.3,-0.01003,1e-05,1.68531]
[1776462765453,53.94,77442.78,17.3,-0.01012,1e-05,1.69923]
[1776462770489,53.94,77441.26,17.3,-0.01014,1e-05,1.70096]
[1776462775524,53.94,77440.67,17.3,-0.01014,1e-05,1.70163]
[1776462780559,53.94,77447.14,17.3,-0.01009,1e-05,1.69428]
[1776462787608,53.94,77446.64,17.3,-0.01009,1e-05,1.69484]
[1776462792643,53.94,77446.32,17.3,-0.0101,1e-05,1.69521]
[1776462797679,53.94,77446.32,17.3,-0.0101,1e-05,1.69521]
[1776462803721,53.94,77445.9,17.3,-0.0101,1e-05,1.69568]
[1776462808756,53.94,77446.12,17.3,-0.0101,1e-05,1.69544]
[1776462813792,53.94,77444.15,17.3,-0.0101,1e-05,1.69614]
[1776462819834,53.94,77444.36,17.3,-0.0101,1e-05,1.6959]
[1776462824871,53.94,77450.27,17.3,-0.01006,1e-05,1.6892]
[1776462829904,53.94,77451.74,17.3,-0.01004,1e-05,1.68754]
[1776462830558,53.94,77451.74,17.3,-0.01004,1e-05,1.68754]
[1776462835946,53.94,77460.49,17.3,-0.00998,1e-05,1.67766]
[1776462841316,53.94,77463.82,17.3,-0.00995,1e-05,1.67392]
[1776462847026,53.94,77462.0,17.3,-0.00996,1e-05,1.67596]
[1776462854074,53.94,77462.42,17.3,-0.00996,1e-05,1.67549]
[1776462859110,53.94,77472.15,17.3,-0.00988,1e-05,1.66458]
[1776462864144,53.94,77473.59,17.3,-0.00987,1e-05,1.66297]
[1776462869180,53.94,77478.02,17.3,-0.00984,1e-05,1.65803]
[1776462874215,53.94,77476.23,17.3,-0.00984,1e-05,1.65851]
[1776462879250,53.94,77483.33,17.3,-0.00979,1e-05,1.65061]
[1776462885293,53.94,77485.48,17.3,-0.00977,1e-05,1.64822]
[1776462894357,53.94,77485.38,17.3,-0.00977,1e-05,1.64834]
[1776462899392,53.94,77486.84,17.3,-0.00976,1e-05,1.64672]
[1776462906441,53.94,77487.78,17.3,-0.00976,1e-05,1.64567]
[1776462911493,53.94,77494.25,17.3,-0.00971,1e-05,1.63852]
[1776462916524,53.94,77500.4,17.3,-0.00966,1e-05,1.63174]
[1776462921559,53.94,77493.3,17.3,-0.00971,1e-05,1.63957]
[1776462926594,53.94,77493.04,17.3,-0.00972,1e-05,1.63985]
[1776462931630,53.94,77494.26,17.3,-0.0097,1e-05,1.63701]
[1776462936665,53.94,77493.5,17.3,-0.0097,1e-05,1.63785]
[1776462941700,53.94,77489.82,17.3,-0.00973,1e-05,1.64192]
[1776462946734,53.94,77487.11,17.3,-0.00975,1e-05,1.64492]
[1776462951773,53.94,77486.0,17.3,-0.00976,1e-05,1.64615]
[1776462957815,53.94,77485.89,17.3,-0.00976,1e-05,1.64627]
[1776462962850,53.94,77485.29,17.3,-0.00977,1e-05,1.64693]
[1776462967885,53.94,77485.21,17.3,-0.00977,1e-05,1.64702]
[1776462975941,53.94,77484.7,17.3,-0.00977,1e-05,1.64759]
[1776462980976,53.94,77484.56,17.3,-0.00977,1e-05,1.64774]
[1776462986011,53.94,77481.0,17.3,-0.0098,1e-05,1.6517]
[1776462991048,53.94,77472.93,17.3,-0.00985,1e-05,1.65918]
[1776462996083,53.94,77472.77,17.3,-0.00985,1e-05,1.65936]
[1776463002125,53.94,77472.48,17.3,-0.00986,1e-05,1.65968]
[1776463007162,53.94,77471.33,17.3,-0.00986,1e-05,1.66096]
[1776463012195,53.94,77470.69,17.3,-0.00987,1e-05,1.66168]
[1776463018237,53.94,77468.83,17.3,-0.00988,1e-05,1.66376]
[1776463023271,53.94,77468.21,17.3,-0.00989,1e-05,1.66445]
[1776463028307,53.94,77465.61,17.3,-0.00991,1e-05,1.66736]
[1776463032335,53.94,77483.76,17.3,-0.00977,1e-05,1.64713]
[1776463037370,53.94,77484.62,17.3,-0.00976,1e-05,1.64618]
[1776463042405,53.94,77480.57,17.3,-0.00979,1e-05,1.65067]
[1776463048447,53.94,77483.35,17.3,-0.00977,1e-05,1.64758]
[1776463053500,53.94,77484.55,17.3,-0.00975,1e-05,1.64475]
[1776463058535,53.94,77483.6,17.3,-0.00976,1e-05,1.64581]
[1776463063570,53.94,77483.64,17.3,-0.00976,1e-05,1.64576]
[1776463068605,53.94,77483.71,17.3,-0.00976,1e-05,1.64568]
[1776463073639,53.94,77482.0,17.3,-0.00977,1e-05,1.64758]
[1776463078929,53.94,77482.0,17.3,-0.00977,1e-05,1.64758]
[1776463084722,53.94,77482.62,17.3,-0.00977,1e-05,1.64689]
[1776463091773,53.94,77482.66,17.3,-0.00977,1e-05,1.64685]
[1776463097816,53.94,77482.68,17.3,-0.00977,1e-05,1.64683]
[1776463102851,53.94,77497.75,17.3,-0.00965,1e-05,1.63018]
[1776463107885,53.94,77507.74,17.3,-0.00958,1e-05,1.61922]
[1776463112926,53.94,77497.18,17.3,-0.00965,1e-05,1.62932]
[1776463117961,53.94,77508.22,17.3,-0.00957,1e-05,1.61722]
[1776463122996,53.94,77511.57,17.3,-0.00954,1e-05,1.61356]
[1776463128031,53.94,77512.82,17.3,-0.00953,1e-05,1.6122]
[1776463133066,53.94,77511.18,17.3,-0.00954,1e-05,1.61398]
[1776463138101,53.94,77510.64,17.3,-0.00955,1e-05,1.61457]
[1776463143136,53.94,77511.63,17.3,-0.00954,1e-05,1.61349]
[1776463148171,53.94,77508.08,17.3,-0.00957,1e-05,1.61737]
[1776463153206,53.94,77496.36,17.3,-0.00966,1e-05,1.63022]
[1776463158241,53.94,77490.69,17.3,-0.0097,1e-05,1.63647]
[1776463163276,53.94,77489.97,17.3,-0.0097,1e-05,1.63726]
[1776463171332,53.94,77490.06,17.3,-0.0097,1e-05,1.63567]
[1776463180397,53.94,77489.92,17.3,-0.0097,1e-05,1.63582]
[1776463185431,53.94,77489.96,17.3,-0.0097,1e-05,1.63578]
[1776463190999,53.94,77489.85,17.3,-0.0097,1e-05,1.6359]
[1776463194498,53.94,77471.78,17.3,-0.00984,1e-05,1.65594]
[1776463200540,53.94,77471.83,17.3,-0.00983,1e-05,1.65588]
[1776463202555,53.94,77447.75,17.3,-0.01002,1e-05,1.6829]
[1776463207590,53.94,77451.65,17.3,-0.00999,1e-05,1.6785]
[1776463212625,53.94,77451.7,17.3,-0.00999,1e-05,1.67844]
[1776463217660,53.94,77451.49,17.3,-0.00999,1e-05,1.67868]
[1776463222695,53.94,77451.72,17.3,-0.00999,1e-05,1.67842]
[1776463227730,53.94,77452.43,17.3,-0.00999,1e-05,1.67762]
[1776463232765,53.94,77451.94,17.3,-0.00998,1e-05,1.67665]
[1776463238807,53.94,77452.33,17.3,-0.00998,1e-05,1.67621]
[1776463243844,53.94,77451.4,17.3,-0.00999,1e-05,1.67726]
[1776463251900,53.94,77451.51,17.3,-0.00998,1e-05,1.67713]
[1776463256934,53.94,77449.26,17.3,-0.01,1e-05,1.67967]
[1776463261969,53.94,77438.93,17.3,-0.01008,1e-05,1.69135]
[1776463267004,53.94,77450.55,17.3,-0.00999,1e-05,1.67822]
[1776463273048,53.94,77449.19,17.3,-0.01,1e-05,1.67975]
[1776463278084,53.94,77447.21,17.3,-0.01002,1e-05,1.68198]
[1776463283119,53.94,77449.62,17.3,-0.01,1e-05,1.67926]
[1776463289161,53.94,77454.09,17.3,-0.00996,1e-05,1.67423]
[1776463294196,53.94,77451.95,17.3,-0.00997,1e-05,1.67512]
[1776463299231,53.94,77451.96,17.3,-0.00997,1e-05,1.67511]
[1776463304266,53.94,77447.9,17.3,-0.01,1e-05,1.67968]
[1776463309301,53.94,77449.19,17.3,-0.00999,1e-05,1.67823]
[1776463317357,53.94,77449.43,17.3,-0.00999,1e-05,1.67796]
[1776463322392,53.94,77448.73,17.3,-0.01,1e-05,1.67874]
[1776463327427,53.94,77431.71,17.3,-0.01013,1e-05,1.69803]
[1776463332461,53.94,77429.88,17.3,-0.01015,1e-05,1.70011]
[1776463337498,53.94,77433.46,17.3,-0.01012,1e-05,1.69604]
[1776463345558,53.94,77447.55,17.3,-0.01001,1e-05,1.68008]
[1776463351600,53.94,77447.59,17.3,-0.01,1e-05,1.67851]
[1776463354621,53.94,77467.86,17.3,-0.00984,1e-05,1.65578]
[1776463359656,53.94,77459.7,17.3,-0.0099,1e-05,1.6649]
[1776463364690,53.94,77471.59,17.3,-0.00981,1e-05,1.65163]
[1776463369733,53.94,77478.55,17.3,-0.00976,1e-05,1.6439]
[1776463374768,53.94,77482.1,17.3,-0.00973,1e-05,1.63997]
[1776463379803,53.94,77488.41,17.3,-0.00968,1e-05,1.633]
[1776463383831,53.94,77469.22,17.3,-0.00983,1e-05,1.65426]
[1776463388866,53.94,77455.41,17.3,-0.00994,1e-05,1.66971]
[1776463393901,53.94,77455.56,17.3,-0.00994,1e-05,1.66954]
[1776463399946,53.94,77457.53,17.3,-0.00992,1e-05,1.66733]
[1776463404981,53.94,77462.31,17.3,-0.00988,1e-05,1.66198]
[1776463410017,53.94,77473.15,17.3,-0.0098,1e-05,1.64989]
[1776463416059,53.94,77476.29,17.3,-0.00977,1e-05,1.6449]
[1776463423108,53.94,77477.99,17.3,-0.00975,1e-05,1.64302]
[1776463428144,53.94,77485.87,17.3,-0.00969,1e-05,1.6343]
[1776463433178,53.94,77486.5,17.3,-0.00969,1e-05,1.63361]
[1776463438214,53.94,77491.22,17.3,-0.00965,1e-05,1.62841]
[1776463443249,53.94,77494.22,17.3,-0.00963,1e-05,1.62512]
[1776463448284,53.94,77495.16,17.3,-0.00962,1e-05,1.62408]
[1776463453318,53.94,77495.13,17.3,-0.00962,1e-05,1.62412]
[1776463458354,53.94,77501.27,17.3,-0.00958,1e-05,1.61739]
[1776463464396,53.94,77504.22,17.3,-0.00955,1e-05,1.61417]
[1776463469431,53.94,77506.71,17.3,-0.00953,1e-05,1.61145]
[1776463474472,53.94,77512.06,17.3,-0.00949,1e-05,1.60415]
[1776463479508,53.94,77512.47,17.3,-0.00948,1e-05,1.6037]
[1776463485549,53.94,77512.97,17.3,-0.00948,1e-05,1.60316]
[1776463490584,53.94,77512.97,17.3,-0.00948,1e-05,1.60316]
[1776463496626,53.94,77512.72,17.3,-0.00948,1e-05,1.60343]
[1776463499647,53.94,77487.05,17.3,-0.00968,1e-05,1.63151]
[1776463504682,53.94,77492.49,17.3,-0.00963,1e-05,1.62552]
[1776463509717,53.94,77497.39,17.3,-0.0096,1e-05,1.62015]
[1776463515759,53.94,77502.26,17.3,-0.00956,1e-05,1.61482]
[1776463520794,53.94,77515.59,17.3,-0.00946,1e-05,1.60032]
[1776463525829,53.94,77516.56,17.3,-0.00945,1e-05,1.59927]
[1776463530863,53.94,77513.55,17.3,-0.00948,1e-05,1.60253]
[1776463539927,53.94,77513.11,17.3,-0.00947,1e-05,1.60153]
[1776463544962,53.94,77515.14,17.3,-0.00945,1e-05,1.59933]
[1776463549996,53.94,77519.96,17.3,-0.00942,1e-05,1.59411]
[1776463555032,53.94,77518.63,17.3,-0.00943,1e-05,1.59555]
[1776463564095,53.94,77512.74,17.3,-0.00947,1e-05,1.60193]
[1776463569130,53.94,77509.0,17.3,-0.0095,1e-05,1.606]
[1776463574165,53.94,77508.85,17.3,-0.0095,1e-05,1.60616]
[1776463579200,53.94,77508.97,17.3,-0.0095,1e-05,1.60603]
[1776463584235,53.94,77518.48,17.3,-0.00943,1e-05,1.59571]
[1776463589269,53.94,77518.26,17.3,-0.00943,1e-05,1.59595]
[1776463595312,53.94,77518.11,17.3,-0.00942,1e-05,1.59464]
[1776463600347,53.94,77515.5,17.3,-0.00944,1e-05,1.59747]
[1776463607396,53.94,77515.99,17.3,-0.00944,1e-05,1.59694]
[1776463614445,53.94,77516.09,17.3,-0.00944,1e-05,1.59683]
[1776463619481,53.94,77515.78,17.3,-0.00944,1e-05,1.59716]
[1776463624515,53.94,77516.37,17.3,-0.00944,1e-05,1.59652]
[1776463629550,53.94,77516.96,17.3,-0.00943,1e-05,1.59589]
[1776463635592,53.94,77516.97,17.3,-0.00943,1e-05,1.59588]
[1776463641633,53.94,77517.15,17.3,-0.00943,1e-05,1.59568]
[1776463646669,53.94,77512.29,17.3,-0.00947,1e-05,1.60095]
[1776463651704,53.94,77506.02,17.3,-0.00951,1e-05,1.60628]
[1776463656739,53.94,77507.74,17.3,-0.00949,1e-05,1.60441]
[1776463661774,53.94,77515.44,17.3,-0.00944,1e-05,1.59606]
[1776463667816,53.94,77516.4,17.3,-0.00943,1e-05,1.59502]
[1776463672853,53.94,77515.39,17.3,-0.00944,1e-05,1.59611]
[1776463677890,53.94,77514.35,17.3,-0.00944,1e-05,1.59724]
[1776463682929,53.94,77512.58,17.3,-0.00946,1e-05,1.59916]
[1776463687964,53.94,77515.22,17.3,-0.00944,1e-05,1.5963]
[1776463692999,53.94,77515.18,17.3,-0.00944,1e-05,1.59634]
[1776463698034,53.94,77517.13,17.3,-0.00942,1e-05,1.59423]
[1776463703069,53.94,77519.31,17.3,-0.00941,1e-05,1.59187]
[1776463712131,53.94,77519.59,17.3,-0.0094,1e-05,1.5901]
[1776463717167,53.94,77520.02,17.3,-0.00939,1e-05,1.58964]
[1776463722202,53.94,77521.62,17.3,-0.00938,1e-05,1.58791]
[1776463727237,53.94,77520.02,17.3,-0.00939,1e-05,1.58964]
[1776463732271,53.94,77519.86,17.3,-0.00939,1e-05,1.58981]
[1776463737307,53.94,77519.96,17.3,-0.00939,1e-05,1.5897]
[1776463742342,53.94,77521.26,17.3,-0.00938,1e-05,1.5883]
[1776463747377,53.94,77521.24,17.3,-0.00938,1e-05,1.58832]
[1776463752413,53.94,77521.8,17.3,-0.00938,1e-05,1.58772]
[1776463757448,53.94,77520.48,17.3,-0.00939,1e-05,1.58914]
[1776463762483,53.94,77521.16,17.3,-0.00938,1e-05,1.58841]
[1776463767518,53.94,77521.78,17.3,-0.00938,1e-05,1.58774]
[1776463775575,53.94,77521.68,17.3,-0.00937,1e-05,1.58638]
[1776463780609,53.94,77522.03,17.3,-0.00937,1e-05,1.586]
[1776463790680,53.94,77522.03,17.3,-0.00937,1e-05,1.586]
[1776463796722,53.94,77522.42,17.3,-0.00937,1e-05,1.58558]
[1776463803774,53.94,77534.37,17.3,-0.00928,1e-05,1.57276]
[1776463809816,53.94,77533.33,17.3,-0.00929,1e-05,1.57387]
[1776463814851,53.94,77527.77,17.3,-0.00933,1e-05,1.57983]
[1776463821900,53.94,77527.76,17.3,-0.00933,1e-05,1.57984]
[1776463826934,53.94,77526.25,17.3,-0.00934,1e-05,1.58146]
[1776463831970,53.94,77523.99,17.3,-0.00935,1e-05,1.58243]
[1776463837005,53.94,77524.46,17.3,-0.00934,1e-05,1.58192]
[1776463842041,53.94,77523.91,17.3,-0.00935,1e-05,1.58251]
[1776463853124,53.94,77524.09,17.3,-0.00935,1e-05,1.58232]
[1776463858161,53.94,77524.47,17.3,-0.00934,1e-05,1.58191]
[1776463863200,53.94,77509.45,17.3,-0.00946,1e-05,1.59812]
[1776463868237,53.94,77515.44,17.3,-0.00941,1e-05,1.59164]
[1776463873272,53.94,77514.97,17.3,-0.00941,1e-05,1.59215]
[1776463878308,53.94,77515.23,17.3,-0.00941,1e-05,1.59187]
[1776463883344,53.94,77511.24,17.3,-0.00944,1e-05,1.59618]
[1776463888379,53.94,77493.71,17.3,-0.00957,1e-05,1.61526]
[1776463893414,53.94,77494.48,17.3,-0.00956,1e-05,1.61293]
[1776463898448,53.94,77497.27,17.3,-0.00954,1e-05,1.60988]
[1776463898764,53.94,77497.27,17.3,-0.00954,1e-05,1.60988]
[1776463898866,53.94,77497.27,17.3,-0.00954,1e-05,1.60988]
[1776463904491,53.94,77497.4,17.3,-0.00954,1e-05,1.60974]
[1776463910395,53.94,77497.4,17.3,-0.00954,1e-05,1.60974]
[1776463917581,53.94,77504.69,17.3,-0.00948,1e-05,1.60181]
[1776463922617,53.94,77521.21,17.3,-0.00936,1e-05,1.58395]
[1776463928659,53.94,77521.8,17.3,-0.00936,1e-05,1.58332]
[1776463935707,53.94,77522.15,17.3,-0.00935,1e-05,1.58294]
[1776463944770,53.94,77522.37,17.3,-0.00935,1e-05,1.5827]
[1776463949806,53.94,77526.46,17.3,-0.00932,1e-05,1.57831]
[1776463954841,53.94,77532.11,17.3,-0.00927,1e-05,1.5708]
[1776463959875,53.94,77534.93,17.3,-0.00925,1e-05,1.56779]
[1776463964911,53.94,77535.98,17.3,-0.00924,1e-05,1.56667]
[1776463968692,53.94,77536.4,17.3,-0.00924,1e-05,1.56622]
[1776463968813,53.94,77536.4,17.3,-0.00924,1e-05,1.56622]
[1776463968905,53.94,77536.51,17.3,-0.00924,1e-05,1.5661]
[1776463973973,53.94,77535.1,17.3,-0.00925,1e-05,1.56761]
[1776463979009,53.94,77534.37,17.3,-0.00925,1e-05,1.56839]
[1776463980005,53.94,77534.37,17.3,-0.00925,1e-05,1.56839]
[1776463985052,53.94,77532.15,17.3,-0.00927,1e-05,1.57076]
[1776463990087,53.94,77532.04,17.3,-0.00927,1e-05,1.57087]
[1776463990994,53.94,77532.04,17.3,-0.00927,1e-05,1.57087]
[1776463991990,53.94,77532.39,17.3,-0.00927,1e-05,1.5705]
[1776463999255,53.94,77532.38,17.3,-0.00927,1e-05,1.57051]
[1776464005878,53.94,77525.54,17.3,-0.00932,1e-05,1.57783]
[1776464011238,53.94,77525.52,17.3,-0.00931,1e-05,1.57639]
[1776464016272,53.94,77525.59,17.3,-0.00931,1e-05,1.57632]
[1776464022314,53.94,77525.32,17.3,-0.00931,1e-05,1.57661]
[1776464027350,53.94,77525.36,17.3,-0.00931,1e-05,1.57656]
[1776464033392,53.94,77525.36,17.3,-0.00931,1e-05,1.57656]
[1776464038427,53.94,77524.01,17.3,-0.00932,1e-05,1.57801]
[1776464043461,53.94,77524.59,17.3,-0.00932,1e-05,1.57739]
[1776464048497,53.94,77524.29,17.3,-0.00932,1e-05,1.57771]
[1776464053532,53.94,77524.57,17.3,-0.00932,1e-05,1.57741]
[1776464058567,53.94,77524.62,17.3,-0.00932,1e-05,1.57736]
[1776464069645,53.94,77524.99,17.3,-0.00931,1e-05,1.57696]
[1776464074679,53.94,77524.71,17.3,-0.00931,1e-05,1.5758]
[1776464087770,53.94,77525.06,17.3,-0.00931,1e-05,1.57542]
[1776464092197,53.94,77512.16,17.3,-0.0094,1e-05,1.5893]
[1776464092675,53.94,77512.16,17.3,-0.0094,1e-05,1.5893]
[1776464092822,53.94,77456.93,17.3,-0.00982,1e-05,1.64984]
[1776464094826,53.94,77438.51,17.3,-0.00996,1e-05,1.67046]
[1776464099860,53.94,77448.48,17.3,-0.00989,1e-05,1.65928]
[1776464104896,53.94,77453.12,17.3,-0.00985,1e-05,1.65409]
[1776464110938,53.94,77458.04,17.3,-0.00981,1e-05,1.64861]
[1776464115973,53.94,77464.77,17.3,-0.00976,1e-05,1.64113]
[1776464119316,53.94,77470.58,17.3,-0.00972,1e-05,1.6347]
[1776464120001,53.94,77470.55,17.3,-0.00972,1e-05,1.63474]
[1776464125036,53.94,77473.32,17.3,-0.00969,1e-05,1.63168]
[1776464130071,53.94,77475.43,17.3,-0.00968,1e-05,1.62935]
[1776464133464,53.94,77479.36,17.3,-0.00964,1e-05,1.62353]
[1776464133530,53.94,77479.48,17.3,-0.00964,1e-05,1.6234]
[1776464139134,53.94,77480.95,17.3,-0.00963,1e-05,1.62179]
[1776464144169,53.94,77458.92,17.3,-0.0098,1e-05,1.64612]
[1776464146196,53.94,77432.51,17.3,-0.01,1e-05,1.67569]
[1776464150078,53.94,77428.96,17.3,-0.01003,1e-05,1.6797]
[1776464151013,53.94,77408.11,17.3,-0.0102,1e-05,1.7034]
[1776464151995,53.94,77408.11,17.3,-0.0102,1e-05,1.7034]
[1776464152742,53.94,77398.83,17.3,-0.01027,1e-05,1.71404]
[1776464158203,53.94,77396.17,17.3,-0.01029,1e-05,1.7171]
[1776464158279,53.94,77395.78,17.3,-0.01029,1e-05,1.71755]
[1776464163368,53.94,77398.17,17.3,-0.01028,1e-05,1.7148]
[1776464169357,53.94,77407.83,17.3,-0.0102,1e-05,1.70372]
[1776464174392,53.94,77407.97,17.3,-0.0102,1e-05,1.70356]
[1776464180434,53.94,77408.33,17.3,-0.01019,1e-05,1.70315]
[1776464184462,53.94,77428.37,17.3,-0.01003,1e-05,1.68037]
[1776464189497,53.94,77429.7,17.3,-0.01002,1e-05,1.67887]
[1776464194532,53.94,77433.16,17.3,-0.00999,1e-05,1.67343]
[1776464200577,53.94,77426.31,17.3,-0.01004,1e-05,1.68117]
[1776464205616,53.94,77424.56,17.3,-0.01006,1e-05,1.68315]
[1776464212665,53.94,77424.41,17.3,-0.01006,1e-05,1.68332]
[1776464217712,53.94,77424.5,17.3,-0.01006,1e-05,1.68322]
[1776464220723,53.94,77440.71,17.3,-0.00993,1e-05,1.66494]
[1776464225758,53.94,77453.45,17.3,-0.00983,1e-05,1.6507]
[1776464230792,53.94,77452.67,17.3,-0.00984,1e-05,1.65157]
[1776464234820,53.94,77434.99,17.3,-0.00997,1e-05,1.67137]
[1776464239856,53.94,77428.57,17.3,-0.01002,1e-05,1.67861]
[1776464245898,53.94,77423.93,17.3,-0.01006,1e-05,1.68386]
[1776464250367,53.94,77422.92,17.3,-0.01007,1e-05,1.68501]
[1776464250937,53.94,77388.42,17.3,-0.01035,1e-05,1.72448]
[1776464254154,53.94,77374.4,17.3,-0.01045,1e-05,1.73917]
[1776464254587,53.94,77361.53,17.3,-0.01056,1e-05,1.7542]
[1776464254974,53.94,77369.19,17.3,-0.01049,1e-05,1.74524]
[1776464255392,53.94,77369.19,17.3,-0.01049,1e-05,1.74524]
[1776464255981,53.94,77368.49,17.3,-0.0105,1e-05,1.74606]
[1776464261021,53.94,77354.28,17.3,-0.01062,1e-05,1.76271]
[1776464266056,53.94,77363.51,17.3,-0.01054,1e-05,1.75188]
[1776464271090,53.94,77365.63,17.3,-0.01052,1e-05,1.7494]
[1776464273106,53.94,77381.69,17.3,-0.01039,1e-05,1.73071]
[1776464277134,53.94,77400.8,17.3,-0.01024,1e-05,1.70868]
[1776464282169,53.94,77401.64,17.3,-0.01023,1e-05,1.70772]
[1776464287205,53.94,77390.3,17.3,-0.01032,1e-05,1.72076]
[1776464292240,53.94,77386.33,17.3,-0.01035,1e-05,1.72534]
[1776464297275,53.94,77381.48,17.3,-0.01039,1e-05,1.73095]
[1776464302310,53.94,77382.96,17.3,-0.01038,1e-05,1.72924]
[1776464308352,53.94,77382.02,17.3,-0.01039,1e-05,1.73033]
[1776464317414,53.94,77382.34,17.3,-0.01038,1e-05,1.7284]
[1776464322449,53.94,77382.95,17.3,-0.01037,1e-05,1.72769]
[1776464327484,53.94,77383.31,17.3,-0.01037,1e-05,1.72727]
[1776464337555,53.94,77383.38,17.3,-0.01037,1e-05,1.72719]
[1776464343598,53.94,77376.94,17.3,-0.01042,1e-05,1.73466]
[1776464348634,53.94,77372.42,17.3,-0.01046,1e-05,1.73991]
[1776464353669,53.94,77379.28,17.3,-0.0104,1e-05,1.73194]
[1776464358703,53.94,77374.64,17.3,-0.01044,1e-05,1.73733]
[1776464363739,53.94,77365.99,17.3,-0.01051,1e-05,1.74741]
[1776464369781,53.94,77361.32,17.3,-0.01055,1e-05,1.75287]
[1776464374817,53.94,77369.44,17.3,-0.01047,1e-05,1.74181]
[1776464381865,53.94,77387.43,17.3,-0.01033,1e-05,1.72096]
[1776464386900,53.94,77392.55,17.3,-0.01028,1e-05,1.71506]
[1776464391935,53.94,77392.34,17.3,-0.01029,1e-05,1.7153]
[1776464396970,53.94,77391.48,17.3,-0.01029,1e-05,1.71629]
[1776464402006,53.94,77391.72,17.3,-0.01029,1e-05,1.71601]
[1776464407044,53.94,77389.75,17.3,-0.01031,1e-05,1.71828]
[1776464412082,53.94,77387.15,17.3,-0.01033,1e-05,1.72128]
[1776464417117,53.94,77378.59,17.3,-0.0104,1e-05,1.73118]
[1776464423159,53.94,77377.17,17.3,-0.01041,1e-05,1.73283]
[1776464428194,53.94,77370.66,17.3,-0.01046,1e-05,1.74039]
[1776464433230,53.94,77381.36,17.3,-0.01037,1e-05,1.72641]
[1776464439272,53.94,77389.64,17.3,-0.0103,1e-05,1.71685]
[1776464444306,53.94,77405.44,17.3,-0.01017,1e-05,1.69874]
[1776464450349,53.94,77413.16,17.3,-0.01011,1e-05,1.68995]
[1776464455384,53.94,77415.26,17.3,-0.01009,1e-05,1.68756]
[1776464460419,53.94,77416.41,17.3,-0.01009,1e-05,1.68626]
[1776464465454,53.94,77417.24,17.3,-0.01008,1e-05,1.68531]
[1776464471496,53.94,77417.17,17.3,-0.01008,1e-05,1.68539]
[1776464476531,53.94,77416.3,17.3,-0.01009,1e-05,1.68638]
[1776464481566,53.94,77417.01,17.3,-0.01008,1e-05,1.68557]
[1776464486601,53.94,77429.12,17.3,-0.00998,1e-05,1.67189]
[1776464491636,53.94,77432.08,17.3,-0.00995,1e-05,1.66703]
[1776464496670,53.94,77423.11,17.3,-0.01002,1e-05,1.67714]
[1776464502712,53.94,77422.95,17.3,-0.01002,1e-05,1.67732]
[1776464507748,53.94,77418.9,17.3,-0.01006,1e-05,1.6819]
[1776464509762,53.94,77399.47,17.3,-0.01021,1e-05,1.70402]
[1776464514797,53.94,77398.3,17.3,-0.01022,1e-05,1.70536]
[1776464521846,53.94,77397.67,17.3,-0.01023,1e-05,1.70608]
[1776464526881,53.94,77409.08,17.3,-0.01013,1e-05,1.69305]
[1776464531916,53.94,77406.71,17.3,-0.01015,1e-05,1.69575]
[1776464534937,53.94,77424.4,17.3,-0.01001,1e-05,1.67568]
[1776464539971,53.94,77422.92,17.3,-0.01002,1e-05,1.67735]
[1776464545007,53.94,77422.84,17.3,-0.01003,1e-05,1.67744]
[1776464547048,53.94,77422.77,17.3,-0.01003,1e-05,1.67752]
[1776464547138,53.94,77422.77,17.3,-0.01003,1e-05,1.67752]
[1776464554070,53.94,77424.12,17.3,-0.01001,1e-05,1.67447]
[1776464559105,53.94,77436.94,17.3,-0.00991,1e-05,1.66006]
[1776464564140,53.94,77439.26,17.3,-0.00989,1e-05,1.65746]
[1776464564502,53.94,77439.26,17.3,-0.00989,1e-05,1.65746]
[1776464571189,53.94,77439.03,17.3,-0.00989,1e-05,1.65772]
[1776464576223,53.94,77438.06,17.3,-0.0099,1e-05,1.6588]
[1776464581259,53.94,77438.19,17.3,-0.0099,1e-05,1.65866]
[1776464586295,53.94,77437.24,17.3,-0.0099,1e-05,1.65972]
[1776464591331,53.94,77437.24,17.3,-0.0099,1e-05,1.65972]
[1776464596366,53.94,77437.2,17.3,-0.0099,1e-05,1.65976]
[1776464601402,53.94,77437.89,17.3,-0.0099,1e-05,1.65899]
[1776464606437,53.94,77437.19,17.3,-0.0099,1e-05,1.65978]
[1776464612478,53.94,77436.72,17.3,-0.0099,1e-05,1.65878]
[1776464617514,53.94,77436.93,17.3,-0.0099,1e-05,1.65855]
[1776464624563,53.94,77436.56,17.3,-0.0099,1e-05,1.65896]
[1776464629598,53.94,77436.66,17.3,-0.0099,1e-05,1.65885]
[1776464634632,53.94,77437.34,17.3,-0.00989,1e-05,1.65809]
[1776464639668,53.94,77437.49,17.3,-0.00989,1e-05,1.65792]
[1776464644702,53.94,77438.17,17.3,-0.00989,1e-05,1.65716]
[1776464649737,53.94,77438.24,17.3,-0.00989,1e-05,1.65708]
[1776464655780,53.94,77438.27,17.3,-0.00989,1e-05,1.65705]
[1776464660815,53.94,77438.61,17.3,-0.00988,1e-05,1.65667]
[1776464665851,53.94,77438.63,17.3,-0.00988,1e-05,1.65665]
[1776464671893,53.94,77438.31,17.3,-0.00988,1e-05,1.65549]
[1776464676929,53.94,77436.24,17.3,-0.00989,1e-05,1.6578]
[1776464681964,53.94,77417.58,17.3,-0.01004,1e-05,1.6788]
[1776464688010,53.94,77409.66,17.3,-0.0101,1e-05,1.68778]
[1776464697077,53.94,77409.43,17.3,-0.01011,1e-05,1.68804]
[1776464702112,53.94,77409.29,17.3,-0.01011,1e-05,1.6882]
[1776464707146,53.94,77413.08,17.3,-0.01008,1e-05,1.68389]
[1776464712587,53.94,77409.83,17.3,-0.0101,1e-05,1.68758]
[1776464719232,53.94,77404.87,17.3,-0.01014,1e-05,1.69322]
[1776464724267,53.94,77405.66,17.3,-0.01014,1e-05,1.69232]
[1776464729302,53.94,77407.82,17.3,-0.01012,1e-05,1.68987]
[1776464734337,53.94,77404.74,17.3,-0.01013,1e-05,1.69183]
[1776464741386,53.94,77404.45,17.3,-0.01014,1e-05,1.69216]
[1776464746422,53.94,77403.56,17.3,-0.01014,1e-05,1.69318]
[1776464751457,53.94,77403.55,17.3,-0.01014,1e-05,1.69319]
[1776464757499,53.94,77403.46,17.3,-0.01014,1e-05,1.69329]
[1776464762534,53.94,77403.78,17.3,-0.01014,1e-05,1.69293]
[1776464767569,53.94,77411.54,17.3,-0.01008,1e-05,1.68411]
[1776464772604,53.94,77412.63,17.3,-0.01007,1e-05,1.68287]
[1776464777642,53.94,77416.29,17.3,-0.01004,1e-05,1.67873]
[1776464782677,53.94,77417.07,17.3,-0.01004,1e-05,1.67784]
[1776464785697,53.94,77433.35,17.3,-0.00991,1e-05,1.65952]
[1776464792747,53.94,77435.69,17.3,-0.00988,1e-05,1.65538]
[1776464797782,53.94,77436.15,17.3,-0.00988,1e-05,1.65487]
[1776464804831,53.94,77436.67,17.3,-0.00987,1e-05,1.65429]
[1776464810872,53.94,77446.98,17.3,-0.00979,1e-05,1.6428]
[1776464816914,53.94,77447.36,17.3,-0.00979,1e-05,1.64237]
[1776464821952,53.94,77442.77,17.3,-0.00983,1e-05,1.64748]
[1776464826986,53.94,77431.81,17.3,-0.00991,1e-05,1.65973]
[1776464832022,53.94,77431.83,17.3,-0.00991,1e-05,1.6597]
[1776464837057,53.94,77435.16,17.3,-0.00988,1e-05,1.65597]
[1776464842092,53.94,77435.62,17.3,-0.00988,1e-05,1.65546]
[1776464847127,53.94,77438.13,17.3,-0.00986,1e-05,1.65265]
[1776464852195,53.94,77445.52,17.3,-0.0098,1e-05,1.64291]
[1776464858203,53.94,77447.96,17.3,-0.00978,1e-05,1.6402]
[1776464863238,53.94,77448.43,17.3,-0.00977,1e-05,1.63968]
[1776464870288,53.94,77448.66,17.3,-0.00977,1e-05,1.63942]
[1776464875323,53.94,77451.13,17.3,-0.00975,1e-05,1.63668]
[1776464880357,53.94,77456.14,17.3,-0.00971,1e-05,1.63114]
[1776464885396,53.94,77456.35,17.3,-0.00971,1e-05,1.63091]
[1776464890431,53.94,77455.09,17.3,-0.00972,1e-05,1.6323]
[1776464895465,53.94,77455.91,17.3,-0.00972,1e-05,1.63139]
[1776464900505,53.94,77452.15,17.3,-0.00974,1e-05,1.63555]
[1776464905539,53.94,77451.77,17.3,-0.00975,1e-05,1.63597]
[1776464910577,53.94,77451.99,17.3,-0.00975,1e-05,1.63573]
[1776464918631,53.94,77452.66,17.3,-0.00973,1e-05,1.63348]
[1776464923666,53.94,77452.58,17.3,-0.00973,1e-05,1.63357]
[1776464928701,53.94,77449.12,17.3,-0.00976,1e-05,1.6374]
[1776464933736,53.94,77448.37,17.3,-0.00977,1e-05,1.63824]
[1776464938771,53.94,77453.94,17.3,-0.00972,1e-05,1.63207]
[1776464943809,53.94,77458.01,17.3,-0.00969,1e-05,1.62757]
[1776464948845,53.94,77453.44,17.3,-0.00973,1e-05,1.63262]
[1776464953880,53.94,77455.08,17.3,-0.00971,1e-05,1.63081]
[1776464958914,53.94,77454.3,17.3,-0.00972,1e-05,1.63167]
[1776464960929,53.94,77431.52,17.3,-0.0099,1e-05,1.65701]
[1776464965966,53.94,77428.32,17.3,-0.00992,1e-05,1.6606]
[1776464971001,53.94,77429.09,17.3,-0.00991,1e-05,1.65821]
[1776464977044,53.94,77428.28,17.3,-0.00991,1e-05,1.65912]
[1776464983085,53.94,77427.8,17.3,-0.00992,1e-05,1.65966]
[1776464989129,53.94,77425.41,17.3,-0.00993,1e-05,1.66234]
[1776464997185,53.94,77425.34,17.3,-0.00994,1e-05,1.66242]
[1776465002220,53.94,77404.27,17.3,-0.0101,1e-05,1.68621]
[1776465007256,53.94,77397.48,17.3,-0.01016,1e-05,1.69394]
[1776465012291,53.94,77405.2,17.3,-0.01009,1e-05,1.68516]
[1776465018333,53.94,77402.28,17.3,-0.01012,1e-05,1.68847]
[1776465023368,53.94,77399.74,17.3,-0.01014,1e-05,1.69136]
[1776465029410,53.94,77398.35,17.3,-0.01015,1e-05,1.69295]
[1776465034445,53.94,77387.81,17.3,-0.01022,1e-05,1.70345]
[1776465039481,53.94,77370.49,17.3,-0.01036,1e-05,1.72338]
[1776465045526,53.94,77380.81,17.3,-0.01028,1e-05,1.71148]
[1776465050561,53.94,77384.7,17.3,-0.01025,1e-05,1.70701]
[1776465055596,53.94,77390.06,17.3,-0.01021,1e-05,1.70087]
[1776465060631,53.94,77403.36,17.3,-0.0101,1e-05,1.68571]
[1776465065666,53.94,77412.43,17.3,-0.01003,1e-05,1.67543]
[1776465070703,53.94,77420.66,17.3,-0.00996,1e-05,1.66615]
[1776465075737,53.94,77431.03,17.3,-0.00988,1e-05,1.65452]
[1776465080772,53.94,77437.06,17.3,-0.00984,1e-05,1.64779]
[1776465085807,53.94,77422.65,17.3,-0.00995,1e-05,1.66392]
[1776465089835,53.94,77405.23,17.3,-0.01009,1e-05,1.68358]
[1776465094870,53.94,77404.77,17.3,-0.01008,1e-05,1.68257]
[1776465099905,53.94,77399.78,17.3,-0.01012,1e-05,1.68824]
[1776465104940,53.94,77406.89,17.3,-0.01006,1e-05,1.68017]
[1776465109975,53.94,77397.56,17.3,-0.01014,1e-05,1.69076]
[1776465112995,53.94,77382.28,17.3,-0.01026,1e-05,1.70824]
[1776465118032,53.94,77392.62,17.3,-0.01018,1e-05,1.6964]
[1776465123067,53.94,77406.86,17.3,-0.01006,1e-05,1.6802]
[1776465129087,53.94,77404.16,17.3,-0.01008,1e-05,1.68326]
[1776465138172,53.94,77401.42,17.3,-0.01011,1e-05,1.68637]
[1776465143207,53.94,77408.87,17.3,-0.01005,1e-05,1.67793]
[1776465148242,53.94,77411.42,17.3,-0.01003,1e-05,1.67504]
[1776465153276,53.94,77416.28,17.3,-0.00998,1e-05,1.66803]
[1776465158311,53.94,77418.35,17.3,-0.00996,1e-05,1.6657]
[1776465163346,53.94,77416.77,17.3,-0.00998,1e-05,1.66748]
[1776465168382,53.94,77416.84,17.3,-0.00998,1e-05,1.6674]
[1776465173417,53.94,77411.71,17.3,-0.01002,1e-05,1.67318]
[1776465178451,53.94,77410.08,17.3,-0.01003,1e-05,1.67502]
[1776465183487,53.94,77415.32,17.3,-0.00999,1e-05,1.66911]
[1776465188525,53.94,77424.46,17.3,-0.00992,1e-05,1.65884]
[1776465191671,53.94,77426.84,17.3,-0.0099,1e-05,1.65617]
[1776465194058,53.94,77446.71,17.3,-0.00974,1e-05,1.63405]
[1776465196346,53.94,77457.89,17.3,-0.00966,1e-05,1.62171]
[1776465200171,53.94,77460.21,17.3,-0.00964,1e-05,1.61916]
[1776465209703,53.94,77456.68,17.3,-0.00967,1e-05,1.62304]
[1776465214742,53.94,77465.19,17.3,-0.00959,1e-05,1.6122]
[1776465215749,53.94,77480.64,17.3,-0.00948,1e-05,1.59535]
[1776465220784,53.94,77476.03,17.3,-0.00951,1e-05,1.60036]
[1776465225818,53.94,77483.58,17.3,-0.00945,1e-05,1.59216]
[1776465230854,53.94,77483.49,17.3,-0.00946,1e-05,1.59226]
[1776465232868,53.94,77467.51,17.3,-0.00958,1e-05,1.60966]
[1776465237902,53.94,77457.56,17.3,-0.00965,1e-05,1.62057]
[1776465242938,53.94,77460.27,17.3,-0.00963,1e-05,1.61759]
[1776465248980,53.94,77460.22,17.3,-0.00963,1e-05,1.61765]
[1776465254015,53.94,77466.64,17.3,-0.00958,1e-05,1.61061]
[1776465259051,53.94,77474.8,17.3,-0.00952,1e-05,1.6017]
[1776465264086,53.94,77489.02,17.3,-0.00941,1e-05,1.58628]
[1776465269120,53.94,77489.26,17.3,-0.00941,1e-05,1.58602]
[1776465272646,53.94,77489.18,17.3,-0.0094,1e-05,1.58463]
[1776465274156,53.94,77496.24,17.3,-0.00935,1e-05,1.57702]
[1776465275352,53.94,77492.74,17.3,-0.00938,1e-05,1.58079]
[1776465277165,53.94,77494.35,17.3,-0.00937,1e-05,1.57906]
[1776465282217,53.94,77486.13,17.3,-0.00943,1e-05,1.58792]
[1776465287252,53.94,77482.06,17.3,-0.00946,1e-05,1.59233]
[1776465291153,53.94,77481.61,17.3,-0.00946,1e-05,1.59282]
[1776465291280,53.94,77481.67,17.3,-0.00946,1e-05,1.59275]
[1776465296317,53.94,77491.29,17.3,-0.00939,1e-05,1.58235]
[1776465301352,53.94,77491.89,17.3,-0.00938,1e-05,1.58171]
[1776465306390,53.94,77486.11,17.3,-0.00943,1e-05,1.58795]
[1776465312347,53.94,77486.23,17.3,-0.00943,1e-05,1.58782]
[1776465312431,53.94,77485.25,17.3,-0.00943,1e-05,1.58888]
[1776465317466,53.94,77470.31,17.3,-0.00955,1e-05,1.60511]
[1776465322848,53.94,77473.83,17.3,-0.00952,1e-05,1.60127]
[1776465322941,53.94,77473.83,17.3,-0.00952,1e-05,1.60127]
[1776465322999,53.94,77476.45,17.3,-0.0095,1e-05,1.59842]
[1776465328543,53.94,77486.68,17.3,-0.00942,1e-05,1.58733]
[1776465333578,53.94,77490.61,17.3,-0.00939,1e-05,1.58161]
[1776465338670,53.94,77482.87,17.3,-0.00944,1e-05,1.58997]
[1776465344663,53.94,77487.34,17.3,-0.00941,1e-05,1.58514]
[1776465349698,53.94,77488.02,17.3,-0.0094,1e-05,1.58441]
[1776465354733,53.94,77493.22,17.3,-0.00937,1e-05,1.5788]
[1776465359768,53.94,77490.01,17.3,-0.00939,1e-05,1.58226]
[1776465364802,53.94,77483.84,17.3,-0.00944,1e-05,1.58892]
[1776465368831,53.94,77465.91,17.3,-0.00957,1e-05,1.60843]
[1776465373873,53.94,77443.44,17.3,-0.00974,1e-05,1.63315]
[1776465377991,53.94,77438.68,17.3,-0.00978,1e-05,1.63843]
[1776465378036,53.94,77438.76,17.3,-0.00978,1e-05,1.63834]
[1776465383943,53.94,77451.9,17.3,-0.00968,1e-05,1.6238]
[1776465388978,53.94,77460.72,17.3,-0.00961,1e-05,1.61411]
[1776465394014,53.94,77466.45,17.3,-0.00956,1e-05,1.60635]
[1776465395033,53.94,77466.45,17.3,-0.00956,1e-05,1.60635]
[1776465395113,53.94,77467.17,17.3,-0.00955,1e-05,1.60556]
[1776465401062,53.94,77469.92,17.3,-0.00953,1e-05,1.60256]
[1776465406098,53.94,77473.54,17.3,-0.0095,1e-05,1.59862]
[1776465412136,53.94,77474.21,17.3,-0.0095,1e-05,1.59789]
[1776465418182,53.94,77474.31,17.3,-0.0095,1e-05,1.59778]
[1776465425231,53.94,77473.23,17.3,-0.00951,1e-05,1.59895]
[1776465431274,53.94,77471.66,17.3,-0.00952,1e-05,1.60066]
[1776465436308,53.94,77471.15,17.3,-0.00952,1e-05,1.60122]
[1776465441344,53.94,77462.63,17.3,-0.00959,1e-05,1.61052]
[1776465446379,53.94,77458.42,17.3,-0.00962,1e-05,1.61514]
[1776465451414,53.94,77450.58,17.3,-0.00967,1e-05,1.62226]
[1776465456450,53.94,77449.75,17.3,-0.00968,1e-05,1.62317]
[1776465461485,53.94,77455.9,17.3,-0.00963,1e-05,1.61641]
[1776465466520,53.94,77458.37,17.3,-0.00961,1e-05,1.6137]
[1776465471555,53.94,77456.11,17.3,-0.00963,1e-05,1.61618]
[1776465476590,53.94,77456.6,17.3,-0.00962,1e-05,1.61564]
[1776465481625,53.94,77454.17,17.3,-0.00964,1e-05,1.61831]
[1776465487666,53.94,77448.79,17.3,-0.00968,1e-05,1.62423]
[1776465492702,53.94,77448.41,17.3,-0.00969,1e-05,1.62465]
[1776465497737,53.94,77444.28,17.3,-0.00972,1e-05,1.62921]
[1776465502776,53.94,77426.75,17.3,-0.00985,1e-05,1.64868]
[1776465507811,53.94,77425.19,17.3,-0.00987,1e-05,1.65042]
[1776465512846,53.94,77417.65,17.3,-0.00992,1e-05,1.65734]
[1776465517881,53.94,77420.04,17.3,-0.0099,1e-05,1.65466]
[1776465523923,53.94,77420.75,17.3,-0.00989,1e-05,1.65386]
[1776465528958,53.94,77421.52,17.3,-0.00989,1e-05,1.653]
[1776465533993,53.94,77426.6,17.3,-0.00985,1e-05,1.64733]
[1776465539033,53.94,77424.13,17.3,-0.00987,1e-05,1.65009]
[1776465544068,53.94,77411.41,17.3,-0.00997,1e-05,1.66435]
[1776465550110,53.94,77409.07,17.3,-0.00998,1e-05,1.66698]
[1776465556152,53.94,77408.82,17.3,-0.00999,1e-05,1.66726]
[1776465561186,53.94,77401.16,17.3,-0.01005,1e-05,1.67591]
[1776465566222,53.94,77401.09,17.3,-0.01005,1e-05,1.67599]
[1776465572264,53.94,77400.86,17.3,-0.01004,1e-05,1.67472]
[1776465577299,53.94,77409.04,17.3,-0.00998,1e-05,1.66549]
[1776465582335,53.94,77411.68,17.3,-0.00995,1e-05,1.66251]
[1776465590389,53.94,77411.97,17.3,-0.00995,1e-05,1.66219]
[1776465595425,53.94,77413.11,17.3,-0.00994,1e-05,1.66091]
[1776465600460,53.94,77415.59,17.3,-0.00992,1e-05,1.65812]
[1776465605495,53.94,77423.07,17.3,-0.00987,1e-05,1.64975]
[1776465610530,53.94,77423.02,17.3,-0.00987,1e-05,1.64981]
[1776465615565,53.94,77422.01,17.3,-0.00987,1e-05,1.65094]
[1776465620599,53.94,77422.77,17.3,-0.00987,1e-05,1.65009]
[1776465623594,53.94,77423.2,17.3,-0.00986,1e-05,1.64961]
[1776465623696,53.94,77423.2,17.3,-0.00986,1e-05,1.64961]
[1776465629663,53.94,77424.66,17.3,-0.00985,1e-05,1.64798]
[1776465630749,53.94,77424.66,17.3,-0.00985,1e-05,1.64798]
[1776465636711,53.94,77428.27,17.3,-0.00982,1e-05,1.64244]
[1776465641747,53.94,77425.19,17.3,-0.00984,1e-05,1.64587]
[1776465647789,53.94,77425.96,17.3,-0.00983,1e-05,1.64501]
[1776465652825,53.94,77426.94,17.3,-0.00983,1e-05,1.64392]
[1776465657860,53.94,77427.49,17.3,-0.00982,1e-05,1.6433]
[1776465666930,53.94,77425.71,17.3,-0.00984,1e-05,1.64529]
[1776465671963,53.94,77423.57,17.3,-0.00985,1e-05,1.64767]
[1776465676998,53.94,77423.84,17.3,-0.00985,1e-05,1.64737]
[1776465684047,53.94,77424.9,17.3,-0.00984,1e-05,1.64619]
[1776465686520,53.94,77424.9,17.3,-0.00984,1e-05,1.64619]
[1776465692103,53.94,77442.06,17.3,-0.0097,1e-05,1.62564]
[1776465693437,53.94,77442.06,17.3,-0.0097,1e-05,1.62564]
[1776465699152,53.94,77446.1,17.3,-0.00967,1e-05,1.62119]
[1776465704186,53.94,77452.57,17.3,-0.00962,1e-05,1.61407]
[1776465709222,53.94,77457.24,17.3,-0.00959,1e-05,1.60896]
[1776465714470,53.94,77468.25,17.3,-0.0095,1e-05,1.59694]
[1776465720300,53.94,77468.63,17.3,-0.0095,1e-05,1.59653]
[1776465725334,53.94,77469.41,17.3,-0.00949,1e-05,1.59568]
[1776465728149,53.94,77469.54,17.3,-0.00949,1e-05,1.59554]
[1776465728356,53.94,77470.45,17.3,-0.00949,1e-05,1.59455]
[1776465733392,53.94,77475.37,17.3,-0.00945,1e-05,1.58921]
[1776465738429,53.94,77477.33,17.3,-0.00943,1e-05,1.58709]
[1776465744470,53.94,77477.21,17.3,-0.00943,1e-05,1.58722]
[1776465749505,53.94,77477.17,17.3,-0.00943,1e-05,1.58727]
[1776465755551,53.94,77477.68,17.3,-0.00942,1e-05,1.58523]
[1776465758742,53.94,77477.68,17.3,-0.00942,1e-05,1.58523]
[1776465758843,53.94,77477.69,17.3,-0.00942,1e-05,1.58522]
[1776465764816,53.94,77477.69,17.3,-0.00942,1e-05,1.58522]
[1776465771663,53.94,77477.6,17.3,-0.00942,1e-05,1.58532]
[1776465776697,53.94,77467.06,17.3,-0.0095,1e-05,1.59675]
[1776465781734,53.94,77455.97,17.3,-0.00959,1e-05,1.60885]
[1776465786769,53.94,77458.41,17.3,-0.00957,1e-05,1.60618]
[1776465792811,53.94,77457.91,17.3,-0.00957,1e-05,1.60673]
[1776465797845,53.94,77447.08,17.3,-0.00965,1e-05,1.61861]
[1776465802881,53.94,77454.35,17.3,-0.0096,1e-05,1.61063]
[1776465807916,53.94,77454.47,17.3,-0.0096,1e-05,1.61049]
[1776465812951,53.94,77446.55,17.3,-0.00965,1e-05,1.61769]
[1776465817986,53.94,77443.07,17.3,-0.00968,1e-05,1.62152]
[1776465825035,53.94,77442.89,17.3,-0.00968,1e-05,1.62172]
[1776465830069,53.94,77443.84,17.3,-0.00967,1e-05,1.62067]
[1776465835105,53.94,77451.71,17.3,-0.00961,1e-05,1.61202]
[1776465840140,53.94,77451.67,17.3,-0.00961,1e-05,1.61207]
[1776465846181,53.94,77451.4,17.3,-0.00961,1e-05,1.61236]
[1776465851216,53.94,77446.25,17.3,-0.00965,1e-05,1.61802]
[1776465856251,53.94,77445.04,17.3,-0.00966,1e-05,1.61935]
[1776465861287,53.94,77445.37,17.3,-0.00966,1e-05,1.61899]
[1776465868335,53.94,77446.25,17.3,-0.00965,1e-05,1.61802]
[1776465874378,53.94,77445.71,17.3,-0.00965,1e-05,1.61711]
[1776465879413,53.94,77445.13,17.3,-0.00965,1e-05,1.61775]
[1776465884448,53.94,77444.91,17.3,-0.00965,1e-05,1.61799]
[1776465889482,53.94,77444.91,17.3,-0.00965,1e-05,1.61799]
[1776465898545,53.94,77444.82,17.3,-0.00965,1e-05,1.61809]
[1776465903581,53.94,77444.89,17.3,-0.00965,1e-05,1.61801]
[1776465910558,53.94,77444.93,17.3,-0.00965,1e-05,1.61797]
[1776465916672,53.94,77445.22,17.3,-0.00965,1e-05,1.61765]
[1776465922714,53.94,77445.32,17.3,-0.00965,1e-05,1.61754]
[1776465927749,53.94,77432.14,17.3,-0.00975,1e-05,1.63209]
[1776465932784,53.94,77434.16,17.3,-0.00973,1e-05,1.62834]
[1776465937818,53.94,77420.83,17.3,-0.00983,1e-05,1.64314]
[1776465942854,53.94,77418.5,17.3,-0.00985,1e-05,1.64574]
[1776465943578,53.94,77418.5,17.3,-0.00985,1e-05,1.64574]
[1776465948896,53.94,77413.22,17.3,-0.00989,1e-05,1.65164]
[1776465953931,53.94,77414.93,17.3,-0.00988,1e-05,1.64973]
[1776465958966,53.94,77418.71,17.3,-0.00985,1e-05,1.64551]
[1776465964001,53.94,77419.7,17.3,-0.00984,1e-05,1.6444]
[1776465968783,53.94,77420.51,17.3,-0.00983,1e-05,1.6435]
[1776465969077,53.94,77420.51,17.3,-0.00983,1e-05,1.6435]
[1776465969876,53.94,77446.87,17.3,-0.00963,1e-05,1.61434]
[1776465971731,53.94,77452.29,17.3,-0.00959,1e-05,1.6084]
[1776465977628,53.94,77445.54,17.3,-0.00964,1e-05,1.6158]
[1776465978707,53.94,77445.44,17.3,-0.00964,1e-05,1.61591]
[1776465978795,53.94,77445.27,17.3,-0.00964,1e-05,1.6161]
[1776465984614,53.94,77431.63,17.3,-0.00975,1e-05,1.63115]
[1776465990184,53.94,77432.51,17.3,-0.00974,1e-05,1.63017]
[1776465995828,53.94,77426.5,17.3,-0.00978,1e-05,1.63532]
[1776465995930,53.94,77421.8,17.3,-0.00981,1e-05,1.64055]
[1776465998571,53.94,77420.95,17.3,-0.00982,1e-05,1.64149]
[1776466004282,53.94,77420.43,17.3,-0.00982,1e-05,1.64207]
[1776466009320,53.94,77420.0,17.3,-0.00983,1e-05,1.64255]
[1776466016371,53.94,77419.86,17.3,-0.00983,1e-05,1.64271]
[1776466021407,53.94,77412.86,17.3,-0.00988,1e-05,1.65052]
[1776466028456,53.94,77412.72,17.3,-0.00988,1e-05,1.65068]
[1776466033499,53.94,77411.81,17.3,-0.00989,1e-05,1.6517]
[1776466040540,53.94,77405.92,17.3,-0.00994,1e-05,1.6583]
[1776466044507,53.94,77399.55,17.3,-0.00999,1e-05,1.66547]
[1776466049603,53.94,77397.67,17.3,-0.01,1e-05,1.66759]
[1776466054638,53.94,77410.49,17.3,-0.00989,1e-05,1.65165]
[1776466059673,53.94,77410.42,17.3,-0.00989,1e-05,1.65173]
[1776466065714,53.94,77406.09,17.3,-0.00993,1e-05,1.65658]
[1776466070750,53.94,77399.73,17.3,-0.00998,1e-05,1.66373]
[1776466077799,53.94,77395.39,17.3,-0.01001,1e-05,1.66863]
[1776466082837,53.94,77395.8,17.3,-0.01001,1e-05,1.66816]
[1776466087872,53.94,77399.43,17.3,-0.00998,1e-05,1.66407]
[1776466089639,53.94,77399.54,17.3,-0.00998,1e-05,1.66395]
[1776466089886,53.94,77399.4,17.3,-0.00998,1e-05,1.6641]
[1776466099782,53.94,77399.14,17.3,-0.00998,1e-05,1.6644]
[1776466105999,53.94,77400.0,17.3,-0.00998,1e-05,1.66343]
[1776466112041,53.94,77400.21,17.3,-0.00997,1e-05,1.66166]
[1776466117077,53.94,77409.83,17.3,-0.00989,1e-05,1.65087]
[1776466123120,53.94,77408.0,17.3,-0.0099,1e-05,1.65292]
[1776466128155,53.94,77399.01,17.3,-0.00997,1e-05,1.66301]
[1776466132226,53.94,77393.9,17.3,-0.01002,1e-05,1.66877]
[1776466134197,53.94,77393.52,17.3,-0.01002,1e-05,1.6692]
[1776466135191,53.94,77393.52,17.3,-0.01002,1e-05,1.6692]
[1776466143260,53.94,77393.51,17.3,-0.01002,1e-05,1.66921]
[1776466149302,53.94,77393.52,17.3,-0.01002,1e-05,1.6692]
[1776466155343,53.94,77393.27,17.3,-0.01002,1e-05,1.66948]
[1776466160379,53.94,77393.24,17.3,-0.01002,1e-05,1.66952]
[1776466167428,53.94,77393.1,17.3,-0.01002,1e-05,1.66968]
[1776466176495,53.94,77389.36,17.3,-0.01004,1e-05,1.67237]
[1776466181530,53.94,77389.82,17.3,-0.01004,1e-05,1.67185]
[1776466188652,53.94,77390.22,17.3,-0.01004,1e-05,1.6714]
[1776466194620,53.94,77387.82,17.3,-0.01005,1e-05,1.67411]
[1776466198649,53.94,77404.54,17.3,-0.00992,1e-05,1.65527]
[1776466203684,53.94,77401.11,17.3,-0.00995,1e-05,1.65912]
[1776466208719,53.94,77389.93,17.3,-0.01004,1e-05,1.67172]
[1776466213754,53.94,77387.25,17.3,-0.01006,1e-05,1.67476]
[1776466221810,53.94,77386.01,17.3,-0.01007,1e-05,1.67616]
[1776466226845,53.94,77387.17,17.3,-0.01006,1e-05,1.67485]
[1776466234900,53.94,77387.21,17.3,-0.01005,1e-05,1.67327]
[1776466246985,53.94,77387.25,17.3,-0.01005,1e-05,1.67322]
[1776466257056,53.94,77387.25,17.3,-0.01005,1e-05,1.67322]
[1776466262091,53.94,77387.71,17.3,-0.01005,1e-05,1.6727]
[1776466267125,53.94,77391.06,17.3,-0.01002,1e-05,1.66891]
[1776466273224,53.94,77392.09,17.3,-0.01001,1e-05,1.66775]
[1776466278261,53.94,77396.68,17.3,-0.00998,1e-05,1.66257]
[1776466283296,53.94,77396.25,17.3,-0.00998,1e-05,1.66306]
[1776466288331,53.94,77397.02,17.3,-0.00997,1e-05,1.66219]
[1776466293366,53.94,77398.4,17.3,-0.00995,1e-05,1.65911]
[1776466298400,53.94,77414.06,17.3,-0.00983,1e-05,1.64158]
[1776466300415,53.94,77430.75,17.3,-0.0097,1e-05,1.62307]
[1776466306457,53.94,77431.06,17.3,-0.0097,1e-05,1.62273]
[1776466311492,53.94,77430.64,17.3,-0.0097,1e-05,1.62319]
[1776466316527,53.94,77425.03,17.3,-0.00975,1e-05,1.6294]
[1776466321562,53.94,77425.46,17.3,-0.00974,1e-05,1.62892]
[1776466326596,53.94,77435.5,17.3,-0.00966,1e-05,1.61783]
[1776466331631,53.94,77442.0,17.3,-0.00962,1e-05,1.61069]
[1776466336669,53.94,77441.06,17.3,-0.00962,1e-05,1.61172]
[1776466342711,53.94,77432.81,17.3,-0.00969,1e-05,1.6208]
[1776466347746,53.94,77432.67,17.3,-0.00969,1e-05,1.62095]
[1776466353788,53.94,77432.71,17.3,-0.00968,1e-05,1.6194]
[1776466359829,53.94,77433.57,17.3,-0.00967,1e-05,1.61846]
[1776466371913,53.94,77434.06,17.3,-0.00967,1e-05,1.61792]
[1776466376949,53.94,77433.98,17.3,-0.00967,1e-05,1.61801]
[1776466381984,53.94,77419.39,17.3,-0.00978,1e-05,1.63414]
[1776466387018,53.94,77408.2,17.3,-0.00987,1e-05,1.6466]
[1776466392054,53.94,77410.08,17.3,-0.00985,1e-05,1.6445]
[1776466397089,53.94,77410.75,17.3,-0.00985,1e-05,1.64375]
[1776466402123,53.94,77413.54,17.3,-0.00983,1e-05,1.64064]
[1776466407159,53.94,77413.96,17.3,-0.00982,1e-05,1.64018]
[1776466412193,53.94,77413.64,17.3,-0.00982,1e-05,1.63901]
[1776466418239,53.94,77413.95,17.3,-0.00981,1e-05,1.63867]
[1776466423403,53.94,77413.98,17.3,-0.00981,1e-05,1.63864]
[1776466429097,53.94,77414.19,17.3,-0.00981,1e-05,1.6384]
[1776466434351,53.94,77409.74,17.3,-0.00985,1e-05,1.64336]
[1776466439386,53.94,77408.76,17.3,-0.00985,1e-05,1.64445]
[1776466446436,53.94,77407.86,17.3,-0.00986,1e-05,1.64546]
[1776466452477,53.94,77410.49,17.3,-0.00984,1e-05,1.64252]
[1776466457513,53.94,77414.9,17.3,-0.00981,1e-05,1.63761]
[1776466462548,53.94,77426.43,17.3,-0.00972,1e-05,1.62483]
[1776466467583,53.94,77426.42,17.3,-0.00972,1e-05,1.62484]
[1776466473625,53.94,77425.12,17.3,-0.00972,1e-05,1.62477]
[1776466478660,53.94,77421.59,17.3,-0.00975,1e-05,1.62867]
[1776466483695,53.94,77420.4,17.3,-0.00976,1e-05,1.62999]
[1776466488730,53.94,77419.87,17.3,-0.00976,1e-05,1.63058]
[1776466493765,53.94,77410.63,17.3,-0.00983,1e-05,1.64085]
[1776466499807,53.94,77411.36,17.3,-0.00983,1e-05,1.64004]
[1776466505849,53.94,77412.18,17.3,-0.00982,1e-05,1.63912]
[1776466510884,53.94,77412.01,17.3,-0.00982,1e-05,1.63931]
[1776466515919,53.94,77407.8,17.3,-0.00985,1e-05,1.64401]
[1776466520953,53.94,77404.88,17.3,-0.00988,1e-05,1.64727]
[1776466525989,53.94,77404.8,17.3,-0.00988,1e-05,1.64736]
[1776466532030,53.94,77400.49,17.3,-0.0099,1e-05,1.65066]
[1776466542101,53.94,77398.91,17.3,-0.00991,1e-05,1.65243]
[1776466547135,53.94,77400.91,17.3,-0.0099,1e-05,1.65018]
[1776466552171,53.94,77400.78,17.3,-0.0099,1e-05,1.65033]
[1776466557205,53.94,77400.75,17.3,-0.0099,1e-05,1.65036]
[1776466562242,53.94,77384.16,17.3,-0.01003,1e-05,1.66903]
[1776466567277,53.94,77386.16,17.3,-0.01001,1e-05,1.66677]
[1776466572312,53.94,77395.26,17.3,-0.00994,1e-05,1.65652]
[1776466577347,53.94,77387.8,17.3,-0.01,1e-05,1.66492]
[1776466582382,53.94,77387.66,17.3,-0.01,1e-05,1.66508]
[1776466587417,53.94,77382.94,17.3,-0.01004,1e-05,1.67041]
[1776466592452,53.94,77385.33,17.3,-0.01001,1e-05,1.66617]
[1776466597487,53.94,77382.47,17.3,-0.01003,1e-05,1.6694]
[1776466602521,53.94,77380.99,17.3,-0.01005,1e-05,1.67108]
[1776466608564,53.94,77380.4,17.3,-0.01005,1e-05,1.67174]
[1776466613599,53.94,77378.06,17.3,-0.01007,1e-05,1.6744]
[1776466619641,53.94,77377.73,17.3,-0.01007,1e-05,1.67477]
[1776466624676,53.94,77373.0,17.3,-0.01011,1e-05,1.68014]
[1776466629710,53.94,77372.08,17.3,-0.01012,1e-05,1.68118]
[1776466634745,53.94,77363.75,17.3,-0.01018,1e-05,1.69068]
[1776466640788,53.94,77354.21,17.3,-0.01026,1e-05,1.70161]
[1776466649919,53.94,77354.03,17.3,-0.01026,1e-05,1.70182]
[1776466656968,53.94,77355.31,17.3,-0.01024,1e-05,1.69879]
[1776466662003,53.94,77359.5,17.3,-0.01021,1e-05,1.69399]
[1776466667038,53.94,77358.64,17.3,-0.01022,1e-05,1.69497]
[1776466672073,53.94,77356.24,17.3,-0.01024,1e-05,1.69772]
[1776466677108,53.94,77353.57,17.3,-0.01026,1e-05,1.70079]
[1776466681770,53.94,77353.39,17.3,-0.01026,1e-05,1.70099]
[1776466683623,53.94,77346.31,17.3,-0.01032,1e-05,1.70914]
[1776466683866,53.94,77342.69,17.3,-0.01035,1e-05,1.71332]
[1776466689202,53.94,77342.93,17.3,-0.01034,1e-05,1.71304]
[1776466694237,53.94,77341.84,17.3,-0.01035,1e-05,1.7143]
[1776466699272,53.94,77332.77,17.3,-0.01043,1e-05,1.72481]
[1776466704307,53.94,77321.18,17.3,-0.01052,1e-05,1.73832]
[1776466709342,53.94,77307.83,17.3,-0.01063,1e-05,1.75399]
[1776466714377,53.94,77311.08,17.3,-0.0106,1e-05,1.74858]
[1776466719412,53.94,77312.76,17.3,-0.01058,1e-05,1.7466]
[1776466725454,53.94,77313.81,17.3,-0.01057,1e-05,1.74537]
[1776466734503,53.94,77314.14,17.3,-0.01057,1e-05,1.74498]
[1776466740559,53.94,77314.45,17.3,-0.01057,1e-05,1.74462]
[1776466745597,53.94,77309.48,17.3,-0.01061,1e-05,1.75046]
[1776466750629,53.94,77309.12,17.3,-0.01061,1e-05,1.75088]
[1776466755665,53.94,77317.18,17.3,-0.01055,1e-05,1.74142]
[1776466760700,53.94,77318.28,17.3,-0.01054,1e-05,1.74013]
[1776466765736,53.94,77314.01,17.3,-0.01057,1e-05,1.74513]
[1776466770772,53.94,77309.58,17.3,-0.01061,1e-05,1.75034]
[1776466775807,53.94,77306.53,17.3,-0.01063,1e-05,1.75234]
[1776466780842,53.94,77306.67,17.3,-0.01062,1e-05,1.75217]
[1776466785877,53.94,77308.59,17.3,-0.01061,1e-05,1.74991]
[1776466791919,53.94,77309.85,17.3,-0.0106,1e-05,1.74843]
[1776466794433,53.94,77309.85,17.3,-0.0106,1e-05,1.74843]
[1776466794576,53.94,77309.85,17.3,-0.0106,1e-05,1.74843]
[1776466794950,53.94,77335.25,17.3,-0.01039,1e-05,1.71879]
[1776466797768,53.94,77333.93,17.3,-0.0104,1e-05,1.72032]
[1776466799226,53.94,77333.68,17.3,-0.0104,1e-05,1.72061]
[1776466805023,53.94,77324.26,17.3,-0.01048,1e-05,1.73157]
[1776466810064,53.94,77317.47,17.3,-0.01053,1e-05,1.7395]
[1776466815105,53.94,77309.95,17.3,-0.0106,1e-05,1.74832]
[1776466820140,53.94,77305.9,17.3,-0.01063,1e-05,1.75308]
[1776466825175,53.94,77304.81,17.3,-0.01064,1e-05,1.75436]
[1776466830473,53.94,77304.4,17.3,-0.01064,1e-05,1.75485]
[1776466836252,53.94,77294.23,17.3,-0.01072,1e-05,1.76527]
[1776466839273,53.94,77312.33,17.3,-0.01057,1e-05,1.74394]
[1776466845314,53.94,77311.03,17.3,-0.01058,1e-05,1.74546]
[1776466846876,53.94,77311.03,17.3,-0.01058,1e-05,1.74546]
[1776466847639,53.94,77310.49,17.3,-0.01058,1e-05,1.74609]
[1776466853371,53.94,77294.47,17.3,-0.01072,1e-05,1.76499]
[1776466858406,53.94,77289.64,17.3,-0.01076,1e-05,1.77071]
[1776466863442,53.94,77305.02,17.3,-0.01063,1e-05,1.75253]
[1776466868479,53.94,77305.14,17.3,-0.01063,1e-05,1.75238]
[1776466873514,53.94,77307.83,17.3,-0.01061,1e-05,1.74922]
[1776466878553,53.94,77312.62,17.3,-0.01057,1e-05,1.7436]
[1776466884595,53.94,77312.59,17.3,-0.01057,1e-05,1.74363]
[1776466890637,53.94,77312.83,17.3,-0.01056,1e-05,1.74335]
[1776466896679,53.94,77312.93,17.3,-0.01055,1e-05,1.74165]
[1776466901714,53.94,77321.62,17.3,-0.01048,1e-05,1.73149]
[1776466906749,53.94,77323.59,17.3,-0.01047,1e-05,1.72919]
[1776466913799,53.94,77317.02,17.3,-0.01052,1e-05,1.73686]
[1776466919841,53.94,77316.54,17.3,-0.01052,1e-05,1.73742]
[1776466924876,53.94,77321.47,17.3,-0.01048,1e-05,1.73166]
[1776466930918,53.94,77333.86,17.3,-0.01038,1e-05,1.71727]
[1776466935954,53.94,77323.85,17.3,-0.01046,1e-05,1.72889]
[1776466940989,53.94,77321.11,17.3,-0.01049,1e-05,1.73208]
[1776466946023,53.94,77317.72,17.3,-0.01051,1e-05,1.73604]
[1776466948038,53.94,77296.53,17.3,-0.01069,1e-05,1.76095]
[1776466949419,53.94,77296.56,17.3,-0.01069,1e-05,1.76092]
[1776466950052,53.94,77296.38,17.3,-0.01069,1e-05,1.76113]
[1776466955087,53.94,77295.93,17.3,-0.01069,1e-05,1.76006]
[1776466956059,53.94,77295.93,17.3,-0.01069,1e-05,1.76006]
[1776466968178,53.94,77296.03,17.3,-0.01069,1e-05,1.75995]
[1776466973900,53.94,77296.18,17.3,-0.01068,1e-05,1.75977]
[1776466980262,53.94,77292.34,17.3,-0.01072,1e-05,1.76431]
[1776466985297,53.94,77295.09,17.3,-0.01069,1e-05,1.76106]
[1776466990332,53.94,77304.62,17.3,-0.01061,1e-05,1.74982]
[1776466995367,53.94,77307.32,17.3,-0.01059,1e-05,1.74664]
[1776467001410,53.94,77306.69,17.3,-0.0106,1e-05,1.74738]
[1776467006445,53.94,77292.44,17.3,-0.01072,1e-05,1.76419]
[1776467011480,53.94,77287.39,17.3,-0.01075,1e-05,1.76858]
[1776467016515,53.94,77284.82,17.3,-0.01077,1e-05,1.77163]
[1776467022557,53.94,77282.03,17.3,-0.01079,1e-05,1.77495]
[1776467027592,53.94,77291.49,17.3,-0.01071,1e-05,1.76372]
[1776467032627,53.94,77292.46,17.3,-0.01071,1e-05,1.76257]
[1776467037661,53.94,77293.51,17.3,-0.0107,1e-05,1.76133]
[1776467042697,53.94,77293.51,17.3,-0.0107,1e-05,1.76133]
[1776467047732,53.94,77293.38,17.3,-0.0107,1e-05,1.76148]
[1776467052767,53.94,77302.24,17.3,-0.01062,1e-05,1.75103]
[1776467055788,53.94,77285.44,17.3,-0.01077,1e-05,1.7709]
[1776467060823,53.94,77283.26,17.3,-0.01078,1e-05,1.77349]
[1776467065857,53.94,77284.33,17.3,-0.01078,1e-05,1.77222]
[1776467070893,53.94,77284.4,17.3,-0.01077,1e-05,1.77213]
[1776467076935,53.94,77283.88,17.3,-0.01077,1e-05,1.77115]
[1776467081970,53.94,77283.67,17.3,-0.01077,1e-05,1.7714]
[1776467087005,53.94,77283.69,17.3,-0.01077,1e-05,1.77137]
[1776467092041,53.94,77283.89,17.3,-0.01077,1e-05,1.77114]
[1776467102111,53.94,77284.08,17.3,-0.01077,1e-05,1.77091]
[1776467107147,53.94,77301.92,17.3,-0.01062,1e-05,1.74981]
[1776467112184,53.94,77304.08,17.3,-0.0106,1e-05,1.74727]
[1776467117351,53.94,77303.06,17.3,-0.01061,1e-05,1.74847]
[1776467123261,53.94,77302.29,17.3,-0.01061,1e-05,1.74938]
[1776467130310,53.94,77307.19,17.3,-0.01057,1e-05,1.74362]
[1776467135345,53.94,77307.41,17.3,-0.01056,1e-05,1.74178]
[1776467142394,53.94,77306.72,17.3,-0.01057,1e-05,1.74259]
[1776467147429,53.94,77293.4,17.3,-0.01068,1e-05,1.75827]
[1776467153470,53.94,77293.6,17.3,-0.01068,1e-05,1.75803]
[1776467158505,53.94,77298.63,17.3,-0.01064,1e-05,1.7521]
[1776467163540,53.94,77297.3,17.3,-0.01065,1e-05,1.75366]
[1776467168576,53.94,77297.42,17.3,-0.01065,1e-05,1.75352]
[1776467173611,53.94,77297.5,17.3,-0.01065,1e-05,1.75343]
[1776467178646,53.94,77296.04,17.3,-0.01066,1e-05,1.75515]
[1776467183681,53.94,77287.12,17.3,-0.01073,1e-05,1.7657]
[1776467188716,53.94,77286.94,17.3,-0.01073,1e-05,1.76591]
[1776467193751,53.94,77285.93,17.3,-0.01073,1e-05,1.76551]
[1776467198788,53.94,77286.08,17.3,-0.01073,1e-05,1.76533]
[1776467203823,53.94,77284.89,17.3,-0.01074,1e-05,1.76674]
[1776467208858,53.94,77293.43,17.3,-0.01067,1e-05,1.75664]
[1776467213893,53.94,77293.17,17.3,-0.01067,1e-05,1.75694]
[1776467219934,53.94,77293.12,17.3,-0.01067,1e-05,1.757]
[1776467224970,53.94,77300.93,17.3,-0.01061,1e-05,1.7478]
[1776467231011,53.94,77296.44,17.3,-0.01065,1e-05,1.75308]
[1776467236048,53.94,77281.42,17.3,-0.01077,1e-05,1.77086]
[1776467241083,53.94,77281.17,17.3,-0.01077,1e-05,1.77116]
[1776467246118,53.94,77280.48,17.3,-0.01078,1e-05,1.77198]
[1776467252159,53.94,77277.77,17.3,-0.01079,1e-05,1.7736]
[1776467257194,53.94,77277.34,17.3,-0.0108,1e-05,1.77411]
[1776467262230,53.94,77276.96,17.3,-0.0108,1e-05,1.77457]
[1776467268271,53.94,77276.09,17.3,-0.01081,1e-05,1.7756]
[1776467276328,53.94,77281.15,17.3,-0.01076,1e-05,1.76958]
[1776467281363,53.94,77278.69,17.3,-0.01079,1e-05,1.77251]
[1776467287405,53.94,77281.59,17.3,-0.01076,1e-05,1.76906]
[1776467292440,53.94,77285.21,17.3,-0.01073,1e-05,1.76476]
[1776467297475,53.94,77280.25,17.3,-0.01077,1e-05,1.77065]
[1776467302510,53.94,77265.06,17.3,-0.0109,1e-05,1.78878]
[1776467307545,53.94,77264.72,17.3,-0.0109,1e-05,1.78919]
[1776467312579,53.94,77261.75,17.3,-0.01092,1e-05,1.79114]
[1776467318622,53.94,77259.84,17.3,-0.01094,1e-05,1.79343]
[1776467327685,53.94,77260.71,17.3,-0.01093,1e-05,1.79239]
[1776467332719,53.94,77260.58,17.3,-0.01093,1e-05,1.79254]
[1776467339769,53.94,77260.37,17.3,-0.01093,1e-05,1.7928]
[1776467344804,53.94,77250.21,17.3,-0.01102,1e-05,1.80503]
[1776467349840,53.94,77254.28,17.3,-0.01098,1e-05,1.80012]
[1776467354875,53.94,77260.84,17.3,-0.01093,1e-05,1.79223]
[1776467361924,53.94,77259.61,17.3,-0.01094,1e-05,1.79371]
[1776467366958,53.94,77251.05,17.3,-0.01101,1e-05,1.80402]
[1776467371994,53.94,77250.21,17.3,-0.01101,1e-05,1.80341]
[1776467375808,53.94,77249.95,17.3,-0.01101,1e-05,1.80372]
[1776467382064,53.94,77246.89,17.3,-0.01104,1e-05,1.80742]
[1776467384478,53.94,77246.86,17.3,-0.01104,1e-05,1.80745]
[1776467392188,53.94,77245.32,17.3,-0.01105,1e-05,1.80932]
[1776467397223,53.94,77243.28,17.3,-0.01107,1e-05,1.81179]
[1776467402258,53.94,77243.57,17.3,-0.01107,1e-05,1.81144]
[1776467408301,53.94,77243.24,17.3,-0.01107,1e-05,1.81184]
[1776467416357,53.94,77241.88,17.3,-0.01108,1e-05,1.81349]
[1776467422398,53.94,77239.29,17.3,-0.0111,1e-05,1.81663]
[1776467427434,53.94,77229.14,17.3,-0.01119,1e-05,1.82899]
[1776467432469,53.94,77228.57,17.3,-0.01119,1e-05,1.82804]
[1776467437509,53.94,77217.67,17.3,-0.01128,1e-05,1.84139]
[1776467442545,53.94,77220.25,17.3,-0.01126,1e-05,1.83822]
[1776467446075,53.94,77220.47,17.3,-0.01126,1e-05,1.83795]
[1776467451607,53.94,77220.25,17.3,-0.01126,1e-05,1.83822]
[1776467456642,53.94,77219.2,17.3,-0.01127,1e-05,1.83951]
[1776467461678,53.94,77211.08,17.3,-0.01134,1e-05,1.8495]
[1776467466713,53.94,77203.83,17.3,-0.01141,1e-05,1.85845]
[1776467471747,53.94,77221.5,17.3,-0.01125,1e-05,1.83669]
[1776467476783,53.94,77222.0,17.3,-0.01125,1e-05,1.83608]
[1776467481818,53.94,77217.61,17.3,-0.01128,1e-05,1.84146]
[1776467487206,53.94,77218.92,17.3,-0.01127,1e-05,1.83986]
[1776467493902,53.94,77216.58,17.3,-0.01128,1e-05,1.84108]
[1776467496224,53.94,77216.53,17.3,-0.01128,1e-05,1.84114]
[1776467501958,53.94,77223.35,17.3,-0.01122,1e-05,1.83278]
[1776467506993,53.94,77226.03,17.3,-0.0112,1e-05,1.82951]
[1776467512028,53.94,77224.2,17.3,-0.01122,1e-05,1.83174]
[1776467517063,53.94,77224.56,17.3,-0.01121,1e-05,1.8313]
[1776467522098,53.94,77233.54,17.3,-0.01114,1e-05,1.82035]
[1776467527133,53.94,77235.76,17.3,-0.01112,1e-05,1.81765]
[1776467532168,53.94,77236.03,17.3,-0.01111,1e-05,1.81732]
[1776467537202,53.94,77235.39,17.3,-0.01112,1e-05,1.8181]
[1776467542238,53.94,77234.57,17.3,-0.01113,1e-05,1.8191]
[1776467547629,53.94,77240.62,17.3,-0.01107,1e-05,1.81175]
[1776467555328,53.94,77223.11,17.3,-0.01122,1e-05,1.83143]
[1776467560363,53.94,77225.34,17.3,-0.0112,1e-05,1.82871]
[1776467565399,53.94,77225.3,17.3,-0.0112,1e-05,1.82876]
[1776467570435,53.94,77218.47,17.3,-0.01126,1e-05,1.83711]
[1776467575470,53.94,77219.37,17.3,-0.01125,1e-05,1.83601]
[1776467580564,53.94,77219.23,17.3,-0.01125,1e-05,1.83618]
[1776467585600,53.94,77219.51,17.3,-0.01125,1e-05,1.83584]
[1776467595670,53.94,77219.26,17.3,-0.01125,1e-05,1.83615]
[1776467600706,53.94,77226.06,17.3,-0.01119,1e-05,1.82783]
[1776467604701,53.94,77239.23,17.3,-0.01108,1e-05,1.81181]
[1776467609769,53.94,77241.12,17.3,-0.01106,1e-05,1.80952]
[1776467613477,53.94,77242.39,17.3,-0.01104,1e-05,1.80635]
[1776467618831,53.94,77242.31,17.3,-0.01104,1e-05,1.80645]
[1776467623866,53.94,77242.5,17.3,-0.01104,1e-05,1.80622]
[1776467630916,53.94,77245.37,17.3,-0.01101,1e-05,1.80275]
[1776467639532,53.94,77245.4,17.3,-0.01101,1e-05,1.80271]
[1776467645015,53.94,77239.05,17.3,-0.01107,1e-05,1.81039]
[1776467652268,53.94,77239.05,17.3,-0.01107,1e-05,1.81039]
[1776467652292,53.94,77239.03,17.3,-0.01107,1e-05,1.81042]
[1776467653807,53.94,77239.03,17.3,-0.01107,1e-05,1.81042]
[1776467654077,53.94,77238.57,17.3,-0.01107,1e-05,1.81097]
[1776467659114,53.93,77237.42,17.3,-0.01107,1e-05,1.81027]
[1776467664147,53.92,77232.19,17.3,-0.0111,1e-05,1.8145]
[1776467669183,53.91,77235.42,17.3,-0.01106,1e-05,1.80847]
[1776467674217,53.89,77235.11,17.3,-0.01103,1e-05,1.80514]
[1776467679253,53.88,77230.47,17.3,-0.01106,1e-05,1.80868]
[1776467686302,53.86,77230.42,17.3,-0.01104,1e-05,1.80582]
[1776467691305,53.85,77218.93,17.3,-0.01113,1e-05,1.81812]
[1776467694687,53.85,77209.24,17.3,-0.0112,1e-05,1.82861]
[1776467694789,53.84,77224.54,17.3,-0.01106,1e-05,1.80909]
[1776467695560,53.84,77224.54,17.3,-0.01106,1e-05,1.80909]
[1776467695607,53.84,77235.37,17.3,-0.01097,1e-05,1.79599]
[1776467697263,53.84,77235.34,17.3,-0.01097,1e-05,1.79563]
[1776467697379,53.84,77235.73,17.3,-0.01096,1e-05,1.79516]
[1776467698100,53.84,77235.73,17.3,-0.01096,1e-05,1.79516]
[1776467698861,53.84,77236.5,17.3,-0.01095,1e-05,1.79384]
[1776467701160,53.84,77236.5,17.3,-0.01095,1e-05,1.79384]
[1776467701407,53.83,77236.02,17.3,-0.01095,1e-05,1.79364]
[1776467701950,53.83,77236.02,17.3,-0.01095,1e-05,1.79364]
[1776467702414,53.83,77236.42,17.3,-0.01095,1e-05,1.79316]
[1776467706470,53.83,77235.93,17.3,-0.01095,1e-05,1.79258]
[1776467706571,53.82,77235.81,17.3,-0.01094,1e-05,1.79233]
[1776467708064,53.82,77235.07,17.3,-0.01095,1e-05,1.79322]
[1776467708456,53.82,77234.98,17.3,-0.01095,1e-05,1.79333]
[1776467713491,53.81,77234.81,17.3,-0.01094,1e-05,1.79158]
[1776467718526,53.8,77234.92,17.3,-0.01092,1e-05,1.78951]
[1776467726581,53.78,77235.75,17.3,-0.0109,1e-05,1.78544]
[1776467736653,53.76,77235.71,17.3,-0.01086,1e-05,1.78011]
[1776467739674,53.75,77218.53,17.3,-0.011,1e-05,1.79969]
[1776467744709,53.74,77216.51,17.3,-0.011,1e-05,1.7997]
[1776467752766,53.72,77216.95,17.3,-0.01097,1e-05,1.79596]
[1776467758808,53.71,77215.53,17.3,-0.01097,1e-05,1.79531]
[1776467763857,53.7,77214.19,17.3,-0.01097,1e-05,1.79498]
[1776467768892,53.69,77214.33,17.3,-0.01095,1e-05,1.79289]
[1776467773927,53.67,77213.48,17.3,-0.01095,1e-05,1.792]
[1776467781982,53.66,77213.58,17.3,-0.01092,1e-05,1.78886]
[1776467795073,53.63,77213.55,17.3,-0.01088,1e-05,1.78251]
[1776467800109,53.62,77213.02,17.3,-0.01087,1e-05,1.78136]
[1776467805144,53.61,77212.73,17.3,-0.01086,1e-05,1.77993]
[1776467811186,53.6,77212.02,17.3,-0.01086,1e-05,1.77866]
[1776467817231,53.58,77210.49,17.3,-0.01085,1e-05,1.77839]
[1776467822266,53.57,77204.34,17.3,-0.01089,1e-05,1.78404]
[1776467827301,53.56,77202.99,17.3,-0.01089,1e-05,1.78386]
[1776467832336,53.55,77212.79,17.3,-0.0108,1e-05,1.77031]
[1776467837371,53.54,77212.19,17.3,-0.01079,1e-05,1.76935]
[1776467844420,53.53,77212.38,17.3,-0.01077,1e-05,1.76675]
[1776467850461,53.52,77212.46,17.3,-0.01076,1e-05,1.76465]
[1776467860532,53.5,77212.46,17.3,-0.01073,1e-05,1.75979]
[1776467865567,53.49,77213.21,17.3,-0.01071,1e-05,1.75731]
[1776467872615,53.48,77212.04,17.3,-0.0107,1e-05,1.75653]
[1776467876644,53.47,77188.85,17.3,-0.01089,1e-05,1.78312]
[1776467878658,53.46,77162.77,17.3,-0.01111,1e-05,1.81414]
[1776467883693,53.45,77153.24,17.3,-0.01118,1e-05,1.82372]
[1776467888728,53.44,77153.63,17.3,-0.01117,1e-05,1.8211]
[1776467893763,53.43,77152.05,17.3,-0.01116,1e-05,1.82097]
[1776467898798,53.42,77141.36,17.3,-0.01124,1e-05,1.83209]
[1776467902826,53.41,77124.79,17.3,-0.01138,1e-05,1.85092]
[1776467907861,53.39,77124.86,17.3,-0.01136,1e-05,1.84852]
[1776467912896,53.38,77123.31,17.3,-0.01135,1e-05,1.84603]
[1776467914909,53.37,77106.69,17.3,-0.01149,1e-05,1.86589]
[1776467919945,53.36,77108.12,17.3,-0.01146,1e-05,1.8616]
[1776467924980,53.34,77102.58,17.3,-0.01149,1e-05,1.86611]
[1776467930016,53.3,77091.57,17.3,-0.01154,1e-05,1.87277]
[1776467935051,53.26,77091.66,17.3,-0.01149,1e-05,1.86551]
[1776467940085,53.25,77093.71,17.3,-0.01146,1e-05,1.86041]
[1776467945121,53.13,77066.4,17.3,-0.01156,1e-05,1.87414]
[1776467946128,53.13,77048.54,17.3,-0.01172,1e-05,1.89638]
[1776467951165,53.11,77041.39,17.3,-0.01176,1e-05,1.90267]
[1776467956217,53.1,77046.67,17.3,-0.0117,1e-05,1.89309]
[1776467961252,53.08,77037.39,17.3,-0.01176,1e-05,1.90219]
[1776467967841,53.07,77039.45,17.3,-0.01173,1e-05,1.89785]
[1776467967899,53.06,77039.45,17.3,-0.01172,1e-05,1.89618]
[1776467971095,53.06,77039.52,17.3,-0.01171,1e-05,1.89556]
[1776467971322,53.06,77040.25,17.3,-0.0117,1e-05,1.89301]
[1776467976357,53.05,77036.32,17.3,-0.01172,1e-05,1.89533]
[1776467977483,53.05,77036.32,17.3,-0.01172,1e-05,1.89533]
[1776467977819,53.05,77036.32,17.3,-0.01172,1e-05,1.89533]
[1776467977854,53.04,77034.5,17.3,-0.01173,1e-05,1.89711]
[1776467978353,53.04,77034.5,17.3,-0.01173,1e-05,1.89711]
[1776467978733,53.04,77009.88,17.3,-0.01196,1e-05,1.92896]
[1776467979380,53.04,76975.68,17.3,-0.01229,1e-05,1.97384]
[1776467984415,53.03,76964.56,17.3,-0.01238,1e-05,1.98679]
[1776467988598,53.03,76965.08,17.3,-0.01238,1e-05,1.9857]
[1776467989379,53.03,76964.98,17.3,-0.01238,1e-05,1.9857]
[1776467992272,53.01,76944.4,17.3,-0.01255,1e-05,2.00979]
[1776467999520,52.96,76961.02,17.3,-0.01232,1e-05,1.97857]
[1776468000229,52.96,76961.02,17.3,-0.01232,1e-05,1.97857]
[1776468003548,52.96,76943.27,17.3,-0.01249,1e-05,2.00176]
[1776468006564,52.94,76943.55,17.3,-0.01247,1e-05,1.99796]
[1776468008829,52.94,76970.35,17.3,-0.0122,1e-05,1.96199]
[1776468010599,52.94,76999.35,17.3,-0.01192,1e-05,1.92377]
[1776468013939,52.94,77015.05,17.3,-0.01178,1e-05,1.90341]
[1776468018289,52.94,77014.4,17.3,-0.01178,1e-05,1.9043]
[1776468023690,52.94,77009.18,17.3,-0.01183,1e-05,1.91109]
[1776468028725,52.94,76999.97,17.3,-0.01192,1e-05,1.923]
[1776468033762,52.94,77004.83,17.3,-0.01186,1e-05,1.91494]
[1776468038797,52.94,77018.69,17.3,-0.01173,1e-05,1.89709]
[1776468044103,52.94,77021.88,17.3,-0.0117,1e-05,1.89315]
[1776468045824,52.94,77041.47,17.3,-0.01152,1e-05,1.86823]
[1776468046002,52.94,77041.47,17.3,-0.01152,1e-05,1.86823]
[1776468046095,52.94,77055.12,17.3,-0.0114,1e-05,1.85116]
[1776468051894,52.93,77051.8,17.3,-0.01141,1e-05,1.85307]
[1776468057212,52.92,77051.34,17.3,-0.01141,1e-05,1.85181]
[1776468062971,52.9,77039.5,17.3,-0.01149,1e-05,1.86362]
[1776468068011,52.89,77046.42,17.3,-0.01141,1e-05,1.85247]
[1776468073041,52.88,77059.54,17.3,-0.01128,1e-05,1.83373]
[1776468078076,52.86,77051.07,17.3,-0.01134,1e-05,1.84225]
[1776468083112,52.85,77049.33,17.3,-0.01134,1e-05,1.84226]
[1776468085125,52.85,77029.32,17.3,-0.01151,1e-05,1.8667]
[1776468090160,52.83,77011.13,17.3,-0.01166,1e-05,1.88699]
[1776468095196,52.82,77016.56,17.3,-0.01158,1e-05,1.87576]
[1776468100231,52.8,77023.9,17.3,-0.0115,1e-05,1.86396]
[1776468103252,52.79,77007.47,17.3,-0.01164,1e-05,1.88348]
[1776468109294,52.78,77007.07,17.3,-0.01162,1e-05,1.88092]
[1776468114329,52.76,77007.11,17.3,-0.0116,1e-05,1.87836]
[1776468119364,52.75,77011.23,17.3,-0.01155,1e-05,1.87063]
[1776468123981,52.74,77018.95,17.3,-0.01147,1e-05,1.85937]
[1776468124190,52.74,77018.95,17.3,-0.01147,1e-05,1.85937]
[1776468124272,52.74,77020.19,17.3,-0.01145,1e-05,1.85733]
[1776468125406,52.74,76985.64,17.3,-0.01177,1e-05,1.90174]
[1776468127456,52.74,76978.36,17.3,-0.01184,1e-05,1.91133]
[1776468133719,52.74,76973.98,17.3,-0.01189,1e-05,1.91711]
[1776468137125,52.74,76973.7,17.3,-0.01189,1e-05,1.91749]
[1776468142527,52.74,76954.22,17.3,-0.01207,1e-05,1.94291]
[1776468147561,52.74,76961.06,17.3,-0.01201,1e-05,1.9337]
[1776468152597,52.74,76955.4,17.3,-0.01205,1e-05,1.93926]
[1776468157632,52.74,76947.23,17.3,-0.01213,1e-05,1.94974]
[1776468162668,52.73,76960.59,17.3,-0.012,1e-05,1.93191]
[1776468167703,52.73,76959.23,17.3,-0.01201,1e-05,1.93351]
[1776468173745,52.73,76961.5,17.3,-0.01198,1e-05,1.9303]
[1776468178779,52.73,76967.48,17.3,-0.01193,1e-05,1.92235]
[1776468183815,52.73,76973.66,17.3,-0.01187,1e-05,1.91424]
[1776468188850,52.73,76974.76,17.3,-0.01186,1e-05,1.91285]
[1776468193884,52.73,76969.05,17.3,-0.01191,1e-05,1.92023]
[1776468198920,52.73,76985.31,17.3,-0.01176,1e-05,1.89907]
[1776468204973,52.73,76997.85,17.3,-0.01164,1e-05,1.88317]
[1776468210006,52.73,76998.12,17.3,-0.01164,1e-05,1.88312]
[1776468215045,52.74,77004.55,17.3,-0.01157,1e-05,1.87356]
[1776468220080,52.74,77011.14,17.3,-0.01152,1e-05,1.86558]
[1776468225115,52.74,77016.36,17.3,-0.01147,1e-05,1.85944]
[1776468230151,52.74,77020.53,17.3,-0.01144,1e-05,1.85469]
[1776468235186,52.75,77020.57,17.3,-0.01144,1e-05,1.85521]
[1776468248278,52.76,77021.37,17.3,-0.01144,1e-05,1.85566]
[1776468253312,52.76,77021.34,17.3,-0.01145,1e-05,1.85637]
[1776468258349,52.76,77029.86,17.3,-0.01137,1e-05,1.84615]
[1776468265053,52.76,77031.64,17.3,-0.01136,1e-05,1.84416]
[1776468270436,52.77,77025.51,17.3,-0.01143,1e-05,1.85318]
[1776468275477,52.77,77013.8,17.3,-0.01153,1e-05,1.86693]
[1776468280515,52.78,77012.8,17.3,-0.01154,1e-05,1.86863]
[1776468285550,52.78,77012.74,17.3,-0.01154,1e-05,1.86913]
[1776468290586,52.78,77014.77,17.3,-0.01153,1e-05,1.86698]
[1776468295621,52.78,77014.85,17.3,-0.01153,1e-05,1.86734]
[1776468300656,52.79,77023.4,17.3,-0.01145,1e-05,1.85692]
[1776468305691,52.79,77033.43,17.3,-0.01137,1e-05,1.84484]
[1776468310726,52.79,77045.69,17.3,-0.01126,1e-05,1.83009]
[1776468315761,52.8,77049.18,17.3,-0.01123,1e-05,1.82649]
[1776468320795,52.8,77047.17,17.3,-0.01126,1e-05,1.82979]
[1776468325831,52.81,77049.13,17.3,-0.01125,1e-05,1.82812]
[1776468332498,52.81,77049.0,17.3,-0.01125,1e-05,1.82893]
[1776468333894,52.81,77064.99,17.3,-0.0111,1e-05,1.80801]
[1776468336776,52.82,77071.8,17.3,-0.01105,1e-05,1.79999]
[1776468341967,52.82,77070.92,17.3,-0.01106,1e-05,1.80234]
[1776468347002,52.83,77076.05,17.3,-0.01102,1e-05,1.79706]
[1776468353045,52.84,77075.43,17.3,-0.01104,1e-05,1.79919]
[1776468358080,52.84,77078.28,17.3,-0.01102,1e-05,1.79677]
[1776468363114,52.85,77079.34,17.3,-0.01102,1e-05,1.79657]
[1776468368150,52.86,77079.15,17.3,-0.01103,1e-05,1.79791]
[1776468373185,52.86,77080.29,17.3,-0.01103,1e-05,1.79759]
[1776468378220,52.87,77084.1,17.3,-0.011,1e-05,1.79398]
[1776468383255,52.88,77086.39,17.3,-0.01099,1e-05,1.7923]
[1776468388289,52.88,77079.01,17.3,-0.01106,1e-05,1.80244]
[1776468392486,52.89,77078.0,17.3,-0.01106,1e-05,1.80267]
[1776468398360,52.89,77066.58,17.3,-0.01118,1e-05,1.81812]
[1776468404402,52.9,77064.67,17.3,-0.0112,1e-05,1.82154]
[1776468409439,52.9,77065.08,17.3,-0.0112,1e-05,1.82186]
[1776468412553,52.91,77071.33,17.3,-0.01115,1e-05,1.81458]
[1776468418212,52.91,77077.75,17.3,-0.0111,1e-05,1.80753]
[1776468422654,52.92,77077.72,17.3,-0.01111,1e-05,1.80851]
[1776468432600,52.93,77081.3,17.3,-0.01109,1e-05,1.80618]
[1776468437635,52.93,77082.89,17.3,-0.01108,1e-05,1.80514]
[1776468440427,52.93,77082.85,17.3,-0.01108,1e-05,1.80538]
[1776468440468,52.93,77082.85,17.3,-0.01108,1e-05,1.80538]
[1776468440656,52.96,77083.4,17.3,-0.0111,1e-05,1.80842]
[1776468441325,52.96,77083.4,17.3,-0.0111,1e-05,1.80842]
[1776468442670,52.97,77083.54,17.3,-0.01112,1e-05,1.81026]
[1776468447704,53.01,77083.06,17.3,-0.01117,1e-05,1.81807]
[1776468459790,53.1,77083.02,17.3,-0.01128,1e-05,1.83232]
[1776468464825,53.11,77084.55,17.3,-0.01128,1e-05,1.8324]
[1776468470867,53.11,77085.6,17.3,-0.01127,1e-05,1.83194]
[1776468477918,53.12,77085.22,17.3,-0.01128,1e-05,1.8334]
[1776468482954,53.14,77085.35,17.3,-0.0113,1e-05,1.83625]
[1776468488996,53.17,77086.54,17.3,-0.01133,1e-05,1.83981]
[1776468494030,53.17,77086.7,17.3,-0.01133,1e-05,1.84019]
[1776468502087,53.19,77084.05,17.3,-0.01138,1e-05,1.84726]
[1776468507122,53.19,77083.79,17.3,-0.01139,1e-05,1.84808]
[1776468512157,53.2,77075.02,17.3,-0.01146,1e-05,1.85788]
[1776468517194,53.2,77071.21,17.3,-0.0115,1e-05,1.86305]
[1776468522228,53.2,77070.04,17.3,-0.01151,1e-05,1.86487]
[1776468527264,53.2,77070.57,17.3,-0.01151,1e-05,1.86455]
[1776468532299,53.2,77070.98,17.3,-0.01151,1e-05,1.86439]
[1776468537334,53.21,77075.18,17.3,-0.01147,1e-05,1.85947]
[1776468542370,53.21,77079.74,17.3,-0.01143,1e-05,1.85419]
[1776468547404,53.21,77078.65,17.3,-0.01145,1e-05,1.85602]
[1776468552405,53.21,77078.96,17.3,-0.01144,1e-05,1.85572]
[1776468557474,53.22,77078.31,17.3,-0.01146,1e-05,1.85733]
[1776468562508,53.22,77078.19,17.3,-0.01146,1e-05,1.85791]
[1776468567544,53.22,77076.92,17.3,-0.01147,1e-05,1.85991]
[1776468572580,53.22,77077.61,17.3,-0.01146,1e-05,1.85777]
[1776468577615,53.23,77077.81,17.3,-0.01146,1e-05,1.85802]
[1776468582649,53.23,77078.29,17.3,-0.01146,1e-05,1.85782]
[1776468587685,53.23,77078.11,17.3,-0.01147,1e-05,1.85846]
[1776468592720,53.23,77080.84,17.3,-0.01144,1e-05,1.85545]
[1776468597755,53.24,77089.64,17.3,-0.01137,1e-05,1.84489]
[1776468600475,53.24,77083.52,17.3,-0.01143,1e-05,1.85372]
[1776468605811,53.25,77082.52,17.3,-0.01145,1e-05,1.85628]
[1776468610846,53.25,77082.96,17.3,-0.01145,1e-05,1.85613]
[1776468620916,53.29,77083.33,17.3,-0.0115,1e-05,1.86278]
[1776468628972,53.3,77083.56,17.3,-0.01151,1e-05,1.86425]
[1776468631997,53.3,77098.83,17.3,-0.01136,1e-05,1.84366]
[1776468637033,53.31,77105.44,17.3,-0.0113,1e-05,1.83597]
[1776468642070,53.32,77116.38,17.3,-0.01122,1e-05,1.82417]
[1776468647105,53.32,77118.05,17.3,-0.01121,1e-05,1.82279]
[1776468652140,53.32,77117.61,17.3,-0.01122,1e-05,1.82404]
[1776468660196,53.33,77112.72,17.3,-0.01127,1e-05,1.8311]
[1776468665231,53.33,77112.58,17.3,-0.01127,1e-05,1.8319]
[1776468670266,53.34,77116.42,17.3,-0.01124,1e-05,1.82776]
[1776468675301,53.34,77120.09,17.3,-0.01122,1e-05,1.82388]
[1776468682350,53.35,77124.58,17.3,-0.01118,1e-05,1.81929]
[1776468687385,53.35,77139.14,17.3,-0.01106,1e-05,1.80214]
[1776468692420,53.36,77154.1,17.3,-0.01092,1e-05,1.78314]
[1776468694413,53.36,77153.11,17.3,-0.01093,1e-05,1.78455]
[1776468700476,53.37,77153.55,17.3,-0.01094,1e-05,1.78547]
[1776468705511,53.39,77154.8,17.3,-0.01096,1e-05,1.78869]
[1776468710546,53.44,77156.99,17.3,-0.011,1e-05,1.79414]
[1776468715580,53.46,77152.84,17.3,-0.01106,1e-05,1.80187]
[1776468720478,53.48,77142.66,17.3,-0.01118,1e-05,1.81925]
[1776468720729,53.48,77142.66,17.3,-0.01118,1e-05,1.81925]
[1776468723370,53.51,77136.92,17.3,-0.01126,1e-05,1.83077]
[1776468728671,53.52,77136.76,17.3,-0.01128,1e-05,1.83296]
[1776468734714,53.52,77134.89,17.3,-0.0113,1e-05,1.83595]
[1776468739750,53.53,77132.25,17.3,-0.01133,1e-05,1.83976]
[1776468744784,53.53,77124.74,17.3,-0.0114,1e-05,1.84961]
[1776468749820,53.53,77122.46,17.3,-0.01142,1e-05,1.8528]
[1776468754855,53.53,77120.99,17.3,-0.01143,1e-05,1.85331]
[1776468759890,53.54,77117.29,17.3,-0.01146,1e-05,1.85824]
[1776468764926,53.54,77106.64,17.3,-0.01156,1e-05,1.87183]
[1776468769961,53.54,77105.4,17.3,-0.01157,1e-05,1.87355]
[1776468774996,53.54,77105.98,17.3,-0.01157,1e-05,1.87299]
[1776468780031,53.54,77106.17,17.3,-0.01157,1e-05,1.87292]
[1776468785066,53.54,77105.91,17.3,-0.01157,1e-05,1.87341]
[1776468789094,53.54,77090.14,17.3,-0.01172,1e-05,1.89344]
[1776468794129,53.54,77098.22,17.3,-0.01164,1e-05,1.88323]
[1776468799164,53.54,77093.43,17.3,-0.01169,1e-05,1.88941]
[1776468805206,53.54,77088.68,17.3,-0.01173,1e-05,1.89544]
[1776468810241,53.54,77089.91,17.3,-0.01172,1e-05,1.89388]
[1776468815277,53.54,77090.28,17.3,-0.01171,1e-05,1.89174]
[1776468820312,53.54,77102.13,17.3,-0.0116,1e-05,1.87683]
[1776468825347,53.54,77102.52,17.3,-0.0116,1e-05,1.87651]
[1776468830382,53.54,77102.75,17.3,-0.0116,1e-05,1.8764]
[1776468835417,53.55,77102.92,17.3,-0.0116,1e-05,1.87637]
[1776468840455,53.55,77102.18,17.3,-0.0116,1e-05,1.87749]
[1776468845490,53.55,77101.67,17.3,-0.01161,1e-05,1.87831]
[1776468856567,53.55,77102.66,17.3,-0.0116,1e-05,1.87743]
[1776468861602,53.55,77102.39,17.3,-0.01161,1e-05,1.87794]
[1776468862491,53.55,77102.39,17.3,-0.01161,1e-05,1.87794]
[1776468867644,53.55,77094.45,17.3,-0.01168,1e-05,1.88815]
[1776468873686,53.55,77097.27,17.3,-0.01165,1e-05,1.88299]
[1776468878721,53.55,77100.42,17.3,-0.01162,1e-05,1.87917]
[1776468884764,53.55,77100.98,17.3,-0.01162,1e-05,1.87866]
[1776468889799,53.56,77100.59,17.3,-0.01162,1e-05,1.87933]
[1776468895841,53.56,77099.25,17.3,-0.01163,1e-05,1.88123]
[1776468896848,53.56,77062.66,17.3,-0.01197,1e-05,1.92798]
[1776468901883,53.56,77060.6,17.3,-0.01199,1e-05,1.93043]
[1776468902962,53.56,77060.6,17.3,-0.01199,1e-05,1.93043]
[1776468908934,53.55,77069.29,17.3,-0.01191,1e-05,1.9189]
[1776468914977,53.55,77069.15,17.3,-0.01191,1e-05,1.91886]
[1776468920019,53.55,77069.37,17.3,-0.0119,1e-05,1.91842]
[1776468925054,53.55,77068.45,17.3,-0.01191,1e-05,1.91946]
[1776468930089,53.55,77058.57,17.3,-0.012,1e-05,1.93202]
[1776468935124,53.55,77046.82,17.3,-0.0121,1e-05,1.94524]
[1776468940159,53.55,77048.01,17.3,-0.01209,1e-05,1.9433]
[1776468945194,53.54,77058.84,17.3,-0.01198,1e-05,1.92893]
[1776468950229,53.54,77059.7,17.3,-0.01197,1e-05,1.92756]
[1776468955264,53.54,77063.24,17.3,-0.01194,1e-05,1.92276]
[1776468960299,53.54,77066.56,17.3,-0.01191,1e-05,1.91825]
[1776468965334,53.54,77068.75,17.3,-0.01188,1e-05,1.91525]
[1776468970369,53.54,77066.66,17.3,-0.0119,1e-05,1.91775]
[1776468975404,53.54,77067.96,17.3,-0.01189,1e-05,1.91588]
[1776468980439,53.54,77068.03,17.3,-0.01189,1e-05,1.9156]
[1776468985474,53.53,77068.23,17.3,-0.01188,1e-05,1.91515]
[1776468991516,53.53,77070.17,17.3,-0.01185,1e-05,1.91074]
[1776468996092,53.53,77070.17,17.3,-0.01185,1e-05,1.91074]
[1776468997559,53.53,77054.58,17.3,-0.012,1e-05,1.93057]
[1776469002593,53.53,77068.31,17.3,-0.01187,1e-05,1.91262]
[1776469010650,53.53,77070.18,17.3,-0.01185,1e-05,1.90996]
[1776469016692,53.53,77070.04,17.3,-0.01185,1e-05,1.90999]
[1776469021727,53.53,77083.71,17.3,-0.01172,1e-05,1.8925]
[1776469026762,53.53,77083.16,17.3,-0.01173,1e-05,1.89327]
[1776469034817,53.53,77083.5,17.3,-0.01172,1e-05,1.89296]
[1776469039853,53.53,77073.33,17.3,-0.01182,1e-05,1.90603]
[1776469044888,53.53,77073.5,17.3,-0.01182,1e-05,1.90581]
[1776469049923,53.53,77070.55,17.3,-0.01185,1e-05,1.90959]
[1776469054958,53.53,77066.95,17.3,-0.01187,1e-05,1.9125]
[1776469059993,53.53,77059.41,17.3,-0.01194,1e-05,1.92216]
[1776469065027,53.53,77060.73,17.3,-0.01193,1e-05,1.92036]
[1776469070063,53.53,77059.6,17.3,-0.01194,1e-05,1.92172]
[1776469075098,53.53,77064.72,17.3,-0.01189,1e-05,1.91503]
[1776469083153,53.53,77068.65,17.3,-0.01185,1e-05,1.90996]
[1776469088188,53.53,77069.06,17.3,-0.01185,1e-05,1.90943]
[1776469092217,53.53,77086.73,17.3,-0.01168,1e-05,1.88695]
[1776469097252,53.53,77086.1,17.3,-0.01169,1e-05,1.88795]
[1776469102287,53.53,77094.04,17.3,-0.01162,1e-05,1.87812]
[1776469107322,53.53,77093.63,17.3,-0.01162,1e-05,1.8789]
[1776469114370,53.53,77090.56,17.3,-0.01164,1e-05,1.88141]
[1776469120413,53.54,77085.7,17.3,-0.01169,1e-05,1.88784]
[1776469125448,53.54,77078.27,17.3,-0.01176,1e-05,1.89742]
[1776469130483,53.54,77074.97,17.3,-0.01179,1e-05,1.90171]
[1776469138509,53.54,77072.5,17.3,-0.01182,1e-05,1.90494]
[1776469143574,53.54,77075.99,17.3,-0.01178,1e-05,1.90052]
[1776469148611,53.54,77080.65,17.3,-0.01174,1e-05,1.89467]
[1776469152522,53.54,77081.71,17.3,-0.01173,1e-05,1.89338]
[1776469152858,53.54,77082.68,17.3,-0.01172,1e-05,1.89218]
[1776469153460,53.54,77082.68,17.3,-0.01172,1e-05,1.89218]
[1776469153317,53.54,77079.83,17.3,-0.01175,1e-05,1.89584]
[1776469153685,53.54,77040.53,17.3,-0.01212,1e-05,1.94641]
[1776469158969,53.54,77038.23,17.3,-0.01214,1e-05,1.9491]
[1776469165435,53.53,77041.06,17.3,-0.01211,1e-05,1.94497]
[1776469170124,53.53,77040.46,17.3,-0.01211,1e-05,1.9454]
[1776469175809,53.53,77042.32,17.3,-0.01208,1e-05,1.94074]
[1776469180845,53.53,77043.16,17.3,-0.01207,1e-05,1.9393]
[1776469185879,53.53,77040.51,17.3,-0.01209,1e-05,1.94235]
[1776469191922,53.52,77036.6,17.3,-0.01212,1e-05,1.94693]
[1776469198971,53.52,77036.15,17.3,-0.01212,1e-05,1.94689]
[1776469204008,53.52,77037.42,17.3,-0.01211,1e-05,1.94481]
[1776469209041,53.51,77037.39,17.3,-0.01211,1e-05,1.94442]
[1776469214075,53.51,77036.36,17.3,-0.01211,1e-05,1.94533]
[1776469221124,53.51,77035.09,17.3,-0.01212,1e-05,1.94637]
[1776469226160,53.51,77040.11,17.3,-0.01207,1e-05,1.93943]
[1776469231205,53.5,77045.09,17.3,-0.01201,1e-05,1.93089]
[1776469234225,53.5,77060.28,17.3,-0.01187,1e-05,1.91115]
[1776469240268,53.5,77061.68,17.3,-0.01185,1e-05,1.90921]
[1776469245303,53.5,77064.47,17.3,-0.01183,1e-05,1.90555]
[1776469250338,53.5,77081.09,17.3,-0.01167,1e-05,1.88434]
[1776469256380,53.5,77075.86,17.3,-0.01172,1e-05,1.8911]
[1776469261415,53.5,77074.91,17.3,-0.01173,1e-05,1.89238]
[1776469266450,53.5,77085.26,17.3,-0.01163,1e-05,1.8794]
[1776469271486,53.5,77094.4,17.3,-0.01155,1e-05,1.86809]
[1776469278536,53.51,77101.14,17.3,-0.01149,1e-05,1.8601]
[1776469281733,53.51,77113.71,17.3,-0.01138,1e-05,1.84466]
[1776469291626,53.51,77113.75,17.3,-0.01138,1e-05,1.84399]
[1776469292483,53.51,77113.75,17.3,-0.01138,1e-05,1.84399]
[1776469297668,53.52,77110.7,17.3,-0.01141,1e-05,1.84836]
[1776469302703,53.52,77109.26,17.3,-0.01143,1e-05,1.85062]
[1776469307738,53.52,77110.11,17.3,-0.01142,1e-05,1.84999]
[1776469312773,53.53,77109.83,17.3,-0.01143,1e-05,1.8508]
[1776469317807,53.53,77102.75,17.3,-0.0115,1e-05,1.86012]
[1776469322054,53.53,77101.27,17.3,-0.01151,1e-05,1.86222]
[1776469330898,53.53,77101.68,17.3,-0.01151,1e-05,1.86249]
[1776469335934,53.54,77106.16,17.3,-0.01148,1e-05,1.85729]
[1776469340968,53.54,77109.72,17.3,-0.01145,1e-05,1.85333]
[1776469346004,53.56,77113.81,17.3,-0.01143,1e-05,1.85142]
[1776469352488,53.57,77117.83,17.3,-0.01141,1e-05,1.84871]
[1776469358089,53.58,77123.73,17.3,-0.01136,1e-05,1.84055]
[1776469363124,53.58,77117.91,17.3,-0.01141,1e-05,1.84831]
[1776469371048,53.58,77118.05,17.3,-0.01141,1e-05,1.8485]
[1776469376214,53.59,77116.59,17.3,-0.01143,1e-05,1.8511]
[1776469381255,53.59,77112.06,17.3,-0.01148,1e-05,1.85712]
[1776469385466,53.59,77111.62,17.3,-0.01148,1e-05,1.85788]
[1776469385831,53.59,77111.62,17.3,-0.01148,1e-05,1.85788]
[1776469385577,53.59,77111.65,17.3,-0.01148,1e-05,1.85791]
[1776469386333,53.59,77111.65,17.3,-0.01148,1e-05,1.85791]
[1776469386444,53.59,77058.85,17.3,-0.01197,1e-05,1.92495]
[1776469386949,53.59,77058.85,17.3,-0.01197,1e-05,1.92495]
[1776469387583,53.59,77030.29,17.3,-0.01224,1e-05,1.96211]
[1776469392631,53.59,77033.85,17.3,-0.0122,1e-05,1.95702]
[1776469398376,53.58,77038.23,17.3,-0.01216,1e-05,1.95063]
[1776469400788,53.58,77039.14,17.3,-0.01215,1e-05,1.94925]
[1776469406432,53.58,77032.8,17.3,-0.0122,1e-05,1.95693]
[1776469412476,53.58,77030.64,17.3,-0.01221,1e-05,1.95736]
[1776469417513,53.57,77030.74,17.3,-0.0122,1e-05,1.9567]
[1776469422548,53.57,77030.87,17.3,-0.0122,1e-05,1.956]
[1776469428590,53.57,77038.04,17.3,-0.01213,1e-05,1.94609]
[1776469433625,53.56,77039.47,17.3,-0.01211,1e-05,1.94381]
[1776469438660,53.56,77052.93,17.3,-0.01198,1e-05,1.92598]
[1776469443695,53.56,77060.72,17.3,-0.0119,1e-05,1.91571]
[1776469448731,53.56,77065.8,17.3,-0.01186,1e-05,1.90905]
[1776469453765,53.56,77066.49,17.3,-0.01185,1e-05,1.90807]
[1776469465851,53.56,77067.49,17.3,-0.01184,1e-05,1.90666]
[1776469472899,53.56,77067.57,17.3,-0.01183,1e-05,1.90478]
[1776469483728,53.56,77067.57,17.3,-0.01183,1e-05,1.90478]
[1776469490018,53.56,77067.57,17.3,-0.01183,1e-05,1.90461]
[1776469500088,53.56,77067.57,17.3,-0.01183,1e-05,1.90448]
[1776469505123,53.56,77075.96,17.3,-0.01175,1e-05,1.89377]
[1776469511165,53.56,77080.58,17.3,-0.0117,1e-05,1.88799]
[1776469512589,53.56,77080.58,17.3,-0.0117,1e-05,1.88799]
[1776469518214,53.56,77075.48,17.3,-0.01175,1e-05,1.89459]
[1776469520111,53.56,77075.73,17.3,-0.01175,1e-05,1.89429]
[1776469520228,53.56,77075.81,17.3,-0.01175,1e-05,1.8942]
[1776469525263,53.56,77080.47,17.3,-0.01171,1e-05,1.88827]
[1776469530299,53.56,77080.58,17.3,-0.01171,1e-05,1.88813]
[1776469530922,53.56,77080.58,17.3,-0.01171,1e-05,1.88813]
[1776469531138,53.56,77080.58,17.3,-0.01171,1e-05,1.88813]
[1776469531306,53.56,77080.37,17.3,-0.0117,1e-05,1.88671]
[1776469536341,53.56,77076.15,17.3,-0.01174,1e-05,1.89223]
[1776469541375,53.56,77073.98,17.3,-0.01176,1e-05,1.89511]
[1776469546411,53.56,77082.62,17.3,-0.01168,1e-05,1.88429]
[1776469551446,53.56,77085.36,17.3,-0.01166,1e-05,1.88104]
[1776469556481,53.56,77092.47,17.3,-0.01159,1e-05,1.87234]
[1776469561518,53.57,77095.35,17.3,-0.01157,1e-05,1.86957]
[1776469566553,53.57,77095.32,17.3,-0.01158,1e-05,1.86993]
[1776469571588,53.57,77097.02,17.3,-0.01156,1e-05,1.8681]
[1776469576624,53.57,77105.26,17.3,-0.01149,1e-05,1.85813]
[1776469585687,53.58,77114.41,17.3,-0.01141,1e-05,1.84746]
[1776469591728,53.58,77117.42,17.3,-0.01138,1e-05,1.84265]
[1776469603813,53.59,77118.29,17.3,-0.01138,1e-05,1.84282]
[1776469609855,53.6,77126.17,17.3,-0.01132,1e-05,1.83474]
[1776469614890,53.61,77126.15,17.3,-0.01134,1e-05,1.83748]
[1776469623498,53.62,77126.27,17.3,-0.01134,1e-05,1.83767]
[1776469629995,53.62,77126.47,17.3,-0.01135,1e-05,1.83882]
[1776469635031,53.63,77126.34,17.3,-0.01136,1e-05,1.83951]
[1776469640275,53.63,77127.68,17.3,-0.01135,1e-05,1.83826]
[1776469640296,53.63,77144.2,17.3,-0.0112,1e-05,1.81796]
[1776469646114,53.63,77147.12,17.3,-0.01118,1e-05,1.81523]
[1776469651149,53.64,77145.43,17.3,-0.01119,1e-05,1.81632]
[1776469659204,53.64,77141.77,17.3,-0.01123,1e-05,1.82192]
[1776469664240,53.65,77148.17,17.3,-0.01118,1e-05,1.81472]
[1776469668267,53.65,77164.03,17.3,-0.01104,1e-05,1.79593]
[1776469669182,53.65,77164.03,17.3,-0.01104,1e-05,1.79593]
[1776469674310,53.66,77167.14,17.3,-0.01102,1e-05,1.79326]
[1776469680351,53.66,77165.96,17.3,-0.01104,1e-05,1.79579]
[1776469685387,53.67,77161.66,17.3,-0.01109,1e-05,1.8019]
[1776469690421,53.67,77154.83,17.3,-0.01115,1e-05,1.8111]
[1776469695457,53.68,77154.21,17.3,-0.01116,1e-05,1.81264]
[1776469700491,53.68,77148.91,17.3,-0.01121,1e-05,1.81986]
[1776469705526,53.69,77148.37,17.3,-0.01122,1e-05,1.82119]
[1776469710561,53.69,77150.98,17.3,-0.01121,1e-05,1.81865]
[1776469716606,53.7,77151.03,17.3,-0.0112,1e-05,1.81776]
[1776469727683,53.7,77148.79,17.3,-0.01123,1e-05,1.82201]
[1776469734733,53.71,77150.36,17.3,-0.01122,1e-05,1.821]
[1776469748831,53.72,77151.19,17.3,-0.01123,1e-05,1.82184]
[1776469758901,53.73,77151.24,17.3,-0.01124,1e-05,1.82308]
[1776469763936,53.73,77164.6,17.3,-0.01113,1e-05,1.80736]
[1776469771992,53.74,77164.74,17.3,-0.01112,1e-05,1.80681]
[1776469777028,53.74,77164.05,17.3,-0.01113,1e-05,1.80844]
[1776469782063,53.75,77166.97,17.3,-0.01111,1e-05,1.80571]
[1776469788105,53.75,77165.39,17.3,-0.01114,1e-05,1.8088]
[1776469793142,53.76,77165.51,17.3,-0.01114,1e-05,1.80948]
[1776469798500,53.76,77165.61,17.3,-0.01115,1e-05,1.81002]
[1776469804215,53.77,77166.29,17.3,-0.01115,1e-05,1.81019]
[1776469816305,53.78,77163.38,17.3,-0.01119,1e-05,1.81585]
[1776469821339,53.79,77161.51,17.3,-0.01121,1e-05,1.81895]
[1776469827382,53.79,77158.6,17.3,-0.01124,1e-05,1.82343]
[1776469833424,53.8,77159.1,17.3,-0.01123,1e-05,1.82206]
[1776469842486,53.8,77159.57,17.3,-0.01124,1e-05,1.82284]
[1776469850543,53.81,77159.44,17.3,-0.01125,1e-05,1.82414]
[1776469856708,53.81,77159.44,17.3,-0.01125,1e-05,1.82414]
[1776469858014,53.82,77142.85,17.3,-0.0114,1e-05,1.84557]
[1776469863401,53.82,77138.25,17.3,-0.01145,1e-05,1.85242]
[1776469868672,53.83,77138.04,17.3,-0.01146,1e-05,1.85315]
[1776469874714,53.83,77138.35,17.3,-0.01146,1e-05,1.85323]
[1776469881762,53.84,77134.78,17.3,-0.01151,1e-05,1.86002]
[1776469886798,53.84,77137.85,17.3,-0.01148,1e-05,1.8565]
[1776469891833,53.85,77141.44,17.3,-0.01144,1e-05,1.85069]
[1776469902910,53.85,77141.33,17.3,-0.01145,1e-05,1.85155]
[1776469908952,53.85,77141.9,17.3,-0.01145,1e-05,1.85121]
[1776469917008,53.85,77139.61,17.3,-0.01147,1e-05,1.85453]
[1776469925064,53.86,77138.91,17.3,-0.01148,1e-05,1.85579]
[1776469930099,53.86,77138.91,17.3,-0.01148,1e-05,1.85601]
[1776469937147,53.86,77138.61,17.3,-0.01149,1e-05,1.85666]
[1776469942184,53.86,77138.91,17.3,-0.01148,1e-05,1.85647]
[1776469950240,53.86,77138.92,17.3,-0.01149,1e-05,1.85674]
[1776469950515,53.86,77138.92,17.3,-0.01149,1e-05,1.85674]
[1776469956179,53.86,77139.54,17.3,-0.01147,1e-05,1.85452]
[1776469965344,53.87,77138.86,17.3,-0.01148,1e-05,1.85576]
[1776469970380,53.87,77151.5,17.3,-0.01137,1e-05,1.84102]
[1776469982465,53.88,77152.38,17.3,-0.01137,1e-05,1.8407]
[1776469989515,53.88,77154.1,17.3,-0.01136,1e-05,1.83907]
[1776470001601,53.88,77154.67,17.3,-0.01136,1e-05,1.83924]
[1776470006636,53.89,77156.13,17.3,-0.01135,1e-05,1.83782]
[1776470013685,53.89,77156.3,17.3,-0.01134,1e-05,1.83649]
[1776470018720,53.89,77156.23,17.3,-0.01135,1e-05,1.83698]
[1776470026776,53.89,77156.61,17.3,-0.01135,1e-05,1.83716]
[1776470033824,53.9,77157.15,17.3,-0.01135,1e-05,1.83707]
[1776470039868,53.9,77157.32,17.3,-0.01135,1e-05,1.83738]
[1776470042892,53.9,77142.16,17.3,-0.01149,1e-05,1.85638]
[1776470044907,53.9,77121.07,17.3,-0.01168,1e-05,1.88286]
[1776470049942,53.9,77119.93,17.3,-0.01169,1e-05,1.88433]
[1776470061018,53.9,77119.5,17.3,-0.01169,1e-05,1.88498]
[1776470066054,53.9,77121.65,17.3,-0.01168,1e-05,1.88235]
[1776470072096,53.9,77121.71,17.3,-0.01167,1e-05,1.88071]
[1776470081159,53.91,77120.04,17.3,-0.01168,1e-05,1.88301]
[1776470083537,53.91,77120.25,17.3,-0.01168,1e-05,1.88276]
[1776470089215,53.91,77121.63,17.3,-0.01167,1e-05,1.88119]
[1776470094249,53.91,77121.53,17.3,-0.01167,1e-05,1.88144]
[1776470098355,53.91,77125.54,17.3,-0.01163,1e-05,1.87647]
[1776470104320,53.91,77128.16,17.3,-0.01161,1e-05,1.87341]
[1776470109357,53.91,77128.16,17.3,-0.01161,1e-05,1.87359]
[1776470114392,53.91,77131.36,17.3,-0.01159,1e-05,1.86977]
[1776470119427,53.91,77138.58,17.3,-0.01152,1e-05,1.86099]
[1776470120507,53.91,77138.58,17.3,-0.01152,1e-05,1.86099]
[1776470129497,53.93,77142.0,17.3,-0.01151,1e-05,1.85899]
[1776470130490,53.93,77142.0,17.3,-0.01151,1e-05,1.85899]
[1776470139567,53.93,77146.75,17.3,-0.01146,1e-05,1.85208]
[1776470144602,53.93,77150.65,17.3,-0.01143,1e-05,1.8476]
[1776470149637,53.93,77153.56,17.3,-0.0114,1e-05,1.84438]
[1776470154671,53.94,77153.15,17.3,-0.01141,1e-05,1.84602]
[1776470159708,53.94,77152.13,17.3,-0.01143,1e-05,1.84769]
[1776470164743,53.94,77144.66,17.3,-0.0115,1e-05,1.85733]
[1776470169778,53.95,77142.71,17.3,-0.01152,1e-05,1.86006]
[1776470174813,53.95,77143.55,17.3,-0.01151,1e-05,1.85932]
[1776470179848,53.95,77143.88,17.3,-0.01151,1e-05,1.85923]
[1776470186898,53.95,77144.33,17.3,-0.01151,1e-05,1.85912]
[1776470192054,53.95,77143.55,17.3,-0.01151,1e-05,1.85875]
[1776470197089,53.96,77143.55,17.3,-0.01151,1e-05,1.8591]
[1776470208166,53.96,77143.56,17.3,-0.01152,1e-05,1.85984]
[1776470214103,53.96,77144.46,17.3,-0.01151,1e-05,1.85886]
[1776470220249,53.97,77144.46,17.3,-0.01151,1e-05,1.85957]
[1776470225284,53.97,77145.68,17.3,-0.01151,1e-05,1.85841]
[1776470231327,53.99,77147.9,17.3,-0.01151,1e-05,1.85878]
[1776470237369,53.99,77145.65,17.3,-0.01153,1e-05,1.86201]
[1776470242405,53.99,77142.91,17.3,-0.01156,1e-05,1.86572]
[1776470249454,53.99,77142.32,17.3,-0.01157,1e-05,1.86684]
[1776470254448,53.99,77143.07,17.3,-0.01155,1e-05,1.86443]
[1776470254489,53.99,77143.88,17.3,-0.01154,1e-05,1.86347]
[1776470255240,53.99,77143.88,17.3,-0.01154,1e-05,1.86347]
[1776470255394,53.99,77143.88,17.3,-0.01154,1e-05,1.86347]
[1776470255401,53.99,77143.88,17.3,-0.01155,1e-05,1.86352]
[1776470258291,53.99,77143.88,17.3,-0.01155,1e-05,1.86352]
[1776470264558,54.0,77146.25,17.3,-0.01153,1e-05,1.86108]
[1776470269593,54.0,77146.42,17.3,-0.01153,1e-05,1.86121]
[1776470274628,54.0,77145.55,17.3,-0.01154,1e-05,1.86257]
[1776470279664,54.0,77142.47,17.3,-0.01157,1e-05,1.86665]
[1776470284700,54.0,77140.48,17.3,-0.01159,1e-05,1.86935]
[1776470289734,54.0,77140.37,17.3,-0.01159,1e-05,1.8697]
[1776470294769,54.01,77141.7,17.3,-0.01158,1e-05,1.86824]
[1776470299803,54.01,77146.64,17.3,-0.01154,1e-05,1.86232]
[1776470304839,54.01,77148.85,17.3,-0.01152,1e-05,1.85984]
[1776470309876,54.01,77139.05,17.3,-0.01161,1e-05,1.87232]
[1776470314911,54.01,77140.65,17.3,-0.01159,1e-05,1.86882]
[1776470321960,54.01,77141.07,17.3,-0.01158,1e-05,1.86857]
[1776470326994,54.01,77142.02,17.3,-0.01158,1e-05,1.86758]
[1776470332030,54.01,77142.31,17.3,-0.01158,1e-05,1.86742]
[1776470343107,54.02,77142.38,17.3,-0.01158,1e-05,1.86777]
[1776470348142,54.02,77144.01,17.3,-0.01156,1e-05,1.86592]
[1776470353177,54.02,77146.39,17.3,-0.01154,1e-05,1.86315]
[1776470357635,54.02,77147.33,17.3,-0.01154,1e-05,1.86212]
[1776470363250,54.02,77151.43,17.3,-0.0115,1e-05,1.85736]
[1776470368285,54.02,77156.42,17.3,-0.01146,1e-05,1.85147]
[1776470373323,54.03,77156.78,17.3,-0.01145,1e-05,1.84969]
[1776470378358,54.03,77160.01,17.3,-0.01142,1e-05,1.84605]
[1776470383393,54.03,77161.43,17.3,-0.01141,1e-05,1.84469]
[1776470388428,54.03,77160.67,17.3,-0.01142,1e-05,1.84603]
[1776470395726,54.03,77160.52,17.3,-0.01142,1e-05,1.84651]
[1776470396193,54.04,77150.22,17.3,-0.01152,1e-05,1.85949]
[1776470396385,54.04,77150.22,17.3,-0.01152,1e-05,1.85949]
[1776470396492,54.04,77124.39,17.3,-0.01176,1e-05,1.8919]
[1776470397499,54.04,77106.2,17.3,-0.01192,1e-05,1.91495]
[1776470400520,54.03,77105.88,17.3,-0.01193,1e-05,1.9152]
[1776470402514,54.03,77104.81,17.3,-0.01194,1e-05,1.91652]
[1776470405566,54.03,77081.68,17.3,-0.01215,1e-05,1.94595]
[1776470410496,54.03,77078.71,17.3,-0.01218,1e-05,1.94934]
[1776470415638,54.03,77074.98,17.3,-0.01221,1e-05,1.9535]
[1776470420673,54.02,77077.23,17.3,-0.01218,1e-05,1.95003]
[1776470425708,54.02,77085.38,17.3,-0.0121,1e-05,1.939]
[1776470430743,54.02,77088.23,17.3,-0.01207,1e-05,1.93493]
[1776470434771,54.02,77105.06,17.3,-0.0119,1e-05,1.91143]
[1776470439825,54.02,77116.86,17.3,-0.01179,1e-05,1.89637]
[1776470444860,54.02,77117.93,17.3,-0.01178,1e-05,1.89502]
[1776470449895,54.02,77119.28,17.3,-0.01177,1e-05,1.89334]
[1776470454931,54.02,77119.83,17.3,-0.01176,1e-05,1.89268]
[1776470459966,54.02,77132.39,17.3,-0.01165,1e-05,1.87699]
[1776470465001,54.02,77142.0,17.3,-0.01156,1e-05,1.8652]
[1776470470038,54.02,77147.68,17.3,-0.01151,1e-05,1.85846]
[1776470472051,54.02,77174.63,17.3,-0.01127,1e-05,1.82534]
[1776470473156,54.02,77174.63,17.3,-0.01127,1e-05,1.82534]
[1776470478519,54.03,77187.35,17.3,-0.01117,1e-05,1.81055]
[1776470484135,54.03,77212.46,17.3,-0.01096,1e-05,1.78157]
[1776470489170,54.04,77209.25,17.3,-0.01099,1e-05,1.78644]
[1776470493689,54.04,77216.26,17.3,-0.01093,1e-05,1.77698]
[1776470499244,54.05,77217.98,17.3,-0.01092,1e-05,1.77638]
[1776470504279,54.06,77217.28,17.3,-0.01094,1e-05,1.77829]
[1776470509315,54.06,77221.23,17.3,-0.01091,1e-05,1.7746]
[1776470514350,54.07,77217.88,17.3,-0.01094,1e-05,1.77965]
[1776470519389,54.08,77213.73,17.3,-0.01099,1e-05,1.78564]
[1776470524423,54.08,77205.94,17.3,-0.01106,1e-05,1.79599]
[1776470528451,54.09,77189.78,17.3,-0.01121,1e-05,1.81624]
[1776470533487,54.09,77189.94,17.3,-0.01121,1e-05,1.81676]
[1776470538522,54.09,77190.47,17.3,-0.01121,1e-05,1.81682]
[1776470543557,54.1,77191.61,17.3,-0.01121,1e-05,1.81611]
[1776470548592,54.1,77190.9,17.3,-0.01122,1e-05,1.81768]
[1776470552620,54.11,77206.82,17.3,-0.01107,1e-05,1.79728]
[1776470558688,54.11,77218.18,17.3,-0.01098,1e-05,1.78472]
[1776470563700,54.12,77215.76,17.3,-0.01101,1e-05,1.78857]
[1776470568523,54.12,77213.41,17.3,-0.01104,1e-05,1.79212]
[1776470573770,54.13,77209.95,17.3,-0.01107,1e-05,1.79729]
[1776470578805,54.13,77217.04,17.3,-0.01102,1e-05,1.78961]
[1776470583840,54.14,77209.26,17.3,-0.01109,1e-05,1.79987]
[1776470586134,54.14,77209.56,17.3,-0.01109,1e-05,1.79983]
[1776470591897,54.15,77208.96,17.3,-0.0111,1e-05,1.80153]
[1776470592478,54.15,77208.96,17.3,-0.0111,1e-05,1.80153]
[1776470600960,54.15,77201.79,17.3,-0.01117,1e-05,1.81038]
[1776470605995,54.15,77201.42,17.3,-0.01117,1e-05,1.81083]
[1776470611030,54.15,77203.86,17.3,-0.01114,1e-05,1.80622]
[1776470616065,54.15,77204.67,17.3,-0.01113,1e-05,1.80524]
[1776470623124,54.15,77205.01,17.3,-0.01113,1e-05,1.80483]
[1776470628159,54.15,77212.94,17.3,-0.01106,1e-05,1.79524]
[1776470633193,54.15,77217.36,17.3,-0.01102,1e-05,1.78991]
[1776470639236,54.15,77221.43,17.3,-0.01099,1e-05,1.78502]
[1776470644271,54.15,77216.77,17.3,-0.01103,1e-05,1.79062]
[1776470646510,54.15,77213.87,17.3,-0.01105,1e-05,1.79412]
[1776470652328,54.15,77209.72,17.3,-0.01109,1e-05,1.79913]
[1776470658369,54.15,77207.52,17.3,-0.01111,1e-05,1.80179]
[1776470661148,54.15,77199.74,17.3,-0.01118,1e-05,1.81122]
[1776470666426,54.15,77199.48,17.3,-0.01118,1e-05,1.81154]
[1776470671461,54.15,77198.18,17.3,-0.01118,1e-05,1.81146]
[1776470676496,54.15,77201.88,17.3,-0.01115,1e-05,1.80697]
[1776470681531,54.15,77199.42,17.3,-0.01117,1e-05,1.80996]
[1776470686567,54.15,77202.62,17.3,-0.01114,1e-05,1.80607]
[1776470691604,54.15,77205.53,17.3,-0.01111,1e-05,1.80255]
[1776470696639,54.15,77204.88,17.3,-0.01112,1e-05,1.80334]
[1776470701674,54.15,77206.45,17.3,-0.01111,1e-05,1.80143]
[1776470706710,54.15,77214.79,17.3,-0.01103,1e-05,1.79137]
[1776470714766,54.15,77218.56,17.3,-0.011,1e-05,1.78683]
[1776470719801,54.15,77218.97,17.3,-0.011,1e-05,1.78634]
[1776470724837,54.15,77219.55,17.3,-0.01099,1e-05,1.78564]
[1776470729872,54.15,77218.24,17.3,-0.011,1e-05,1.78722]
[1776470734907,54.15,77214.34,17.3,-0.01103,1e-05,1.79027]
[1776470739942,54.15,77214.52,17.3,-0.01103,1e-05,1.79005]
[1776470746991,54.15,77214.01,17.3,-0.01103,1e-05,1.79067]
[1776470755062,54.15,77214.27,17.3,-0.01103,1e-05,1.79035]
[1776470763118,54.15,77215.07,17.3,-0.01102,1e-05,1.78939]
[1776470768153,54.15,77215.52,17.3,-0.01102,1e-05,1.78885]
[1776470773188,54.15,77218.11,17.3,-0.011,1e-05,1.78573]
[1776470778224,54.15,77217.53,17.3,-0.011,1e-05,1.78643]
[1776470783258,54.15,77217.47,17.3,-0.011,1e-05,1.7865]
[1776470789300,54.15,77221.07,17.3,-0.01097,1e-05,1.78218]
[1776470794335,54.15,77217.63,17.3,-0.01099,1e-05,1.78467]
[1776470799370,54.15,77214.54,17.3,-0.01102,1e-05,1.78839]
[1776470804405,54.15,77214.95,17.3,-0.01101,1e-05,1.7879]
[1776470809440,54.15,77221.03,17.3,-0.01096,1e-05,1.78059]
[1776470814475,54.15,77218.04,17.3,-0.01099,1e-05,1.78418]
[1776470819510,54.15,77210.59,17.3,-0.01105,1e-05,1.79315]
[1776470824544,54.15,77212.23,17.3,-0.01104,1e-05,1.79117]
[1776470829580,54.15,77216.63,17.3,-0.011,1e-05,1.78588]
[1776470834615,54.15,77217.65,17.3,-0.01099,1e-05,1.78465]
[1776470840657,54.15,77220.33,17.3,-0.01097,1e-05,1.78143]
[1776470846699,54.15,77221.12,17.3,-0.01096,1e-05,1.78049]
[1776470851734,54.15,77221.44,17.3,-0.01095,1e-05,1.77847]
[1776470858782,54.15,77222.34,17.3,-0.01094,1e-05,1.77739]
[1776470863818,54.15,77224.68,17.3,-0.01092,1e-05,1.77459]
[1776470870867,54.15,77225.24,17.3,-0.01091,1e-05,1.77392]
[1776470879110,54.15,77225.81,17.3,-0.01091,1e-05,1.77324]
[1776470880531,54.15,77225.77,17.3,-0.01091,1e-05,1.77329]
[1776470883420,54.15,77224.44,17.3,-0.01092,1e-05,1.77488]
[1776470888993,54.15,77223.63,17.3,-0.01093,1e-05,1.77585]
[1776470894027,54.15,77223.68,17.3,-0.01093,1e-05,1.77579]
[1776470905105,54.15,77223.61,17.3,-0.01093,1e-05,1.77587]
[1776470910140,54.15,77226.25,17.3,-0.01091,1e-05,1.77272]
[1776470915174,54.15,77225.79,17.3,-0.0109,1e-05,1.77164]
[1776470922224,54.15,77225.66,17.3,-0.0109,1e-05,1.77179]
[1776470928266,54.15,77225.06,17.3,-0.01091,1e-05,1.77251]
[1776470933301,54.15,77225.68,17.3,-0.0109,1e-05,1.77177]
[1776470938348,54.15,77228.89,17.3,-0.01087,1e-05,1.76794]
[1776470941375,54.15,77208.61,17.3,-0.01105,1e-05,1.79225]
[1776470941499,54.15,77208.61,17.3,-0.01105,1e-05,1.79225]
[1776470942382,54.15,77188.83,17.3,-0.01122,1e-05,1.81623]
[1776470943389,54.15,77172.47,17.3,-0.01137,1e-05,1.83626]
[1776470945403,54.15,77157.18,17.3,-0.0115,1e-05,1.85514]
[1776470947417,54.15,77130.18,17.3,-0.01175,1e-05,1.88887]
[1776470949434,54.15,77148.17,17.3,-0.01159,1e-05,1.86634]
[1776470954469,54.15,77145.69,17.3,-0.01161,1e-05,1.86944]
[1776470959504,54.15,77146.28,17.3,-0.0116,1e-05,1.8687]
[1776470964539,54.15,77128.47,17.3,-0.01177,1e-05,1.89103]
[1776470969573,54.15,77124.59,17.3,-0.0118,1e-05,1.89592]
[1776470977630,54.15,77125.47,17.3,-0.01178,1e-05,1.89311]
[1776470982665,54.15,77125.63,17.3,-0.01178,1e-05,1.8929]
[1776470987700,54.15,77120.97,17.3,-0.01183,1e-05,1.89879]
[1776470992735,54.15,77120.57,17.3,-0.01183,1e-05,1.89929]
[1776470997769,54.15,77123.6,17.3,-0.0118,1e-05,1.89547]
[1776471002806,54.15,77122.43,17.3,-0.01181,1e-05,1.89694]
[1776471007840,54.15,77122.92,17.3,-0.01181,1e-05,1.89632]
[1776471015898,54.15,77121.19,17.3,-0.01182,1e-05,1.89851]
[1776471020933,54.15,77123.53,17.3,-0.0118,1e-05,1.89555]
[1776471025968,54.15,77122.94,17.3,-0.01181,1e-05,1.8963]
[1776471032010,54.15,77124.08,17.3,-0.01179,1e-05,1.89316]
[1776471038051,54.15,77129.94,17.3,-0.01173,1e-05,1.88578]
[1776471043087,54.15,77132.04,17.3,-0.01171,1e-05,1.88314]
[1776471048122,54.15,77141.62,17.3,-0.01163,1e-05,1.87114]
[1776471053566,54.15,77141.55,17.3,-0.01163,1e-05,1.87123]
[1776471059211,54.15,77148.36,17.3,-0.01156,1e-05,1.86273]
[1776471064246,54.15,77161.65,17.3,-0.01144,1e-05,1.84625]
[1776471069281,54.15,77175.22,17.3,-0.01132,1e-05,1.82955]
[1776471074317,54.15,77182.8,17.3,-0.01126,1e-05,1.82027]
[1776471079352,54.15,77184.8,17.3,-0.01124,1e-05,1.81783]
[1776471084387,54.15,77181.6,17.3,-0.01127,1e-05,1.82174]
[1776471089423,54.15,77172.23,17.3,-0.01135,1e-05,1.83322]
[1776471090877,54.15,77172.48,17.3,-0.01135,1e-05,1.83291]
[1776471094650,54.15,77172.36,17.3,-0.01134,1e-05,1.83139]
[1776471100500,54.15,77171.96,17.3,-0.01134,1e-05,1.83188]
[1776471101858,54.15,77171.96,17.3,-0.01134,1e-05,1.83188]
[1776471106881,54.15,77158.3,17.3,-0.01146,1e-05,1.84872]
[1776471113597,54.15,77157.91,17.3,-0.01147,1e-05,1.8492]
[1776471120646,54.15,77157.37,17.3,-0.01147,1e-05,1.84987]
[1776471123667,54.15,77135.78,17.3,-0.01167,1e-05,1.87675]
[1776471125941,54.15,77131.38,17.3,-0.01171,1e-05,1.88227]
[1776471131725,54.15,77138.44,17.3,-0.01164,1e-05,1.87342]
[1776471136760,54.15,77129.81,17.3,-0.01172,1e-05,1.88424]
[1776471141795,54.15,77134.87,17.3,-0.01168,1e-05,1.87789]
[1776471146830,54.15,77128.71,17.3,-0.01173,1e-05,1.88562]
[1776471151865,54.15,77128.23,17.3,-0.01173,1e-05,1.88453]
[1776471156900,54.15,77129.98,17.3,-0.01171,1e-05,1.88233]
[1776471161935,54.15,77141.11,17.3,-0.01161,1e-05,1.8684]
[1776471166970,54.15,77155.99,17.3,-0.01148,1e-05,1.8499]
[1776471169202,54.15,77155.89,17.3,-0.01148,1e-05,1.85002]
[1776471175030,54.15,77155.51,17.3,-0.01148,1e-05,1.85049]
[1776471180065,54.15,77151.28,17.3,-0.01152,1e-05,1.85574]
[1776471182078,54.15,77150.91,17.3,-0.01152,1e-05,1.8562]
[1776471188122,54.15,77150.13,17.3,-0.01153,1e-05,1.85717]
[1776471193157,54.15,77150.29,17.3,-0.01153,1e-05,1.85697]
[1776471198191,54.15,77150.85,17.3,-0.01152,1e-05,1.85627]
[1776471203227,54.15,77144.99,17.3,-0.01157,1e-05,1.86356]
[1776471209269,54.15,77149.46,17.3,-0.01153,1e-05,1.858]
[1776471215311,54.15,77149.4,17.3,-0.01152,1e-05,1.85639]
[1776471220346,54.15,77149.34,17.3,-0.01153,1e-05,1.85646]
[1776471226388,54.15,77145.43,17.3,-0.01156,1e-05,1.86132]
[1776471231423,54.15,77139.86,17.3,-0.01161,1e-05,1.86827]
[1776471236458,54.15,77139.72,17.3,-0.01161,1e-05,1.86844]
[1776471241493,54.15,77140.5,17.3,-0.01161,1e-05,1.86747]
[1776471246528,54.15,77132.06,17.3,-0.01168,1e-05,1.87802]
[1776471252570,54.15,77129.78,17.3,-0.0117,1e-05,1.88088]
[1776471257605,54.15,77128.14,17.3,-0.01172,1e-05,1.88294]
[1776471262640,54.15,77126.05,17.3,-0.01174,1e-05,1.88557]
[1776471267675,54.15,77126.94,17.3,-0.01173,1e-05,1.88445]
[1776471272710,54.15,77130.08,17.3,-0.01169,1e-05,1.87881]
[1776471279759,54.15,77125.74,17.3,-0.01173,1e-05,1.88426]
[1776471284794,54.15,77123.36,17.3,-0.01175,1e-05,1.88725]
[1776471289835,54.15,77124.21,17.3,-0.01174,1e-05,1.88618]
[1776471294865,54.15,77126.45,17.3,-0.01172,1e-05,1.88337]
[1776471299900,54.15,77131.41,17.3,-0.01168,1e-05,1.87714]
[1776471305942,54.15,77135.94,17.3,-0.01164,1e-05,1.87147]
[1776471310978,54.15,77146.38,17.3,-0.01154,1e-05,1.85846]
[1776471317022,54.15,77146.42,17.3,-0.01154,1e-05,1.85841]
[1776471322056,54.15,77146.56,17.3,-0.01154,1e-05,1.85823]
[1776471329106,54.15,77148.71,17.3,-0.01152,1e-05,1.85556]
[1776471332170,54.15,77150.53,17.3,-0.01149,1e-05,1.85162]
[1776471338873,54.15,77156.76,17.3,-0.01144,1e-05,1.84391]
[1776471344211,54.15,77163.48,17.3,-0.01138,1e-05,1.83563]
[1776471349246,54.15,77173.76,17.3,-0.01129,1e-05,1.82301]
[1776471354282,54.15,77172.96,17.3,-0.01129,1e-05,1.82399]
[1776471359318,54.15,77174.7,17.3,-0.01128,1e-05,1.82186]
[1776471362316,54.15,77177.59,17.3,-0.01125,1e-05,1.81833]
[1776471367373,54.15,77187.85,17.3,-0.01116,1e-05,1.80584]
[1776471368087,54.15,77187.85,17.3,-0.01116,1e-05,1.80584]
[1776471368328,54.15,77187.85,17.3,-0.01116,1e-05,1.80584]
[1776471377444,54.15,77191.09,17.3,-0.01113,1e-05,1.80191]
[1776471382479,54.15,77195.25,17.3,-0.0111,1e-05,1.79687]
[1776471394562,54.15,77197.92,17.3,-0.01106,1e-05,1.792]
[1776471399598,54.15,77203.65,17.3,-0.01101,1e-05,1.7851]
[1776471404633,54.15,77210.02,17.3,-0.01096,1e-05,1.77745]
[1776471409669,54.15,77216.97,17.3,-0.0109,1e-05,1.76913]
[1776471414728,54.15,77223.25,17.3,-0.01084,1e-05,1.76164]
[1776471415721,54.15,77223.25,17.3,-0.01084,1e-05,1.76164]
[1776471421755,54.15,77233.68,17.3,-0.01076,1e-05,1.74927]
[1776471426793,54.15,77229.76,17.3,-0.01079,1e-05,1.75391]
[1776471431830,54.15,77230.73,17.3,-0.01078,1e-05,1.75276]
[1776471436865,54.15,77229.57,17.3,-0.01079,1e-05,1.75414]
[1776471436973,54.15,77229.57,17.3,-0.01079,1e-05,1.75414]
[1776471442906,54.15,77224.73,17.3,-0.01083,1e-05,1.75988]
[1776471447942,54.15,77222.9,17.3,-0.01085,1e-05,1.76206]
[1776471452977,54.15,77218.15,17.3,-0.01088,1e-05,1.76609]
[1776471455514,54.15,77218.01,17.3,-0.01088,1e-05,1.76626]
[1776471461033,54.15,77223.89,17.3,-0.01083,1e-05,1.75926]
[1776471465526,54.15,77230.01,17.3,-0.01078,1e-05,1.75199]
[1776471472111,54.15,77230.49,17.3,-0.01077,1e-05,1.75143]
[1776471478152,54.15,77224.16,17.3,-0.01083,1e-05,1.75894]
[1776471483007,54.15,77228.31,17.3,-0.01079,1e-05,1.75401]
[1776471483121,54.15,77226.41,17.3,-0.01081,1e-05,1.75626]
[1776471488223,54.15,77221.99,17.3,-0.01085,1e-05,1.76152]
[1776471495272,54.15,77222.52,17.3,-0.01084,1e-05,1.76089]
[1776471500931,54.15,77229.25,17.3,-0.01078,1e-05,1.7529]
[1776471503071,54.15,77240.18,17.3,-0.01069,1e-05,1.73998]
[1776471508363,54.15,77246.33,17.3,-0.01064,1e-05,1.73275]
[1776471513398,54.15,77260.8,17.3,-0.01051,1e-05,1.71423]
[1776471518433,54.15,77263.72,17.3,-0.01048,1e-05,1.71083]
[1776471523468,54.15,77259.0,17.3,-0.01052,1e-05,1.71632]
[1776471524065,54.15,77259.0,17.3,-0.01052,1e-05,1.71632]
[1776471529511,54.15,77260.56,17.3,-0.01051,1e-05,1.71451]
[1776471535075,54.15,77257.73,17.3,-0.01053,1e-05,1.7178]
[1776471540609,54.15,77242.51,17.3,-0.01066,1e-05,1.73563]
[1776471545644,54.15,77246.01,17.3,-0.01063,1e-05,1.73151]
[1776471546085,54.15,77246.01,17.3,-0.01063,1e-05,1.73151]
[1776471551687,54.15,77242.07,17.3,-0.01067,1e-05,1.73614]
[1776471558736,54.15,77240.76,17.3,-0.01068,1e-05,1.73768]
[1776471564778,54.15,77241.03,17.3,-0.01067,1e-05,1.73737]
[1776471569813,54.15,77243.2,17.3,-0.01066,1e-05,1.73481]
[1776471575854,54.15,77243.32,17.3,-0.01065,1e-05,1.73306]
[1776471580890,54.15,77242.54,17.3,-0.01065,1e-05,1.73398]
[1776471586932,54.15,77239.84,17.3,-0.01067,1e-05,1.73715]
[1776471593981,54.15,77240.02,17.3,-0.01067,1e-05,1.73694]
[1776471599017,54.15,77241.46,17.3,-0.01066,1e-05,1.73525]
[1776471604053,54.15,77226.75,17.3,-0.01079,1e-05,1.75262]
[1776471609088,54.15,77233.12,17.3,-0.01073,1e-05,1.74508]
[1776471613290,54.15,77223.12,17.3,-0.01082,1e-05,1.75692]
[1776471619159,54.15,77222.81,17.3,-0.01082,1e-05,1.75729]
[1776471624194,54.15,77224.75,17.3,-0.0108,1e-05,1.75499]
[1776471630240,54.15,77220.05,17.3,-0.01084,1e-05,1.76057]
[1776471635279,54.15,77216.02,17.3,-0.01087,1e-05,1.76374]
[1776471640316,54.15,77215.77,17.3,-0.01087,1e-05,1.76404]
[1776471645351,54.15,77216.59,17.3,-0.01086,1e-05,1.76307]
[1776471646489,54.15,77216.59,17.3,-0.01086,1e-05,1.76307]
[1776471646860,54.15,77216.59,17.3,-0.01086,1e-05,1.76307]
[1776471646863,54.15,77216.59,17.3,-0.01086,1e-05,1.76307]
[1776471652400,54.15,77223.1,17.3,-0.01081,1e-05,1.75532]
[1776471657435,54.15,77223.19,17.3,-0.01081,1e-05,1.75522]
[1776471662470,54.15,77223.4,17.3,-0.0108,1e-05,1.75497]
[1776471667505,54.15,77223.18,17.3,-0.01081,1e-05,1.75523]
[1776471672540,54.15,77221.29,17.3,-0.01082,1e-05,1.75747]
[1776471677575,54.15,77221.8,17.3,-0.01082,1e-05,1.75687]
[1776471682610,54.15,77231.11,17.3,-0.01074,1e-05,1.74584]
[1776471687646,54.15,77232.2,17.3,-0.01073,1e-05,1.74455]
[1776471692685,54.15,77233.7,17.3,-0.01071,1e-05,1.74116]
[1776471695936,54.15,77232.15,17.3,-0.01072,1e-05,1.74299]
[1776471701747,54.15,77231.99,17.3,-0.01072,1e-05,1.74318]
[1776471706783,54.15,77230.71,17.3,-0.01073,1e-05,1.74469]
[1776471711818,54.15,77228.21,17.3,-0.01075,1e-05,1.74765]
[1776471720881,54.15,77229.36,17.3,-0.01074,1e-05,1.74629]
[1776471724533,54.15,77229.76,17.3,-0.01074,1e-05,1.74581]
[1776471729943,54.15,77234.32,17.3,-0.0107,1e-05,1.74043]
[1776471734979,54.15,77234.19,17.3,-0.0107,1e-05,1.74058]
[1776471740015,54.15,77234.56,17.3,-0.0107,1e-05,1.74015]
[1776471746057,54.15,77237.52,17.3,-0.01068,1e-05,1.73666]
[1776471751092,54.15,77237.17,17.3,-0.01067,1e-05,1.73546]
[1776471756127,54.15,77227.26,17.3,-0.01075,1e-05,1.74715]
[1776471763176,54.15,77225.48,17.3,-0.01077,1e-05,1.74926]
[1776471768211,54.15,77221.86,17.3,-0.0108,1e-05,1.75355]
[1776471774253,54.15,77221.46,17.3,-0.0108,1e-05,1.75402]
[1776471779288,54.15,77221.8,17.3,-0.0108,1e-05,1.75362]
[1776471784323,54.15,77211.45,17.3,-0.01089,1e-05,1.76593]
[1776471785851,54.15,77207.08,17.3,-0.01093,1e-05,1.77116]
[1776471791372,54.15,77204.29,17.3,-0.01095,1e-05,1.7745]
[1776471796407,54.15,77206.12,17.3,-0.01093,1e-05,1.7723]
[1776471801442,54.15,77203.26,17.3,-0.01096,1e-05,1.77573]
[1776471809503,54.15,77203.52,17.3,-0.01096,1e-05,1.77542]
[1776471811530,54.15,77203.94,17.3,-0.01095,1e-05,1.77492]
[1776471814533,54.15,77204.7,17.3,-0.01094,1e-05,1.77237]
[1776471822596,54.15,77204.27,17.3,-0.01094,1e-05,1.77288]
[1776471824468,54.15,77201.88,17.3,-0.01096,1e-05,1.77575]
[1776471829647,54.15,77187.07,17.3,-0.0111,1e-05,1.79443]
[1776471834683,54.16,77185.09,17.3,-0.01112,1e-05,1.79761]
[1776471839718,54.16,77189.42,17.3,-0.01109,1e-05,1.79317]
[1776471844753,54.17,77191.64,17.3,-0.01107,1e-05,1.79133]
[1776471849788,54.17,77199.09,17.3,-0.01101,1e-05,1.78324]
[1776471854822,54.18,77204.65,17.3,-0.01097,1e-05,1.77749]
[1776471855494,54.18,77204.65,17.3,-0.01097,1e-05,1.77749]
[1776471861270,54.18,77206.77,17.3,-0.01096,1e-05,1.77589]
[1776471866906,54.19,77204.21,17.3,-0.01099,1e-05,1.7803]
[1776471871942,54.2,77206.16,17.3,-0.01097,1e-05,1.77723]
[1776471876977,54.2,77207.2,17.3,-0.01097,1e-05,1.77693]
[1776471882012,54.21,77205.97,17.3,-0.01099,1e-05,1.77934]
[1776471886534,54.21,77205.87,17.3,-0.01099,1e-05,1.78019]
[1776471893057,54.22,77206.41,17.3,-0.011,1e-05,1.78045]
[1776471899131,54.22,77207.94,17.3,-0.01099,1e-05,1.78004]
[1776471900508,54.22,77207.94,17.3,-0.01099,1e-05,1.78004]
[1776471906322,54.23,77206.3,17.3,-0.01101,1e-05,1.78237]
[1776471912222,54.23,77216.01,17.3,-0.01093,1e-05,1.77074]
[1776471917257,54.23,77214.91,17.3,-0.01093,1e-05,1.77206]
[1776471923299,54.23,77211.78,17.3,-0.01096,1e-05,1.7758]
[1776471928333,54.23,77211.6,17.3,-0.01096,1e-05,1.77601]
[1776471933368,54.23,77211.72,17.3,-0.01095,1e-05,1.77423]
[1776471938404,54.23,77212.03,17.3,-0.01095,1e-05,1.77386]
[1776471941424,54.23,77212.23,17.3,-0.01095,1e-05,1.77362]
[1776471943439,54.23,77215.51,17.3,-0.01092,1e-05,1.7697]
[1776471943699,54.23,77215.51,17.3,-0.01092,1e-05,1.7697]
[1776471949481,54.23,77224.39,17.3,-0.01084,1e-05,1.75913]
[1776471955523,54.23,77224.58,17.3,-0.01084,1e-05,1.7589]
[1776471960558,54.23,77224.94,17.3,-0.01084,1e-05,1.75847]
[1776471965593,54.23,77237.18,17.3,-0.01073,1e-05,1.74398]
[1776471970628,54.23,77239.99,17.3,-0.01071,1e-05,1.74067]
[1776471976670,54.23,77240.23,17.3,-0.01071,1e-05,1.74039]
[1776471982711,54.23,77238.01,17.3,-0.01073,1e-05,1.74301]
[1776471987746,54.23,77231.65,17.3,-0.01078,1e-05,1.75052]
[1776471992782,54.23,77231.96,17.3,-0.01077,1e-05,1.74853]
[1776471999831,54.23,77231.43,17.3,-0.01077,1e-05,1.74916]
[1776472004866,54.23,77238.48,17.3,-0.01071,1e-05,1.74083]
[1776472006129,54.23,77238.48,17.3,-0.01071,1e-05,1.74083]
[1776472012923,54.23,77239.21,17.3,-0.01071,1e-05,1.73997]
[1776472017957,54.23,77239.68,17.3,-0.0107,1e-05,1.73942]
[1776472022993,54.23,77238.66,17.3,-0.01071,1e-05,1.74062]
[1776472028020,54.23,77235.95,17.3,-0.01074,1e-05,1.74382]
[1776472032553,54.23,77236.1,17.3,-0.01073,1e-05,1.74364]
[1776472037986,54.23,77231.16,17.3,-0.01078,1e-05,1.74948]
[1776472044140,54.23,77228.88,17.3,-0.0108,1e-05,1.75217]
[1776472049189,54.23,77228.8,17.3,-0.0108,1e-05,1.75227]
[1776472055229,54.23,77229.16,17.3,-0.01078,1e-05,1.75022]
[1776472060264,54.23,77230.25,17.3,-0.01077,1e-05,1.74893]
[1776472066306,54.23,77230.27,17.3,-0.01077,1e-05,1.74891]
[1776472073772,54.23,77230.27,17.3,-0.01077,1e-05,1.74891]
[1776472079397,54.23,77232.22,17.3,-0.01076,1e-05,1.7466]
[1776472084432,54.23,77236.68,17.3,-0.01072,1e-05,1.74134]
[1776472089467,54.23,77237.24,17.3,-0.01071,1e-05,1.74068]
[1776472094502,54.23,77238.99,17.3,-0.0107,1e-05,1.73862]
[1776472100543,54.23,77240.49,17.3,-0.01069,1e-05,1.73685]
[1776472106586,54.23,77241.71,17.3,-0.01068,1e-05,1.73542]
[1776472111621,54.23,77241.81,17.3,-0.01067,1e-05,1.73442]
[1776472114792,54.24,77248.92,17.3,-0.01062,1e-05,1.72685]
[1776472118531,54.24,77249.36,17.3,-0.01062,1e-05,1.72712]
[1776472123705,54.25,77250.42,17.3,-0.01062,1e-05,1.72746]
[1776472128740,54.26,77253.3,17.3,-0.01061,1e-05,1.72543]
[1776472134782,54.27,77252.48,17.3,-0.01062,1e-05,1.72799]
[1776472144854,54.28,77252.46,17.3,-0.01064,1e-05,1.73063]
[1776472149889,54.29,77252.72,17.3,-0.01065,1e-05,1.73161]
[1776472155008,54.29,77252.96,17.3,-0.01065,1e-05,1.73159]
[1776472162981,54.31,77253.34,17.3,-0.01067,1e-05,1.7342]
[1776472169722,54.31,77253.34,17.3,-0.01067,1e-05,1.7342]
[1776472175066,54.33,77250.25,17.3,-0.01071,1e-05,1.73924]
[1776472182115,54.34,77250.84,17.3,-0.01071,1e-05,1.7403]
[1776472188156,54.35,77251.87,17.3,-0.01072,1e-05,1.74061]
[1776472196212,54.36,77251.9,17.3,-0.01073,1e-05,1.74257]
[1776472201248,54.37,77251.86,17.3,-0.01074,1e-05,1.74384]
[1776472206283,54.38,77247.97,17.3,-0.01078,1e-05,1.74961]
[1776472211632,54.38,77251.27,17.3,-0.01076,1e-05,1.74641]
[1776472217270,54.39,77253.44,17.3,-0.01075,1e-05,1.74528]
[1776472221391,54.4,77274.33,17.3,-0.01058,1e-05,1.72232]
[1776472226426,54.41,77274.19,17.3,-0.01059,1e-05,1.72385]
[1776472232468,54.42,77277.27,17.3,-0.01057,1e-05,1.72026]
[1776472238510,54.43,77278.56,17.3,-0.01057,1e-05,1.72038]
[1776472243545,54.43,77277.36,17.3,-0.01059,1e-05,1.72307]
[1776472248581,54.44,77277.46,17.3,-0.0106,1e-05,1.72423]
[1776472253616,54.45,77279.35,17.3,-0.01059,1e-05,1.72329]
[1776472258651,54.46,77269.85,17.3,-0.01068,1e-05,1.73563]
[1776472263686,54.46,77272.9,17.3,-0.01066,1e-05,1.73323]
[1776472268721,54.47,77264.27,17.3,-0.01074,1e-05,1.7445]
[1776472273756,54.48,77263.01,17.3,-0.01076,1e-05,1.74725]
[1776472278792,54.48,77263.4,17.3,-0.01077,1e-05,1.74781]
[1776472284834,54.49,77263.35,17.3,-0.01078,1e-05,1.7491]
[1776472289870,54.5,77269.14,17.3,-0.01073,1e-05,1.74331]
[1776472295770,54.5,77268.68,17.3,-0.01073,1e-05,1.74307]
[1776472300947,54.51,77269.22,17.3,-0.01074,1e-05,1.74388]
[1776472305982,54.52,77269.54,17.3,-0.01074,1e-05,1.74453]
[1776472311017,54.52,77283.33,17.3,-0.01064,1e-05,1.72946]
[1776472316052,54.53,77283.97,17.3,-0.01064,1e-05,1.72983]
[1776472322095,54.54,77282.63,17.3,-0.01066,1e-05,1.73271]
[1776472327974,54.54,77280.13,17.3,-0.01069,1e-05,1.73646]
[1776472333172,54.55,77273.38,17.3,-0.01075,1e-05,1.74576]
[1776472339213,54.56,77272.66,17.3,-0.01077,1e-05,1.74774]
[1776472344268,54.56,77249.4,17.3,-0.01097,1e-05,1.77613]
[1776472349539,54.57,77244.03,17.3,-0.01102,1e-05,1.78306]
[1776472356352,54.57,77244.19,17.3,-0.01102,1e-05,1.78233]
[1776472362394,54.58,77251.3,17.3,-0.01096,1e-05,1.77474]
[1776472367429,54.58,77252.16,17.3,-0.01096,1e-05,1.77454]
[1776472374477,54.59,77253.96,17.3,-0.01095,1e-05,1.77356]
[1776472379513,54.6,77255.37,17.3,-0.01095,1e-05,1.77272]
[1776472384548,54.6,77250.72,17.3,-0.01099,1e-05,1.77909]
[1776472390590,54.61,77249.0,17.3,-0.01102,1e-05,1.78209]
[1776472395625,54.61,77246.02,17.3,-0.01105,1e-05,1.78641]
[1776472400660,54.62,77245.02,17.3,-0.01106,1e-05,1.78834]
[1776472406705,54.62,77235.13,17.3,-0.01115,1e-05,1.80106]
[1776472411740,54.62,77226.71,17.3,-0.01122,1e-05,1.81016]
[1776472416775,54.63,77216.7,17.3,-0.01131,1e-05,1.82277]
[1776472421810,54.63,77209.94,17.3,-0.01138,1e-05,1.83139]
[1776472427852,54.63,77204.1,17.3,-0.01143,1e-05,1.83884]
[1776472432887,54.63,77209.18,17.3,-0.01139,1e-05,1.83295]
[1776472437922,54.63,77209.07,17.3,-0.01139,1e-05,1.83338]
[1776472439795,54.64,77208.53,17.3,-0.0114,1e-05,1.8341]
[1776472440943,54.64,77187.79,17.3,-0.01158,1e-05,1.85966]
[1776472445977,54.64,77185.21,17.3,-0.01161,1e-05,1.86288]
[1776472451013,54.64,77180.18,17.3,-0.01165,1e-05,1.86914]
[1776472456048,54.64,77172.72,17.3,-0.01172,1e-05,1.87835]
[1776472462090,54.64,77173.15,17.3,-0.01171,1e-05,1.8777]
[1776472467128,54.63,77168.87,17.3,-0.01175,1e-05,1.88296]
[1776472472162,54.63,77157.01,17.3,-0.01185,1e-05,1.89593]
[1776472473826,54.63,77157.01,17.3,-0.01185,1e-05,1.89593]
[1776472476699,54.63,77141.78,17.3,-0.01199,1e-05,1.91495]
[1776472483965,54.63,77133.04,17.3,-0.01207,1e-05,1.9254]
[1776472489328,54.63,77127.32,17.3,-0.01212,1e-05,1.93217]
[1776472489615,54.63,77123.27,17.3,-0.01215,1e-05,1.93723]
[1776472489704,54.63,77097.43,17.3,-0.0124,1e-05,1.97033]
[1776472490292,54.62,77076.62,17.3,-0.0126,1e-05,1.99724]
[1776472495327,54.62,77090.4,17.3,-0.01246,1e-05,1.97822]
[1776472501618,54.61,77100.73,17.3,-0.01235,1e-05,1.96394]
[1776472507412,54.61,77106.73,17.3,-0.01229,1e-05,1.9551]
[1776472512447,54.6,77107.96,17.3,-0.01227,1e-05,1.95278]
[1776472517482,54.6,77110.53,17.3,-0.01224,1e-05,1.94882]
[1776472522517,54.59,77110.01,17.3,-0.01224,1e-05,1.94877]
[1776472523641,54.59,77110.01,17.3,-0.01224,1e-05,1.94877]
[1776472529565,54.59,77120.75,17.3,-0.01213,1e-05,1.93415]
[1776472534601,54.59,77122.48,17.3,-0.0121,1e-05,1.92967]
[1776472539636,54.58,77126.18,17.3,-0.01206,1e-05,1.92447]
[1776472544671,54.58,77136.56,17.3,-0.01196,1e-05,1.91089]
[1776472549706,54.58,77131.82,17.3,-0.01201,1e-05,1.91657]
[1776472555633,54.58,77129.35,17.3,-0.01203,1e-05,1.91937]
[1776472560783,54.57,77123.5,17.3,-0.01208,1e-05,1.92622]
[1776472561698,54.57,77123.5,17.3,-0.01208,1e-05,1.92622]
[1776472561798,54.57,77105.41,17.3,-0.01225,1e-05,1.94926]
[1776472566837,54.57,77097.07,17.3,-0.01232,1e-05,1.95925]
[1776472568855,54.57,77082.06,17.3,-0.01246,1e-05,1.97839]
[1776472572219,54.57,77078.88,17.3,-0.01249,1e-05,1.98198]
[1776472577255,54.56,77068.54,17.3,-0.01258,1e-05,1.99465]
[1776472583413,54.55,77080.75,17.3,-0.01245,1e-05,1.97729]
[1776472589530,54.55,77083.23,17.3,-0.01242,1e-05,1.97297]
[1776472595948,54.54,77065.88,17.3,-0.01257,1e-05,1.99272]
[1776472602088,54.53,77065.55,17.3,-0.01256,1e-05,1.99146]
[1776472607123,54.53,77068.75,17.3,-0.01252,1e-05,1.98623]
[1776472612158,54.52,77076.53,17.3,-0.01244,1e-05,1.97514]
[1776472617193,54.51,77075.24,17.3,-0.01245,1e-05,1.97593]
[1776472622228,54.51,77078.62,17.3,-0.01241,1e-05,1.97066]
[1776472627263,54.51,77082.94,17.3,-0.01236,1e-05,1.96428]
[1776472632298,54.5,77075.97,17.3,-0.01242,1e-05,1.97252]
[1776472637333,54.5,77082.32,17.3,-0.01236,1e-05,1.9635]
[1776472642368,54.49,77077.25,17.3,-0.0124,1e-05,1.96936]
[1776472647406,54.49,77077.96,17.3,-0.01239,1e-05,1.96767]
[1776472652441,54.48,77077.95,17.3,-0.01237,1e-05,1.96517]
[1776472657476,54.48,77070.8,17.3,-0.01243,1e-05,1.97367]
[1776472662511,54.47,77065.08,17.3,-0.01248,1e-05,1.98024]
[1776472667546,54.47,77065.56,17.3,-0.01247,1e-05,1.97872]
[1776472672581,54.47,77070.06,17.3,-0.01242,1e-05,1.97202]
[1776472677615,54.46,77071.42,17.3,-0.0124,1e-05,1.96945]
[1776472682651,54.46,77076.98,17.3,-0.01234,1e-05,1.96148]
[1776472685322,54.46,77077.21,17.3,-0.01234,1e-05,1.96104]
[1776472685675,54.45,77114.16,17.3,-0.01199,1e-05,1.91343]
[1776472687614,54.45,77114.16,17.3,-0.01199,1e-05,1.91343]
[1776472693055,54.45,77123.9,17.3,-0.0119,1e-05,1.90083]
[1776472697652,54.45,77142.95,17.3,-0.01172,1e-05,1.87683]
[1776472700576,54.45,77160.91,17.3,-0.01156,1e-05,1.85453]
[1776472709843,54.45,77152.26,17.3,-0.01164,1e-05,1.86563]
[1776472714878,54.45,77147.78,17.3,-0.01167,1e-05,1.86954]
[1776472719913,54.45,77139.87,17.3,-0.01174,1e-05,1.87942]
[1776472724948,54.45,77134.74,17.3,-0.01179,1e-05,1.88572]
[1776472729984,54.45,77139.88,17.3,-0.01174,1e-05,1.87916]
[1776472735019,54.45,77151.36,17.3,-0.01163,1e-05,1.86481]
[1776472741061,54.45,77147.04,17.3,-0.01167,1e-05,1.87023]
[1776472746096,54.45,77143.94,17.3,-0.0117,1e-05,1.87409]
[1776472751131,54.45,77149.71,17.3,-0.01165,1e-05,1.86689]
[1776472756166,54.45,77152.45,17.3,-0.01163,1e-05,1.86355]
[1776472761201,54.45,77153.62,17.3,-0.01162,1e-05,1.86217]
[1776472766477,54.45,77151.43,17.3,-0.01164,1e-05,1.86496]
[1776472772278,54.45,77151.35,17.3,-0.01163,1e-05,1.86345]
[1776472777313,54.46,77151.13,17.3,-0.01163,1e-05,1.86377]
[1776472782348,54.46,77149.69,17.3,-0.01164,1e-05,1.86558]
[1776472787383,54.46,77149.84,17.3,-0.01164,1e-05,1.86541]
[1776472793425,54.46,77148.1,17.3,-0.01166,1e-05,1.86759]
[1776472797554,54.46,77107.37,17.3,-0.01203,1e-05,1.91885]
[1776472797777,54.46,77107.37,17.3,-0.01203,1e-05,1.91885]
[1776472798465,54.46,77071.65,17.3,-0.01237,1e-05,1.96465]
[1776472803502,54.45,77077.69,17.3,-0.01231,1e-05,1.95615]
[1776472807535,54.45,77095.92,17.3,-0.01213,1e-05,1.93198]
[1776472811564,54.45,77113.42,17.3,-0.01196,1e-05,1.90932]
[1776472816599,54.44,77100.68,17.3,-0.01208,1e-05,1.92511]
[1776472819024,54.44,77100.11,17.3,-0.01208,1e-05,1.92565]
[1776472824655,54.44,77099.79,17.3,-0.01208,1e-05,1.9255]
[1776472829690,54.44,77098.8,17.3,-0.01209,1e-05,1.92631]
[1776472834725,54.43,77099.41,17.3,-0.01207,1e-05,1.92334]
[1776472839760,54.43,77100.91,17.3,-0.01205,1e-05,1.92101]
[1776472844795,54.43,77100.68,17.3,-0.01205,1e-05,1.9209]
[1776472849830,54.43,77100.97,17.3,-0.01205,1e-05,1.92013]
[1776472855872,54.42,77102.55,17.3,-0.01203,1e-05,1.91766]
[1776472861914,54.42,77102.25,17.3,-0.01203,1e-05,1.91758]
[1776472866949,54.42,77102.0,17.3,-0.01203,1e-05,1.91751]
[1776472871984,54.42,77087.59,17.3,-0.01216,1e-05,1.93545]
[1776472877020,54.41,77087.09,17.3,-0.01216,1e-05,1.93556]
[1776472882055,54.41,77083.45,17.3,-0.01219,1e-05,1.93972]
[1776472887089,54.41,77081.06,17.3,-0.01221,1e-05,1.94226]
[1776472892125,54.4,77080.47,17.3,-0.0122,1e-05,1.94073]
[1776472897160,54.4,77079.44,17.3,-0.01221,1e-05,1.94155]
[1776472902195,54.4,77079.02,17.3,-0.01221,1e-05,1.94158]
[1776472904210,54.4,77096.73,17.3,-0.01204,1e-05,1.91873]
[1776472909244,54.4,77097.61,17.3,-0.01203,1e-05,1.91732]
[1776472914309,54.39,77097.57,17.3,-0.01203,1e-05,1.91716]
[1776472920330,54.39,77098.32,17.3,-0.01202,1e-05,1.91582]
[1776472927378,54.39,77098.08,17.3,-0.01202,1e-05,1.91575]
[1776472932414,54.39,77093.79,17.3,-0.01206,1e-05,1.92094]
[1776472937449,54.39,77093.19,17.3,-0.01206,1e-05,1.92132]
[1776472942484,54.38,77090.41,17.3,-0.01208,1e-05,1.92452]
[1776472947518,54.38,77093.91,17.3,-0.01205,1e-05,1.91973]
[1776472952555,54.38,77098.01,17.3,-0.012,1e-05,1.91249]
[1776472957590,54.38,77096.7,17.3,-0.01201,1e-05,1.91391]
[1776472962625,54.38,77096.59,17.3,-0.01201,1e-05,1.91379]
[1776472968666,54.38,77096.35,17.3,-0.01201,1e-05,1.91379]
[1776472975717,54.37,77096.46,17.3,-0.012,1e-05,1.91329]
[1776472980752,54.37,77096.54,17.3,-0.012,1e-05,1.91294]
[1776472985787,54.37,77096.29,17.3,-0.012,1e-05,1.913]
[1776472990823,54.37,77096.54,17.3,-0.012,1e-05,1.91243]
[1776472995858,54.37,77096.37,17.3,-0.012,1e-05,1.9124]
[1776473000894,54.37,77095.49,17.3,-0.012,1e-05,1.91327]
[1776473013988,54.36,77095.54,17.3,-0.01199,1e-05,1.91083]
[1776473019024,54.36,77108.77,17.3,-0.01186,1e-05,1.89392]
[1776473024059,54.36,77098.62,17.3,-0.01196,1e-05,1.90666]
[1776473029095,54.36,77100.2,17.3,-0.01194,1e-05,1.90446]
[1776473035138,54.36,77101.57,17.3,-0.01193,1e-05,1.90251]
[1776473040173,54.36,77102.19,17.3,-0.01192,1e-05,1.90155]
[1776473045208,54.36,77102.18,17.3,-0.01192,1e-05,1.9014]
[1776473051250,54.36,77105.54,17.3,-0.01189,1e-05,1.897]
[1776473056285,54.36,77109.68,17.3,-0.01185,1e-05,1.89168]
[1776473061970,54.36,77109.72,17.3,-0.01185,1e-05,1.89162]
[1776473073404,54.36,77107.97,17.3,-0.01185,1e-05,1.89188]
[1776473078439,54.35,77107.97,17.3,-0.01185,1e-05,1.8918]
[1776473084481,54.35,77102.84,17.3,-0.0119,1e-05,1.89819]
[1776473089516,54.35,77093.87,17.3,-0.01198,1e-05,1.90941]
[1776473094806,54.35,77086.96,17.3,-0.01204,1e-05,1.91803]
[1776473095260,54.35,77080.55,17.3,-0.0121,1e-05,1.9261]
[1776473095869,54.35,77058.16,17.3,-0.01232,1e-05,1.95486]
[1776473100928,54.35,77047.84,17.3,-0.01241,1e-05,1.96782]
[1776473106188,54.34,77048.59,17.3,-0.0124,1e-05,1.96594]
[1776473106190,54.34,77048.59,17.3,-0.0124,1e-05,1.96594]
[1776473108659,54.34,77066.11,17.3,-0.01223,1e-05,1.94268]
[1776473113693,54.34,77058.41,17.3,-0.01229,1e-05,1.95208]
[1776473118728,54.33,77054.01,17.3,-0.01233,1e-05,1.95717]
[1776473123767,54.33,77049.12,17.3,-0.01237,1e-05,1.96283]
[1776473128803,54.33,77052.34,17.3,-0.01234,1e-05,1.95797]
[1776473133839,54.32,77042.54,17.3,-0.01242,1e-05,1.96829]
[1776473137867,54.32,77020.95,17.3,-0.01262,1e-05,1.99592]
[1776473142904,54.31,77016.18,17.3,-0.01266,1e-05,2.00118]
[1776473147939,54.31,77020.41,17.3,-0.01261,1e-05,1.99457]
[1776473153982,54.3,77021.34,17.3,-0.0126,1e-05,1.99218]
[1776473161030,54.29,77023.51,17.3,-0.01257,1e-05,1.988]
[1776473166065,54.29,77037.89,17.3,-0.01242,1e-05,1.96835]
[1776473171100,54.29,77042.15,17.3,-0.01237,1e-05,1.96209]
[1776473176135,54.28,77043.12,17.3,-0.01236,1e-05,1.96014]
[1776473181170,54.28,77043.47,17.3,-0.01235,1e-05,1.959]
[1776473186208,54.27,77057.92,17.3,-0.01221,1e-05,1.9397]
[1776473191244,54.27,77061.87,17.3,-0.01216,1e-05,1.93236]
[1776473196278,54.27,77067.67,17.3,-0.0121,1e-05,1.92452]
[1776473202321,54.27,77067.03,17.3,-0.0121,1e-05,1.92489]
[1776473208362,54.26,77067.22,17.3,-0.0121,1e-05,1.9242]
[1776473213398,54.26,77067.14,17.3,-0.01209,1e-05,1.92395]
[1776473218433,54.26,77068.85,17.3,-0.01207,1e-05,1.92142]
[1776473223468,54.26,77068.7,17.3,-0.01207,1e-05,1.92129]
[1776473228503,54.26,77078.53,17.3,-0.01198,1e-05,1.90848]
[1776473233538,54.26,77079.84,17.3,-0.01197,1e-05,1.90664]
[1776473238573,54.25,77080.02,17.3,-0.01196,1e-05,1.90624]
[1776473246629,54.25,77079.69,17.3,-0.01196,1e-05,1.90642]
[1776473250659,54.25,77095.56,17.3,-0.01182,1e-05,1.8862]
[1776473256701,54.25,77096.78,17.3,-0.01179,1e-05,1.88299]
[1776473261735,54.25,77101.94,17.3,-0.01175,1e-05,1.87656]
[1776473264757,54.25,77120.92,17.3,-0.01157,1e-05,1.85291]
[1776473269792,54.26,77122.68,17.3,-0.01156,1e-05,1.85101]
[1776473274827,54.26,77124.27,17.3,-0.01155,1e-05,1.84933]
[1776473279862,54.26,77128.29,17.3,-0.01151,1e-05,1.84472]
[1776473284897,54.26,77138.0,17.3,-0.01143,1e-05,1.8331]
[1776473289932,54.26,77140.56,17.3,-0.01141,1e-05,1.83038]
[1776473294967,54.27,77141.0,17.3,-0.01141,1e-05,1.83026]
[1776473300005,54.27,77132.56,17.3,-0.01149,1e-05,1.841]
[1776473305040,54.27,77138.46,17.3,-0.01143,1e-05,1.83406]
[1776473310074,54.27,77137.91,17.3,-0.01144,1e-05,1.83509]
[1776473316116,54.27,77135.92,17.3,-0.01145,1e-05,1.83627]
[1776473321151,54.28,77135.56,17.3,-0.01146,1e-05,1.83703]
[1776473326186,54.28,77137.13,17.3,-0.01145,1e-05,1.83541]
[1776473331220,54.28,77142.33,17.3,-0.0114,1e-05,1.82934]
[1776473336256,54.28,77144.09,17.3,-0.01139,1e-05,1.82757]
[1776473341291,54.28,77144.04,17.3,-0.01139,1e-05,1.82799]
[1776473349347,54.29,77144.75,17.3,-0.01139,1e-05,1.82768]
[1776473354383,54.29,77144.86,17.3,-0.01139,1e-05,1.82788]
[1776473358411,54.29,77163.5,17.3,-0.01123,1e-05,1.80537]
[1776473360425,54.29,77180.97,17.3,-0.01107,1e-05,1.78446]
[1776473366490,54.3,77181.57,17.3,-0.01108,1e-05,1.7846]
[1776473371526,54.3,77172.85,17.3,-0.01115,1e-05,1.79416]
[1776473376560,54.31,77173.1,17.3,-0.01115,1e-05,1.79454]
[1776473381595,54.31,77173.74,17.3,-0.01115,1e-05,1.79445]
[1776473386633,54.31,77180.5,17.3,-0.01109,1e-05,1.78701]
[1776473391669,54.32,77183.87,17.3,-0.01107,1e-05,1.78376]
[1776473396704,54.32,77188.7,17.3,-0.01103,1e-05,1.77881]
[1776473401739,54.33,77199.15,17.3,-0.01095,1e-05,1.76719]
[1776473406775,54.34,77191.27,17.3,-0.01103,1e-05,1.77755]
[1776473411810,54.34,77186.25,17.3,-0.01108,1e-05,1.78448]
[1776473416848,54.35,77178.96,17.3,-0.01115,1e-05,1.79412]
[1776473421880,54.35,77177.52,17.3,-0.01116,1e-05,1.79664]
[1776473431953,54.36,77177.52,17.3,-0.01116,1e-05,1.79645]
[1776473436988,54.36,77175.67,17.3,-0.01119,1e-05,1.79956]
[1776473442023,54.37,77174.8,17.3,-0.0112,1e-05,1.8013]
[1776473448065,54.37,77174.58,17.3,-0.01121,1e-05,1.80239]
[1776473456121,54.38,77174.73,17.3,-0.01121,1e-05,1.80332]
[1776473464176,54.39,77174.73,17.3,-0.01122,1e-05,1.80443]
[1776473469212,54.39,77174.73,17.3,-0.01123,1e-05,1.80512]
[1776473476262,54.4,77174.76,17.3,-0.01123,1e-05,1.80603]
[1776473486576,54.4,77174.8,17.3,-0.01123,1e-05,1.80611]
[1776473492378,54.41,77158.88,17.3,-0.01138,1e-05,1.82573]
[1776473497414,54.41,77152.85,17.3,-0.01144,1e-05,1.83353]
[1776473502449,54.41,77152.55,17.3,-0.01144,1e-05,1.83425]
[1776473507484,54.41,77152.28,17.3,-0.01145,1e-05,1.8349]
[1776473518563,54.42,77152.25,17.3,-0.01145,1e-05,1.83562]
[1776473523597,54.42,77161.79,17.3,-0.01137,1e-05,1.82425]
[1776473528633,54.42,77169.71,17.3,-0.0113,1e-05,1.815]
[1776473535682,54.43,77170.37,17.3,-0.0113,1e-05,1.81484]
[1776473540717,54.43,77170.19,17.3,-0.0113,1e-05,1.81549]
[1776473547766,54.43,77169.89,17.3,-0.01131,1e-05,1.81645]
[1776473552801,54.43,77161.77,17.3,-0.01138,1e-05,1.82504]
[1776473559851,54.44,77161.13,17.3,-0.01138,1e-05,1.82627]
[1776473564886,54.44,77160.99,17.3,-0.01139,1e-05,1.82675]
[1776473569921,54.44,77161.39,17.3,-0.01139,1e-05,1.82656]
[1776473572942,54.44,77178.0,17.3,-0.01124,1e-05,1.8065]
[1776473575963,54.44,77194.34,17.3,-0.0111,1e-05,1.78709]
[1776473581001,54.45,77191.26,17.3,-0.01113,1e-05,1.79146]
[1776473586041,54.45,77196.1,17.3,-0.01109,1e-05,1.78625]
[1776473591077,54.46,77204.54,17.3,-0.01102,1e-05,1.77688]
[1776473596111,54.46,77212.58,17.3,-0.01096,1e-05,1.76812]
[1776473601147,54.47,77207.95,17.3,-0.01101,1e-05,1.7745]
[1776473606182,54.47,77211.78,17.3,-0.01098,1e-05,1.77091]
[1776473611217,54.48,77217.33,17.3,-0.01093,1e-05,1.76351]
[1776473616251,54.48,77214.92,17.3,-0.01096,1e-05,1.76725]
[1776473621287,54.49,77211.38,17.3,-0.01099,1e-05,1.7723]
[1776473626333,54.49,77205.07,17.3,-0.01105,1e-05,1.78061]
[1776473631363,54.5,77197.02,17.3,-0.01113,1e-05,1.79096]
[1776473636398,54.5,77196.58,17.3,-0.01114,1e-05,1.79213]
[1776473641434,54.5,77200.94,17.3,-0.0111,1e-05,1.78751]
[1776473646470,54.51,77197.08,17.3,-0.01114,1e-05,1.79282]
[1776473651505,54.51,77201.2,17.3,-0.01111,1e-05,1.78853]
[1776473658554,54.52,77201.22,17.3,-0.01112,1e-05,1.78944]
[1776473663589,54.52,77199.9,17.3,-0.01113,1e-05,1.7917]
[1776473668624,54.52,77203.4,17.3,-0.01111,1e-05,1.78813]
[1776473674666,54.53,77207.96,17.3,-0.01106,1e-05,1.78186]
[1776473679701,54.53,77207.79,17.3,-0.01107,1e-05,1.78279]
[1776473685743,54.54,77205.55,17.3,-0.0111,1e-05,1.78632]
[1776473690785,54.54,77207.98,17.3,-0.01108,1e-05,1.7841]
[1776473695820,54.55,77211.12,17.3,-0.01106,1e-05,1.78105]
[1776473701862,54.55,77217.59,17.3,-0.01101,1e-05,1.77423]
[1776473707904,54.56,77219.85,17.3,-0.01099,1e-05,1.7725]
[1776473712939,54.56,77214.92,17.3,-0.01104,1e-05,1.77918]
[1776473717974,54.57,77214.19,17.3,-0.01105,1e-05,1.78075]
[1776473723009,54.57,77216.07,17.3,-0.01104,1e-05,1.77923]
[1776473729051,54.58,77219.72,17.3,-0.01102,1e-05,1.77574]
[1776473736101,54.58,77223.4,17.3,-0.01098,1e-05,1.77079]
[1776473741136,54.59,77230.63,17.3,-0.01093,1e-05,1.76298]
[1776473746171,54.59,77242.0,17.3,-0.01083,1e-05,1.75037]
[1776473751206,54.6,77241.01,17.3,-0.01085,1e-05,1.75246]
[1776473756240,54.6,77241.68,17.3,-0.01085,1e-05,1.75258]
[1776473762283,54.61,77241.09,17.3,-0.01086,1e-05,1.75438]
[1776473767318,54.62,77238.82,17.3,-0.01089,1e-05,1.75797]
[1776473772353,54.62,77241.47,17.3,-0.01087,1e-05,1.75594]
[1776473777388,54.63,77239.96,17.3,-0.01089,1e-05,1.75865]
[1776473782423,54.63,77239.54,17.3,-0.0109,1e-05,1.76005]
[1776473787458,54.64,77239.9,17.3,-0.01091,1e-05,1.76051]
[1776473792493,54.64,77239.89,17.3,-0.0109,1e-05,1.75979]
[1776473797533,54.65,77238.72,17.3,-0.01092,1e-05,1.76208]
[1776473802564,54.65,77234.87,17.3,-0.01096,1e-05,1.76743]
[1776473807600,54.66,77232.73,17.3,-0.01098,1e-05,1.7708]
[1776473812640,54.66,77226.31,17.3,-0.01104,1e-05,1.77924]
[1776473817674,54.67,77228.02,17.3,-0.01104,1e-05,1.77795]
[1776473822716,54.67,77229.47,17.3,-0.01103,1e-05,1.77696]
[1776473827748,54.68,77224.89,17.3,-0.01107,1e-05,1.78314]
[1776473832783,54.68,77222.82,17.3,-0.0111,1e-05,1.78629]
[1776473837817,54.69,77219.44,17.3,-0.01113,1e-05,1.79096]
[1776473840841,54.69,77204.06,17.3,-0.01127,1e-05,1.80981]
[1776473847890,54.69,77202.91,17.3,-0.01128,1e-05,1.81182]
[1776473852925,54.69,77198.78,17.3,-0.01131,1e-05,1.81559]
[1776473857960,54.7,77201.5,17.3,-0.01129,1e-05,1.81275]
[1776473864002,54.7,77202.27,17.3,-0.01129,1e-05,1.81238]
[1776473869037,54.7,77194.55,17.3,-0.01136,1e-05,1.82223]
[1776473874073,54.7,77191.83,17.3,-0.01139,1e-05,1.82593]
[1776473882129,54.71,77188.16,17.3,-0.01142,1e-05,1.83101]
[1776473887164,54.71,77188.82,17.3,-0.01142,1e-05,1.83059]
[1776473889154,54.71,77188.83,17.3,-0.01142,1e-05,1.83066]
[1776473895220,54.71,77179.23,17.3,-0.01151,1e-05,1.84286]
[1776473900255,54.71,77178.6,17.3,-0.01152,1e-05,1.84393]
[1776473905290,54.72,77171.78,17.3,-0.01158,1e-05,1.85255]
[1776473911332,54.72,77170.15,17.3,-0.01159,1e-05,1.85307]
[1776473916373,54.72,77165.47,17.3,-0.01163,1e-05,1.859]
[1776473922415,54.72,77166.92,17.3,-0.01162,1e-05,1.85736]
[1776473929464,54.72,77169.83,17.3,-0.01159,1e-05,1.85401]
[1776473935506,54.72,77170.36,17.3,-0.01159,1e-05,1.85358]
[1776473940541,54.72,77170.06,17.3,-0.0116,1e-05,1.85417]
[1776473945576,54.72,77181.18,17.3,-0.0115,1e-05,1.84072]
[1776473950610,54.73,77186.32,17.3,-0.01145,1e-05,1.83476]
[1776473957660,54.73,77188.55,17.3,-0.01144,1e-05,1.83253]
[1776473963703,54.73,77191.59,17.3,-0.01141,1e-05,1.8293]
[1776473968737,54.73,77190.15,17.3,-0.01143,1e-05,1.83145]
[1776473980443,54.74,77190.11,17.3,-0.01142,1e-05,1.83004]
[1776473980472,54.74,77190.11,17.3,-0.01142,1e-05,1.83004]
[1776473983838,54.74,77190.04,17.3,-0.01143,1e-05,1.8309]
[1776473989885,54.74,77189.65,17.3,-0.01143,1e-05,1.83195]
[1776473995927,54.75,77192.79,17.3,-0.01141,1e-05,1.82854]
[1776474000962,54.75,77203.72,17.3,-0.01131,1e-05,1.81564]
[1776474005997,54.75,77201.27,17.3,-0.01134,1e-05,1.81911]
[1776474011032,54.75,77191.32,17.3,-0.01143,1e-05,1.83167]
[1776474016067,54.76,77179.4,17.3,-0.01154,1e-05,1.84656]
[1776474021103,54.76,77179.17,17.3,-0.01154,1e-05,1.84707]
[1776474027145,54.76,77179.08,17.3,-0.01155,1e-05,1.84746]
[1776474032180,54.76,77181.65,17.3,-0.01152,1e-05,1.84287]
[1776474037215,54.76,77185.13,17.3,-0.01149,1e-05,1.83894]
[1776474042250,54.76,77192.06,17.3,-0.01143,1e-05,1.8308]
[1776474048291,54.77,77197.49,17.3,-0.01138,1e-05,1.82474]
[1776474053326,54.77,77190.05,17.3,-0.01145,1e-05,1.83429]
[1776474059369,54.77,77190.72,17.3,-0.01145,1e-05,1.83392]
[1776474062390,54.77,77175.52,17.3,-0.01159,1e-05,1.85279]
[1776474065411,54.78,77158.84,17.3,-0.01174,1e-05,1.87355]
[1776474070454,54.78,77155.31,17.3,-0.01177,1e-05,1.87794]
[1776474075489,54.78,77164.14,17.3,-0.01169,1e-05,1.86696]
[1776474081531,54.78,77168.73,17.3,-0.01165,1e-05,1.86142]
[1776474088583,54.78,77169.61,17.3,-0.01165,1e-05,1.86052]
[1776474093615,54.78,77169.82,17.3,-0.01163,1e-05,1.85869]
[1776474098650,54.78,77162.54,17.3,-0.0117,1e-05,1.86783]
[1776474102881,54.78,77165.53,17.3,-0.01167,1e-05,1.86417]
[1776474108721,54.78,77157.43,17.3,-0.01175,1e-05,1.87434]
[1776474116777,54.78,77156.17,17.3,-0.01176,1e-05,1.87587]
[1776474121812,54.78,77154.82,17.3,-0.01177,1e-05,1.8775]
[1776474126847,54.78,77147.77,17.3,-0.01184,1e-05,1.88619]
[1776474131882,54.78,77153.35,17.3,-0.01178,1e-05,1.8791]
[1776474136917,54.78,77153.35,17.3,-0.01178,1e-05,1.879]
[1776474141952,54.78,77149.07,17.3,-0.01182,1e-05,1.88419]
[1776474146987,54.78,77163.08,17.3,-0.01169,1e-05,1.86667]
[1776474152022,54.78,77165.3,17.3,-0.01166,1e-05,1.86221]
[1776474157057,54.78,77172.85,17.3,-0.01159,1e-05,1.85295]
[1776474162092,54.78,77182.07,17.3,-0.01151,1e-05,1.84181]
[1776474171155,54.78,77184.25,17.3,-0.0115,1e-05,1.8396]
[1776474180218,54.78,77186.57,17.3,-0.01148,1e-05,1.83731]
[1776474185253,54.79,77190.94,17.3,-0.01144,1e-05,1.83235]
[1776474191295,54.79,77193.21,17.3,-0.01143,1e-05,1.83006]
[1776474196330,54.79,77194.06,17.3,-0.01142,1e-05,1.82944]
[1776474203147,54.79,77195.02,17.3,-0.01142,1e-05,1.8286]
[1776474208414,54.8,77188.73,17.3,-0.01148,1e-05,1.83695]
[1776474213450,54.8,77189.48,17.3,-0.01146,1e-05,1.8347]
[1776474218485,54.8,77180.37,17.3,-0.01155,1e-05,1.84621]
[1776474223520,54.8,77181.47,17.3,-0.01154,1e-05,1.84512]
[1776474228555,54.8,77181.04,17.3,-0.01154,1e-05,1.84592]
[1776474233589,54.81,77180.15,17.3,-0.01155,1e-05,1.84727]
[1776474238633,54.81,77181.43,17.3,-0.01154,1e-05,1.84595]
[1776474241339,54.81,77187.68,17.3,-0.01149,1e-05,1.83839]
[1776474247895,54.81,77192.71,17.3,-0.01145,1e-05,1.83268]
[1776474253738,54.81,77194.14,17.3,-0.01144,1e-05,1.8315]
[1776474264816,54.82,77195.6,17.3,-0.01143,1e-05,1.83054]
[1776474269851,54.82,77192.3,17.3,-0.01146,1e-05,1.83493]
[1776474273559,54.82,77192.36,17.3,-0.01145,1e-05,1.83331]
[1776474281935,54.83,77192.36,17.3,-0.01146,1e-05,1.83409]
[1776474289991,54.83,77192.39,17.3,-0.01146,1e-05,1.83461]
[1776474295030,54.83,77199.01,17.3,-0.01141,1e-05,1.82681]
[1776474297045,54.83,77216.03,17.3,-0.01126,1e-05,1.80645]
[1776474302080,54.84,77218.65,17.3,-0.01124,1e-05,1.80388]
[1776474308122,54.84,77218.69,17.3,-0.01124,1e-05,1.8045]
[1776474313157,54.84,77227.63,17.3,-0.01117,1e-05,1.79431]
[1776474318192,54.85,77234.56,17.3,-0.01111,1e-05,1.78665]
[1776474323228,54.85,77225.51,17.3,-0.0112,1e-05,1.79815]
[1776474328263,54.85,77225.36,17.3,-0.0112,1e-05,1.7989]
[1776474333298,54.86,77224.38,17.3,-0.0112,1e-05,1.79896]
[1776474338333,54.86,77222.95,17.3,-0.01122,1e-05,1.80118]
[1776474343368,54.86,77220.83,17.3,-0.01124,1e-05,1.80422]
[1776474348403,54.87,77222.83,17.3,-0.01123,1e-05,1.80228]
[1776474353438,54.87,77226.57,17.3,-0.0112,1e-05,1.79827]
[1776474359480,54.87,77227.49,17.3,-0.01119,1e-05,1.79779]
[1776474364515,54.88,77228.45,17.3,-0.01119,1e-05,1.79717]
[1776474370557,54.88,77228.21,17.3,-0.0112,1e-05,1.79808]
[1776474375594,54.88,77230.78,17.3,-0.01118,1e-05,1.79551]
[1776474381256,54.89,77230.42,17.3,-0.01118,1e-05,1.79635]
[1776474386673,54.89,77238.74,17.3,-0.01112,1e-05,1.78717]
[1776474391708,54.89,77241.11,17.3,-0.01109,1e-05,1.78329]
[1776474396742,54.9,77240.79,17.3,-0.0111,1e-05,1.78431]
[1776474403792,54.9,77241.65,17.3,-0.0111,1e-05,1.78418]
[1776474408827,54.91,77241.81,17.3,-0.0111,1e-05,1.78463]
[1776474414869,54.91,77243.12,17.3,-0.01109,1e-05,1.78383]
[1776474419904,54.91,77243.34,17.3,-0.0111,1e-05,1.7842]
[1776474424940,54.92,77240.95,17.3,-0.01112,1e-05,1.78768]
[1776474429975,54.92,77233.34,17.3,-0.01119,1e-05,1.79735]
[1776474436023,54.93,77232.23,17.3,-0.01121,1e-05,1.79928]
[1776474441058,54.93,77232.47,17.3,-0.01121,1e-05,1.79949]
[1776474446093,54.93,77228.74,17.3,-0.01124,1e-05,1.80455]
[1776474451127,54.93,77223.62,17.3,-0.01128,1e-05,1.80944]
[1776474456163,54.94,77225.84,17.3,-0.01127,1e-05,1.80716]
[1776474461198,54.94,77225.97,17.3,-0.01127,1e-05,1.80738]
[1776474467240,54.94,77225.79,17.3,-0.01127,1e-05,1.80803]
[1776474474289,54.94,77225.97,17.3,-0.01127,1e-05,1.80829]
[1776474479324,54.95,77224.69,17.3,-0.01129,1e-05,1.81017]
[1776474484359,54.95,77221.84,17.3,-0.01132,1e-05,1.81393]
[1776474489393,54.95,77221.39,17.3,-0.01132,1e-05,1.81475]
[1776474500470,54.95,77221.61,17.3,-0.01132,1e-05,1.81509]
[1776474505506,54.96,77227.84,17.3,-0.01127,1e-05,1.8079]
[1776474510545,54.96,77218.07,17.3,-0.01136,1e-05,1.82004]
[1776474516587,54.96,77217.48,17.3,-0.01136,1e-05,1.81937]
[1776474528270,54.96,77216.96,17.3,-0.01136,1e-05,1.82019]
[1776474533706,54.96,77217.5,17.3,-0.01136,1e-05,1.82016]
[1776474538740,54.97,77224.72,17.3,-0.0113,1e-05,1.81169]
[1776474543776,54.97,77224.8,17.3,-0.0113,1e-05,1.81191]
[1776474548811,54.97,77236.38,17.3,-0.0112,1e-05,1.79835]
[1776474553846,54.97,77229.62,17.3,-0.01127,1e-05,1.80686]
[1776474558882,54.97,77230.06,17.3,-0.01126,1e-05,1.80669]
[1776474563917,54.98,77235.62,17.3,-0.01122,1e-05,1.80038]
[1776474568951,54.98,77235.65,17.3,-0.01122,1e-05,1.80078]
[1776474573987,54.98,77234.07,17.3,-0.01123,1e-05,1.80143]
[1776474579024,54.98,77228.19,17.3,-0.01128,1e-05,1.8089]
[1776474584060,54.99,77222.87,17.3,-0.01133,1e-05,1.81565]
[1776474589095,54.99,77222.15,17.3,-0.01134,1e-05,1.8168]
[1776474595137,54.99,77221.99,17.3,-0.01134,1e-05,1.81731]
[1776474600172,54.99,77223.43,17.3,-0.01133,1e-05,1.81583]
[1776474605207,54.99,77225.16,17.3,-0.01132,1e-05,1.81402]
[1776474610242,54.99,77226.06,17.3,-0.01131,1e-05,1.81321]
[1776474615277,55.0,77225.39,17.3,-0.01132,1e-05,1.81435]
[1776474620312,55.0,77240.11,17.3,-0.01119,1e-05,1.79695]
[1776474625489,55.0,77247.8,17.3,-0.01113,1e-05,1.78814]
[1776474627673,55.0,77273.58,17.3,-0.01091,1e-05,1.75782]
[1776474632727,55.01,77283.56,17.3,-0.01082,1e-05,1.7453]
[1776474638438,55.01,77277.54,17.3,-0.01088,1e-05,1.7536]
[1776474643473,55.02,77274.28,17.3,-0.01091,1e-05,1.75827]
[1776474648508,55.02,77274.23,17.3,-0.01092,1e-05,1.75913]
[1776474653543,55.03,77274.56,17.3,-0.01092,1e-05,1.75951]
[1776474659585,55.03,77276.29,17.3,-0.01091,1e-05,1.75838]
[1776474664620,55.04,77274.69,17.3,-0.01093,1e-05,1.76103]
[1776474669655,55.07,77274.22,17.3,-0.01098,1e-05,1.76741]
[1776474674690,55.12,77277.57,17.3,-0.011,1e-05,1.77032]
[1776474679725,55.13,77278.72,17.3,-0.011,1e-05,1.77083]
[1776474692816,55.14,77280.27,17.3,-0.01099,1e-05,1.76903]
[1776474698859,55.14,77280.14,17.3,-0.011,1e-05,1.76995]
[1776474705908,55.15,77280.3,17.3,-0.011,1e-05,1.77064]
[1776474712957,55.15,77280.37,17.3,-0.01101,1e-05,1.77143]
[1776474718999,55.16,77280.5,17.3,-0.01101,1e-05,1.772]
[1776474722021,55.16,77296.81,17.3,-0.01088,1e-05,1.75321]
[1776474727151,55.16,77300.9,17.3,-0.01085,1e-05,1.74908]
[1776474728063,55.17,77327.37,17.3,-0.01063,1e-05,1.71874]
[1776474733098,55.17,77325.06,17.3,-0.01065,1e-05,1.72251]
[1776474738137,55.19,77323.01,17.3,-0.01069,1e-05,1.72794]
[1776474743172,55.26,77325.48,17.3,-0.01075,1e-05,1.7356]
[1776474749214,55.27,77328.26,17.3,-0.01075,1e-05,1.73546]
[1776474754250,55.28,77327.79,17.3,-0.01075,1e-05,1.73543]
[1776474759284,55.29,77327.57,17.3,-0.01076,1e-05,1.73673]
[1776474765327,55.3,77327.39,17.3,-0.01077,1e-05,1.73819]
[1776474770362,55.3,77328.2,17.3,-0.01077,1e-05,1.73829]
[1776474775397,55.31,77328.24,17.3,-0.01077,1e-05,1.73927]
[1776474780432,55.32,77328.59,17.3,-0.01078,1e-05,1.7401]
[1776474785467,55.32,77322.7,17.3,-0.01084,1e-05,1.74794]
[1776474792516,55.33,77322.14,17.3,-0.01085,1e-05,1.74992]
[1776474797551,55.34,77316.29,17.3,-0.01091,1e-05,1.75769]
[1776474802586,55.34,77305.55,17.3,-0.011,1e-05,1.77111]
[1776474807621,55.35,77306.68,17.3,-0.011,1e-05,1.77055]
[1776474812656,55.35,77306.57,17.3,-0.011,1e-05,1.76979]
[1776474817691,55.35,77306.95,17.3,-0.011,1e-05,1.77011]
[1776474822727,55.36,77307.0,17.3,-0.011,1e-05,1.77081]
[1776474825727,55.36,77307.02,17.3,-0.01101,1e-05,1.77108]
[1776474830783,55.37,77318.5,17.3,-0.01091,1e-05,1.75857]
[1776474835819,55.37,77314.45,17.3,-0.01096,1e-05,1.76413]
[1776474841873,55.38,77313.72,17.3,-0.01097,1e-05,1.76591]
[1776474842616,55.38,77313.72,17.3,-0.01097,1e-05,1.76591]
[1776474842875,55.38,77344.43,17.3,-0.01071,1e-05,1.73035]
[1776474847910,55.42,77348.45,17.3,-0.01072,1e-05,1.73241]
[1776474850963,55.44,77349.12,17.3,-0.01075,1e-05,1.73563]
[1776474855967,55.45,77345.47,17.3,-0.01079,1e-05,1.74098]
[1776474861002,55.46,77338.14,17.3,-0.01085,1e-05,1.75033]
[1776474866037,55.46,77342.56,17.3,-0.01082,1e-05,1.74607]
[1776474871072,55.47,77342.64,17.3,-0.01082,1e-05,1.74521]
[1776474876106,55.47,77342.32,17.3,-0.01083,1e-05,1.74645]
[1776474881142,55.48,77343.4,17.3,-0.01082,1e-05,1.74606]
[1776474886177,55.48,77343.55,17.3,-0.01083,1e-05,1.74675]
[1776474894233,55.49,77349.95,17.3,-0.01078,1e-05,1.7407]
[1776474899269,55.5,77348.25,17.3,-0.01081,1e-05,1.74357]
[1776474904304,55.5,77336.53,17.3,-0.01091,1e-05,1.75802]
[1776474909339,55.51,77334.97,17.3,-0.01093,1e-05,1.76057]
[1776474916391,55.51,77335.11,17.3,-0.01093,1e-05,1.76144]
[1776474921425,55.52,77325.86,17.3,-0.01102,1e-05,1.77296]
[1776474926461,55.52,77322.44,17.3,-0.01105,1e-05,1.77761]
[1776474931496,55.52,77322.02,17.3,-0.01105,1e-05,1.77706]
[1776474936531,55.53,77332.49,17.3,-0.01097,1e-05,1.76547]
[1776474941566,55.53,77330.64,17.3,-0.01099,1e-05,1.76838]
[1776474946604,55.54,77330.11,17.3,-0.011,1e-05,1.76985]
[1776474951639,55.54,77330.22,17.3,-0.011,1e-05,1.77044]
[1776474956674,55.55,77335.77,17.3,-0.01096,1e-05,1.76467]
[1776474961709,55.55,77335.12,17.3,-0.01097,1e-05,1.76617]
[1776474966744,55.56,77324.52,17.3,-0.01107,1e-05,1.77931]
[1776474971779,55.56,77325.85,17.3,-0.01106,1e-05,1.77839]
[1776474976816,55.56,77335.91,17.3,-0.01098,1e-05,1.76727]
[1776474978574,55.57,77343.93,17.3,-0.01091,1e-05,1.75806]
[1776474983869,55.57,77345.06,17.3,-0.01091,1e-05,1.75779]
[1776474988904,55.58,77345.88,17.3,-0.01091,1e-05,1.75765]
[1776474993941,55.58,77343.66,17.3,-0.01092,1e-05,1.75938]
[1776474998976,55.59,77341.34,17.3,-0.01095,1e-05,1.76285]
[1776475003780,55.59,77338.03,17.3,-0.01098,1e-05,1.76729]
[1776475009046,55.59,77338.13,17.3,-0.01098,1e-05,1.76797]
[1776475011660,55.6,77339.68,17.3,-0.01097,1e-05,1.76643]
[1776475014081,55.6,77318.11,17.3,-0.01116,1e-05,1.79215]
[1776475019115,55.6,77317.08,17.3,-0.01117,1e-05,1.79384]
[1776475025158,55.6,77318.37,17.3,-0.01117,1e-05,1.79287]
[1776475030194,55.61,77322.18,17.3,-0.01114,1e-05,1.78885]
[1776475032154,55.61,77329.61,17.3,-0.01107,1e-05,1.7802]
[1776475037243,55.61,77333.6,17.3,-0.01104,1e-05,1.77624]
[1776475042279,55.62,77331.19,17.3,-0.01107,1e-05,1.77967]
[1776475047313,55.62,77331.65,17.3,-0.01107,1e-05,1.77971]
[1776475052348,55.62,77335.13,17.3,-0.01103,1e-05,1.77456]
[1776475057384,55.63,77327.31,17.3,-0.01111,1e-05,1.78438]
[1776475062419,55.63,77319.21,17.3,-0.01118,1e-05,1.79445]
[1776475067454,55.63,77318.14,17.3,-0.01119,1e-05,1.79619]
[1776475072489,55.64,77314.59,17.3,-0.01123,1e-05,1.80085]
[1776475077524,55.64,77316.5,17.3,-0.01121,1e-05,1.79902]
[1776475082558,55.64,77317.35,17.3,-0.01121,1e-05,1.79848]
[1776475089608,55.65,77317.05,17.3,-0.01122,1e-05,1.79947]
[1776475094644,55.65,77318.42,17.3,-0.01121,1e-05,1.7983]
[1776475099679,55.65,77319.29,17.3,-0.0112,1e-05,1.79773]
[1776475106729,55.65,77319.31,17.3,-0.01121,1e-05,1.79836]
[1776475111764,55.66,77324.43,17.3,-0.01116,1e-05,1.79122]
[1776475116798,55.66,77321.97,17.3,-0.01118,1e-05,1.79463]
[1776475121834,55.66,77314.23,17.3,-0.01125,1e-05,1.80429]
[1776475126869,55.67,77314.48,17.3,-0.01125,1e-05,1.80441]
[1776475131904,55.67,77312.37,17.3,-0.01127,1e-05,1.80733]
[1776475135932,55.67,77327.27,17.3,-0.01115,1e-05,1.79001]
[1776475139314,55.67,77337.73,17.3,-0.01106,1e-05,1.77804]
[1776475145915,55.68,77338.1,17.3,-0.01106,1e-05,1.77825]
[1776475153052,55.68,77333.16,17.3,-0.01111,1e-05,1.78512]
[1776475158087,55.69,77331.93,17.3,-0.01113,1e-05,1.78713]
[1776475163126,55.69,77331.11,17.3,-0.01114,1e-05,1.78863]
[1776475168161,55.69,77331.09,17.3,-0.01114,1e-05,1.78919]
[1776475173196,55.7,77331.57,17.3,-0.01113,1e-05,1.7875]
[1776475178231,55.7,77331.46,17.3,-0.01114,1e-05,1.78818]
[1776475183266,55.7,77330.77,17.3,-0.01115,1e-05,1.78954]
[1776475188301,55.71,77326.82,17.3,-0.01118,1e-05,1.79472]
[1776475188598,55.71,77326.82,17.3,-0.01118,1e-05,1.79472]
[1776475191753,55.71,77323.83,17.3,-0.01121,1e-05,1.79845]
[1776475195673,55.71,77324.82,17.3,-0.01121,1e-05,1.79766]
[1776475197120,55.71,77348.75,17.3,-0.011,1e-05,1.76986]
[1776475199281,55.71,77362.51,17.3,-0.01089,1e-05,1.75385]
[1776475204774,55.72,77355.99,17.3,-0.01095,1e-05,1.76241]
[1776475206428,55.72,77339.06,17.3,-0.01109,1e-05,1.78262]
[1776475211463,55.72,77335.46,17.3,-0.01113,1e-05,1.78732]
[1776475216498,55.73,77339.47,17.3,-0.0111,1e-05,1.78313]
[1776475221533,55.73,77349.18,17.3,-0.01102,1e-05,1.77235]
[1776475226568,55.73,77344.29,17.3,-0.01107,1e-05,1.77868]
[1776475232610,55.74,77343.88,17.3,-0.01106,1e-05,1.77816]
[1776475237644,55.74,77341.23,17.3,-0.01109,1e-05,1.78181]
[1776475242681,55.74,77336.7,17.3,-0.01113,1e-05,1.78763]
[1776475247715,55.75,77334.02,17.3,-0.01116,1e-05,1.79123]
[1776475252750,55.75,77333.02,17.3,-0.01117,1e-05,1.79283]
[1776475257785,55.75,77334.16,17.3,-0.01116,1e-05,1.79191]
[1776475262822,55.76,77334.16,17.3,-0.01117,1e-05,1.79235]
[1776475268564,55.76,77340.21,17.3,-0.01112,1e-05,1.78559]
[1776475274907,55.76,77340.61,17.3,-0.01112,1e-05,1.78592]
[1776475279942,55.77,77341.31,17.3,-0.01112,1e-05,1.78559]
[1776475284977,55.77,77342.42,17.3,-0.01111,1e-05,1.78487]
[1776475290012,55.77,77339.82,17.3,-0.01114,1e-05,1.78843]
[1776475295047,55.77,77339.45,17.3,-0.01113,1e-05,1.78767]
[1776475300082,55.78,77335.08,17.3,-0.01118,1e-05,1.79326]
[1776475305117,55.78,77335.24,17.3,-0.01118,1e-05,1.7935]
[1776475310153,55.78,77334.11,17.3,-0.01119,1e-05,1.79525]
[1776475316197,55.79,77332.49,17.3,-0.01121,1e-05,1.79765]
[1776475321232,55.79,77325.17,17.3,-0.01127,1e-05,1.80671]
[1776475326266,55.79,77319.41,17.3,-0.01133,1e-05,1.81383]
[1776475332309,55.79,77318.48,17.3,-0.01134,1e-05,1.81524]
[1776475337343,55.79,77316.08,17.3,-0.01136,1e-05,1.81837]
[1776475342379,55.79,77316.46,17.3,-0.01136,1e-05,1.81817]
[1776475347413,55.8,77316.68,17.3,-0.01136,1e-05,1.81819]
[1776475358491,55.8,77317.03,17.3,-0.01135,1e-05,1.81674]
[1776475363526,55.8,77317.38,17.3,-0.01135,1e-05,1.81664]
[1776475369568,55.8,77318.91,17.3,-0.01134,1e-05,1.8152]
[1776475374605,55.81,77320.66,17.3,-0.01133,1e-05,1.81346]
[1776475379640,55.81,77320.64,17.3,-0.01133,1e-05,1.81383]
[1776475385681,55.81,77322.01,17.3,-0.01132,1e-05,1.81262]
[1776475390717,55.81,77312.62,17.3,-0.0114,1e-05,1.82413]
[1776475395765,55.81,77313.04,17.3,-0.0114,1e-05,1.82378]
[1776475402800,55.82,77311.33,17.3,-0.01142,1e-05,1.82629]
[1776475407838,55.82,77312.55,17.3,-0.01141,1e-05,1.82509]
[1776475413880,55.82,77313.06,17.3,-0.0114,1e-05,1.82313]
[1776475418915,55.82,77313.22,17.3,-0.0114,1e-05,1.82324]
[1776475423949,55.82,77318.27,17.3,-0.01136,1e-05,1.81752]
[1776475428985,55.83,77323.72,17.3,-0.01131,1e-05,1.8114]
[1776475439055,55.83,77324.08,17.3,-0.01131,1e-05,1.81181]
[1776475453158,55.84,77320.67,17.3,-0.01135,1e-05,1.81694]
[1776475459200,55.84,77322.51,17.3,-0.01134,1e-05,1.81516]
[1776475465241,55.84,77323.58,17.3,-0.01133,1e-05,1.81432]
[1776475471284,55.85,77323.17,17.3,-0.01133,1e-05,1.81356]
[1776475476319,55.85,77322.82,17.3,-0.01134,1e-05,1.81434]
[1776475481597,55.85,77322.26,17.3,-0.01134,1e-05,1.81522]
[1776475490421,55.85,77322.32,17.3,-0.01135,1e-05,1.81592]
[1776475495456,55.86,77329.41,17.3,-0.01129,1e-05,1.80786]
[1776475500491,55.86,77330.25,17.3,-0.01128,1e-05,1.80726]
[1776475505525,55.86,77342.24,17.3,-0.01118,1e-05,1.79352]
[1776475511569,55.86,77341.1,17.3,-0.0112,1e-05,1.79546]
[1776475516603,55.87,77341.19,17.3,-0.0112,1e-05,1.7958]
[1776475521637,55.87,77341.1,17.3,-0.0112,1e-05,1.79635]
[1776475526673,55.87,77342.13,17.3,-0.0112,1e-05,1.79556]
[1776475532716,55.88,77341.61,17.3,-0.01119,1e-05,1.79499]
[1776475537750,55.88,77352.8,17.3,-0.0111,1e-05,1.78227]
[1776475542786,55.88,77342.15,17.3,-0.0112,1e-05,1.79527]
[1776475547821,55.88,77337.45,17.3,-0.01124,1e-05,1.80119]
[1776475552857,55.88,77325.22,17.3,-0.01135,1e-05,1.81593]
[1776475557892,55.89,77313.59,17.3,-0.01145,1e-05,1.82999]
[1776475562927,55.89,77311.12,17.3,-0.01147,1e-05,1.83302]
[1776475568969,55.89,77310.72,17.3,-0.01148,1e-05,1.83357]
[1776475574004,55.89,77316.05,17.3,-0.01143,1e-05,1.82729]
[1776475581055,55.89,77312.88,17.3,-0.01146,1e-05,1.83124]
[1776475589110,55.89,77314.8,17.3,-0.01144,1e-05,1.82913]
[1776475594144,55.89,77315.57,17.3,-0.01143,1e-05,1.82663]
[1776475599181,55.89,77321.79,17.3,-0.01138,1e-05,1.81936]
[1776475605222,55.89,77321.55,17.3,-0.01138,1e-05,1.81989]
[1776475616300,55.9,77321.53,17.3,-0.01138,1e-05,1.82041]
[1776475621336,55.9,77319.72,17.3,-0.0114,1e-05,1.82278]
[1776475627382,55.9,77320.5,17.3,-0.0114,1e-05,1.82209]
[1776475633424,55.9,77323.58,17.3,-0.01137,1e-05,1.81867]
[1776475638463,55.9,77324.32,17.3,-0.01137,1e-05,1.81803]
[1776475644506,55.9,77326.59,17.3,-0.01135,1e-05,1.81565]
[1776475649541,55.9,77327.25,17.3,-0.01134,1e-05,1.81514]
[1776475657598,55.91,77327.14,17.3,-0.01134,1e-05,1.81405]
[1776475662632,55.91,77326.87,17.3,-0.01134,1e-05,1.81467]
[1776475667668,55.91,77326.98,17.3,-0.01134,1e-05,1.81484]
[1776475672705,55.91,77328.22,17.3,-0.01134,1e-05,1.81366]
[1776475678746,55.92,77330.18,17.3,-0.01132,1e-05,1.81173]
[1776475684789,55.92,77327.4,17.3,-0.01135,1e-05,1.81539]
[1776475689824,55.92,77321.22,17.3,-0.0114,1e-05,1.823]
[1776475696872,55.92,77321.51,17.3,-0.0114,1e-05,1.82295]
[1776475704928,55.92,77321.29,17.3,-0.01141,1e-05,1.82354]
[1776475713992,55.92,77321.37,17.3,-0.0114,1e-05,1.82209]
[1776475725069,55.93,77321.15,17.3,-0.0114,1e-05,1.82279]
[1776475730105,55.93,77320.78,17.3,-0.01141,1e-05,1.82341]
[1776475736147,55.93,77319.62,17.3,-0.01142,1e-05,1.82501]
[1776475744203,55.93,77319.63,17.3,-0.01142,1e-05,1.82527]
[1776475753267,55.93,77320.02,17.3,-0.01142,1e-05,1.82512]
[1776475758302,55.93,77320.06,17.3,-0.01142,1e-05,1.82526]
[1776475763337,55.94,77320.02,17.3,-0.01142,1e-05,1.82549]
[1776475776429,55.94,77319.99,17.3,-0.01142,1e-05,1.82429]
[1776475787507,55.94,77319.32,17.3,-0.01143,1e-05,1.8255]
[1776475796574,55.94,77320.5,17.3,-0.01142,1e-05,1.82439]
[1776475801609,55.94,77324.58,17.3,-0.01138,1e-05,1.81976]
[1776475808660,55.95,77322.8,17.3,-0.0114,1e-05,1.82217]
[1776475813696,55.95,77316.97,17.3,-0.01145,1e-05,1.82932]
[1776475825390,55.95,77315.44,17.3,-0.01147,1e-05,1.83126]
[1776475827516,55.95,77321.41,17.3,-0.01142,1e-05,1.82436]
[1776475832829,55.95,77320.33,17.3,-0.01142,1e-05,1.82416]
[1776475837864,55.95,77319.83,17.3,-0.01142,1e-05,1.82494]
[1776475842899,55.95,77316.37,17.3,-0.01146,1e-05,1.82924]
[1776475847935,55.95,77314.95,17.3,-0.01147,1e-05,1.83107]
[1776475852973,55.95,77313.75,17.3,-0.01148,1e-05,1.83263]
[1776475858008,55.95,77315.75,17.3,-0.01146,1e-05,1.83034]
[1776475863045,55.96,77315.24,17.3,-0.01147,1e-05,1.83107]
[1776475868080,55.96,77317.78,17.3,-0.01145,1e-05,1.82815]
[1776475873115,55.96,77316.0,17.3,-0.01146,1e-05,1.83042]
[1776475879156,55.96,77315.61,17.3,-0.01147,1e-05,1.83103]
[1776475886206,55.96,77316.49,17.3,-0.01146,1e-05,1.83013]
[1776475891241,55.96,77316.54,17.3,-0.01145,1e-05,1.82849]
[1776475896276,55.96,77302.52,17.3,-0.01158,1e-05,1.84542]
[1776475901312,55.96,77298.26,17.3,-0.01161,1e-05,1.85051]
[1776475906347,55.96,77296.2,17.3,-0.01163,1e-05,1.85289]
[1776475911382,55.96,77291.88,17.3,-0.01167,1e-05,1.85794]
[1776475917426,55.96,77294.26,17.3,-0.01165,1e-05,1.8548]
[1776475922461,55.96,77305.54,17.3,-0.01154,1e-05,1.84101]
[1776475927496,55.95,77299.69,17.3,-0.0116,1e-05,1.84798]
[1776475933538,55.95,77306.78,17.3,-0.01153,1e-05,1.83936]
[1776475938573,55.95,77312.28,17.3,-0.01148,1e-05,1.83275]
[1776475943608,55.95,77322.58,17.3,-0.01139,1e-05,1.8205]
[1776475948643,55.96,77326.96,17.3,-0.01136,1e-05,1.8155]
[1776475953678,55.96,77326.32,17.3,-0.01135,1e-05,1.8148]
[1776475958725,55.96,77321.79,17.3,-0.0114,1e-05,1.82043]
[1776475967787,55.96,77318.92,17.3,-0.01142,1e-05,1.82418]
[1776475972822,55.96,77317.69,17.3,-0.01143,1e-05,1.82583]
[1776475977857,55.96,77315.57,17.3,-0.01145,1e-05,1.82851]
[1776475983904,55.96,77315.69,17.3,-0.01145,1e-05,1.82856]
[1776475988939,55.96,77315.37,17.3,-0.01146,1e-05,1.82911]
[1776475993974,55.97,77316.67,17.3,-0.01145,1e-05,1.82773]
[1776475999009,55.97,77313.74,17.3,-0.01148,1e-05,1.83142]
[1776476004044,55.97,77304.5,17.3,-0.01156,1e-05,1.84265]
[1776476009079,55.97,77304.22,17.3,-0.01156,1e-05,1.84306]
[1776476014114,55.97,77304.94,17.3,-0.01155,1e-05,1.84059]
[1776476019471,55.97,77304.94,17.3,-0.01155,1e-05,1.84068]
[1776476025192,55.97,77304.78,17.3,-0.01155,1e-05,1.84104]
[1776476030227,55.97,77304.59,17.3,-0.01155,1e-05,1.8414]
[1776476037276,55.97,77304.98,17.3,-0.01155,1e-05,1.84111]
[1776476042311,55.97,77305.92,17.3,-0.01154,1e-05,1.84012]
[1776476053387,55.98,77306.68,17.3,-0.01154,1e-05,1.83954]
[1776476058423,55.98,77299.82,17.3,-0.0116,1e-05,1.84795]
[1776476063458,55.98,77291.85,17.3,-0.01167,1e-05,1.85763]
[1776476069500,55.98,77289.81,17.3,-0.01169,1e-05,1.86003]
[1776476081584,55.98,77289.21,17.3,-0.01168,1e-05,1.85886]
[1776476086619,55.97,77285.72,17.3,-0.01171,1e-05,1.86302]
[1776476091654,55.97,77279.4,17.3,-0.01177,1e-05,1.87058]
[1776476096689,55.97,77279.27,17.3,-0.01177,1e-05,1.87053]
[1776476101724,55.97,77278.33,17.3,-0.01178,1e-05,1.87145]
[1776476108773,55.97,77278.7,17.3,-0.01177,1e-05,1.87065]
[1776476115822,55.97,77279.6,17.3,-0.01176,1e-05,1.86915]
[1776476121864,55.96,77280.13,17.3,-0.01175,1e-05,1.8682]
[1776476128913,55.96,77278.15,17.3,-0.01177,1e-05,1.87022]
[1776476133948,55.96,77283.0,17.3,-0.01171,1e-05,1.86232]
[1776476139990,55.96,77286.68,17.3,-0.01168,1e-05,1.85758]
[1776476147040,55.96,77287.46,17.3,-0.01167,1e-05,1.85629]
[1776476153083,55.96,77288.12,17.3,-0.01166,1e-05,1.85518]
[1776476158118,55.95,77288.46,17.3,-0.01165,1e-05,1.8545]
[1776476163153,55.95,77300.31,17.3,-0.01155,1e-05,1.84003]
[1776476168188,55.95,77299.85,17.3,-0.01155,1e-05,1.84045]
[1776476173223,55.95,77300.24,17.3,-0.01155,1e-05,1.83989]
[1776476180273,55.95,77300.28,17.3,-0.01154,1e-05,1.83972]
[1776476186315,55.95,77300.52,17.3,-0.01154,1e-05,1.83935]
[1776476196385,55.95,77296.99,17.3,-0.01156,1e-05,1.84178]
[1776476201420,55.95,77280.91,17.3,-0.0117,1e-05,1.86109]
[1776476206455,55.95,77280.56,17.3,-0.01171,1e-05,1.86125]
[1776476211490,55.95,77287.28,17.3,-0.01164,1e-05,1.85285]
[1776476216525,55.94,77286.53,17.3,-0.01165,1e-05,1.85354]
[1776476221561,55.94,77283.79,17.3,-0.01167,1e-05,1.85662]
[1776476227602,55.94,77282.55,17.3,-0.01168,1e-05,1.85778]
[1776476232053,55.94,77281.85,17.3,-0.01169,1e-05,1.8585]
[1776476237672,55.94,77275.75,17.3,-0.01174,1e-05,1.86534]
[1776476242708,55.93,77275.75,17.3,-0.01173,1e-05,1.86495]
[1776476249758,55.93,77276.32,17.3,-0.01172,1e-05,1.86372]
[1776476255800,55.93,77276.28,17.3,-0.01171,1e-05,1.8616]
[1776476260835,55.93,77275.82,17.3,-0.01171,1e-05,1.8618]
[1776476266877,55.92,77276.35,17.3,-0.0117,1e-05,1.86072]
[1776476272919,55.92,77276.28,17.3,-0.0117,1e-05,1.86038]
[1776476277954,55.92,77261.06,17.3,-0.01184,1e-05,1.87852]
[1776476287017,55.91,77260.68,17.3,-0.01183,1e-05,1.87799]
[1776476292053,55.91,77265.16,17.3,-0.01179,1e-05,1.87208]
[1776476297090,55.91,77259.04,17.3,-0.01184,1e-05,1.87913]
[1776476302124,55.9,77246.31,17.3,-0.01195,1e-05,1.89427]
[1776476307160,55.9,77243.45,17.3,-0.01198,1e-05,1.89721]
[1776476316223,55.9,77243.09,17.3,-0.01196,1e-05,1.89488]
[1776476321262,55.89,77242.93,17.3,-0.01196,1e-05,1.89452]
[1776476326296,55.89,77247.8,17.3,-0.01191,1e-05,1.88803]
[1776476331332,55.89,77246.06,17.3,-0.01192,1e-05,1.8897]
[1776476336367,55.88,77246.34,17.3,-0.01192,1e-05,1.88888]
[1776476341402,55.88,77242.49,17.3,-0.01195,1e-05,1.89317]
[1776476346438,55.88,77240.84,17.3,-0.01196,1e-05,1.89471]
[1776476351473,55.87,77240.0,17.3,-0.01196,1e-05,1.89526]
[1776476358521,55.87,77240.09,17.3,-0.01196,1e-05,1.89447]
[1776476363556,55.87,77239.6,17.3,-0.01196,1e-05,1.89459]
[1776476368592,55.87,77240.32,17.3,-0.01195,1e-05,1.89324]
[1776476374634,55.86,77239.23,17.3,-0.01194,1e-05,1.89232]
[1776476379669,55.86,77239.2,17.3,-0.01194,1e-05,1.89194]
[1776476380589,55.86,77239.2,17.3,-0.01194,1e-05,1.89194]
[1776476384031,55.86,77239.2,17.3,-0.01194,1e-05,1.89186]
[1776476389738,55.86,77263.16,17.3,-0.01172,1e-05,1.86203]
[1776476394774,55.86,77262.27,17.3,-0.01173,1e-05,1.86297]
[1776476399808,55.85,77261.83,17.3,-0.01173,1e-05,1.86332]
[1776476404843,55.85,77262.07,17.3,-0.01173,1e-05,1.86283]
[1776476409879,55.85,77263.15,17.3,-0.01171,1e-05,1.86131]
[1776476414913,55.85,77263.25,17.3,-0.01171,1e-05,1.86099]
[1776476419949,55.85,77263.53,17.3,-0.01171,1e-05,1.86043]
[1776476424983,55.85,77263.95,17.3,-0.0117,1e-05,1.85971]
[1776476432036,55.85,77264.2,17.3,-0.01169,1e-05,1.85738]
[1776476437071,55.85,77264.58,17.3,-0.01168,1e-05,1.85671]
[1776476445136,55.84,77268.32,17.3,-0.01165,1e-05,1.85184]
[1776476450170,55.84,77272.84,17.3,-0.01161,1e-05,1.84619]
[1776476455206,55.84,77275.97,17.3,-0.01158,1e-05,1.84226]
[1776476460600,55.84,77276.45,17.3,-0.01157,1e-05,1.84159]
[1776476465786,55.84,77276.98,17.3,-0.01157,1e-05,1.84082]
[1776476471318,55.84,77277.26,17.3,-0.01156,1e-05,1.84032]
[1776476477360,55.84,77277.03,17.3,-0.01156,1e-05,1.84043]
[1776476485416,55.84,77276.31,17.3,-0.01157,1e-05,1.84108]
[1776476490451,55.84,77275.98,17.3,-0.01157,1e-05,1.84136]
[1776476500521,55.84,77275.7,17.3,-0.01156,1e-05,1.83981]
[1776476505557,55.83,77275.93,17.3,-0.01156,1e-05,1.83944]
[1776476510591,55.83,77275.74,17.3,-0.01156,1e-05,1.83958]
[1776476515626,55.83,77275.98,17.3,-0.01156,1e-05,1.83919]
[1776476522676,55.83,77275.94,17.3,-0.01156,1e-05,1.83911]
[1776476527711,55.83,77277.63,17.3,-0.01154,1e-05,1.83698]
[1776476540802,55.83,77277.95,17.3,-0.01154,1e-05,1.83647]
[1776476552886,55.83,77277.74,17.3,-0.01153,1e-05,1.83497]
[1776476554613,55.83,77277.74,17.3,-0.01153,1e-05,1.83497]
[1776476556327,55.83,77277.74,17.3,-0.01153,1e-05,1.83498]
[1776476559126,55.83,77277.74,17.3,-0.01153,1e-05,1.83499]
[1776476565082,55.83,77277.74,17.3,-0.01153,1e-05,1.83501]
[1776476573026,55.83,77277.74,17.3,-0.01153,1e-05,1.83508]
[1776476578467,55.83,77278.91,17.3,-0.01152,1e-05,1.8337]
[1776476583103,55.83,77302.07,17.3,-0.01132,1e-05,1.80611]
[1776476590158,55.84,77305.41,17.3,-0.01129,1e-05,1.8026]
[1776476595193,55.84,77306.2,17.3,-0.01129,1e-05,1.80204]
[1776476600228,55.84,77300.09,17.3,-0.01134,1e-05,1.80969]
[1776476607277,55.84,77297.29,17.3,-0.01137,1e-05,1.81347]
[1776476613319,55.84,77296.57,17.3,-0.01137,1e-05,1.81301]
[1776476619360,55.85,77296.93,17.3,-0.01137,1e-05,1.81303]
[1776476624395,55.85,77297.68,17.3,-0.01136,1e-05,1.81246]
[1776476629431,55.85,77297.16,17.3,-0.01137,1e-05,1.81342]
[1776476635473,55.85,77301.2,17.3,-0.01134,1e-05,1.80902]
[1776476640508,55.86,77306.39,17.3,-0.0113,1e-05,1.80324]
[1776476645543,55.86,77307.68,17.3,-0.01129,1e-05,1.80213]
[1776476650578,55.86,77307.2,17.3,-0.01129,1e-05,1.80313]
[1776476657394,55.86,77307.38,17.3,-0.01129,1e-05,1.80309]
[1776476662661,55.87,77307.59,17.3,-0.0113,1e-05,1.80372]
[1776476667697,55.87,77305.05,17.3,-0.01132,1e-05,1.80718]
[1776476672732,55.87,77304.64,17.3,-0.01132,1e-05,1.80641]
[1776476678774,55.88,77304.29,17.3,-0.01133,1e-05,1.80737]
[1776476686830,55.88,77304.25,17.3,-0.01133,1e-05,1.80815]
[1776476693186,55.88,77304.25,17.3,-0.01133,1e-05,1.80815]
[1776476695235,55.89,77304.46,17.3,-0.01134,1e-05,1.80863]
[1776476696874,55.89,77244.21,17.3,-0.01188,1e-05,1.88147]
[1776476698197,55.89,77243.28,17.3,-0.01188,1e-05,1.88261]
[1776476704236,55.88,77241.26,17.3,-0.0119,1e-05,1.88476]
[1776476709993,55.88,77256.39,17.3,-0.01176,1e-05,1.86602]
[1776476713014,55.88,77271.42,17.3,-0.01163,1e-05,1.84775]
[1776476718049,55.88,77272.57,17.3,-0.01162,1e-05,1.8464]
[1776476723085,55.88,77266.51,17.3,-0.01167,1e-05,1.8537]
[1776476729126,55.88,77263.51,17.3,-0.0117,1e-05,1.85721]
[1776476734212,55.88,77260.54,17.3,-0.01171,1e-05,1.85897]
[1776476740203,55.88,77256.13,17.3,-0.01175,1e-05,1.86406]
[1776476741494,55.88,77256.13,17.3,-0.01175,1e-05,1.86406]
[1776476744191,55.88,77263.67,17.3,-0.01168,1e-05,1.85478]
[1776476749267,55.88,77263.93,17.3,-0.01168,1e-05,1.85429]
[1776476754302,55.88,77263.78,17.3,-0.01168,1e-05,1.85433]
[1776476760344,55.88,77263.81,17.3,-0.01167,1e-05,1.85411]
[1776476766386,55.87,77264.87,17.3,-0.01166,1e-05,1.85264]
[1776476771421,55.87,77265.26,17.3,-0.01166,1e-05,1.85201]
[1776476776456,55.87,77265.4,17.3,-0.01166,1e-05,1.85168]
[1776476779477,55.87,77280.97,17.3,-0.01152,1e-05,1.83279]
[1776476784512,55.87,77291.7,17.3,-0.01142,1e-05,1.81999]
[1776476789731,55.87,77291.73,17.3,-0.01142,1e-05,1.82003]
[1776476789943,55.87,77291.73,17.3,-0.01142,1e-05,1.82003]
[1776476790558,55.87,77313.66,17.3,-0.01123,1e-05,1.79403]
[1776476794336,55.87,77313.52,17.3,-0.01123,1e-05,1.79278]
[1776476799621,55.88,77321.35,17.3,-0.01116,1e-05,1.78407]
[1776476804657,55.88,77320.29,17.3,-0.01117,1e-05,1.78582]
[1776476805696,55.88,77320.29,17.3,-0.01117,1e-05,1.78582]
[1776476809213,55.88,77340.78,17.3,-0.011,1e-05,1.76233]
[1776476814728,55.89,77323.35,17.3,-0.01116,1e-05,1.78349]
[1776476819763,55.89,77315.59,17.3,-0.01123,1e-05,1.79309]
[1776476825805,55.89,77315.69,17.3,-0.01123,1e-05,1.79349]
[1776476833861,55.9,77315.4,17.3,-0.01124,1e-05,1.79456]
[1776476838896,55.9,77307.54,17.3,-0.01131,1e-05,1.80435]
[1776476845945,55.91,77307.16,17.3,-0.01132,1e-05,1.80535]
[1776476855008,55.91,77306.04,17.3,-0.01132,1e-05,1.80569]
[1776476861050,55.91,77308.29,17.3,-0.01131,1e-05,1.80348]
[1776476866085,55.92,77314.43,17.3,-0.01125,1e-05,1.79664]
[1776476871120,55.92,77313.94,17.3,-0.01126,1e-05,1.79768]
[1776476880876,55.92,77313.69,17.3,-0.01127,1e-05,1.79816]
[1776476886225,55.93,77305.49,17.3,-0.01135,1e-05,1.80898]
[1776476897302,55.93,77305.31,17.3,-0.01135,1e-05,1.80997]
[1776476903351,55.93,77306.55,17.3,-0.01134,1e-05,1.8089]
[1776476908386,55.94,77309.04,17.3,-0.01133,1e-05,1.80632]
[1776476916442,55.94,77309.0,17.3,-0.01132,1e-05,1.80531]
[1776476921477,55.94,77308.9,17.3,-0.01132,1e-05,1.8058]
[1776476926514,55.94,77305.97,17.3,-0.01135,1e-05,1.80964]
[1776476931552,55.95,77305.3,17.3,-0.01136,1e-05,1.81077]
[1776476936586,55.95,77298.27,17.3,-0.01142,1e-05,1.81946]
[1776476941622,55.95,77287.37,17.3,-0.01152,1e-05,1.83272]
[1776476946656,55.95,77277.47,17.3,-0.01161,1e-05,1.84471]
[1776476959750,55.95,77275.44,17.3,-0.01163,1e-05,1.84707]
[1776476964784,55.95,77271.22,17.3,-0.01167,1e-05,1.85217]
[1776476973847,55.95,77270.96,17.3,-0.01166,1e-05,1.85064]
[1776476979888,55.95,77270.64,17.3,-0.01166,1e-05,1.85091]
[1776476985931,55.95,77269.78,17.3,-0.01167,1e-05,1.85179]
[1776476994117,55.95,77269.29,17.3,-0.01167,1e-05,1.85226]
[1776476994612,55.94,77269.93,17.3,-0.01166,1e-05,1.85135]
[1776476995025,55.94,77219.52,17.3,-0.01212,1e-05,1.91324]
[1776476995808,55.94,77219.52,17.3,-0.01212,1e-05,1.91324]
[1776477001070,55.94,77208.76,17.3,-0.01221,1e-05,1.92564]
[1776477006105,55.93,77212.71,17.3,-0.01217,1e-05,1.91989]
[1776477011140,55.93,77212.44,17.3,-0.01217,1e-05,1.91946]
[1776477016175,55.93,77214.0,17.3,-0.01215,1e-05,1.91676]
[1776477021210,55.92,77225.23,17.3,-0.01204,1e-05,1.90214]
[1776477026245,55.92,77244.89,17.3,-0.01186,1e-05,1.87736]
[1776477029266,55.92,77263.58,17.3,-0.01169,1e-05,1.85438]
[1776477034300,55.92,77257.54,17.3,-0.01173,1e-05,1.85981]
[1776477039336,55.91,77257.23,17.3,-0.01173,1e-05,1.85998]
[1776477041386,55.91,77257.14,17.3,-0.01173,1e-05,1.86005]
[1776477047392,55.91,77257.09,17.3,-0.01173,1e-05,1.85981]
[1776477052427,55.91,77256.43,17.3,-0.01173,1e-05,1.86039]
[1776477057461,55.91,77255.73,17.3,-0.01174,1e-05,1.86102]
[1776477062497,55.91,77254.39,17.3,-0.01175,1e-05,1.86242]
[1776477068539,55.91,77253.25,17.3,-0.01176,1e-05,1.86352]
[1776477073574,55.91,77252.16,17.3,-0.01176,1e-05,1.8646]
[1776477079616,55.9,77252.29,17.3,-0.01176,1e-05,1.86413]
[1776477088680,55.9,77252.1,17.3,-0.01176,1e-05,1.86392]
[1776477095730,55.9,77251.69,17.3,-0.01175,1e-05,1.86237]
[1776477100765,55.9,77251.11,17.3,-0.01175,1e-05,1.86285]
[1776477105800,55.9,77244.94,17.3,-0.01181,1e-05,1.87016]
[1776477110835,55.89,77245.54,17.3,-0.0118,1e-05,1.86914]
[1776477116877,55.89,77245.4,17.3,-0.0118,1e-05,1.869]
[1776477119636,55.89,77245.46,17.3,-0.0118,1e-05,1.86882]
[1776477124933,55.89,77245.91,17.3,-0.01179,1e-05,1.86798]
[1776477129968,55.89,77245.87,17.3,-0.01179,1e-05,1.8678]
[1776477135006,55.89,77245.7,17.3,-0.01179,1e-05,1.86774]
[1776477140039,55.89,77246.28,17.3,-0.01178,1e-05,1.86681]
[1776477146081,55.88,77254.67,17.3,-0.01171,1e-05,1.8564]
[1776477151116,55.88,77254.53,17.3,-0.0117,1e-05,1.85473]
[1776477157158,55.88,77254.53,17.3,-0.01169,1e-05,1.85459]
[1776477162193,55.88,77246.42,17.3,-0.01177,1e-05,1.86434]
[1776477167227,55.88,77244.41,17.3,-0.01178,1e-05,1.86656]
[1776477172263,55.88,77232.63,17.3,-0.01189,1e-05,1.88071]
[1776477177298,55.88,77228.98,17.3,-0.01192,1e-05,1.88483]
[1776477182333,55.87,77223.63,17.3,-0.01197,1e-05,1.89099]
[1776477188375,55.87,77222.33,17.3,-0.01197,1e-05,1.89204]
[1776477197438,55.87,77219.03,17.3,-0.012,1e-05,1.89526]
[1776477202472,55.86,77221.41,17.3,-0.01197,1e-05,1.8918]
[1776477209522,55.86,77221.1,17.3,-0.01197,1e-05,1.8915]
[1776477214557,55.86,77220.12,17.3,-0.01196,1e-05,1.89049]
[1776477219593,55.85,77226.82,17.3,-0.0119,1e-05,1.88179]
[1776477226642,55.85,77227.01,17.3,-0.01189,1e-05,1.88101]
[1776477231678,55.85,77227.28,17.3,-0.01189,1e-05,1.8803]
[1776477239734,55.84,77224.54,17.3,-0.01191,1e-05,1.88306]
[1776477244769,55.84,77219.57,17.3,-0.01195,1e-05,1.88876]
[1776477249804,55.84,77216.05,17.3,-0.01198,1e-05,1.89265]
[1776477255845,55.84,77213.27,17.3,-0.012,1e-05,1.89549]
[1776477261888,55.83,77218.01,17.3,-0.01195,1e-05,1.88909]
[1776477266922,55.83,77218.33,17.3,-0.01195,1e-05,1.88828]
[1776477271958,55.83,77216.49,17.3,-0.01195,1e-05,1.88838]
[1776477276993,55.83,77211.78,17.3,-0.01199,1e-05,1.89377]
[1776477282030,55.82,77211.74,17.3,-0.01199,1e-05,1.89336]
[1776477287065,55.82,77211.5,17.3,-0.01199,1e-05,1.89321]
[1776477292102,55.82,77213.33,17.3,-0.01197,1e-05,1.89051]
[1776477298144,55.81,77213.81,17.3,-0.01196,1e-05,1.88935]
[1776477303181,55.81,77215.78,17.3,-0.01194,1e-05,1.88652]
[1776477309223,55.81,77215.79,17.3,-0.01193,1e-05,1.88605]
[1776477318290,55.8,77215.76,17.3,-0.01193,1e-05,1.8854]
[1776477324331,55.8,77215.76,17.3,-0.01193,1e-05,1.88494]
[1776477330373,55.8,77214.77,17.3,-0.01193,1e-05,1.8857]
[1776477336415,55.8,77212.92,17.3,-0.01194,1e-05,1.88577]
[1776477341493,55.79,77212.47,17.3,-0.01194,1e-05,1.88599]
[1776477343753,55.79,77195.7,17.3,-0.01209,1e-05,1.9065]
[1776477343817,55.79,77195.7,17.3,-0.01209,1e-05,1.9065]
[1776477349118,55.79,77192.95,17.3,-0.01211,1e-05,1.90932]
[1776477355552,55.78,77190.57,17.3,-0.01213,1e-05,1.91144]
[1776477357182,55.78,77193.19,17.3,-0.0121,1e-05,1.90805]
[1776477362601,55.78,77201.48,17.3,-0.01202,1e-05,1.89713]
[1776477367636,55.78,77202.08,17.3,-0.01201,1e-05,1.89594]
[1776477372672,55.77,77200.53,17.3,-0.01202,1e-05,1.89743]
[1776477377707,55.77,77192.0,17.3,-0.0121,1e-05,1.9076]
[1776477383749,55.77,77192.4,17.3,-0.01209,1e-05,1.9065]
[1776477389791,55.77,77192.22,17.3,-0.01209,1e-05,1.90615]
[1776477394825,55.76,77194.27,17.3,-0.01205,1e-05,1.9014]
[1776477400868,55.76,77193.71,17.3,-0.01206,1e-05,1.90159]
[1776477405903,55.76,77189.0,17.3,-0.0121,1e-05,1.90702]
[1776477410938,55.75,77187.77,17.3,-0.0121,1e-05,1.90807]
[1776477416106,55.75,77175.36,17.3,-0.01222,1e-05,1.92316]
[1776477422015,55.75,77182.64,17.3,-0.01214,1e-05,1.91314]
[1776477427521,55.74,77183.62,17.3,-0.01213,1e-05,1.91147]
[1776477433158,55.74,77183.19,17.3,-0.01213,1e-05,1.91134]
[1776477441148,55.73,77178.65,17.3,-0.01216,1e-05,1.91592]
[1776477446183,55.73,77179.46,17.3,-0.01215,1e-05,1.91427]
[1776477450196,55.73,77179.46,17.3,-0.01215,1e-05,1.91427]
[1776477455770,55.72,77178.98,17.3,-0.01214,1e-05,1.91212]
[1776477460496,55.72,77178.45,17.3,-0.01214,1e-05,1.91217]
[1776477466541,55.72,77187.25,17.3,-0.01205,1e-05,1.90041]
[1776477472366,55.71,77193.81,17.3,-0.01199,1e-05,1.89162]
[1776477478407,55.71,77194.44,17.3,-0.01198,1e-05,1.89031]
[1776477484450,55.71,77201.52,17.3,-0.01191,1e-05,1.8811]
[1776477489485,55.7,77203.17,17.3,-0.01189,1e-05,1.87875]
[1776477501570,55.7,77202.95,17.3,-0.01189,1e-05,1.87831]
[1776477507612,55.7,77202.35,17.3,-0.01189,1e-05,1.87873]
[1776477512647,55.7,77199.51,17.3,-0.0119,1e-05,1.88021]
[1776477518688,55.7,77200.69,17.3,-0.01189,1e-05,1.87845]
[1776477531782,55.69,77200.94,17.3,-0.01188,1e-05,1.87758]
[1776477536817,55.69,77209.35,17.3,-0.01181,1e-05,1.86704]
[1776477539838,55.69,77228.5,17.3,-0.01163,1e-05,1.84365]
[1776477544873,55.69,77230.32,17.3,-0.01162,1e-05,1.84153]
[1776477550050,55.69,77234.38,17.3,-0.01158,1e-05,1.83669]
[1776477555954,55.69,77248.07,17.3,-0.01146,1e-05,1.82046]
[1776477560989,55.69,77248.61,17.3,-0.01146,1e-05,1.82006]
[1776477568038,55.7,77248.26,17.3,-0.01146,1e-05,1.82081]
[1776477577100,55.7,77248.55,17.3,-0.01145,1e-05,1.81918]
[1776477578797,55.7,77248.55,17.3,-0.01145,1e-05,1.81918]
[1776477590192,55.7,77247.12,17.3,-0.01147,1e-05,1.82152]
[1776477595817,55.7,77247.99,17.3,-0.01146,1e-05,1.82067]
[1776477604290,55.71,77247.83,17.3,-0.01147,1e-05,1.82136]
[1776477608317,55.71,77232.54,17.3,-0.01161,1e-05,1.83998]
[1776477613703,55.71,77232.21,17.3,-0.01161,1e-05,1.84044]
[1776477619396,55.71,77232.95,17.3,-0.0116,1e-05,1.83963]
[1776477624432,55.71,77233.39,17.3,-0.0116,1e-05,1.83917]
[1776477629467,55.71,77232.19,17.3,-0.01161,1e-05,1.84068]
[1776477630745,55.71,77232.19,17.3,-0.01161,1e-05,1.84068]
[1776477636516,55.71,77232.93,17.3,-0.0116,1e-05,1.83814]
[1776477641551,55.71,77232.7,17.3,-0.0116,1e-05,1.83845]
[1776477649611,55.71,77233.06,17.3,-0.01159,1e-05,1.83806]
[1776477654650,55.71,77231.37,17.3,-0.01161,1e-05,1.84012]
[1776477660692,55.71,77228.93,17.3,-0.01163,1e-05,1.84305]
[1776477666735,55.71,77215.08,17.3,-0.01176,1e-05,1.85977]
[1776477670764,55.71,77200.05,17.3,-0.01189,1e-05,1.87804]
[1776477675800,55.71,77192.59,17.3,-0.01196,1e-05,1.88691]
[1776477680835,55.7,77186.79,17.3,-0.01201,1e-05,1.89373]
[1776477686877,55.7,77186.35,17.3,-0.01201,1e-05,1.89378]
[1776477693926,55.7,77187.51,17.3,-0.01198,1e-05,1.89008]
[1776477698958,55.7,77178.38,17.3,-0.01207,1e-05,1.90116]
[1776477703997,55.69,77166.56,17.3,-0.01217,1e-05,1.91534]
[1776477710039,55.69,77165.79,17.3,-0.01218,1e-05,1.91563]
[1776477715074,55.69,77165.61,17.3,-0.01217,1e-05,1.9153]
[1776477720109,55.68,77165.37,17.3,-0.01217,1e-05,1.91504]
[1776477725144,55.68,77165.69,17.3,-0.01216,1e-05,1.91408]
[1776477730520,55.68,77164.82,17.3,-0.01217,1e-05,1.91473]
[1776477733359,55.68,77164.53,17.3,-0.01217,1e-05,1.91487]
[1776477739244,55.67,77164.83,17.3,-0.01216,1e-05,1.9136]
[1776477748306,55.66,77164.58,17.3,-0.01216,1e-05,1.91291]
[1776477753342,55.66,77170.83,17.3,-0.01208,1e-05,1.90279]
[1776477758377,55.66,77178.51,17.3,-0.01201,1e-05,1.89281]
[1776477763411,55.66,77178.5,17.3,-0.01201,1e-05,1.89244]
[1776477768446,55.65,77179.29,17.3,-0.01199,1e-05,1.89108]
[1776477773481,55.65,77178.61,17.3,-0.012,1e-05,1.89154]
[1776477779532,55.65,77177.39,17.3,-0.01201,1e-05,1.89259]
[1776477783231,55.65,77176.6,17.3,-0.01201,1e-05,1.89342]
[1776477788595,55.64,77172.09,17.3,-0.01205,1e-05,1.89837]
[1776477793630,55.64,77173.64,17.3,-0.01203,1e-05,1.89599]
[1776477798665,55.64,77174.29,17.3,-0.01202,1e-05,1.89468]
[1776477801470,55.64,77177.44,17.3,-0.01199,1e-05,1.8906]
[1776477810752,55.64,77179.43,17.3,-0.01197,1e-05,1.88785]
[1776477820867,55.63,77179.43,17.3,-0.01196,1e-05,1.8854]
[1776477822833,55.63,77159.63,17.3,-0.01214,1e-05,1.90949]
[1776477828875,55.62,77159.52,17.3,-0.01213,1e-05,1.90893]
[1776477830720,55.62,77159.52,17.3,-0.01213,1e-05,1.90893]
[1776477835924,55.62,77166.84,17.3,-0.01206,1e-05,1.899]
[1776477840959,55.62,77166.95,17.3,-0.01205,1e-05,1.89837]
[1776477847756,55.62,77167.16,17.3,-0.01205,1e-05,1.89783]
[1776477853043,55.61,77167.27,17.3,-0.01204,1e-05,1.89691]
[1776477858078,55.61,77166.96,17.3,-0.01204,1e-05,1.89689]
[1776477863112,55.61,77167.02,17.3,-0.01204,1e-05,1.89641]
[1776477869154,55.6,77166.74,17.3,-0.01204,1e-05,1.89627]
[1776477876207,55.6,77167.16,17.3,-0.01202,1e-05,1.89344]
[1776477881700,55.6,77178.78,17.3,-0.01191,1e-05,1.87878]
[1776477887286,55.6,77191.87,17.3,-0.01179,1e-05,1.86234]
[1776477893331,55.6,77189.93,17.3,-0.0118,1e-05,1.86456]
[1776477898366,55.6,77190.2,17.3,-0.0118,1e-05,1.86408]
[1776477903401,55.59,77190.03,17.3,-0.0118,1e-05,1.86414]
[1776477909443,55.59,77190.24,17.3,-0.0118,1e-05,1.8637]
[1776477915484,55.59,77191.27,17.3,-0.01179,1e-05,1.86225]
[1776477920519,55.59,77202.52,17.3,-0.01168,1e-05,1.84838]
[1776477925555,55.59,77204.59,17.3,-0.01166,1e-05,1.84584]
[1776477931596,55.59,77204.8,17.3,-0.01165,1e-05,1.84383]
[1776477936632,55.59,77206.38,17.3,-0.01164,1e-05,1.84191]
[1776477941667,55.59,77206.34,17.3,-0.01164,1e-05,1.84196]
[1776477946702,55.59,77218.47,17.3,-0.01153,1e-05,1.82729]
[1776477951737,55.59,77218.01,17.3,-0.01153,1e-05,1.82798]
[1776477956772,55.59,77216.91,17.3,-0.01155,1e-05,1.82944]
[1776477958767,55.59,77216.86,17.3,-0.01155,1e-05,1.82953]
[1776477963824,55.59,77207.88,17.3,-0.01163,1e-05,1.84055]
[1776477968859,55.59,77207.13,17.3,-0.01163,1e-05,1.84149]
[1776477973894,55.59,77211.24,17.3,-0.0116,1e-05,1.83654]
[1776477975814,55.59,77211.91,17.3,-0.01159,1e-05,1.83574]
[1776477980944,55.6,77209.52,17.3,-0.01161,1e-05,1.83872]
[1776477985979,55.6,77208.47,17.3,-0.01162,1e-05,1.84004]
[1776477988987,55.6,77208.32,17.3,-0.01163,1e-05,1.84023]
[1776477994035,55.6,77207.38,17.3,-0.01162,1e-05,1.8397]
[1776477999070,55.6,77206.1,17.3,-0.01164,1e-05,1.84131]
[1776478004104,55.6,77206.64,17.3,-0.01163,1e-05,1.84069]
[1776478011154,55.6,77206.02,17.3,-0.01164,1e-05,1.84151]
[1776478016189,55.6,77206.02,17.3,-0.01164,1e-05,1.84155]
[1776478021224,55.6,77205.16,17.3,-0.01165,1e-05,1.84264]
[1776478026259,55.6,77204.75,17.3,-0.01165,1e-05,1.84317]
[1776478031293,55.6,77205.43,17.3,-0.01164,1e-05,1.84236]
[1776478036329,55.6,77214.31,17.3,-0.01156,1e-05,1.83164]
[1776478041365,55.6,77214.77,17.3,-0.01156,1e-05,1.8312]
[1776478049422,55.6,77215.58,17.3,-0.01155,1e-05,1.83042]
[1776478054457,55.6,77215.7,17.3,-0.01154,1e-05,1.82871]
[1776478064527,55.6,77215.44,17.3,-0.01155,1e-05,1.82932]
[1776478069424,55.6,77215.86,17.3,-0.01155,1e-05,1.82893]
[1776478074597,55.6,77215.17,17.3,-0.01155,1e-05,1.82995]
[1776478079632,55.61,77225.34,17.3,-0.01146,1e-05,1.81786]
[1776478085673,55.61,77226.12,17.3,-0.01146,1e-05,1.81723]
[1776478090710,55.61,77240.51,17.3,-0.01133,1e-05,1.80029]
[1776478095745,55.61,77242.31,17.3,-0.01132,1e-05,1.79856]
[1776478098096,55.61,77276.65,17.3,-0.01102,1e-05,1.75828]
[1776478098939,55.61,77292.56,17.3,-0.01089,1e-05,1.73972]
[1776478104808,55.62,77292.58,17.3,-0.0109,1e-05,1.74081]
[1776478110853,55.63,77292.8,17.3,-0.0109,1e-05,1.74166]
[1776478115888,55.63,77280.66,17.3,-0.011,1e-05,1.75506]
[1776478120923,55.64,77278.74,17.3,-0.01102,1e-05,1.75807]
[1776478125958,55.64,77276.9,17.3,-0.01105,1e-05,1.76097]
[1776478130993,55.65,77276.02,17.3,-0.01106,1e-05,1.76273]
[1776478136028,55.65,77288.26,17.3,-0.01096,1e-05,1.74937]
[1776478141063,55.66,77289.44,17.3,-0.01096,1e-05,1.74885]
[1776478146098,55.66,77289.14,17.3,-0.01096,1e-05,1.75003]
[1776478151133,55.67,77288.33,17.3,-0.01098,1e-05,1.7518]
[1776478156167,55.67,77288.61,17.3,-0.01098,1e-05,1.75229]
[1776478161203,55.68,77272.36,17.3,-0.01113,1e-05,1.77208]
[1776478166238,55.68,77272.5,17.3,-0.01113,1e-05,1.77254]
[1776478171273,55.69,77278.57,17.3,-0.01107,1e-05,1.76432]
[1776478176309,55.69,77280.16,17.3,-0.01106,1e-05,1.76312]
[1776478181348,55.69,77290.1,17.3,-0.01098,1e-05,1.75214]
[1776478186383,55.7,77289.07,17.3,-0.011,1e-05,1.75405]
[1776478191418,55.7,77283.9,17.3,-0.01105,1e-05,1.76081]
[1776478196453,55.71,77274.58,17.3,-0.01113,1e-05,1.77233]
[1776478201489,55.71,77271.22,17.3,-0.01116,1e-05,1.77684]
[1776478206524,55.71,77266.01,17.3,-0.01121,1e-05,1.78348]
[1776478211559,55.71,77265.75,17.3,-0.01122,1e-05,1.78423]
[1776478217602,55.72,77265.61,17.3,-0.01122,1e-05,1.7849]
[1776478224651,55.72,77265.61,17.3,-0.01123,1e-05,1.78548]
[1776478229688,55.72,77266.25,17.3,-0.01122,1e-05,1.78513]
[1776478234723,55.73,77266.17,17.3,-0.01122,1e-05,1.78394]
[1776478240765,55.73,77266.13,17.3,-0.01122,1e-05,1.78449]
[1776478243003,55.73,77266.13,17.3,-0.01122,1e-05,1.78449]
[1776478244428,55.73,77266.13,17.3,-0.01122,1e-05,1.78465]
[1776478249828,55.73,77268.08,17.3,-0.01121,1e-05,1.78293]
[1776478255870,55.74,77274.76,17.3,-0.01116,1e-05,1.77557]
[1776478260905,55.74,77274.12,17.3,-0.01116,1e-05,1.77681]
[1776478265943,55.74,77281.34,17.3,-0.01111,1e-05,1.76881]
[1776478270978,55.75,77281.36,17.3,-0.01111,1e-05,1.76931]
[1776478276013,55.75,77280.19,17.3,-0.01112,1e-05,1.77119]
[1776478282057,55.75,77279.99,17.3,-0.01113,1e-05,1.77199]
[1776478287094,55.76,77275.55,17.3,-0.01117,1e-05,1.77768]
[1776478292130,55.76,77273.01,17.3,-0.01119,1e-05,1.7794]
[1776478297165,55.76,77272.21,17.3,-0.0112,1e-05,1.78084]
[1776478301093,55.76,77272.24,17.3,-0.0112,1e-05,1.78098]
[1776478302549,55.76,77272.24,17.3,-0.0112,1e-05,1.78107]
[1776478314285,55.77,77272.29,17.3,-0.01121,1e-05,1.78236]
[1776478320328,55.78,77271.73,17.3,-0.01122,1e-05,1.78366]
[1776478327377,55.78,77271.59,17.3,-0.01122,1e-05,1.78455]
[1776478333419,55.78,77271.76,17.3,-0.01123,1e-05,1.78493]
[1776478338454,55.79,77271.76,17.3,-0.01123,1e-05,1.78541]
[1776478343490,55.79,77255.0,17.3,-0.01138,1e-05,1.80579]
[1776478348525,55.79,77254.73,17.3,-0.01138,1e-05,1.80641]
[1776478353561,55.79,77258.29,17.3,-0.01134,1e-05,1.80078]
[1776478359603,55.8,77259.17,17.3,-0.01134,1e-05,1.80014]
[1776478370680,55.8,77257.92,17.3,-0.01136,1e-05,1.80234]
[1776478375722,55.8,77259.9,17.3,-0.01134,1e-05,1.80029]
[1776478380757,55.8,77270.31,17.3,-0.01125,1e-05,1.78832]
[1776478385792,55.81,77270.48,17.3,-0.01125,1e-05,1.78853]
[1776478390826,55.81,77270.14,17.3,-0.01126,1e-05,1.78934]
[1776478395864,55.81,77269.89,17.3,-0.01126,1e-05,1.79003]
[1776478404032,55.81,77270.3,17.3,-0.01127,1e-05,1.79016]
[1776478412088,55.82,77269.82,17.3,-0.01126,1e-05,1.78963]
[1776478417123,55.82,77268.54,17.3,-0.01128,1e-05,1.79149]
[1776478422159,55.82,77268.33,17.3,-0.01128,1e-05,1.79206]
[1776478427195,55.82,77266.52,17.3,-0.0113,1e-05,1.79451]
[1776478432230,55.83,77267.06,17.3,-0.0113,1e-05,1.79415]
[1776478438272,55.83,77267.29,17.3,-0.0113,1e-05,1.79421]
[1776478448531,55.83,77269.52,17.3,-0.01128,1e-05,1.79179]
[1776478448626,55.83,77269.52,17.3,-0.01128,1e-05,1.79179]
[1776478450057,55.83,77269.89,17.3,-0.01128,1e-05,1.79181]
[1776478463448,55.84,77269.45,17.3,-0.01129,1e-05,1.79309]
[1776478468483,55.84,77282.88,17.3,-0.01117,1e-05,1.77747]
[1776478475532,55.84,77287.63,17.3,-0.01113,1e-05,1.77083]
[1776478481574,55.85,77287.71,17.3,-0.01113,1e-05,1.77131]
[1776478486609,55.85,77294.32,17.3,-0.01108,1e-05,1.76411]
[1776478491647,55.85,77304.84,17.3,-0.01099,1e-05,1.75242]
[1776478496682,55.86,77316.41,17.3,-0.0109,1e-05,1.73971]
[1776478501717,55.86,77317.93,17.3,-0.01089,1e-05,1.73875]
[1776478507758,55.87,77316.75,17.3,-0.01091,1e-05,1.74108]
[1776478512794,55.87,77321.76,17.3,-0.01087,1e-05,1.73612]
[1776478519220,55.87,77321.72,17.3,-0.01087,1e-05,1.73634]
[1776478524878,55.89,77333.2,17.3,-0.01079,1e-05,1.72503]
[1776478529913,55.89,77336.68,17.3,-0.01077,1e-05,1.722]
[1776478534948,55.9,77350.92,17.3,-0.01065,1e-05,1.70512]
[1776478539994,55.91,77357.03,17.3,-0.0106,1e-05,1.69935]
[1776478540021,55.91,77373.44,17.3,-0.01047,1e-05,1.68083]
[1776478544363,55.91,77389.91,17.3,-0.01034,1e-05,1.66354]
[1776478550053,55.92,77384.32,17.3,-0.0104,1e-05,1.67149]
[1776478555088,55.93,77382.38,17.3,-0.01043,1e-05,1.67503]
[1776478560123,55.94,77385.52,17.3,-0.01041,1e-05,1.67287]
[1776478565158,55.95,77384.62,17.3,-0.01043,1e-05,1.67523]
[1776478570193,55.96,77384.28,17.3,-0.01044,1e-05,1.67694]
[1776478575228,55.97,77386.57,17.3,-0.01043,1e-05,1.67569]
[1776478580262,55.98,77379.5,17.3,-0.0105,1e-05,1.68488]
[1776478585298,55.98,77378.53,17.3,-0.01051,1e-05,1.6872]
[1776478590333,55.99,77378.37,17.3,-0.01052,1e-05,1.68861]
[1776478595368,56.0,77378.57,17.3,-0.01052,1e-05,1.68798]
[1776478600403,56.01,77379.01,17.3,-0.01053,1e-05,1.6887]
[1776478605438,56.01,77378.83,17.3,-0.01054,1e-05,1.69012]
[1776478610473,56.02,77377.46,17.3,-0.01056,1e-05,1.69287]
[1776478616515,56.03,77377.21,17.3,-0.01057,1e-05,1.6948]
[1776478621550,56.04,77380.43,17.3,-0.01055,1e-05,1.69233]
[1776478626585,56.05,77384.38,17.3,-0.01053,1e-05,1.68906]
[1776478631620,56.06,77390.93,17.3,-0.01048,1e-05,1.68295]
[1776478636900,56.06,77389.58,17.3,-0.0105,1e-05,1.68545]
[1776478648740,56.08,77389.65,17.3,-0.01052,1e-05,1.6884]
[1776478655789,56.09,77390.02,17.3,-0.01052,1e-05,1.68797]
[1776478660824,56.1,77383.37,17.3,-0.01058,1e-05,1.69659]
[1776478666866,56.11,77383.66,17.3,-0.01059,1e-05,1.69753]
[1776478672908,56.11,77384.31,17.3,-0.01059,1e-05,1.69806]
[1776478677149,56.12,77384.42,17.3,-0.0106,1e-05,1.69877]
[1776478688019,56.13,77384.52,17.3,-0.01061,1e-05,1.70092]
[1776478693053,56.14,77384.41,17.3,-0.01062,1e-05,1.70205]
[1776478696800,56.14,77384.45,17.3,-0.01062,1e-05,1.70221]
[1776478703123,56.15,77384.69,17.3,-0.01063,1e-05,1.70372]
[1776478712927,56.16,77382.5,17.3,-0.01065,1e-05,1.70659]
[1776478718783,56.17,77389.21,17.3,-0.01061,1e-05,1.69966]
[1776478730313,56.19,77394.9,17.3,-0.01058,1e-05,1.69599]
[1776478735347,56.19,77396.26,17.3,-0.01058,1e-05,1.69549]
[1776478740382,56.2,77396.15,17.3,-0.01058,1e-05,1.69665]
[1776478745417,56.21,77394.34,17.3,-0.01061,1e-05,1.6997]
[1776478750451,56.21,77392.92,17.3,-0.01062,1e-05,1.70229]
[1776478755487,56.22,77389.31,17.3,-0.01066,1e-05,1.70734]
[1776478760522,56.23,77389.87,17.3,-0.01066,1e-05,1.70762]
[1776478765557,56.23,77386.98,17.3,-0.01069,1e-05,1.7118]
[1776478773613,56.24,77386.87,17.3,-0.01069,1e-05,1.71168]
[1776478778648,56.25,77386.65,17.3,-0.0107,1e-05,1.71297]
[1776478783683,56.25,77387.37,17.3,-0.0107,1e-05,1.71303]
[1776478788718,56.26,77387.5,17.3,-0.01071,1e-05,1.71375]
[1776478794760,56.26,77387.57,17.3,-0.01072,1e-05,1.7147]
[1776478799795,56.27,77389.49,17.3,-0.01071,1e-05,1.71339]
[1776478804831,56.28,77391.79,17.3,-0.01069,1e-05,1.71168]
[1776478809867,56.28,77391.97,17.3,-0.0107,1e-05,1.7124]
[1776478814902,56.29,77391.7,17.3,-0.01071,1e-05,1.71361]
[1776478820944,56.29,77394.41,17.3,-0.01069,1e-05,1.71166]
[1776478826986,56.3,77390.26,17.3,-0.01074,1e-05,1.71747]
[1776478833029,56.31,77389.3,17.3,-0.01074,1e-05,1.71799]
[1776478838063,56.31,77386.08,17.3,-0.01077,1e-05,1.72257]
[1776478843099,56.32,77382.9,17.3,-0.01081,1e-05,1.72704]
[1776478848134,56.32,77380.98,17.3,-0.01083,1e-05,1.73005]
[1776478854176,56.33,77380.73,17.3,-0.01084,1e-05,1.73127]
[1776478863239,56.34,77379.73,17.3,-0.01086,1e-05,1.73377]
[1776478868274,56.34,77380.57,17.3,-0.01085,1e-05,1.73354]
[1776478873308,56.35,77380.87,17.3,-0.01086,1e-05,1.73393]
[1776478878344,56.35,77379.27,17.3,-0.01088,1e-05,1.73648]
[1776478884385,56.36,77369.19,17.3,-0.01097,1e-05,1.74879]
[1776478889421,56.36,77365.2,17.3,-0.011,1e-05,1.75397]
[1776478894456,56.36,77360.64,17.3,-0.01104,1e-05,1.75806]
[1776478899491,56.37,77369.54,17.3,-0.01096,1e-05,1.74832]
[1776478906539,56.37,77375.94,17.3,-0.01092,1e-05,1.74186]
[1776478911575,56.38,77375.81,17.3,-0.01092,1e-05,1.74265]
[1776478919631,56.38,77375.88,17.3,-0.01093,1e-05,1.74359]
[1776478924666,56.39,77376.01,17.3,-0.01093,1e-05,1.74407]
[1776478929701,56.39,77388.1,17.3,-0.01084,1e-05,1.7309]
[1776478934740,56.4,77389.72,17.3,-0.01083,1e-05,1.72978]
[1776478939775,56.4,77395.57,17.3,-0.01078,1e-05,1.72388]
[1776478944809,56.41,77398.08,17.3,-0.01077,1e-05,1.72182]
[1776478949845,56.41,77398.02,17.3,-0.01078,1e-05,1.72285]
[1776478956894,56.42,77398.23,17.3,-0.01077,1e-05,1.72207]
[1776478963943,56.43,77397.67,17.3,-0.01079,1e-05,1.72382]
[1776478969987,56.43,77398.11,17.3,-0.01079,1e-05,1.72424]
[1776478975022,56.44,77398.04,17.3,-0.01079,1e-05,1.72509]
[1776478981064,56.44,77397.69,17.3,-0.0108,1e-05,1.72639]
[1776478982138,56.44,77397.69,17.3,-0.0108,1e-05,1.72639]
[1776478988113,56.45,77417.45,17.3,-0.01065,1e-05,1.70524]
[1776478993148,56.46,77417.01,17.3,-0.01066,1e-05,1.70666]
[1776479002213,56.47,77416.74,17.3,-0.01067,1e-05,1.70861]
[1776479012285,56.48,77417.96,17.3,-0.01067,1e-05,1.70742]
[1776479018327,56.48,77417.94,17.3,-0.01067,1e-05,1.70854]
[1776479023885,56.49,77418.79,17.3,-0.01067,1e-05,1.70812]
[1776479024371,56.49,77435.35,17.3,-0.01054,1e-05,1.69008]
[1776479029661,56.5,77443.43,17.3,-0.01048,1e-05,1.68198]
[1776479031421,56.5,77423.3,17.3,-0.01065,1e-05,1.70517]
[1776479036456,56.51,77411.66,17.3,-0.01075,1e-05,1.71916]
[1776479041491,56.51,77407.57,17.3,-0.01079,1e-05,1.7246]
[1776479046526,56.52,77402.75,17.3,-0.01084,1e-05,1.73079]
[1776479051562,56.52,77388.74,17.3,-0.01096,1e-05,1.74746]
[1776479056596,56.52,77376.83,17.3,-0.01106,1e-05,1.7617]
[1776479061639,56.53,77377.79,17.3,-0.01106,1e-05,1.76103]
[1776479066674,56.53,77371.51,17.3,-0.01112,1e-05,1.76873]
[1776479072717,56.53,77371.19,17.3,-0.01111,1e-05,1.76785]
[1776479078757,56.53,77371.19,17.3,-0.01111,1e-05,1.76829]
[1776479085659,56.54,77370.93,17.3,-0.01112,1e-05,1.76888]
[1776479092858,56.54,77370.93,17.3,-0.01112,1e-05,1.76959]
[1776479097893,56.54,77373.57,17.3,-0.0111,1e-05,1.76687]
[1776479102928,56.55,77361.78,17.3,-0.01121,1e-05,1.78092]
[1776479107963,56.55,77349.38,17.3,-0.01132,1e-05,1.79564]
[1776479112998,56.55,77349.12,17.3,-0.01132,1e-05,1.79605]
[1776479117028,56.55,77364.76,17.3,-0.01119,1e-05,1.77794]
[1776479122063,56.55,77369.27,17.3,-0.01115,1e-05,1.77297]
[1776479127097,56.55,77369.27,17.3,-0.01115,1e-05,1.77327]
[1776479134147,56.55,77369.43,17.3,-0.01114,1e-05,1.77179]
[1776479146232,56.56,77368.24,17.3,-0.01116,1e-05,1.77381]
[1776479151266,56.56,77359.93,17.3,-0.01123,1e-05,1.78368]
[1776479156302,56.56,77355.68,17.3,-0.01127,1e-05,1.7888]
[1776479161337,56.56,77352.15,17.3,-0.0113,1e-05,1.79305]
[1776479166373,56.56,77341.32,17.3,-0.01139,1e-05,1.80588]
[1776479171408,56.56,77341.72,17.3,-0.01139,1e-05,1.80544]
[1776479176443,56.56,77343.52,17.3,-0.01138,1e-05,1.80337]
[1776479181478,56.56,77345.08,17.3,-0.01136,1e-05,1.80164]
[1776479190541,56.56,77345.04,17.3,-0.01136,1e-05,1.8019]
[1776479195576,56.57,77355.43,17.3,-0.01126,1e-05,1.78817]
[1776479201618,56.57,77357.81,17.3,-0.01125,1e-05,1.78568]
[1776479208670,56.57,77357.15,17.3,-0.01125,1e-05,1.78677]
[1776479213705,56.57,77353.59,17.3,-0.01129,1e-05,1.79113]
[1776479218740,56.57,77353.56,17.3,-0.01129,1e-05,1.79132]
[1776479223774,56.57,77353.76,17.3,-0.01129,1e-05,1.79125]
[1776479228812,56.57,77358.04,17.3,-0.01125,1e-05,1.7864]
[1776479235861,56.58,77359.1,17.3,-0.01124,1e-05,1.78546]
[1776479240896,56.58,77363.57,17.3,-0.01121,1e-05,1.78047]
[1776479245931,56.58,77363.83,17.3,-0.01121,1e-05,1.78041]
[1776479250965,56.58,77382.74,17.3,-0.01105,1e-05,1.75877]
[1776479256001,56.58,77384.1,17.3,-0.01103,1e-05,1.75593]
[1776479261036,56.59,77384.04,17.3,-0.01103,1e-05,1.75643]
[1776479267079,56.59,77381.18,17.3,-0.01106,1e-05,1.76022]
[1776479273121,56.59,77380.84,17.3,-0.01107,1e-05,1.76109]
[1776479278155,56.59,77380.5,17.3,-0.01107,1e-05,1.76187]
[1776479284198,56.6,77379.29,17.3,-0.01109,1e-05,1.7638]
[1776479293261,56.6,77379.09,17.3,-0.01109,1e-05,1.76468]
[1776479299303,56.6,77372.81,17.3,-0.01115,1e-05,1.77234]
[1776479305345,56.61,77372.32,17.3,-0.01116,1e-05,1.77323]
[1776479310380,56.61,77372.96,17.3,-0.01115,1e-05,1.77274]
[1776479315415,56.61,77372.72,17.3,-0.01115,1e-05,1.77159]
[1776479320450,56.61,77372.62,17.3,-0.01115,1e-05,1.77196]
[1776479325486,56.61,77362.73,17.3,-0.01124,1e-05,1.78369]
[1776479330522,56.61,77353.15,17.3,-0.01132,1e-05,1.79497]
[1776479334034,56.61,77354.33,17.3,-0.01131,1e-05,1.7936]
[1776479340592,56.61,77358.42,17.3,-0.01127,1e-05,1.78893]
[1776479346634,56.61,77358.39,17.3,-0.01128,1e-05,1.78909]
[1776479351669,56.61,77353.97,17.3,-0.01131,1e-05,1.79434]
[1776479356704,56.61,77350.72,17.3,-0.01134,1e-05,1.79818]
[1776479361739,56.61,77349.82,17.3,-0.01135,1e-05,1.79927]
[1776479368084,56.61,77350.43,17.3,-0.01135,1e-05,1.79857]
[1776479375840,56.62,77350.01,17.3,-0.01134,1e-05,1.79748]
[1776479380875,56.62,77352.87,17.3,-0.01132,1e-05,1.79421]
[1776479387925,56.62,77353.96,17.3,-0.01131,1e-05,1.79309]
[1776479392960,56.62,77352.76,17.3,-0.01132,1e-05,1.7946]
[1776479403033,56.62,77353.95,17.3,-0.01131,1e-05,1.79341]
[1776479410082,56.62,77353.48,17.3,-0.01131,1e-05,1.79412]
[1776479415117,56.62,77350.88,17.3,-0.01134,1e-05,1.79725]
[1776479420152,56.62,77350.58,17.3,-0.01134,1e-05,1.79768]
[1776479428208,56.62,77350.63,17.3,-0.01134,1e-05,1.79775]
[1776479436265,56.62,77340.82,17.3,-0.01142,1e-05,1.80773]
[1776479442305,56.62,77331.02,17.3,-0.0115,1e-05,1.81926]
[1776479447341,56.62,77331.92,17.3,-0.01149,1e-05,1.81812]
[1776479452377,56.62,77329.53,17.3,-0.01152,1e-05,1.82089]
[1776479457411,56.62,77328.65,17.3,-0.01152,1e-05,1.82188]
[1776479462446,56.62,77313.06,17.3,-0.01166,1e-05,1.84034]
[1776479467488,56.62,77310.52,17.3,-0.01168,1e-05,1.84316]
[1776479473523,56.62,77310.57,17.3,-0.01168,1e-05,1.84284]
[1776479478558,56.62,77310.3,17.3,-0.01168,1e-05,1.84296]
[1776479484599,56.61,77310.31,17.3,-0.01168,1e-05,1.8427]
[1776479489635,56.61,77311.37,17.3,-0.01167,1e-05,1.84124]
[1776479496684,56.61,77311.15,17.3,-0.01166,1e-05,1.83952]
[1776479501719,56.61,77311.04,17.3,-0.01166,1e-05,1.83948]
[1776479506753,56.61,77311.0,17.3,-0.01166,1e-05,1.83935]
[1776479513503,56.61,77311.17,17.3,-0.01165,1e-05,1.83901]
[1776479518839,56.61,77311.13,17.3,-0.01165,1e-05,1.83879]
[1776479524885,56.61,77305.43,17.3,-0.0117,1e-05,1.84537]
[1776479529923,56.6,77303.05,17.3,-0.01172,1e-05,1.84797]
[1776479535965,56.6,77300.9,17.3,-0.01174,1e-05,1.85016]
[1776479542007,56.6,77299.33,17.3,-0.01175,1e-05,1.85163]
[1776479547042,56.6,77299.65,17.3,-0.01174,1e-05,1.85087]
[1776479552076,56.59,77299.47,17.3,-0.01173,1e-05,1.84897]
[1776479560133,56.59,77299.86,17.3,-0.01172,1e-05,1.84791]
[1776479570203,56.59,77300.56,17.3,-0.01171,1e-05,1.84637]
[1776479575238,56.58,77307.64,17.3,-0.01164,1e-05,1.83758]
[1776479579266,56.58,77308.49,17.3,-0.01164,1e-05,1.83637]
[1776479580272,56.58,77308.53,17.3,-0.01164,1e-05,1.83627]
[1776479588329,56.58,77308.99,17.3,-0.01163,1e-05,1.83537]
[1776479595380,56.58,77310.35,17.3,-0.01161,1e-05,1.83348]
[1776479601422,56.58,77312.84,17.3,-0.01159,1e-05,1.83036]
[1776479606457,56.58,77310.18,17.3,-0.01161,1e-05,1.8334]
[1776479611492,56.58,77311.2,17.3,-0.01159,1e-05,1.8303]
[1776479619548,56.58,77314.21,17.3,-0.01156,1e-05,1.82645]
[1776479625589,56.57,77314.77,17.3,-0.01156,1e-05,1.82567]
[1776479630625,56.57,77319.89,17.3,-0.01151,1e-05,1.81952]
[1776479635660,56.57,77313.39,17.3,-0.01157,1e-05,1.8272]
[1776479640696,56.57,77312.95,17.3,-0.01157,1e-05,1.82763]
[1776479645731,56.57,77313.14,17.3,-0.01157,1e-05,1.82732]
[1776479650777,56.57,77311.72,17.3,-0.01158,1e-05,1.82893]
[1776479655804,56.57,77310.91,17.3,-0.01159,1e-05,1.8298]
[1776479659380,56.57,77305.19,17.3,-0.01164,1e-05,1.83657]
[1776479666883,56.57,77299.44,17.3,-0.01169,1e-05,1.84312]
[1776479669998,56.57,77299.37,17.3,-0.01169,1e-05,1.8431]
[1776479679974,56.57,77299.05,17.3,-0.01168,1e-05,1.84116]
[1776479685002,56.56,77303.78,17.3,-0.01163,1e-05,1.8353]
[1776479692058,56.56,77305.24,17.3,-0.01162,1e-05,1.83321]
[1776479699107,56.56,77305.75,17.3,-0.01161,1e-05,1.8323]
[1776479704142,56.56,77307.48,17.3,-0.01159,1e-05,1.83005]
[1776479709186,56.56,77298.47,17.3,-0.01167,1e-05,1.84065]
[1776479714220,56.56,77297.81,17.3,-0.01168,1e-05,1.84118]
[1776479719079,56.55,77296.97,17.3,-0.01168,1e-05,1.84197]
[1776479725298,56.55,77296.84,17.3,-0.01168,1e-05,1.84174]
[1776479731348,56.55,77296.49,17.3,-0.01167,1e-05,1.8401]
[1776479742425,56.55,77295.73,17.3,-0.01167,1e-05,1.8404]
[1776479751488,56.54,77295.67,17.3,-0.01167,1e-05,1.83995]
[1776479757531,56.54,77295.67,17.3,-0.01167,1e-05,1.83961]
[1776479762566,56.54,77295.47,17.3,-0.01167,1e-05,1.83959]
[1776479770123,56.54,77295.3,17.3,-0.01167,1e-05,1.83964]
[1776479775657,56.54,77292.33,17.3,-0.01169,1e-05,1.84272]
[1776479784720,56.53,77299.84,17.3,-0.01162,1e-05,1.8332]
[1776479790761,56.53,77305.36,17.3,-0.01157,1e-05,1.82643]
[1776479798818,56.53,77308.18,17.3,-0.01153,1e-05,1.82115]
[1776479804096,56.53,77308.26,17.3,-0.01153,1e-05,1.82099]
[1776479813922,56.53,77307.55,17.3,-0.01154,1e-05,1.82167]
[1776479816314,56.53,77307.58,17.3,-0.01154,1e-05,1.82162]
[1776479822986,56.53,77314.67,17.3,-0.01147,1e-05,1.8131]
[1776479826007,56.53,77333.61,17.3,-0.01131,1e-05,1.79082]
[1776479831042,56.53,77340.32,17.3,-0.01125,1e-05,1.78326]
[1776479833056,56.53,77357.22,17.3,-0.01111,1e-05,1.76373]
[1776479833349,56.53,77357.22,17.3,-0.01111,1e-05,1.76373]
[1776479835773,56.53,77373.47,17.3,-0.01097,1e-05,1.7452]
[1776479845139,56.54,77373.4,17.3,-0.01098,1e-05,1.74665]
[1776479850176,56.55,77368.17,17.3,-0.01103,1e-05,1.75324]
[1776479856218,56.55,77368.11,17.3,-0.01103,1e-05,1.75229]
[1776479863268,56.55,77369.32,17.3,-0.01102,1e-05,1.75166]
[1776479868306,56.56,77377.78,17.3,-0.01095,1e-05,1.74249]
[1776479873341,56.56,77380.94,17.3,-0.01093,1e-05,1.73949]
[1776479879383,56.57,77386.5,17.3,-0.01089,1e-05,1.73396]
[1776479884418,56.57,77391.57,17.3,-0.01085,1e-05,1.72886]
[1776479887413,56.57,77385.71,17.3,-0.0109,1e-05,1.73583]
[1776479887439,56.57,77400.46,17.3,-0.01078,1e-05,1.71917]
[1776479893201,56.58,77408.55,17.3,-0.01072,1e-05,1.71074]
[1776479899210,56.58,77406.6,17.3,-0.01074,1e-05,1.714]
[1776479905337,56.59,77412.03,17.3,-0.01071,1e-05,1.7091]
[1776479912639,56.6,77411.86,17.3,-0.01071,1e-05,1.70905]
[1776479915900,56.6,77412.93,17.3,-0.0107,1e-05,1.7082]
[1776479924724,56.62,77414.88,17.3,-0.0107,1e-05,1.7078]
[1776479929759,56.62,77408.03,17.3,-0.01076,1e-05,1.71639]
[1776479932952,56.62,77407.9,17.3,-0.01076,1e-05,1.7167]
[1776479938822,56.63,77403.61,17.3,-0.01081,1e-05,1.72283]
[1776479943857,56.63,77398.89,17.3,-0.01085,1e-05,1.72893]
[1776479949263,56.64,77398.58,17.3,-0.01086,1e-05,1.72999]
[1776479958963,56.65,77388.89,17.3,-0.01095,1e-05,1.74243]
[1776479963997,56.65,77389.12,17.3,-0.01095,1e-05,1.74276]
[1776479968026,56.65,77403.85,17.3,-0.01083,1e-05,1.72647]
[1776479973062,56.66,77406.16,17.3,-0.01081,1e-05,1.72293]
[1776479979104,56.67,77403.9,17.3,-0.01084,1e-05,1.7264]
[1776479984139,56.67,77392.1,17.3,-0.01094,1e-05,1.74051]
[1776479989177,56.67,77389.29,17.3,-0.01097,1e-05,1.74432]
[1776479994211,56.68,77382.87,17.3,-0.01103,1e-05,1.75223]
[1776479999247,56.68,77383.96,17.3,-0.01102,1e-05,1.75149]
[1776480004282,56.68,77385.68,17.3,-0.01101,1e-05,1.75005]
[1776480009317,56.69,77387.75,17.3,-0.011,1e-05,1.7482]
[1776480014351,56.69,77399.55,17.3,-0.0109,1e-05,1.73529]
[1776480019388,56.7,77414.95,17.3,-0.01078,1e-05,1.71855]
[1776480025430,56.7,77424.8,17.3,-0.0107,1e-05,1.70842]
[1776480026968,56.7,77424.8,17.3,-0.0107,1e-05,1.70842]
[1776480032479,56.71,77420.27,17.3,-0.01074,1e-05,1.71313]
[1776480037514,56.71,77406.66,17.3,-0.01086,1e-05,1.72935]
[1776480042549,56.72,77400.32,17.3,-0.01092,1e-05,1.73722]
[1776480044015,56.72,77400.32,17.3,-0.01092,1e-05,1.73722]
[1776480049598,56.72,77386.41,17.3,-0.01104,1e-05,1.75395]
[1776480054633,56.73,77383.17,17.3,-0.01107,1e-05,1.75814]
[1776480059669,56.73,77382.48,17.3,-0.01108,1e-05,1.7594]
[1776480061054,56.73,77382.48,17.3,-0.01108,1e-05,1.7594]
[1776480066717,56.73,77376.34,17.3,-0.01114,1e-05,1.76706]
[1776480073766,56.74,77373.36,17.3,-0.01117,1e-05,1.77099]
[1776480080815,56.74,77374.65,17.3,-0.01116,1e-05,1.76998]
[1776480085849,56.74,77381.2,17.3,-0.0111,1e-05,1.76279]
[1776480092899,56.75,77381.36,17.3,-0.0111,1e-05,1.76146]
[1776480097934,56.75,77389.5,17.3,-0.01103,1e-05,1.75251]
[1776480102969,56.75,77409.76,17.3,-0.01086,1e-05,1.72988]
[1776480108824,56.75,77415.47,17.3,-0.01082,1e-05,1.7238]
[1776480114053,56.76,77404.43,17.3,-0.01092,1e-05,1.73761]
[1776480120095,56.77,77402.66,17.3,-0.01094,1e-05,1.74036]
[1776480128151,56.77,77401.9,17.3,-0.01095,1e-05,1.74219]
[1776480138220,56.78,77402.54,17.3,-0.01096,1e-05,1.74264]
[1776480144263,56.78,77405.86,17.3,-0.01093,1e-05,1.73958]
[1776480149298,56.79,77407.41,17.3,-0.01093,1e-05,1.73842]
[1776480154333,56.79,77409.25,17.3,-0.01091,1e-05,1.73526]
[1776480159368,56.8,77412.76,17.3,-0.01088,1e-05,1.7319]
[1776480164402,56.8,77413.82,17.3,-0.01088,1e-05,1.73135]
[1776480169438,56.8,77414.89,17.3,-0.01087,1e-05,1.73079]
[1776480174472,56.81,77414.75,17.3,-0.01088,1e-05,1.73161]
[1776480179508,56.81,77413.58,17.3,-0.01089,1e-05,1.73358]
[1776480184544,56.82,77411.55,17.3,-0.01091,1e-05,1.73651]
[1776480189578,56.82,77408.93,17.3,-0.01094,1e-05,1.74009]
[1776480194613,56.82,77407.35,17.3,-0.01096,1e-05,1.74246]
[1776480199648,56.83,77407.6,17.3,-0.01096,1e-05,1.74274]
[1776480204683,56.83,77404.23,17.3,-0.01099,1e-05,1.74715]
[1776480210725,56.83,77399.99,17.3,-0.01103,1e-05,1.75261]
[1776480215760,56.84,77399.69,17.3,-0.01103,1e-05,1.75178]
[1776480221801,56.84,77398.74,17.3,-0.01104,1e-05,1.75348]
[1776480226837,56.85,77401.25,17.3,-0.01102,1e-05,1.75111]
[1776480234894,56.85,77401.55,17.3,-0.01103,1e-05,1.75162]
[1776480239929,56.85,77401.79,17.3,-0.01103,1e-05,1.75187]
[1776480243957,56.86,77386.43,17.3,-0.01116,1e-05,1.76993]
[1776480246135,56.86,77357.36,17.3,-0.01141,1e-05,1.80393]
[1776480248397,56.86,77334.0,17.3,-0.01162,1e-05,1.83149]
[1776480253670,56.86,77333.04,17.3,-0.01163,1e-05,1.83245]
[1776480259065,56.85,77333.72,17.3,-0.01162,1e-05,1.83146]
[1776480264100,56.85,77334.43,17.3,-0.01161,1e-05,1.8305]
[1776480269136,56.85,77337.68,17.3,-0.01158,1e-05,1.82656]
[1776480274172,56.85,77343.54,17.3,-0.01152,1e-05,1.81788]
[1776480279207,56.85,77343.71,17.3,-0.01152,1e-05,1.8177]
[1776480284242,56.85,77342.63,17.3,-0.01153,1e-05,1.81897]
[1776480289277,56.85,77343.79,17.3,-0.01152,1e-05,1.81757]
[1776480295319,56.85,77344.29,17.3,-0.01151,1e-05,1.81696]
[1776480301362,56.85,77346.2,17.3,-0.0115,1e-05,1.81469]
[1776480305008,56.85,77349.51,17.3,-0.01147,1e-05,1.81078]
[1776480310425,56.85,77345.02,17.3,-0.01151,1e-05,1.81606]
[1776480315460,56.85,77345.02,17.3,-0.01151,1e-05,1.81602]
[1776480320495,56.85,77345.47,17.3,-0.0115,1e-05,1.81545]
[1776480327544,56.85,77344.26,17.3,-0.01151,1e-05,1.81682]
[1776480332579,56.85,77338.14,17.3,-0.01155,1e-05,1.82227]
[1776480337614,56.85,77344.64,17.3,-0.0115,1e-05,1.81451]
[1776480342648,56.85,77344.32,17.3,-0.0115,1e-05,1.81486]
[1776480348440,56.85,77344.2,17.3,-0.0115,1e-05,1.81497]
[1776480355741,56.85,77344.2,17.3,-0.0115,1e-05,1.81489]
[1776480360776,56.85,77340.98,17.3,-0.01153,1e-05,1.81862]
[1776480365811,56.85,77340.88,17.3,-0.01153,1e-05,1.81865]
[1776480370846,56.85,77340.66,17.3,-0.01153,1e-05,1.81882]
[1776480375881,56.85,77342.92,17.3,-0.01151,1e-05,1.81608]
[1776480380916,56.85,77343.59,17.3,-0.0115,1e-05,1.81524]
[1776480385953,56.85,77348.55,17.3,-0.01146,1e-05,1.80937]
[1776480390991,56.85,77348.92,17.3,-0.01146,1e-05,1.80894]
[1776480396026,56.85,77350.17,17.3,-0.01143,1e-05,1.80576]
[1776480402067,56.85,77350.03,17.3,-0.01144,1e-05,1.80595]
[1776480408084,56.85,77350.03,17.3,-0.01144,1e-05,1.80597]
[1776480418097,56.85,77350.03,17.3,-0.01144,1e-05,1.80598]
[1776480423215,56.85,77358.41,17.3,-0.01136,1e-05,1.79616]
[1776480428250,56.85,77353.87,17.3,-0.0114,1e-05,1.80153]
[1776480436306,56.85,77354.18,17.3,-0.0114,1e-05,1.80121]
[1776480444361,56.85,77354.33,17.3,-0.0114,1e-05,1.80107]
[1776480449398,56.85,77354.93,17.3,-0.01139,1e-05,1.80038]
[1776480454451,56.85,77354.65,17.3,-0.01139,1e-05,1.79902]
[1776480462508,56.85,77354.09,17.3,-0.01139,1e-05,1.79971]
[1776480469557,56.85,77354.34,17.3,-0.01139,1e-05,1.79945]
[1776480476606,56.85,77354.3,17.3,-0.01139,1e-05,1.79952]
[1776480482648,56.85,77355.2,17.3,-0.01138,1e-05,1.79849]
[1776480487683,56.85,77340.4,17.3,-0.01151,1e-05,1.81591]
[1776480492718,56.85,77348.58,17.3,-0.01144,1e-05,1.80618]
[1776480497753,56.85,77353.37,17.3,-0.0114,1e-05,1.80054]
[1776480503795,56.85,77356.31,17.3,-0.01137,1e-05,1.79712]
[1776480509838,56.85,77361.34,17.3,-0.01133,1e-05,1.79132]
[1776480517903,56.85,77361.09,17.3,-0.01132,1e-05,1.79003]
[1776480522939,56.85,77359.12,17.3,-0.01134,1e-05,1.79241]
[1776480527974,56.85,77349.39,17.3,-0.01142,1e-05,1.8038]
[1776480533033,56.85,77346.71,17.3,-0.01145,1e-05,1.8069]
[1776480538044,56.85,77346.0,17.3,-0.01145,1e-05,1.80769]
[1776480543079,56.85,77345.81,17.3,-0.01145,1e-05,1.80787]
[1776480548113,56.85,77337.23,17.3,-0.01153,1e-05,1.81792]
[1776480554156,56.85,77333.33,17.3,-0.01156,1e-05,1.82236]
[1776480560198,56.85,77333.29,17.3,-0.01156,1e-05,1.82223]
[1776480565233,56.85,77333.14,17.3,-0.01156,1e-05,1.82227]
[1776480570268,56.85,77335.91,17.3,-0.01154,1e-05,1.81887]
[1776480575303,56.85,77334.34,17.3,-0.01154,1e-05,1.81891]
[1776480581344,56.85,77331.58,17.3,-0.01156,1e-05,1.82207]
[1776480586379,56.84,77333.73,17.3,-0.01154,1e-05,1.81943]
[1776480591415,56.84,77333.59,17.3,-0.01154,1e-05,1.81952]
[1776480596450,56.84,77335.65,17.3,-0.01153,1e-05,1.81701]
[1776480601485,56.84,77332.46,17.3,-0.01155,1e-05,1.82074]
[1776480601975,56.84,77332.46,17.3,-0.01155,1e-05,1.82074]
[1776480607527,56.84,77331.0,17.3,-0.01157,1e-05,1.82237]
[1776480612562,56.84,77325.45,17.3,-0.01161,1e-05,1.82885]
[1776480617597,56.84,77325.35,17.3,-0.01161,1e-05,1.82881]
[1776480622632,56.84,77324.99,17.3,-0.01162,1e-05,1.82911]
[1776480627667,56.84,77324.63,17.3,-0.01162,1e-05,1.82942]
[1776480628594,56.84,77324.63,21.7,-0.01162,1e-05,1.82942]
[1776480633711,56.84,77322.95,21.7,-0.01162,1e-05,1.82954]
[1776480640761,56.84,77322.03,21.7,-0.01163,1e-05,1.83047]
[1776480654860,56.84,77319.33,21.7,-0.01165,1e-05,1.83329]
[1776480664930,56.83,77319.4,21.7,-0.01165,1e-05,1.83285]
[1776480669965,56.83,77321.79,21.7,-0.01162,1e-05,1.82982]
[1776480677856,56.83,77323.69,21.7,-0.01161,1e-05,1.82742]
[1776480686078,56.83,77323.83,21.7,-0.0116,1e-05,1.82689]
[1776480692122,56.83,77322.84,21.7,-0.0116,1e-05,1.82617]
[1776480699545,56.83,77323.3,21.7,-0.01159,1e-05,1.82552]
[1776480703902,56.83,77323.88,21.7,-0.01159,1e-05,1.82471]
[1776480710248,56.83,77328.85,21.7,-0.01154,1e-05,1.81874]
[1776480715283,56.83,77321.37,21.7,-0.01161,1e-05,1.82757]
[1776480720318,56.83,77319.55,21.7,-0.01162,1e-05,1.82962]
[1776480725355,56.82,77318.05,21.7,-0.01164,1e-05,1.83127]
[1776480731396,56.82,77315.1,21.7,-0.01166,1e-05,1.83457]
[1776480738446,56.82,77315.47,21.7,-0.01166,1e-05,1.83389]
[1776480750530,56.82,77315.3,21.7,-0.01166,1e-05,1.83372]
[1776480760600,56.82,77315.14,21.7,-0.01164,1e-05,1.83187]
[1776480765635,56.82,77317.22,21.7,-0.01162,1e-05,1.82928]
[1776480767327,56.82,77317.22,21.7,-0.01162,1e-05,1.82928]
[1776480773691,56.82,77316.98,21.7,-0.01163,1e-05,1.82941]
[1776480779022,56.82,77316.98,21.7,-0.01162,1e-05,1.82932]
[1776480784768,56.81,77315.77,21.7,-0.01163,1e-05,1.83058]
[1776480792824,56.81,77315.7,21.7,-0.01163,1e-05,1.83047]
[1776480800880,56.81,77311.79,21.7,-0.01167,1e-05,1.83495]
[1776480810955,56.81,77314.52,21.7,-0.01164,1e-05,1.83147]
[1776480818117,56.81,77314.52,21.7,-0.01163,1e-05,1.82966]
[1776480825048,56.81,77315.77,21.7,-0.01162,1e-05,1.82802]
[1776480831090,56.81,77315.4,21.7,-0.01162,1e-05,1.82838]
[1776480831683,56.81,77315.4,21.7,-0.01162,1e-05,1.82838]
[1776480839146,56.81,77316.26,21.7,-0.01161,1e-05,1.82725]
[1776480844838,56.81,77315.35,21.7,-0.01162,1e-05,1.82826]
[1776480852237,56.81,77315.31,21.7,-0.01162,1e-05,1.82812]
[1776480860293,56.81,77314.27,21.7,-0.01163,1e-05,1.82921]
[1776480865328,56.8,77312.33,21.7,-0.01164,1e-05,1.83143]
[1776480870364,56.8,77313.98,21.7,-0.01163,1e-05,1.82935]
[1776480876136,56.8,77314.05,21.7,-0.01162,1e-05,1.82751]
[1776480881440,56.8,77330.01,21.7,-0.01147,1e-05,1.80852]
[1776480886476,56.8,77338.98,21.7,-0.0114,1e-05,1.79813]
[1776480898526,56.81,77339.16,21.7,-0.0114,1e-05,1.79807]
[1776480903594,56.81,77319.71,21.7,-0.01157,1e-05,1.8213]
[1776480908630,56.81,77333.35,21.7,-0.01145,1e-05,1.80516]
[1776480914294,56.81,77333.45,21.7,-0.01145,1e-05,1.80514]
[1776480919706,56.81,77339.1,21.7,-0.0114,1e-05,1.79862]
[1776480920298,56.81,77339.1,21.7,-0.0114,1e-05,1.79862]
[1776480926756,56.81,77339.04,21.7,-0.0114,1e-05,1.79891]
[1776480931791,56.81,77338.99,21.7,-0.01139,1e-05,1.79739]
[1776480941861,56.81,77339.16,21.7,-0.01139,1e-05,1.7975]
[1776480946896,56.81,77339.09,21.7,-0.0114,1e-05,1.79773]
[1776480953945,56.81,77333.82,21.7,-0.01144,1e-05,1.80409]
[1776480958980,56.82,77333.27,21.7,-0.01145,1e-05,1.80485]
[1776480964016,56.82,77332.82,21.7,-0.01145,1e-05,1.80546]
[1776480969051,56.82,77330.09,21.7,-0.01148,1e-05,1.80875]
[1776480975093,56.82,77326.39,21.7,-0.01151,1e-05,1.81317]
[1776480981135,56.82,77325.85,21.7,-0.01152,1e-05,1.81386]
[1776480987177,56.82,77326.63,21.7,-0.01151,1e-05,1.81299]
[1776480989534,56.82,77326.63,21.7,-0.01151,1e-05,1.81299]
[1776480997246,56.82,77325.15,21.7,-0.01151,1e-05,1.81304]
[1776481003288,56.82,77324.36,21.7,-0.01152,1e-05,1.81398]
[1776481008324,56.82,77324.78,21.7,-0.01152,1e-05,1.81348]
[1776481013359,56.82,77329.23,21.7,-0.01148,1e-05,1.80823]
[1776481019401,56.82,77331.37,21.7,-0.01146,1e-05,1.8057]
[1776481024436,56.82,77329.85,21.7,-0.01147,1e-05,1.80749]
[1776481031485,56.82,77329.62,21.7,-0.01147,1e-05,1.80777]
[1776481037527,56.82,77328.79,21.7,-0.01148,1e-05,1.80874]
[1776481042562,56.82,77328.16,21.7,-0.01149,1e-05,1.80949]
[1776481048603,56.82,77329.06,21.7,-0.01148,1e-05,1.80843]
[1776481053638,56.82,77329.3,21.7,-0.01147,1e-05,1.80642]
[1776481059682,56.82,77329.56,21.7,-0.01146,1e-05,1.80611]
[1776481065724,56.82,77328.07,21.7,-0.01148,1e-05,1.80787]
[1776481071766,56.82,77326.82,21.7,-0.01149,1e-05,1.80934]
[1776481076801,56.82,77324.07,21.7,-0.01151,1e-05,1.81259]
[1776481084857,56.82,77323.52,21.7,-0.01152,1e-05,1.81324]
[1776481089892,56.82,77327.42,21.7,-0.01148,1e-05,1.80864]
[1776481095934,56.82,77327.43,21.7,-0.01148,1e-05,1.80862]
[1776481103718,56.82,77328.58,21.7,-0.01147,1e-05,1.80727]
[1776481113364,56.82,77328.58,21.7,-0.01147,1e-05,1.80727]
[1776481128482,56.82,77329.03,21.7,-0.01146,1e-05,1.80501]
[1776481137961,56.82,77329.03,21.7,-0.01146,1e-05,1.80501]
[1776481145277,56.82,77329.22,21.7,-0.01146,1e-05,1.80479]
[1776481151318,56.82,77330.12,21.7,-0.01145,1e-05,1.80373]
[1776481156354,56.82,77333.75,21.7,-0.01142,1e-05,1.79946]
[1776481161389,56.82,77331.2,21.7,-0.01144,1e-05,1.80246]
[1776481166423,56.82,77330.33,21.7,-0.01145,1e-05,1.80348]
[1776481170452,56.82,77313.75,21.7,-0.01159,1e-05,1.82309]
[1776481175487,56.82,77316.77,21.7,-0.01155,1e-05,1.81777]
[1776481181528,56.82,77316.04,21.7,-0.01156,1e-05,1.81864]
[1776481188578,56.82,77318.54,21.7,-0.01154,1e-05,1.81567]
[1776481196634,56.82,77319.74,21.7,-0.01153,1e-05,1.81425]
[1776481201670,56.82,77321.06,21.7,-0.01152,1e-05,1.81269]
[1776481207712,56.82,77319.2,21.7,-0.01153,1e-05,1.81489]
[1776481212747,56.82,77318.02,21.7,-0.01154,1e-05,1.81629]
[1776481218789,56.82,77315.19,21.7,-0.01157,1e-05,1.81964]
[1776481223824,56.82,77313.48,21.7,-0.01158,1e-05,1.82167]
[1776481228859,56.82,77313.37,21.7,-0.01158,1e-05,1.8218]
[1776481233894,56.82,77322.5,21.7,-0.01149,1e-05,1.80926]
[1776481238929,56.82,77325.68,21.7,-0.01147,1e-05,1.80551]
[1776481243964,56.82,77324.34,21.7,-0.01148,1e-05,1.80709]
[1776481248999,56.82,77321.59,21.7,-0.0115,1e-05,1.81034]
[1776481254034,56.82,77310.18,21.7,-0.0116,1e-05,1.82386]
[1776481259069,56.82,77305.44,21.7,-0.01164,1e-05,1.8295]
[1776481264103,56.82,77296.91,21.7,-0.01172,1e-05,1.83968]
[1776481269139,56.82,77296.46,21.7,-0.01173,1e-05,1.84022]
[1776481277195,56.82,77295.28,21.7,-0.01174,1e-05,1.84163]
[1776481283237,56.82,77295.16,21.7,-0.01174,1e-05,1.84178]
[1776481288272,56.82,77293.9,21.7,-0.01175,1e-05,1.84329]
[1776481293307,56.82,77293.87,21.7,-0.01174,1e-05,1.84157]
[1776481298342,56.82,77291.99,21.7,-0.01175,1e-05,1.84383]
[1776481308412,56.82,77278.15,21.7,-0.01188,1e-05,1.86049]
[1776481313447,56.82,77274.04,21.7,-0.01192,1e-05,1.86546]
[1776481319489,56.82,77270.9,21.7,-0.01195,1e-05,1.86926]
[1776481324524,56.82,77267.12,21.7,-0.01198,1e-05,1.87385]
[1776481329559,56.82,77267.43,21.7,-0.01198,1e-05,1.87347]
[1776481334593,56.82,77267.12,21.7,-0.01198,1e-05,1.87385]
[1776481339629,56.82,77278.62,21.7,-0.01188,1e-05,1.85992]
[1776481344664,56.82,77279.36,21.7,-0.01187,1e-05,1.85902]
[1776481349699,56.82,77287.77,21.7,-0.01179,1e-05,1.84889]
[1776481354734,56.82,77284.4,21.7,-0.01181,1e-05,1.85119]
[1776481359768,56.82,77285.35,21.7,-0.0118,1e-05,1.85005]
[1776481365810,56.82,77285.68,21.7,-0.0118,1e-05,1.84965]
[1776481370847,56.82,77281.46,21.7,-0.01184,1e-05,1.85473]
[1776481375883,56.82,77282.91,21.7,-0.01183,1e-05,1.85299]
[1776481380916,56.82,77283.11,21.7,-0.01182,1e-05,1.85275]
[1776481385966,56.82,77290.0,21.7,-0.01176,1e-05,1.84446]
[1776481391001,56.82,77296.49,21.7,-0.0117,1e-05,1.83669]
[1776481397042,56.82,77299.82,21.7,-0.01167,1e-05,1.83271]
[1776481402708,56.82,77296.57,21.7,-0.0117,1e-05,1.8366]
[1776481408120,56.82,77296.06,21.7,-0.01171,1e-05,1.83721]
[1776481413478,56.82,77294.37,21.7,-0.01171,1e-05,1.83748]
[1776481421211,56.82,77294.57,21.7,-0.01171,1e-05,1.83724]
[1776481426246,56.82,77294.25,21.7,-0.01171,1e-05,1.83763]
[1776481431280,56.82,77293.12,21.7,-0.01172,1e-05,1.83898]
[1776481436315,56.82,77293.7,21.7,-0.01172,1e-05,1.83828]
[1776481441351,56.82,77292.1,21.7,-0.01173,1e-05,1.8402]
[1776481446386,56.82,77293.31,21.7,-0.01172,1e-05,1.83875]
[1776481451421,56.82,77294.25,21.7,-0.01171,1e-05,1.83763]
[1776481457463,56.82,77294.96,21.7,-0.01171,1e-05,1.83678]
[1776481463505,56.82,77296.11,21.7,-0.0117,1e-05,1.8354]
[1776481466526,56.82,77311.63,21.7,-0.01156,1e-05,1.81693]
[1776481471563,56.82,77313.97,21.7,-0.01153,1e-05,1.81243]
[1776481476598,56.82,77314.52,21.7,-0.01152,1e-05,1.81178]
[1776481481633,56.82,77317.62,21.7,-0.01149,1e-05,1.80811]
[1776481488682,56.82,77321.26,21.7,-0.01146,1e-05,1.80382]
[1776481494724,56.82,77322.56,21.7,-0.01145,1e-05,1.80229]
[1776481499759,56.82,77318.9,21.7,-0.01148,1e-05,1.8066]
[1776481504794,56.82,77317.5,21.7,-0.0115,1e-05,1.80826]
[1776481505688,56.82,77317.5,21.7,-0.0115,1e-05,1.80826]
[1776481510835,56.82,77316.45,21.7,-0.0115,1e-05,1.8095]
[1776481516879,56.82,77305.62,21.7,-0.0116,1e-05,1.82233]
[1776481522920,56.82,77297.73,21.7,-0.01167,1e-05,1.83172]
[1776481527955,56.82,77296.26,21.7,-0.01168,1e-05,1.83348]
[1776481532990,56.82,77296.97,21.7,-0.01167,1e-05,1.83089]
[1776481538025,56.82,77296.83,21.7,-0.01167,1e-05,1.83105]
[1776481543060,56.82,77296.22,21.7,-0.01167,1e-05,1.83178]
[1776481548094,56.82,77293.62,21.7,-0.0117,1e-05,1.83489]
[1776481553129,56.82,77291.06,21.7,-0.01172,1e-05,1.83795]
[1776481558165,56.82,77290.01,21.7,-0.01173,1e-05,1.83921]
[1776481564207,56.82,77290.46,21.7,-0.01173,1e-05,1.83867]
[1776481571256,56.82,77289.39,21.7,-0.01173,1e-05,1.83995]
[1776481578306,56.82,77290.83,21.7,-0.01172,1e-05,1.83822]
[1776481583341,56.82,77299.61,21.7,-0.01164,1e-05,1.82774]
[1776481588375,56.82,77299.35,21.7,-0.01165,1e-05,1.82805]
[1776481594417,56.82,77297.83,21.7,-0.01165,1e-05,1.82812]
[1776481598711,56.82,77296.19,21.7,-0.01166,1e-05,1.83007]
[1776481604488,56.82,77305.41,21.7,-0.01158,1e-05,1.8191]
[1776481609522,56.82,77306.95,21.7,-0.01157,1e-05,1.81728]
[1776481614560,56.82,77301.35,21.7,-0.01162,1e-05,1.82393]
[1776481619596,56.82,77300.77,21.7,-0.01162,1e-05,1.82462]
[1776481625638,56.82,77296.47,21.7,-0.01166,1e-05,1.82974]
[1776481630673,56.82,77296.3,21.7,-0.01166,1e-05,1.82994]
[1776481637722,56.82,77296.56,21.7,-0.01166,1e-05,1.82963]
[1776481651820,56.82,77296.53,21.7,-0.01165,1e-05,1.82793]
[1776481658868,56.82,77296.9,21.7,-0.01165,1e-05,1.82749]
[1776481663904,56.82,77297.94,21.7,-0.01164,1e-05,1.82625]
[1776481669945,56.82,77305.63,21.7,-0.01157,1e-05,1.81711]
[1776481674981,56.82,77305.15,21.7,-0.01157,1e-05,1.81768]
[1776481686058,56.82,77307.89,21.7,-0.01155,1e-05,1.81443]
[1776481691093,56.82,77311.23,21.7,-0.01152,1e-05,1.81048]
[1776481696128,56.82,77305.32,21.7,-0.01157,1e-05,1.81748]
[1776481703179,56.82,77302.01,21.7,-0.0116,1e-05,1.8214]
[1776481708418,56.82,77300.22,21.7,-0.01162,1e-05,1.82353]
[1776481714256,56.82,77310.45,21.7,-0.01152,1e-05,1.80967]
[1776481719291,56.82,77310.15,21.7,-0.01152,1e-05,1.81002]
[1776481726340,56.82,77310.25,21.7,-0.01152,1e-05,1.8099]
[1776481731375,56.82,77313.37,21.7,-0.01149,1e-05,1.80622]
[1776481736410,56.82,77313.68,21.7,-0.01149,1e-05,1.80585]
[1776481750508,56.82,77313.32,21.7,-0.01149,1e-05,1.80628]
[1776481760578,56.82,77313.32,21.7,-0.01149,1e-05,1.80628]
[1776481770650,56.82,77313.32,21.7,-0.01149,1e-05,1.80628]
[1776481780720,56.82,77313.32,21.7,-0.01148,1e-05,1.80455]
[1776481786762,56.82,77313.41,21.7,-0.01148,1e-05,1.80444]
[1776481791797,56.82,77313.59,21.7,-0.01148,1e-05,1.80423]
[1776481796831,56.82,77322.83,21.7,-0.0114,1e-05,1.79336]
[1776481801868,56.82,77320.79,21.7,-0.01141,1e-05,1.79575]
[1776481807909,56.82,77319.06,21.7,-0.01143,1e-05,1.79779]
[1776481813952,56.82,77318.82,21.7,-0.01143,1e-05,1.79807]
[1776481819994,56.82,77319.17,21.7,-0.01143,1e-05,1.79766]
[1776481826036,56.82,77319.02,21.7,-0.01143,1e-05,1.79784]
[1776481832078,56.82,77319.71,21.7,-0.01141,1e-05,1.7953]
[1776481842149,56.82,77318.38,21.7,-0.01142,1e-05,1.79686]
[1776481849198,56.82,77307.92,21.7,-0.01152,1e-05,1.8092]
[1776481854233,56.82,77309.92,21.7,-0.0115,1e-05,1.80683]
[1776481861282,56.82,77309.67,21.7,-0.0115,1e-05,1.80713]
[1776481866317,56.82,77309.71,21.7,-0.0115,1e-05,1.80708]
[1776481871353,56.82,77309.02,21.7,-0.01151,1e-05,1.8079]
[1776481877396,56.82,77307.44,21.7,-0.01152,1e-05,1.80976]
[1776481883437,56.82,77307.15,21.7,-0.01152,1e-05,1.81011]
[1776481888472,56.82,77304.55,21.7,-0.01155,1e-05,1.81318]
[1776481895522,56.82,77304.34,21.7,-0.01154,1e-05,1.8117]
[1776481900558,56.82,77304.62,21.7,-0.01154,1e-05,1.81137]
[1776481905593,56.82,77306.24,21.7,-0.01152,1e-05,1.80945]
[1776481918683,56.82,77305.96,21.7,-0.01152,1e-05,1.80978]
[1776481924727,56.82,77306.39,21.7,-0.01152,1e-05,1.80927]
[1776481929762,56.82,77318.35,21.7,-0.01141,1e-05,1.79518]
[1776481934797,56.82,77319.03,21.7,-0.01141,1e-05,1.79438]
[1776481940838,56.82,77318.9,21.7,-0.01141,1e-05,1.79453]
[1776481946897,56.82,77318.86,21.7,-0.01141,1e-05,1.79458]
[1776481956968,56.82,77319.29,21.7,-0.0114,1e-05,1.79235]
[1776481962002,56.82,77319.54,21.7,-0.01139,1e-05,1.79206]
[1776481967038,56.82,77319.43,21.7,-0.01139,1e-05,1.79219]
[1776481974089,56.82,77319.87,21.7,-0.01139,1e-05,1.79167]
[1776481979124,56.82,77324.95,21.7,-0.01135,1e-05,1.78572]
[1776481984159,56.82,77317.52,21.7,-0.01141,1e-05,1.79443]
[1776481989194,56.82,77315.98,21.7,-0.01142,1e-05,1.79624]
[1776481994229,56.82,77315.91,21.7,-0.01143,1e-05,1.79632]
[1776481999263,56.82,77316.82,21.7,-0.01142,1e-05,1.79525]
[1776482005306,56.82,77316.35,21.7,-0.01142,1e-05,1.7958]
[1776482010345,56.82,77314.85,21.7,-0.01143,1e-05,1.79757]
[1776482012360,56.82,77296.3,21.7,-0.01159,1e-05,1.81776]
[1776482017395,56.82,77292.67,21.7,-0.01162,1e-05,1.82207]
[1776482022431,56.82,77292.1,21.7,-0.01163,1e-05,1.82275]
[1776482027465,56.82,77292.75,21.7,-0.01162,1e-05,1.82198]
[1776482032499,56.82,77296.56,21.7,-0.01159,1e-05,1.81745]
[1776482037535,56.82,77296.53,21.7,-0.01159,1e-05,1.81749]
[1776482042570,56.82,77296.51,21.7,-0.01159,1e-05,1.81751]
[1776482050626,56.82,77296.33,21.7,-0.01159,1e-05,1.81772]
[1776482055661,56.82,77295.07,21.7,-0.0116,1e-05,1.81922]
[1776482060696,56.82,77295.03,21.7,-0.0116,1e-05,1.81927]
[1776482073787,56.82,77294.96,21.7,-0.01159,1e-05,1.81761]
[1776482081843,56.82,77295.01,21.7,-0.01159,1e-05,1.81755]
[1776482086877,56.82,77292.81,21.7,-0.01161,1e-05,1.82017]
[1776482091912,56.82,77292.99,21.7,-0.01161,1e-05,1.81995]
[1776482098962,56.82,77291.46,21.7,-0.01162,1e-05,1.82177]
[1776482105007,56.82,77285.18,21.7,-0.01168,1e-05,1.82926]
[1776482111046,56.82,77280.29,21.7,-0.01172,1e-05,1.8351]
[1776482121116,56.82,77280.01,21.7,-0.01172,1e-05,1.83543]
[1776482132811,56.82,77278.89,21.7,-0.01173,1e-05,1.83678]
[1776482138254,56.82,77275.07,21.7,-0.01176,1e-05,1.8396]
[1776482143289,56.82,77274.69,21.7,-0.01176,1e-05,1.84006]
[1776482150338,56.82,77274.12,21.7,-0.01176,1e-05,1.84074]
[1776482155373,56.82,77274.04,21.7,-0.01177,1e-05,1.84084]
[1776482160408,56.82,77273.69,21.7,-0.01177,1e-05,1.84126]
[1776482163429,56.82,77253.84,21.7,-0.01195,1e-05,1.86521]
[1776482168464,56.82,77252.7,21.7,-0.01196,1e-05,1.86659]
[1776482170669,56.82,77252.6,21.7,-0.01196,1e-05,1.86671]
[1776482170880,56.82,77252.29,21.7,-0.01196,1e-05,1.86709]
[1776482184576,56.82,77252.39,21.7,-0.01196,1e-05,1.86697]
[1776482189611,56.82,77251.95,21.7,-0.01197,1e-05,1.8675]
[1776482194698,56.82,77251.1,21.7,-0.01196,1e-05,1.86676]
[1776482200689,56.82,77249.95,21.7,-0.01197,1e-05,1.86816]
[1776482206731,56.82,77248.28,21.7,-0.01199,1e-05,1.87019]
[1776482211766,56.82,77255.09,21.7,-0.01193,1e-05,1.86193]
[1776482216801,56.82,77256.53,21.7,-0.01191,1e-05,1.86018]
[1776482224858,56.82,77257.74,21.7,-0.0119,1e-05,1.85872]
[1776482229893,56.82,77274.12,21.7,-0.01175,1e-05,1.83899]
[1776482234928,56.82,77276.02,21.7,-0.01174,1e-05,1.83671]
[1776482240974,56.82,77277.22,21.7,-0.01173,1e-05,1.83527]
[1776482246008,56.82,77275.07,21.7,-0.01175,1e-05,1.83785]
[1776482251044,56.82,77272.93,21.7,-0.01175,1e-05,1.83866]
[1776482262121,56.82,77272.72,21.7,-0.01176,1e-05,1.83891]
[1776482267155,56.82,77273.04,21.7,-0.01175,1e-05,1.83853]
[1776482272191,56.82,77271.52,21.7,-0.01177,1e-05,1.84035]
[1776482277226,56.82,77271.45,21.7,-0.01177,1e-05,1.84044]
[1776482283698,56.82,77271.67,21.7,-0.01177,1e-05,1.84017]
[1776482289310,56.82,77274.63,21.7,-0.01174,1e-05,1.83662]
[1776482295352,56.82,77274.92,21.7,-0.01174,1e-05,1.83628]
[1776482300387,56.82,77276.91,21.7,-0.01172,1e-05,1.83389]
[1776482305422,56.82,77276.81,21.7,-0.01172,1e-05,1.83401]
[1776482310457,56.82,77275.64,21.7,-0.01173,1e-05,1.83541]
[1776482315492,56.82,77273.38,21.7,-0.01174,1e-05,1.83637]
[1776482320528,56.82,77275.34,21.7,-0.01172,1e-05,1.83402]
[1776482326574,56.82,77275.25,21.7,-0.01172,1e-05,1.83413]
[1776482326627,56.82,77275.25,21.7,-0.01172,1e-05,1.83413]
[1776482332612,56.82,77276.9,21.7,-0.01171,1e-05,1.83216]
[1776482337840,56.82,77277.32,21.7,-0.0117,1e-05,1.83165]
[1776482337842,56.82,77277.32,21.7,-0.0117,1e-05,1.83165]
[1776482343689,56.82,77275.12,21.7,-0.01172,1e-05,1.83429]
[1776482348723,56.82,77275.07,21.7,-0.01172,1e-05,1.83435]
[1776482353759,56.82,77274.2,21.7,-0.01173,1e-05,1.83539]
[1776482358794,56.82,77273.12,21.7,-0.01174,1e-05,1.83668]
[1776482363829,56.82,77274.66,21.7,-0.01173,1e-05,1.83484]
[1776482364450,56.82,77274.66,21.7,-0.01173,1e-05,1.83484]
[1776482369877,56.82,77278.26,21.7,-0.0117,1e-05,1.83053]
[1776482374906,56.82,77282.22,21.7,-0.01165,1e-05,1.82406]
[1776482376615,56.82,77282.22,21.7,-0.01165,1e-05,1.82406]
[1776482382962,56.82,77286.57,21.7,-0.01161,1e-05,1.81888]
[1776482384132,56.82,77286.57,21.7,-0.01161,1e-05,1.81888]
[1776482391018,56.82,77287.39,21.7,-0.0116,1e-05,1.8179]
[1776482396053,56.82,77277.62,21.7,-0.01169,1e-05,1.82955]
[1776482401087,56.82,77276.1,21.7,-0.0117,1e-05,1.83136]
[1776482406123,56.82,77275.58,21.7,-0.01171,1e-05,1.83199]
[1776482412529,56.82,77275.41,21.7,-0.01171,1e-05,1.83219]
[1776482413653,56.82,77275.41,21.7,-0.01171,1e-05,1.83219]
[1776482419931,56.82,77275.48,21.7,-0.01171,1e-05,1.8321]
[1776482419967,56.82,77275.48,21.7,-0.01171,1e-05,1.8321]
[1776482419978,56.82,77275.48,21.7,-0.01171,1e-05,1.8321]
[1776482421059,56.82,77275.48,21.7,-0.01171,1e-05,1.8321]
[1776482428277,56.82,77275.84,21.7,-0.01171,1e-05,1.83167]
[1776482433312,56.82,77275.84,21.7,-0.0117,1e-05,1.82992]
[1776482440891,56.82,77277.03,21.7,-0.01168,1e-05,1.8285]
[1776482442083,56.82,77277.03,21.7,-0.01168,1e-05,1.8285]
[1776482451438,56.82,77278.33,21.7,-0.01167,1e-05,1.82695]
[1776482456473,56.82,77276.12,21.7,-0.01169,1e-05,1.82959]
[1776482461508,56.82,77259.98,21.7,-0.01184,1e-05,1.84896]
[1776482466543,56.82,77256.32,21.7,-0.01187,1e-05,1.85337]
[1776482471579,56.82,77252.97,21.7,-0.0119,1e-05,1.85742]
[1776482480641,56.82,77253.48,21.7,-0.0119,1e-05,1.85681]
[1776482485676,56.82,77253.23,21.7,-0.0119,1e-05,1.85711]
[1776482490711,56.82,77252.17,21.7,-0.01191,1e-05,1.85839]
[1776482495746,56.82,77249.04,21.7,-0.01193,1e-05,1.86041]
[1776482500781,56.82,77248.67,21.7,-0.01193,1e-05,1.86086]
[1776482505816,56.82,77246.53,21.7,-0.01195,1e-05,1.86346]
[1776482510851,56.82,77247.94,21.7,-0.01194,1e-05,1.86175]
[1776482515886,56.82,77247.7,21.7,-0.01194,1e-05,1.86204]
[1776482520922,56.82,77246.96,21.7,-0.01195,1e-05,1.86293]
[1776482527970,56.82,77245.48,21.7,-0.01196,1e-05,1.86473]
[1776482537034,56.82,77245.43,21.7,-0.01196,1e-05,1.86479]
[1776482544083,56.82,77245.5,21.7,-0.01196,1e-05,1.86471]
[1776482549121,56.82,77245.58,21.7,-0.01196,1e-05,1.86461]
[1776482559191,56.82,77245.58,21.7,-0.01195,1e-05,1.86284]
[1776482560150,56.82,77245.58,21.7,-0.01195,1e-05,1.86284]
[1776482560230,56.82,77245.58,21.7,-0.01195,1e-05,1.86284]
[1776482561162,56.82,77245.58,21.7,-0.01195,1e-05,1.86284]
[1776482561285,56.82,77245.58,21.7,-0.01195,1e-05,1.86284]
[1776482575308,56.82,77245.88,21.7,-0.01195,1e-05,1.86247]
[1776482583363,56.82,77245.91,21.7,-0.01195,1e-05,1.86244]
[1776482590414,56.82,77245.88,21.7,-0.01195,1e-05,1.86247]
[1776482600483,56.82,77245.95,21.7,-0.01194,1e-05,1.86239]
[1776482608540,56.82,77250.35,21.7,-0.0119,1e-05,1.85706]
[1776482613574,56.82,77250.25,21.7,-0.01189,1e-05,1.85541]
[1776482618610,56.82,77250.25,21.7,-0.01189,1e-05,1.85541]
[1776482625884,56.82,77250.52,21.7,-0.01189,1e-05,1.85509]
[1776482625899,56.82,77250.52,21.7,-0.01189,1e-05,1.85509]
[1776482626958,56.82,77250.52,21.7,-0.01189,1e-05,1.85509]
[1776482627200,56.82,77250.52,21.7,-0.01189,1e-05,1.85509]
[1776482633715,56.82,77250.45,21.7,-0.01189,1e-05,1.85517]
[1776482639759,56.82,77250.84,21.7,-0.01189,1e-05,1.8547]
[1776482644794,56.82,77250.43,21.7,-0.01189,1e-05,1.85519]
[1776482651843,56.82,77250.72,21.7,-0.01189,1e-05,1.85484]
[1776482657884,56.82,77250.68,21.7,-0.01189,1e-05,1.85489]
[1776482668962,56.82,77250.06,21.7,-0.0119,1e-05,1.85564]
[1776482675007,56.82,77250.23,21.7,-0.01188,1e-05,1.85367]
[1776482679033,56.82,77267.88,21.7,-0.01172,1e-05,1.83244]
[1776482685074,56.82,77269.64,21.7,-0.01171,1e-05,1.83034]
[1776482690110,56.82,77271.69,21.7,-0.01169,1e-05,1.82789]
[1776482695145,56.82,77271.62,21.7,-0.01169,1e-05,1.82797]
[1776482700180,56.82,77272.05,21.7,-0.01169,1e-05,1.82746]
[1776482705215,56.82,77269.48,21.7,-0.01171,1e-05,1.83053]
[1776482710250,56.82,77269.83,21.7,-0.01171,1e-05,1.83011]
[1776482715284,56.82,77269.82,21.7,-0.01171,1e-05,1.83012]
[1776482720320,56.82,77269.43,21.7,-0.01171,1e-05,1.83059]
[1776482726362,56.82,77266.91,21.7,-0.01173,1e-05,1.8336]
[1776482732404,56.82,77266.74,21.7,-0.01172,1e-05,1.83205]
[1776482737439,56.82,77266.37,21.7,-0.01173,1e-05,1.8325]
[1776482742474,56.82,77261.76,21.7,-0.01177,1e-05,1.83802]
[1776482747509,56.82,77261.26,21.7,-0.01177,1e-05,1.83862]
[1776482756572,56.82,77261.44,21.7,-0.01177,1e-05,1.83841]
[1776482761607,56.82,77261.47,21.7,-0.01177,1e-05,1.83837]
[1776482767618,56.82,77261.43,21.7,-0.01177,1e-05,1.83842]
[1776482767662,56.82,77261.43,21.7,-0.01177,1e-05,1.83842]
[1776482768633,56.82,77261.36,21.7,-0.01177,1e-05,1.8385]
[1776482768695,56.82,77261.36,21.7,-0.01177,1e-05,1.8385]
[1776482774702,56.82,77252.59,21.7,-0.01185,1e-05,1.84906]
[1776482781751,56.82,77253.69,21.7,-0.01184,1e-05,1.84773]
[1776482786787,56.82,77253.25,21.7,-0.01185,1e-05,1.84826]
[1776482791822,56.82,77252.61,21.7,-0.01184,1e-05,1.84727]
[1776482797865,56.82,77251.21,21.7,-0.01185,1e-05,1.84896]
[1776482802899,56.82,77250.88,21.7,-0.01186,1e-05,1.84935]
[1776482807934,56.82,77250.49,21.7,-0.01186,1e-05,1.84983]
[1776482814984,56.82,77249.35,21.7,-0.01187,1e-05,1.8512]
[1776482820022,56.82,77248.67,21.7,-0.01188,1e-05,1.85202]
[1776482825056,56.82,77240.95,21.7,-0.01195,1e-05,1.86137]
[1776482831101,56.82,77245.05,21.7,-0.01191,1e-05,1.8564]
[1776482836135,56.82,77245.17,21.7,-0.01191,1e-05,1.85625]
[1776482842177,56.82,77246.15,21.7,-0.0119,1e-05,1.85507]
[1776482848219,56.82,77244.95,21.7,-0.01191,1e-05,1.85652]
[1776482852247,56.82,77227.03,21.7,-0.01206,1e-05,1.87653]
[1776482857282,56.82,77222.88,21.7,-0.0121,1e-05,1.8816]
[1776482862317,56.82,77222.04,21.7,-0.01211,1e-05,1.88263]
[1776482867351,56.82,77220.38,21.7,-0.01213,1e-05,1.88466]
[1776482872387,56.82,77221.66,21.7,-0.01211,1e-05,1.8831]
[1776482875397,56.82,77220.28,21.7,-0.01213,1e-05,1.88479]
[1776482892532,56.82,77219.69,21.7,-0.01213,1e-05,1.88551]
[1776482901592,56.82,77219.62,21.7,-0.01213,1e-05,1.8856]
[1776482911662,56.82,77219.62,21.7,-0.01212,1e-05,1.88381]
[1776482916697,56.82,77213.7,21.7,-0.01218,1e-05,1.89107]
[1776482922739,56.82,77213.4,21.7,-0.01218,1e-05,1.89144]
[1776482927774,56.82,77216.06,21.7,-0.01215,1e-05,1.88817]
[1776482933816,56.82,77216.13,21.7,-0.01215,1e-05,1.88809]
[1776482939857,56.82,77216.33,21.7,-0.01215,1e-05,1.88784]
[1776482946907,56.82,77216.29,21.7,-0.01215,1e-05,1.88789]
[1776482951942,56.82,77216.38,21.7,-0.01215,1e-05,1.88778]
[1776482957985,56.82,77216.41,21.7,-0.01215,1e-05,1.88774]
[1776482967048,56.82,77216.07,21.7,-0.01215,1e-05,1.88816]
[1776482975104,56.82,77215.81,21.7,-0.01215,1e-05,1.88669]
[1776482980139,56.82,77215.99,21.7,-0.01214,1e-05,1.88647]
[1776482981581,56.82,77215.99,21.7,-0.01214,1e-05,1.88647]
[1776482981687,56.82,77215.99,21.7,-0.01214,1e-05,1.88647]
[1776482982153,56.82,77198.34,21.7,-0.01231,1e-05,1.90822]
[1776482984272,56.82,77197.37,21.7,-0.01232,1e-05,1.90943]
[1776482985436,56.82,77197.37,21.7,-0.01232,1e-05,1.90943]
[1776482991216,56.82,77202.23,21.7,-0.01227,1e-05,1.90341]
[1776482996252,56.82,77203.32,21.7,-0.01226,1e-05,1.90207]
[1776482997522,56.82,77203.32,21.7,-0.01226,1e-05,1.90207]
[1776483007330,56.81,77207.58,21.7,-0.01221,1e-05,1.89545]
[1776483011113,56.81,77207.56,21.7,-0.01221,1e-05,1.89522]
[1776483016393,56.8,77206.41,21.7,-0.01221,1e-05,1.89575]
[1776483021427,56.8,77204.95,21.7,-0.01222,1e-05,1.89692]
[1776483028477,56.79,77204.63,21.7,-0.01222,1e-05,1.89645]
[1776483034518,56.79,77204.28,21.7,-0.01221,1e-05,1.89437]
[1776483039554,56.79,77203.94,21.7,-0.01221,1e-05,1.89421]
[1776483045581,56.78,77200.44,21.7,-0.01223,1e-05,1.89792]
[1776483051638,56.78,77208.28,21.7,-0.01215,1e-05,1.88746]
[1776483058687,56.77,77209.1,21.7,-0.01214,1e-05,1.88575]
[1776483063722,56.77,77211.81,21.7,-0.01211,1e-05,1.88195]
[1776483068757,56.77,77224.97,21.7,-0.01199,1e-05,1.86551]
[1776483073792,56.77,77227.73,21.7,-0.01196,1e-05,1.86185]
[1776483079615,56.76,77227.55,21.7,-0.01196,1e-05,1.8618]
[1776483084869,56.76,77223.43,21.7,-0.012,1e-05,1.86648]
[1776483090911,56.76,77218.97,21.7,-0.01203,1e-05,1.87155]
[1776483095945,56.76,77218.6,21.7,-0.01203,1e-05,1.86992]
[1776483101988,56.76,77213.67,21.7,-0.01207,1e-05,1.8756]
[1776483107024,56.75,77191.87,21.7,-0.01227,1e-05,1.902]
[1776483112059,56.75,77192.39,21.7,-0.01226,1e-05,1.90079]
[1776483117094,56.75,77192.31,21.7,-0.01226,1e-05,1.90031]
[1776483122129,56.74,77190.59,21.7,-0.01227,1e-05,1.90184]
[1776483127164,56.74,77190.24,21.7,-0.01227,1e-05,1.90166]
[1776483132199,56.74,77178.74,21.7,-0.01237,1e-05,1.91529]
[1776483137234,56.73,77176.31,21.7,-0.01239,1e-05,1.91756]
[1776483143276,56.72,77176.74,21.7,-0.01237,1e-05,1.9159]
[1776483148311,56.72,77171.01,21.7,-0.01242,1e-05,1.92224]
[1776483154353,56.71,77171.92,21.7,-0.0124,1e-05,1.91828]
[1776483163416,56.7,77172.04,21.7,-0.01238,1e-05,1.91662]
[1776483166042,56.7,77178.1,21.7,-0.01232,1e-05,1.90875]
[1776483166202,56.7,77178.1,21.7,-0.01232,1e-05,1.90875]
[1776483167591,56.7,77164.34,21.7,-0.01245,1e-05,1.92574]
[1776483167600,56.7,77164.34,21.7,-0.01245,1e-05,1.92574]
[1776483167651,56.7,77159.6,21.7,-0.0125,1e-05,1.93149]
[1776483173489,56.69,77149.97,21.7,-0.01258,1e-05,1.94237]
[1776483175508,56.69,77165.87,21.7,-0.01242,1e-05,1.92199]
[1776483180543,56.68,77171.4,21.7,-0.01237,1e-05,1.91418]
[1776483185578,56.68,77183.6,21.7,-0.01224,1e-05,1.89826]
[1776483185724,56.68,77183.6,21.7,-0.01224,1e-05,1.89826]
[1776483191620,56.68,77197.04,21.7,-0.01211,1e-05,1.88094]
[1776483196655,56.67,77201.6,21.7,-0.01207,1e-05,1.87481]
[1776483201690,56.67,77201.47,21.7,-0.01206,1e-05,1.87448]
[1776483206745,56.67,77194.45,21.7,-0.01213,1e-05,1.88261]
[1776483212767,56.66,77193.87,21.7,-0.01212,1e-05,1.88086]
[1776483217802,56.66,77196.34,21.7,-0.01209,1e-05,1.87727]
[1776483218757,56.66,77196.34,21.7,-0.01209,1e-05,1.87727]
[1776483223844,56.66,77211.53,21.7,-0.01194,1e-05,1.85812]
[1776483228879,56.65,77214.37,21.7,-0.01191,1e-05,1.85432]
[1776483233913,56.65,77216.39,21.7,-0.01189,1e-05,1.85158]
[1776483238948,56.65,77215.99,21.7,-0.0119,1e-05,1.85179]
[1776483243984,56.65,77207.39,21.7,-0.01197,1e-05,1.86194]
[1776483249020,56.65,77206.19,21.7,-0.01198,1e-05,1.86307]
[1776483249795,56.65,77206.19,21.7,-0.01198,1e-05,1.86307]
[1776483256069,56.64,77206.3,21.7,-0.01198,1e-05,1.8625]
[1776483261104,56.64,77206.49,21.7,-0.01197,1e-05,1.86198]
[1776483266138,56.64,77191.48,21.7,-0.01211,1e-05,1.88005]
[1776483271174,56.64,77191.54,21.7,-0.01209,1e-05,1.87777]
[1776483276209,56.63,77191.79,21.7,-0.01209,1e-05,1.87705]
[1776483282251,56.63,77191.8,21.7,-0.01209,1e-05,1.87657]
[1776483294335,56.63,77191.69,21.7,-0.01208,1e-05,1.87576]
[1776483299370,56.62,77193.39,21.7,-0.01206,1e-05,1.87325]
[1776483304405,56.62,77195.79,21.7,-0.01204,1e-05,1.86988]
[1776483309440,56.62,77196.54,21.7,-0.01202,1e-05,1.86846]
[1776483314475,56.61,77194.67,21.7,-0.01204,1e-05,1.87031]
[1776483321524,56.61,77196.29,21.7,-0.01202,1e-05,1.8677]
[1776483326560,56.61,77205.26,21.7,-0.01193,1e-05,1.85632]
[1776483331594,56.61,77205.29,21.7,-0.01192,1e-05,1.85418]
[1776483336629,56.6,77205.15,21.7,-0.01192,1e-05,1.85405]
[1776483341664,56.6,77201.46,21.7,-0.01195,1e-05,1.85825]
[1776483346699,56.6,77199.22,21.7,-0.01197,1e-05,1.86065]
[1776483351736,56.6,77193.91,21.7,-0.01201,1e-05,1.86677]
[1776483356771,56.6,77192.07,21.7,-0.01203,1e-05,1.8686]
[1776483361806,56.59,77192.54,21.7,-0.01202,1e-05,1.86761]
[1776483373890,56.59,77192.63,21.7,-0.01201,1e-05,1.8666]
[1776483378925,56.59,77180.99,21.7,-0.01212,1e-05,1.88048]
[1776483382954,56.58,77164.39,21.7,-0.01227,1e-05,1.90058]
[1776483387990,56.58,77165.56,21.7,-0.01226,1e-05,1.89845]
[1776483393025,56.58,77166.44,21.7,-0.01223,1e-05,1.89488]
[1776483399067,56.57,77163.85,21.7,-0.01225,1e-05,1.89727]
[1776483405109,56.57,77167.32,21.7,-0.01221,1e-05,1.89214]
[1776483410144,56.56,77175.04,21.7,-0.01213,1e-05,1.88199]
[1776483415179,56.56,77181.45,21.7,-0.01207,1e-05,1.87357]
[1776483421221,56.55,77180.0,21.7,-0.01208,1e-05,1.87475]
[1776483427263,56.55,77175.41,21.7,-0.01212,1e-05,1.87974]
[1776483432297,56.55,77175.96,21.7,-0.01211,1e-05,1.87852]
[1776483437346,56.54,77192.01,21.7,-0.01196,1e-05,1.85835]
[1776483442983,56.54,77203.6,21.7,-0.01185,1e-05,1.84393]
[1776483448423,56.54,77205.58,21.7,-0.01183,1e-05,1.8413]
[1776483453458,56.54,77208.01,21.7,-0.01179,1e-05,1.83643]
[1776483458492,56.54,77211.98,21.7,-0.01175,1e-05,1.83151]
[1776483463528,56.54,77220.14,21.7,-0.01168,1e-05,1.82163]
[1776483468563,56.54,77217.99,21.7,-0.0117,1e-05,1.82421]
[1776483473598,56.54,77215.85,21.7,-0.01172,1e-05,1.82674]
[1776483480647,56.54,77216.42,21.7,-0.01171,1e-05,1.82598]
[1776483486883,56.54,77216.27,21.7,-0.01171,1e-05,1.82613]
[1776483492730,56.54,77215.32,21.7,-0.01172,1e-05,1.82721]
[1776483497766,56.54,77209.44,21.7,-0.01178,1e-05,1.83424]
[1776483503808,56.54,77207.96,21.7,-0.01179,1e-05,1.83591]
[1776483512871,56.54,77207.56,21.7,-0.01178,1e-05,1.83449]
[1776483522941,56.53,77207.56,21.7,-0.01178,1e-05,1.83439]
[1776483528983,56.53,77207.18,21.7,-0.01178,1e-05,1.83481]
[1776483542074,56.53,77206.81,21.7,-0.01179,1e-05,1.8352]
[1776483550130,56.53,77205.38,21.7,-0.0118,1e-05,1.83691]
[1776483555165,56.53,77203.56,21.7,-0.01181,1e-05,1.83908]
[1776483560341,56.53,77201.96,21.7,-0.01183,1e-05,1.84098]
[1776483568256,56.53,77197.52,21.7,-0.01187,1e-05,1.84614]
[1776483573291,56.53,77196.91,21.7,-0.01186,1e-05,1.84493]
[1776483574116,56.53,77196.91,21.7,-0.01186,1e-05,1.84493]
[1776483579334,56.53,77185.26,21.7,-0.01197,1e-05,1.85881]
[1776483582336,56.53,77185.98,21.7,-0.01196,1e-05,1.8578]
[1776483588397,56.53,77184.68,21.7,-0.01197,1e-05,1.85897]
[1776483593432,56.52,77180.52,21.7,-0.012,1e-05,1.86373]
[1776483599473,56.52,77178.52,21.7,-0.01202,1e-05,1.86575]
[1776483605517,56.52,77177.29,21.7,-0.01203,1e-05,1.8668]
[1776483610552,56.52,77173.84,21.7,-0.01206,1e-05,1.87063]
[1776483615587,56.51,77174.7,21.7,-0.01204,1e-05,1.86916]
[1776483620623,56.51,77174.77,21.7,-0.01204,1e-05,1.86866]
[1776483625659,56.51,77179.4,21.7,-0.012,1e-05,1.8626]
[1776483630693,56.51,77183.44,21.7,-0.01196,1e-05,1.85732]
[1776483638750,56.5,77190.28,21.7,-0.01188,1e-05,1.84681]
[1776483643785,56.5,77189.81,21.7,-0.01188,1e-05,1.84713]
[1776483648821,56.5,77183.22,21.7,-0.01194,1e-05,1.85479]
[1776483653855,56.5,77181.46,21.7,-0.01195,1e-05,1.85662]
[1776483658891,56.5,77181.37,21.7,-0.01195,1e-05,1.85639]
[1776483663928,56.49,77182.18,21.7,-0.01194,1e-05,1.85508]
[1776483668963,56.49,77181.89,21.7,-0.01194,1e-05,1.85511]
[1776483676014,56.49,77182.29,21.7,-0.01193,1e-05,1.85419]
[1776483681049,56.49,77187.11,21.7,-0.01189,1e-05,1.84805]
[1776483686084,56.49,77187.07,21.7,-0.01189,1e-05,1.84784]
[1776483691119,56.49,77187.0,21.7,-0.01187,1e-05,1.8459]
[1776483700181,56.48,77180.26,21.7,-0.01193,1e-05,1.85358]
[1776483705217,56.48,77180.69,21.7,-0.01193,1e-05,1.85275]
[1776483710252,56.48,77184.32,21.7,-0.01189,1e-05,1.84809]
[1776483718308,56.48,77186.61,21.7,-0.01187,1e-05,1.84493]
[1776483723343,56.48,77187.96,21.7,-0.01185,1e-05,1.84308]
[1776483731399,56.47,77187.67,21.7,-0.01185,1e-05,1.8431]
[1776483736434,56.47,77188.02,21.7,-0.01185,1e-05,1.84247]
[1776483742476,56.47,77188.02,21.7,-0.01185,1e-05,1.84222]
[1776483747511,56.47,77187.77,21.7,-0.01185,1e-05,1.84231]
[1776483752546,56.47,77187.6,21.7,-0.01184,1e-05,1.84054]
[1776483757581,56.47,77187.66,21.7,-0.01183,1e-05,1.84027]
[1776483762615,56.47,77187.35,21.7,-0.01184,1e-05,1.84045]
[1776483773693,56.46,77187.31,21.7,-0.01183,1e-05,1.84007]
[1776483783763,56.46,77187.31,21.7,-0.01183,1e-05,1.83969]
[1776483796865,56.46,77187.31,21.7,-0.01183,1e-05,1.8392]
[1776483803917,56.46,77187.28,21.7,-0.01183,1e-05,1.83898]
[1776483808952,56.45,77187.45,21.7,-0.01182,1e-05,1.83858]
[1776483814993,56.45,77192.49,21.7,-0.01176,1e-05,1.83053]
[1776483820035,56.45,77194.66,21.7,-0.01174,1e-05,1.8278]
[1776483825070,56.45,77197.92,21.7,-0.01171,1e-05,1.82387]
[1776483831112,56.45,77197.82,21.7,-0.01171,1e-05,1.82397]
[1776483836146,56.45,77200.1,21.7,-0.01169,1e-05,1.82124]
[1776483841185,56.45,77199.98,21.7,-0.0117,1e-05,1.82144]
[1776483847230,56.45,77195.32,21.7,-0.01174,1e-05,1.8271]
[1776483852265,56.45,77196.04,21.7,-0.01173,1e-05,1.82627]
[1776483857300,56.45,77193.46,21.7,-0.01176,1e-05,1.82943]
[1776483867372,56.45,77194.21,21.7,-0.01175,1e-05,1.82862]
[1776483879457,56.46,77194.07,21.7,-0.01174,1e-05,1.82722]
[1776483885499,56.46,77193.92,21.7,-0.01174,1e-05,1.82752]
[1776483892548,56.46,77191.62,21.7,-0.01177,1e-05,1.83038]
[1776483900670,56.46,77191.58,21.7,-0.01177,1e-05,1.83043]
[1776483906646,56.46,77192.11,21.7,-0.01176,1e-05,1.82977]
[1776483911681,56.46,77178.55,21.7,-0.01188,1e-05,1.84611]
[1776483916715,56.45,77177.47,21.7,-0.01189,1e-05,1.84723]
[1776483921752,56.45,77178.51,21.7,-0.01188,1e-05,1.84576]
[1776483926787,56.45,77185.44,21.7,-0.01182,1e-05,1.83718]
[1776483931821,56.45,77188.95,21.7,-0.01177,1e-05,1.83105]
[1776483937864,56.45,77191.55,21.7,-0.01175,1e-05,1.82782]
[1776483943906,56.45,77191.36,21.7,-0.01175,1e-05,1.82794]
[1776483949951,56.45,77191.88,21.7,-0.01174,1e-05,1.82719]
[1776483954989,56.45,77193.92,21.7,-0.01172,1e-05,1.82463]
[1776483960024,56.45,77192.46,21.7,-0.01174,1e-05,1.82629]
[1776483965060,56.45,77192.42,21.7,-0.01174,1e-05,1.82622]
[1776483973116,56.45,77193.07,21.7,-0.01173,1e-05,1.82524]
[1776483978151,56.45,77192.98,21.7,-0.01173,1e-05,1.8252]
[1776483983186,56.45,77192.94,21.7,-0.01173,1e-05,1.82511]
[1776483988221,56.44,77194.3,21.7,-0.01171,1e-05,1.82335]
[1776483993256,56.44,77191.0,21.7,-0.01173,1e-05,1.82547]
[1776483998291,56.44,77190.87,21.7,-0.01173,1e-05,1.8255]
[1776484004333,56.44,77190.18,21.7,-0.01174,1e-05,1.82618]
[1776484011382,56.44,77191.17,21.7,-0.01173,1e-05,1.82481]
[1776484024473,56.44,77191.19,21.7,-0.01173,1e-05,1.82447]
[1776484030515,56.44,77191.15,21.7,-0.01173,1e-05,1.82437]
[1776484035550,56.44,77191.84,21.7,-0.01172,1e-05,1.82341]
[1776484042337,56.44,77192.57,21.7,-0.01171,1e-05,1.82244]
[1776484047587,56.44,77192.09,21.7,-0.01171,1e-05,1.82288]
[1776484059719,56.43,77192.43,21.7,-0.0117,1e-05,1.82041]
[1776484066768,56.43,77192.16,21.7,-0.0117,1e-05,1.82059]
[1776484074824,56.43,77192.19,21.7,-0.0117,1e-05,1.8204]
[1776484082880,56.43,77187.11,21.7,-0.01174,1e-05,1.82637]
[1776484087915,56.43,77182.03,21.7,-0.01179,1e-05,1.83233]
[1776484092950,56.43,77178.58,21.7,-0.01182,1e-05,1.8363]
[1776484101006,56.43,77177.54,21.7,-0.01182,1e-05,1.83723]
[1776484107048,56.43,77177.3,21.7,-0.01183,1e-05,1.83728]
[1776484112083,56.42,77177.27,21.7,-0.01181,1e-05,1.83537]
[1776484118125,56.42,77177.27,21.7,-0.01181,1e-05,1.83517]
[1776484128195,56.42,77177.18,21.7,-0.01181,1e-05,1.83498]
[1776484138265,56.42,77176.73,21.7,-0.01181,1e-05,1.83523]
[1776484143302,56.42,77176.56,21.7,-0.01181,1e-05,1.83531]
[1776484148341,56.42,77196.23,21.7,-0.01163,1e-05,1.81147]
[1776484153376,56.42,77200.4,21.7,-0.0116,1e-05,1.8066]
[1776484160425,56.42,77213.14,21.7,-0.01148,1e-05,1.79175]
[1776484165460,56.42,77213.79,21.7,-0.01148,1e-05,1.79125]
[1776484170496,56.42,77210.52,21.7,-0.01151,1e-05,1.79539]
[1776484177551,56.43,77208.06,21.7,-0.01153,1e-05,1.7969]
[1776484185617,56.43,77207.61,21.7,-0.01153,1e-05,1.7978]
[1776484190652,56.43,77208.13,21.7,-0.01153,1e-05,1.7974]
[1776484195687,56.43,77208.3,21.7,-0.01153,1e-05,1.79741]
[1776484200722,56.43,77211.43,21.7,-0.0115,1e-05,1.7939]
[1776484206771,56.43,77214.16,21.7,-0.01148,1e-05,1.79094]
[1776484208785,56.43,77230.05,21.7,-0.01134,1e-05,1.77227]
[1776484213820,56.44,77230.88,21.7,-0.01134,1e-05,1.7717]
[1776484218856,56.44,77235.71,21.7,-0.0113,1e-05,1.76645]
[1776484224898,56.44,77236.17,21.7,-0.0113,1e-05,1.76643]
[1776484229933,56.45,77236.72,21.7,-0.01129,1e-05,1.76621]
[1776484234968,56.45,77236.29,21.7,-0.01129,1e-05,1.7654]
[1776484241011,56.45,77233.61,21.7,-0.01132,1e-05,1.76904]
[1776484252088,56.46,77220.94,21.7,-0.01143,1e-05,1.78454]
[1776484257299,56.46,77220.94,21.7,-0.01143,1e-05,1.78454]
[1776484264225,56.46,77223.02,21.7,-0.01142,1e-05,1.78263]
[1776484270220,56.46,77227.58,21.7,-0.01138,1e-05,1.77773]
[1776484275255,56.46,77228.17,21.7,-0.01138,1e-05,1.77737]
[1776484282304,56.47,77224.6,21.7,-0.01141,1e-05,1.78202]
[1776484287339,56.47,77217.25,21.7,-0.01148,1e-05,1.79104]
[1776484292374,56.47,77219.39,21.7,-0.01145,1e-05,1.78701]
[1776484298416,56.47,77219.43,21.7,-0.01146,1e-05,1.7873]
[1776484304458,56.47,77220.11,21.7,-0.01145,1e-05,1.78683]
[1776484309493,56.48,77220.52,21.7,-0.01145,1e-05,1.78664]
[1776484320570,56.48,77220.45,21.7,-0.01146,1e-05,1.78747]
[1776484327619,56.48,77220.38,21.7,-0.01146,1e-05,1.78801]
[1776484337689,56.49,77218.69,21.7,-0.01148,1e-05,1.79066]
[1776484348767,56.49,77218.2,21.7,-0.01149,1e-05,1.79193]
[1776484353802,56.49,77210.89,21.7,-0.01155,1e-05,1.7992]
[1776484359845,56.5,77209.71,21.7,-0.01156,1e-05,1.8009]
[1776484364879,56.5,77197.71,21.7,-0.01167,1e-05,1.81541]
[1776484369921,56.5,77187.97,21.7,-0.01176,1e-05,1.82723]
[1776484374950,56.5,77185.87,21.7,-0.01178,1e-05,1.82973]
[1776484376742,56.5,77185.87,21.7,-0.01178,1e-05,1.82973]
[1776484381999,56.5,77185.52,21.7,-0.01178,1e-05,1.83006]
[1776484388042,56.5,77177.51,21.7,-0.01185,1e-05,1.83962]
[1776484393077,56.49,77160.13,21.7,-0.01201,1e-05,1.86062]
[1776484398666,56.49,77160.95,21.7,-0.012,1e-05,1.85933]
[1776484399125,56.49,77138.15,21.7,-0.01222,1e-05,1.88726]
[1776484404165,56.49,77135.77,21.7,-0.01223,1e-05,1.88961]
[1776484409302,56.49,77135.74,21.7,-0.01223,1e-05,1.88941]
[1776484414479,56.48,77145.22,21.7,-0.01213,1e-05,1.87511]
[1776484415733,56.48,77115.26,21.7,-0.01241,1e-05,1.91214]
[1776484420762,56.47,77087.12,21.7,-0.01267,1e-05,1.94661]
[1776484426677,56.47,77097.58,21.7,-0.01256,1e-05,1.9325]
[1776484432366,56.46,77103.39,21.7,-0.0125,1e-05,1.92387]
[1776484436412,56.46,77082.92,21.7,-0.01269,1e-05,1.94907]
[1776484441447,56.45,77088.84,21.7,-0.01263,1e-05,1.94047]
[1776484446482,56.45,77092.02,21.7,-0.01259,1e-05,1.93544]
[1776484452045,56.44,77091.71,21.7,-0.01258,1e-05,1.93506]
[1776484458391,56.43,77089.06,21.7,-0.0126,1e-05,1.93707]
[1776484464813,56.43,77085.36,21.7,-0.01263,1e-05,1.94058]
[1776484472590,56.42,77094.36,21.7,-0.01252,1e-05,1.92589]
[1776484472706,56.42,77094.36,21.7,-0.01252,1e-05,1.92589]
[1776484472912,56.42,77078.85,21.7,-0.01267,1e-05,1.94537]
[1776484475061,56.41,77065.3,21.7,-0.0128,1e-05,1.9625]
[1776484482891,56.4,77061.69,21.7,-0.01282,1e-05,1.96526]
[1776484482961,56.4,77061.73,21.7,-0.01282,1e-05,1.96472]
[1776484488777,56.39,77056.99,21.7,-0.01285,1e-05,1.9696]
[1776484493811,56.38,77049.73,21.7,-0.01291,1e-05,1.97742]
[1776484498846,56.38,77043.66,21.7,-0.01296,1e-05,1.9839]
[1776484503882,56.37,77046.22,21.7,-0.01293,1e-05,1.97924]
[1776484508917,56.36,77055.21,21.7,-0.01283,1e-05,1.96636]
[1776484513954,56.36,77044.18,21.7,-0.01293,1e-05,1.97965]
[1776484518989,56.35,77056.31,21.7,-0.0128,1e-05,1.9625]
[1776484524024,56.34,77051.52,21.7,-0.01284,1e-05,1.9674]
[1776484529059,56.33,77060.14,21.7,-0.01274,1e-05,1.95515]
[1776484534094,56.33,77068.22,21.7,-0.01265,1e-05,1.94194]
[1776484539129,56.32,77087.44,21.7,-0.01245,1e-05,1.91672]
[1776484543355,56.32,77088.89,21.7,-0.01243,1e-05,1.91431]
[1776484546311,56.32,77083.86,21.7,-0.01248,1e-05,1.92035]
[1776484547055,56.32,77083.86,21.7,-0.01248,1e-05,1.92035]
[1776484547152,56.31,77082.34,21.7,-0.01249,1e-05,1.92195]
[1776484547785,56.31,77082.34,21.7,-0.01249,1e-05,1.92195]
[1776484547886,56.31,77082.7,21.7,-0.01248,1e-05,1.92077]
[1776484549692,56.31,77082.85,21.7,-0.01248,1e-05,1.92058]
[1776484549762,56.31,77084.67,21.7,-0.01246,1e-05,1.91813]
[1776484550290,56.31,77084.67,21.7,-0.01246,1e-05,1.91813]
[1776484550595,56.31,77084.67,21.7,-0.01246,1e-05,1.91813]
[1776484550625,56.31,77084.67,21.7,-0.01246,1e-05,1.91813]
[1776484550629,56.31,77084.5,21.7,-0.01246,1e-05,1.91819]
[1776484552207,56.31,77084.69,21.7,-0.01246,1e-05,1.9178]
[1776484552645,56.31,77084.64,21.7,-0.01246,1e-05,1.91771]
[1776484558312,56.28,77084.36,21.7,-0.01243,1e-05,1.91377]
[1776484561928,56.27,77084.31,21.7,-0.01242,1e-05,1.91241]
[1776484567376,56.23,77077.27,21.7,-0.01244,1e-05,1.91483]
[1776484572411,56.2,77076.15,21.7,-0.01241,1e-05,1.91121]
[1776484577446,56.17,77077.1,21.7,-0.01237,1e-05,1.90498]
[1776484582482,56.14,77071.33,21.7,-0.01238,1e-05,1.90721]
[1776484590538,56.1,77065.63,21.7,-0.01238,1e-05,1.90633]
[1776484595573,56.07,77073.67,21.7,-0.01225,1e-05,1.88941]
[1776484600614,56.04,77049.67,21.7,-0.01245,1e-05,1.91458]
[1776484602723,56.02,77047.26,21.7,-0.01245,1e-05,1.91561]
[1776484602731,56.02,77047.86,21.7,-0.01245,1e-05,1.91485]
[1776484608669,56.02,77048.19,21.7,-0.01244,1e-05,1.91443]
[1776484613712,56.02,77057.22,21.7,-0.01236,1e-05,1.90303]
[1776484614836,56.02,77057.22,21.7,-0.01236,1e-05,1.90303]
[1776484618072,56.02,77059.04,21.7,-0.01234,1e-05,1.90074]
[1776484618075,56.02,77040.06,21.7,-0.01252,1e-05,1.92474]
[1776484618353,56.02,77040.06,21.7,-0.01252,1e-05,1.92474]
[1776484618758,56.02,77020.63,21.7,-0.01271,1e-05,1.94958]
[1776484623807,56.0,77028.42,21.7,-0.01261,1e-05,1.93586]
[1776484627568,55.99,77016.98,21.7,-0.01271,1e-05,1.94827]
[1776484634240,55.97,77017.07,21.7,-0.01268,1e-05,1.94433]
[1776484638918,55.93,76998.74,21.7,-0.01282,1e-05,1.96263]
[1776484639943,55.93,76998.74,21.7,-0.01282,1e-05,1.96263]
[1776484640036,55.93,76998.71,21.7,-0.01281,1e-05,1.96109]
[1776484641619,55.93,77000.46,21.7,-0.01279,1e-05,1.95883]
[1776484642045,55.93,77000.46,21.7,-0.01279,1e-05,1.95883]
[1776484642060,55.92,77001.41,21.7,-0.01278,1e-05,1.95717]
[1776484643840,55.92,77004.82,21.7,-0.01274,1e-05,1.95198]
[1776484643953,55.91,77007.26,21.7,-0.01271,1e-05,1.94806]
[1776484644656,55.91,77007.26,21.7,-0.01271,1e-05,1.94806]
[1776484644959,55.91,77010.35,21.7,-0.01267,1e-05,1.94332]
[1776484649995,55.89,77014.18,21.7,-0.0126,1e-05,1.93463]
[1776484655087,55.87,77022.46,21.7,-0.01249,1e-05,1.91928]
[1776484655119,55.87,77022.99,21.7,-0.01248,1e-05,1.91788]
[1776484661073,55.86,77024.69,21.7,-0.01245,1e-05,1.91485]
[1776484666108,55.86,77021.65,21.7,-0.01248,1e-05,1.918]
[1776484671143,55.85,77018.68,21.7,-0.0125,1e-05,1.92103]
[1776484676178,55.85,77023.83,21.7,-0.01245,1e-05,1.91372]
[1776484679047,55.85,77025.81,21.7,-0.01242,1e-05,1.91093]
[1776484684234,55.84,77031.01,21.7,-0.01237,1e-05,1.9036]
[1776484686248,55.84,77014.7,21.7,-0.01253,1e-05,1.92419]
[1776484690387,55.84,77002.71,21.7,-0.01264,1e-05,1.93888]
[1776484692891,55.83,77003.23,21.7,-0.01263,1e-05,1.93766]
[1776484698337,55.83,77003.9,21.7,-0.01262,1e-05,1.93571]
[1776484703683,55.82,77002.56,21.7,-0.01262,1e-05,1.9367]
[1776484709414,55.82,77004.02,21.7,-0.0126,1e-05,1.93353]
[1776484711861,55.81,77004.08,21.7,-0.0126,1e-05,1.93327]
[1776484717470,55.81,77004.94,21.7,-0.01257,1e-05,1.9291]
[1776484722505,55.8,77015.49,21.7,-0.01246,1e-05,1.9148]
[1776484727540,55.8,77011.54,21.7,-0.01249,1e-05,1.91908]
[1776484732575,55.79,77010.92,21.7,-0.01249,1e-05,1.9191]
[1776484737609,55.79,77016.54,21.7,-0.01243,1e-05,1.91123]
[1776484742645,55.78,77022.78,21.7,-0.01237,1e-05,1.90267]
[1776484747688,55.78,77022.58,21.7,-0.01236,1e-05,1.90233]
[1776484752723,55.78,77022.5,21.7,-0.01236,1e-05,1.90185]
[1776484757758,55.77,77022.17,21.7,-0.01236,1e-05,1.9017]
[1776484762792,55.77,77021.97,21.7,-0.01236,1e-05,1.90139]
[1776484766425,55.77,77021.9,21.7,-0.01235,1e-05,1.90115]
[1776484766724,55.77,77021.9,21.7,-0.01235,1e-05,1.90115]
[1776484767752,55.77,77021.9,21.7,-0.01235,1e-05,1.90104]
[1776484772863,55.76,77025.17,21.7,-0.01231,1e-05,1.89442]
[1776484781153,55.76,77028.21,21.7,-0.01227,1e-05,1.89023]
[1776484786964,55.76,77029.35,21.7,-0.01226,1e-05,1.88791]
[1776484793006,55.75,77029.1,21.7,-0.01225,1e-05,1.88771]
[1776484798041,55.75,77029.26,21.7,-0.01225,1e-05,1.88709]
[1776484803079,55.75,77037.54,21.7,-0.01217,1e-05,1.87631]
[1776484806105,55.75,77019.51,21.7,-0.01234,1e-05,1.89878]
[1776484811137,55.74,77018.15,21.7,-0.01235,1e-05,1.89998]
[1776484816174,55.74,77013.94,21.7,-0.01238,1e-05,1.90463]
[1776484821209,55.74,77018.06,21.7,-0.01234,1e-05,1.89884]
[1776484826244,55.73,77018.5,21.7,-0.01233,1e-05,1.89777]
[1776484831280,55.73,77006.84,21.7,-0.01243,1e-05,1.91014]
[1776484836315,55.73,77018.51,21.7,-0.01231,1e-05,1.89478]
[1776484841351,55.72,77025.78,21.7,-0.01224,1e-05,1.88515]
[1776484846386,55.72,77031.53,21.7,-0.01218,1e-05,1.87758]
[1776484851421,55.72,77031.46,21.7,-0.01218,1e-05,1.87734]
[1776484856456,55.72,77030.95,21.7,-0.01218,1e-05,1.87766]
[1776484858476,55.72,77007.59,21.7,-0.01241,1e-05,1.90698]
[1776484860648,55.72,76999.06,21.7,-0.01249,1e-05,1.91758]
[1776484864119,55.71,76999.93,21.7,-0.01248,1e-05,1.91619]
[1776484865518,55.71,76999.93,21.7,-0.01248,1e-05,1.91606]
[1776484870088,55.71,77003.42,21.7,-0.01244,1e-05,1.91094]
[1776484871095,55.71,77002.57,21.7,-0.01244,1e-05,1.91189]
[1776484872288,55.71,77001.93,21.7,-0.01245,1e-05,1.91257]
[1776484875415,55.71,77002.52,21.7,-0.01244,1e-05,1.91141]
[1776484878935,55.7,76997.98,21.7,-0.01248,1e-05,1.91665]
[1776484885663,55.7,76999.89,21.7,-0.01245,1e-05,1.91307]
[1776484890698,55.69,77002.59,21.7,-0.01242,1e-05,1.90896]
[1776484895733,55.69,77016.41,21.7,-0.01227,1e-05,1.88904]
[1776484898771,55.69,77020.31,21.7,-0.01223,1e-05,1.88395]
[1776484904202,55.69,77033.26,21.7,-0.01211,1e-05,1.86735]
[1776484909832,55.68,77035.72,21.7,-0.01208,1e-05,1.86393]
[1776484914866,55.68,77038.25,21.7,-0.01205,1e-05,1.86059]
[1776484916119,55.68,77038.25,21.7,-0.01205,1e-05,1.86059]
[1776484921916,55.68,77044.21,21.7,-0.012,1e-05,1.85299]
[1776484928564,55.68,77046.02,21.7,-0.01198,1e-05,1.85065]
[1776484938034,55.68,77056.44,21.7,-0.01188,1e-05,1.83766]
[1776484943069,55.68,77066.47,21.7,-0.01179,1e-05,1.82543]
[1776484948104,55.68,77070.48,21.7,-0.01175,1e-05,1.82068]
[1776484953139,55.68,77063.25,21.7,-0.01181,1e-05,1.82797]
[1776484958174,55.68,77060.86,21.7,-0.01183,1e-05,1.83104]
[1776484963209,55.68,77053.74,21.7,-0.0119,1e-05,1.83991]
[1776484968244,55.68,77054.81,21.7,-0.01189,1e-05,1.83862]
[1776484973259,55.68,77054.55,21.7,-0.01189,1e-05,1.83896]
[1776484979321,55.68,77053.91,21.7,-0.0119,1e-05,1.83979]
[1776484984356,55.68,77053.39,21.7,-0.0119,1e-05,1.84045]
[1776484990398,55.68,77053.29,21.7,-0.0119,1e-05,1.84058]
[1776484995436,55.68,77046.53,21.7,-0.01197,1e-05,1.84894]
[1776484997945,55.68,77044.37,21.7,-0.01199,1e-05,1.85159]
[1776484998277,55.68,77044.37,21.7,-0.01199,1e-05,1.85159]
[1776485003493,55.68,77051.79,21.7,-0.01192,1e-05,1.84234]
[1776485008528,55.68,77050.4,21.7,-0.01193,1e-05,1.84405]
[1776485013563,55.68,77054.57,21.7,-0.01188,1e-05,1.83714]
[1776485018598,55.68,77054.61,21.7,-0.01188,1e-05,1.83712]
[1776485023632,55.68,77054.82,21.7,-0.01188,1e-05,1.83689]
[1776485029675,55.68,77055.26,21.7,-0.01188,1e-05,1.83638]
[1776485033451,55.68,77055.26,21.7,-0.01188,1e-05,1.8364]
[1776485038738,55.69,77065.81,21.7,-0.01178,1e-05,1.82357]
[1776485041045,55.69,77065.78,21.7,-0.01178,1e-05,1.82364]
[1776485041946,55.69,77065.78,21.7,-0.01178,1e-05,1.82367]
[1776485047803,55.69,77067.11,21.7,-0.01177,1e-05,1.82226]
[1776485052839,55.69,77073.18,21.7,-0.01171,1e-05,1.81503]
[1776485057873,55.69,77073.71,21.7,-0.01171,1e-05,1.8146]
[1776485062909,55.69,77074.55,21.7,-0.0117,1e-05,1.8138]
[1776485068951,55.69,77075.84,21.7,-0.01169,1e-05,1.8125]
[1776485073987,55.69,77075.82,21.7,-0.01168,1e-05,1.81099]
[1776485079022,55.7,77076.24,21.7,-0.01168,1e-05,1.81071]
[1776485084057,55.7,77086.18,21.7,-0.01159,1e-05,1.79889]
[1776485089092,55.7,77089.71,21.7,-0.01156,1e-05,1.79498]
[1776485094127,55.7,77086.31,21.7,-0.0116,1e-05,1.79946]
[1776485099162,55.7,77086.8,21.7,-0.0116,1e-05,1.79922]
[1776485104197,55.71,77086.88,21.7,-0.0116,1e-05,1.79949]
[1776485109232,55.71,77093.97,21.7,-0.01154,1e-05,1.79134]
[1776485112075,55.71,77093.9,21.7,-0.01154,1e-05,1.79161]
[1776485117292,55.71,77106.64,21.7,-0.01143,1e-05,1.77694]
[1776485122326,55.72,77108.29,21.7,-0.01142,1e-05,1.77552]
[1776485127362,55.72,77109.63,21.7,-0.01141,1e-05,1.77448]
[1776485132398,55.72,77109.73,21.7,-0.0114,1e-05,1.77318]
[1776485138440,55.73,77109.26,21.7,-0.01141,1e-05,1.7744]
[1776485143475,55.73,77101.56,21.7,-0.01148,1e-05,1.78416]
[1776485146146,55.73,77099.96,21.7,-0.0115,1e-05,1.78627]
[1776485151531,55.74,77103.27,21.7,-0.01147,1e-05,1.78288]
[1776485156566,55.74,77111.1,21.7,-0.01141,1e-05,1.77397]
[1776485161601,55.74,77108.97,21.7,-0.01143,1e-05,1.77705]
[1776485166637,55.75,77106.93,21.7,-0.01145,1e-05,1.77998]
[1776485171672,55.75,77109.47,21.7,-0.01143,1e-05,1.77741]
[1776485176709,55.75,77111.5,21.7,-0.01142,1e-05,1.77547]
[1776485180224,55.75,77114.68,21.7,-0.01139,1e-05,1.77198]
[1776485185771,55.76,77112.77,21.7,-0.01141,1e-05,1.77492]
[1776485190807,55.76,77110.44,21.7,-0.01144,1e-05,1.77821]
[1776485195841,55.76,77109.73,21.7,-0.01144,1e-05,1.77781]
[1776485197262,55.76,77108.63,21.7,-0.01145,1e-05,1.77922]
[1776485202891,55.77,77101.86,21.7,-0.01151,1e-05,1.7879]
[1776485207926,55.77,77101.36,21.7,-0.01152,1e-05,1.78888]
[1776485214974,55.77,77101.36,21.7,-0.01152,1e-05,1.78941]
[1776485220018,55.78,77102.11,21.7,-0.01152,1e-05,1.78888]
[1776485225047,55.78,77101.92,21.7,-0.01153,1e-05,1.7895]
[1776485237132,55.78,77099.44,21.7,-0.01155,1e-05,1.79335]
[1776485243174,55.79,77099.4,21.7,-0.01156,1e-05,1.79382]
[1776485249215,55.79,77100.18,21.7,-0.01155,1e-05,1.7933]
[1776485257272,55.79,77102.23,21.7,-0.01153,1e-05,1.7897]
[1776485262306,55.79,77100.92,21.7,-0.01154,1e-05,1.79167]
[1776485268349,55.8,77099.96,21.7,-0.01156,1e-05,1.79327]
[1776485275363,55.8,77098.78,21.7,-0.01157,1e-05,1.79498]
[1776485280914,55.8,77098.73,21.7,-0.01157,1e-05,1.79525]
[1776485286475,55.8,77100.25,21.7,-0.01156,1e-05,1.79418]
[1776485291087,55.81,77103.67,21.7,-0.01153,1e-05,1.79034]
[1776485292104,55.81,77103.7,21.7,-0.01153,1e-05,1.79038]
[1776485297333,55.81,77102.88,21.7,-0.01154,1e-05,1.79175]
[1776485304601,55.81,77103.79,21.7,-0.01154,1e-05,1.79126]
[1776485312657,55.82,77103.26,21.7,-0.01154,1e-05,1.79076]
[1776485318699,55.82,77100.65,21.7,-0.01157,1e-05,1.79441]
[1776485327859,55.82,77101.48,21.7,-0.01156,1e-05,1.79362]
[1776485327962,55.82,77101.48,21.7,-0.01156,1e-05,1.79362]
[1776485333804,55.83,77104.44,21.7,-0.01154,1e-05,1.7909]
[1776485338839,55.83,77105.38,21.7,-0.01153,1e-05,1.79014]
[1776485344881,55.83,77105.11,21.7,-0.01154,1e-05,1.79091]
[1776485349917,55.83,77107.4,21.7,-0.01152,1e-05,1.78851]
[1776485354951,55.84,77109.75,21.7,-0.0115,1e-05,1.78608]
[1776485359987,55.84,77111.71,21.7,-0.01149,1e-05,1.78413]
[1776485366029,55.84,77111.71,21.7,-0.01149,1e-05,1.78461]
[1776485372292,55.84,77111.71,21.7,-0.01149,1e-05,1.78461]
[1776485380127,55.85,77111.9,21.7,-0.01149,1e-05,1.7837]
[1776485387175,55.85,77111.63,21.7,-0.01149,1e-05,1.78454]
[1776485392211,55.85,77113.43,21.7,-0.01148,1e-05,1.78274]
[1776485401274,55.86,77112.02,21.7,-0.0115,1e-05,1.7851]
[1776485409330,55.86,77111.71,21.7,-0.0115,1e-05,1.78603]
[1776485414365,55.86,77113.06,21.7,-0.01149,1e-05,1.78476]
[1776485419400,55.87,77112.7,21.7,-0.0115,1e-05,1.78554]
[1776485426449,55.87,77113.65,21.7,-0.0115,1e-05,1.78488]
[1776485433498,55.87,77113.55,21.7,-0.01149,1e-05,1.78374]
[1776485439540,55.87,77114.43,21.7,-0.01148,1e-05,1.78311]
[1776485444575,55.88,77099.41,21.7,-0.01162,1e-05,1.80151]
[1776485449610,55.88,77100.45,21.7,-0.01162,1e-05,1.80045]
[1776485454647,55.88,77098.4,21.7,-0.01164,1e-05,1.80316]
[1776485459682,55.88,77098.47,21.7,-0.01164,1e-05,1.80329]
[1776485464717,55.88,77097.95,21.7,-0.01164,1e-05,1.80414]
[1776485469753,55.88,77098.35,21.7,-0.01164,1e-05,1.80389]
[1776485477809,55.88,77098.42,21.7,-0.01164,1e-05,1.80418]
[1776485482844,55.89,77110.14,21.7,-0.01154,1e-05,1.79039]
[1776485487878,55.89,77110.4,21.7,-0.01154,1e-05,1.79044]
[1776485492930,55.89,77115.47,21.7,-0.01149,1e-05,1.783]
[1776485498972,55.89,77115.72,21.7,-0.01148,1e-05,1.78286]
[1776485499723,55.89,77115.72,21.7,-0.01149,1e-05,1.7832]
[1776485501906,55.89,77115.65,21.7,-0.01149,1e-05,1.78328]
[1776485510049,55.9,77115.62,21.7,-0.01149,1e-05,1.78397]
[1776485516090,55.9,77115.85,21.7,-0.01149,1e-05,1.78416]
[1776485520743,55.9,77115.82,21.7,-0.0115,1e-05,1.78435]
[1776485522134,55.9,77116.03,21.7,-0.01149,1e-05,1.78434]
[1776485526713,55.91,77116.79,21.7,-0.01149,1e-05,1.78374]
[1776485540263,55.91,77115.18,21.7,-0.01151,1e-05,1.78672]
[1776485545298,55.91,77117.96,21.7,-0.01149,1e-05,1.78373]
[1776485550333,55.92,77120.66,21.7,-0.01147,1e-05,1.78084]
[1776485556375,55.92,77125.91,21.7,-0.01141,1e-05,1.77333]
[1776485561410,55.92,77126.37,21.7,-0.01141,1e-05,1.77323]
[1776485566445,55.93,77124.14,21.7,-0.01144,1e-05,1.77632]
[1776485571480,55.93,77126.39,21.7,-0.01142,1e-05,1.77405]
[1776485576515,55.93,77125.8,21.7,-0.01143,1e-05,1.7752]
[1776485581550,55.93,77125.59,21.7,-0.01143,1e-05,1.77589]
[1776485586585,55.94,77116.58,21.7,-0.01152,1e-05,1.78706]
[1776485592627,55.94,77116.83,21.7,-0.01152,1e-05,1.78713]
[1776485598669,55.94,77116.49,21.7,-0.01152,1e-05,1.78789]
[1776485604710,55.94,77115.22,21.7,-0.01154,1e-05,1.78974]
[1776485612767,55.94,77115.01,21.7,-0.01153,1e-05,1.78865]
[1776485619821,55.95,77114.87,21.7,-0.01154,1e-05,1.78918]
[1776485625864,55.95,77114.94,21.7,-0.01154,1e-05,1.7894]
[1776485631906,55.95,77113.9,21.7,-0.01155,1e-05,1.79095]
[1776485638956,55.95,77114.21,21.7,-0.01155,1e-05,1.7909]
[1776485643992,55.95,77115.35,21.7,-0.01154,1e-05,1.78978]
[1776485647487,55.96,77115.17,21.7,-0.01154,1e-05,1.79019]
[1776485655069,55.96,77115.64,21.7,-0.01154,1e-05,1.78963]
[1776485655734,55.96,77115.64,21.7,-0.01154,1e-05,1.78963]
[1776485656257,55.96,77115.64,21.7,-0.01154,1e-05,1.78963]
[1776485658193,55.96,77118.85,21.7,-0.01151,1e-05,1.78577]
[1776485666147,55.96,77119.75,21.7,-0.0115,1e-05,1.78514]
[1776485671182,55.96,77121.24,21.7,-0.01148,1e-05,1.7819]
[1776485673010,55.96,77121.41,21.7,-0.01148,1e-05,1.78176]
[1776485678233,55.96,77121.73,21.7,-0.01148,1e-05,1.78174]
[1776485684275,55.97,77121.82,21.7,-0.01148,1e-05,1.78198]
[1776485689310,55.97,77123.22,21.7,-0.01147,1e-05,1.7806]
[1776485692400,55.97,77123.19,21.7,-0.01147,1e-05,1.78076]
[1776485698373,55.97,77122.65,21.7,-0.01148,1e-05,1.78181]
[1776485702401,55.97,77107.58,21.7,-0.01162,1e-05,1.80011]
[1776485707436,55.97,77102.32,21.7,-0.01167,1e-05,1.80658]
[1776485712471,55.97,77099.38,21.7,-0.0117,1e-05,1.81021]
[1776485718514,55.97,77099.24,21.7,-0.0117,1e-05,1.81046]
[1776485731605,55.97,77099.05,21.7,-0.01169,1e-05,1.80916]
[1776485738653,55.98,77099.12,21.7,-0.01169,1e-05,1.80925]
[1776485743689,55.98,77098.75,21.7,-0.0117,1e-05,1.80984]
[1776485748724,55.98,77097.18,21.7,-0.01171,1e-05,1.8119]
[1776485753759,55.98,77095.34,21.7,-0.01173,1e-05,1.81427]
[1776485760207,55.98,77091.7,21.7,-0.01176,1e-05,1.81878]
[1776485769871,55.98,77089.54,21.7,-0.01179,1e-05,1.8216]
[1776485774906,55.98,77089.46,21.7,-0.01179,1e-05,1.82178]
[1776485779941,55.98,77084.19,21.7,-0.01184,1e-05,1.82831]
[1776485786989,55.98,77081.82,21.7,-0.01186,1e-05,1.83126]
[1776485792025,55.98,77078.13,21.7,-0.01188,1e-05,1.83404]
[1776485797059,55.98,77087.76,21.7,-0.01179,1e-05,1.82231]
[1776485802096,55.98,77088.65,21.7,-0.01179,1e-05,1.82137]
[1776485805743,55.98,77083.45,21.7,-0.01183,1e-05,1.82781]
[1776485806659,55.98,77082.23,21.7,-0.01185,1e-05,1.82933]
[1776485812166,55.98,77081.5,21.7,-0.01185,1e-05,1.83031]
[1776485820223,55.98,77081.82,21.7,-0.01185,1e-05,1.83002]
[1776485825257,55.98,77081.62,21.7,-0.01185,1e-05,1.8303]
[1776485827875,55.98,77081.65,21.7,-0.01185,1e-05,1.83028]
[1776485834497,55.98,77081.82,21.7,-0.01185,1e-05,1.8301]
[1776485836335,55.98,77060.37,21.7,-0.01205,1e-05,1.85648]
[1776485841370,55.98,77057.22,21.7,-0.01208,1e-05,1.86015]
[1776485846405,55.98,77070.13,21.7,-0.01196,1e-05,1.84401]
[1776485851439,55.98,77069.66,21.7,-0.01195,1e-05,1.84272]
[1776485852869,55.98,77069.59,21.7,-0.01195,1e-05,1.84279]
[1776485863524,55.98,77072.28,21.7,-0.01193,1e-05,1.83934]
[1776485868559,55.98,77076.97,21.7,-0.01188,1e-05,1.83353]
[1776485873595,55.98,77078.96,21.7,-0.01186,1e-05,1.83108]
[1776485878630,55.98,77079.42,21.7,-0.01186,1e-05,1.83052]
[1776485882079,55.98,77079.27,21.7,-0.01186,1e-05,1.8307]
[1776485882086,55.98,77061.3,21.7,-0.01203,1e-05,1.85282]
[1776485884540,55.98,77049.22,21.7,-0.01214,1e-05,1.86778]
[1776485885098,55.98,77046.91,21.7,-0.01216,1e-05,1.87059]
[1776485885355,55.98,77046.91,21.7,-0.01216,1e-05,1.87059]
[1776485887313,55.98,77050.35,21.7,-0.01213,1e-05,1.86616]
[1776485888154,55.98,77051.03,21.7,-0.01212,1e-05,1.86519]
[1776485893738,55.98,77062.01,21.7,-0.01202,1e-05,1.85126]
[1776485901794,55.97,77059.19,21.7,-0.01204,1e-05,1.85444]
[1776485906829,55.97,77059.59,21.7,-0.01204,1e-05,1.85376]
[1776485911864,55.97,77057.59,21.7,-0.01204,1e-05,1.85425]
[1776485919920,55.97,77059.86,21.7,-0.01202,1e-05,1.85116]
[1776485924955,55.97,77063.73,21.7,-0.01198,1e-05,1.84623]
[1776485930997,55.97,77067.1,21.7,-0.01195,1e-05,1.84194]
[1776485937040,55.97,77069.79,21.7,-0.01192,1e-05,1.83853]
[1776485943084,55.97,77069.75,21.7,-0.01192,1e-05,1.8385]
[1776485943915,55.97,77069.75,21.7,-0.01192,1e-05,1.8385]
[1776485946940,55.97,77069.75,21.7,-0.01192,1e-05,1.83848]
[1776485947982,55.97,77070.37,21.7,-0.01192,1e-05,1.83768]
[1776485950458,55.97,77070.44,21.7,-0.01191,1e-05,1.83757]
[1776485961210,55.97,77071.01,21.7,-0.01191,1e-05,1.83673]
[1776485962507,55.97,77071.01,21.7,-0.01191,1e-05,1.83673]
[1776485967988,55.97,77070.79,21.7,-0.01191,1e-05,1.83695]
[1776485970970,55.97,77069.95,21.7,-0.01192,1e-05,1.83794]
[1776485980344,55.96,77070.55,21.7,-0.0119,1e-05,1.83531]
[1776485983917,55.96,77070.55,21.7,-0.0119,1e-05,1.83531]
[1776485984745,55.96,77070.55,21.7,-0.0119,1e-05,1.83527]
[1776485991421,55.96,77070.62,21.7,-0.0119,1e-05,1.83511]
[1776485997048,55.96,77070.72,21.7,-0.0119,1e-05,1.83496]
[1776486005519,55.96,77071.46,21.7,-0.01189,1e-05,1.83395]
[1776486010555,55.96,77071.61,21.7,-0.01189,1e-05,1.83372]
[1776486019619,55.96,77071.5,21.7,-0.01189,1e-05,1.83378]
[1776486019955,55.96,77071.5,21.7,-0.01189,1e-05,1.83378]
[1776486023575,55.96,77071.61,21.7,-0.01189,1e-05,1.83361]
[1776486027603,55.96,77069.59,21.7,-0.01191,1e-05,1.83605]
[1776486029689,55.96,77053.96,21.7,-0.01205,1e-05,1.8553]
[1776486034725,55.96,77041.97,21.7,-0.01215,1e-05,1.86814]
[1776486039758,55.96,77037.06,21.7,-0.0122,1e-05,1.87391]
[1776486044770,55.96,77037.06,21.7,-0.0122,1e-05,1.87361]
[1776486050837,55.95,77044.64,21.7,-0.01212,1e-05,1.86372]
[1776486052360,55.95,77044.64,21.7,-0.01212,1e-05,1.86372]
[1776486053234,55.95,77044.93,21.7,-0.01212,1e-05,1.86331]
[1776486059028,55.95,77042.13,21.7,-0.01214,1e-05,1.86647]
[1776486067261,55.95,77041.74,21.7,-0.01214,1e-05,1.86662]
[1776486072993,55.95,77039.43,21.7,-0.01216,1e-05,1.86901]
[1776486080042,55.94,77031.02,21.7,-0.01224,1e-05,1.87905]
[1776486083404,55.94,77020.5,21.7,-0.01234,1e-05,1.89211]
[1776486089105,55.94,77014.13,21.7,-0.01239,1e-05,1.89936]
[1776486094139,55.93,77014.75,21.7,-0.01237,1e-05,1.89618]
[1776486101189,55.93,77016.44,21.7,-0.01235,1e-05,1.89327]
[1776486106224,55.93,77018.08,21.7,-0.01233,1e-05,1.89067]
[1776486114080,55.93,77017.5,21.7,-0.01233,1e-05,1.8912]
[1776486118032,55.92,77017.75,21.7,-0.01232,1e-05,1.88994]
[1776486123346,55.92,77028.67,21.7,-0.01221,1e-05,1.87561]
[1776486128382,55.91,77040.39,21.7,-0.0121,1e-05,1.86059]
[1776486132909,55.91,77041.34,21.7,-0.01209,1e-05,1.85918]
[1776486143487,55.91,77041.3,21.7,-0.01208,1e-05,1.85864]
[1776486149529,55.91,77041.38,21.7,-0.01208,1e-05,1.85814]
[1776486149968,55.91,77041.38,21.7,-0.01208,1e-05,1.85814]
[1776486159599,55.9,77041.02,21.7,-0.01207,1e-05,1.85623]
[1776486164634,55.9,77045.57,21.7,-0.01202,1e-05,1.85032]
[1776486171684,55.9,77044.16,21.7,-0.01203,1e-05,1.85173]
[1776486177726,55.9,77045.87,21.7,-0.01202,1e-05,1.84931]
[1776486182761,55.9,77046.96,21.7,-0.012,1e-05,1.84772]
[1776486191823,55.89,77047.62,21.7,-0.01199,1e-05,1.84647]
[1776486199879,55.89,77048.07,21.7,-0.01199,1e-05,1.84552]
[1776486209950,55.89,77047.93,21.7,-0.01198,1e-05,1.8452]
[1776486218006,55.89,77047.86,21.7,-0.01197,1e-05,1.84309]
[1776486224770,55.89,77047.75,21.7,-0.01197,1e-05,1.84318]
[1776486230090,55.88,77039.78,21.7,-0.01204,1e-05,1.85247]
[1776486235125,55.88,77038.39,21.7,-0.01205,1e-05,1.8539]
[1776486240166,55.88,77039.31,21.7,-0.01204,1e-05,1.85249]
[1776486246207,55.88,77033.33,21.7,-0.0121,1e-05,1.85958]
[1776486254264,55.87,77032.65,21.7,-0.0121,1e-05,1.85994]
[1776486261313,55.87,77032.72,21.7,-0.0121,1e-05,1.85943]
[1776486267355,55.87,77030.54,21.7,-0.01211,1e-05,1.86181]
[1776486273397,55.87,77030.09,21.7,-0.01211,1e-05,1.86025]
[1776486278433,55.87,77030.85,21.7,-0.0121,1e-05,1.85909]
[1776486283468,55.86,77029.79,21.7,-0.0121,1e-05,1.86018]
[1776486288504,55.86,77035.28,21.7,-0.01205,1e-05,1.85314]
[1776486293537,55.86,77038.61,21.7,-0.01202,1e-05,1.84884]
[1776486298573,55.86,77038.68,21.7,-0.01202,1e-05,1.84861]
[1776486304615,55.86,77035.3,21.7,-0.01205,1e-05,1.8526]
[1776486310657,55.86,77033.43,21.7,-0.01206,1e-05,1.85468]
[1776486316701,55.86,77031.48,21.7,-0.01208,1e-05,1.85684]
[1776486321736,55.86,77027.97,21.7,-0.01211,1e-05,1.86099]
[1776486326771,55.85,77026.31,21.7,-0.01213,1e-05,1.86282]
[1776486332813,55.85,77026.14,21.7,-0.01211,1e-05,1.86093]
[1776486337848,55.85,77026.13,21.7,-0.01211,1e-05,1.8607]
[1776486340870,55.85,77022.81,21.7,-0.01214,1e-05,1.86468]
[1776486342884,55.85,77020.72,21.7,-0.01216,1e-05,1.86718]
[1776486347919,55.85,77018.26,21.7,-0.01218,1e-05,1.86994]
[1776486352954,55.84,77019.72,21.7,-0.01217,1e-05,1.86779]
[1776486357989,55.84,77019.46,21.7,-0.01217,1e-05,1.86781]
[1776486363025,55.84,77019.48,21.7,-0.01216,1e-05,1.86748]
[1776486368061,55.84,77031.64,21.7,-0.01205,1e-05,1.85208]
[1776486373097,55.84,77033.82,21.7,-0.01202,1e-05,1.84923]
[1776486381155,55.84,77035.04,21.7,-0.01201,1e-05,1.84753]
[1776486390218,55.84,77034.89,21.7,-0.01201,1e-05,1.84748]
[1776486397267,55.84,77034.05,21.7,-0.01201,1e-05,1.8465]
[1776486401600,55.83,77034.3,21.7,-0.012,1e-05,1.84609]
[1776486402578,55.83,77035.61,21.7,-0.01199,1e-05,1.84443]
[1776486408344,55.83,77037.36,21.7,-0.01197,1e-05,1.84207]
[1776486415399,55.83,77030.18,21.7,-0.01204,1e-05,1.85078]
[1776486420437,55.83,77018.36,21.7,-0.01215,1e-05,1.86523]
[1776486425480,55.83,77016.16,21.7,-0.01217,1e-05,1.86766]
[1776486427812,55.83,77015.97,21.7,-0.01217,1e-05,1.86784]
[1776486433537,55.83,77003.77,21.7,-0.01228,1e-05,1.88267]
[1776486438572,55.82,77003.77,21.7,-0.01228,1e-05,1.88221]
[1776486442799,55.82,77003.31,21.7,-0.01228,1e-05,1.88251]
[1776486448056,55.82,77006.08,21.7,-0.01225,1e-05,1.87857]
[1776486453681,55.81,77006.41,21.7,-0.01223,1e-05,1.87573]
[1776486457809,55.81,77016.75,21.7,-0.01213,1e-05,1.86257]
[1776486463751,55.81,77020.9,21.7,-0.01209,1e-05,1.85703]
[1776486468786,55.81,77021.95,21.7,-0.01208,1e-05,1.85548]
[1776486473821,55.81,77021.8,21.7,-0.01208,1e-05,1.85544]
[1776486482891,55.81,77024.14,21.7,-0.01205,1e-05,1.8521]
[1776486487925,55.8,77031.02,21.7,-0.01198,1e-05,1.84333]
[1776486493714,55.8,77034.17,21.7,-0.01195,1e-05,1.83936]
[1776486495982,55.8,77008.33,21.7,-0.0122,1e-05,1.8714]
[1776486502029,55.8,77008.68,21.7,-0.01219,1e-05,1.87049]
[1776486502816,55.8,77008.68,21.7,-0.01219,1e-05,1.87049]
[1776486508081,55.8,76988.38,21.7,-0.01239,1e-05,1.89566]
[1776486513110,55.79,76987.0,21.7,-0.01238,1e-05,1.89501]
[1776486518146,55.79,76988.73,21.7,-0.01236,1e-05,1.89223]
[1776486523181,55.79,77016.53,21.7,-0.01209,1e-05,1.85681]
[1776486528216,55.79,77009.6,21.7,-0.01216,1e-05,1.86524]
[1776486532812,55.78,77017.32,21.7,-0.01208,1e-05,1.85539]
[1776486538286,55.78,77016.13,21.7,-0.01209,1e-05,1.85662]
[1776486544328,55.78,77017.33,21.7,-0.01208,1e-05,1.85488]
[1776486549363,55.78,77017.62,21.7,-0.01207,1e-05,1.8543]
[1776486554398,55.78,77032.5,21.7,-0.01193,1e-05,1.83571]
[1776486559433,55.78,77039.94,21.7,-0.01186,1e-05,1.8265]
[1776486564468,55.78,77032.63,21.7,-0.01193,1e-05,1.83556]
[1776486570909,55.78,77026.58,21.7,-0.01198,1e-05,1.84295]
[1776486577560,55.78,77026.72,21.7,-0.01197,1e-05,1.84077]
[1776486580308,55.78,77026.69,21.7,-0.01197,1e-05,1.84079]
[1776486585616,55.78,77026.65,21.7,-0.01197,1e-05,1.84069]
[1776486594679,55.78,77026.52,21.7,-0.01197,1e-05,1.84072]
[1776486600721,55.78,77025.25,21.7,-0.01198,1e-05,1.8422]
[1776486602735,55.78,77006.98,21.7,-0.01216,1e-05,1.86487]
[1776486607801,55.77,77007.93,21.7,-0.01214,1e-05,1.86345]
[1776486613940,55.77,76997.12,21.7,-0.01224,1e-05,1.87653]
[1776486618975,55.77,76991.52,21.7,-0.0123,1e-05,1.88319]
[1776486622137,55.77,76965.83,21.7,-0.01255,1e-05,1.91556]
[1776486626133,55.76,76964.53,21.7,-0.01256,1e-05,1.91682]
[1776486632076,55.76,76960.15,21.7,-0.01258,1e-05,1.91956]
[1776486637111,55.75,76966.86,21.7,-0.01251,1e-05,1.91025]
[1776486642146,55.75,76974.0,21.7,-0.01243,1e-05,1.90044]
[1776486647181,55.75,76973.34,21.7,-0.01243,1e-05,1.90073]
[1776486652216,55.74,76973.14,21.7,-0.01243,1e-05,1.90041]
[1776486658257,55.74,76972.54,21.7,-0.01243,1e-05,1.9005]
[1776486663293,55.74,76973.3,21.7,-0.01242,1e-05,1.89897]
[1776486668328,55.73,76973.3,21.7,-0.01242,1e-05,1.89841]
[1776486673363,55.73,76973.41,21.7,-0.01241,1e-05,1.89772]
[1776486680413,55.72,76972.73,21.7,-0.01241,1e-05,1.89781]
[1776486685449,55.72,76973.34,21.7,-0.0124,1e-05,1.89649]
[1776486691491,55.72,76973.43,21.7,-0.01238,1e-05,1.89391]
[1776486700409,55.72,76973.43,21.7,-0.01238,1e-05,1.89391]
[1776486706464,55.71,76962.82,21.7,-0.01248,1e-05,1.90615]
[1776486715659,55.7,76954.6,21.7,-0.01255,1e-05,1.91518]
[1776486720694,55.7,76953.59,21.7,-0.01255,1e-05,1.91583]
[1776486726736,55.69,76953.75,21.7,-0.01255,1e-05,1.91487]
[1776486731771,55.69,76954.29,21.7,-0.01254,1e-05,1.91358]
[1776486738253,55.69,76950.44,21.7,-0.01257,1e-05,1.91802]
[1776486739029,55.68,76950.37,21.7,-0.01257,1e-05,1.91775]
[1776486748890,55.68,76952.95,21.7,-0.01254,1e-05,1.91328]
[1776486754932,55.67,76953.27,21.7,-0.01252,1e-05,1.91039]
[1776486759967,55.67,76952.88,21.7,-0.01252,1e-05,1.91039]
[1776486766008,55.67,76953.14,21.7,-0.01251,1e-05,1.90946]
[1776486771050,55.66,76950.8,21.7,-0.01253,1e-05,1.91193]
[1776486772143,55.66,76950.8,21.7,-0.01253,1e-05,1.91193]
[1776486774256,55.66,76927.09,21.7,-0.01276,1e-05,1.94225]
[1776486778226,55.66,76929.9,21.7,-0.01273,1e-05,1.93802]
[1776486784141,55.65,76943.22,21.7,-0.01259,1e-05,1.91987]
[1776486789175,55.65,76948.08,21.7,-0.01254,1e-05,1.91304]
[1776486794212,55.65,76950.96,21.7,-0.0125,1e-05,1.90882]
[1776486795799,55.65,76951.46,21.7,-0.0125,1e-05,1.90808]
[1776486801262,55.64,76955.18,21.7,-0.01246,1e-05,1.90273]
[1776486807303,55.64,76957.05,21.7,-0.01243,1e-05,1.89968]
[1776486812340,55.64,76974.75,21.7,-0.01225,1e-05,1.87497]
[1776486817375,55.63,76971.24,21.7,-0.01228,1e-05,1.87913]
[1776486822410,55.63,76961.1,21.7,-0.01237,1e-05,1.89166]
[1776486828452,55.63,76957.8,21.7,-0.0124,1e-05,1.89535]
[1776486829885,55.63,76957.67,21.7,-0.0124,1e-05,1.89543]
[1776486835501,55.63,76957.68,21.7,-0.0124,1e-05,1.89492]
[1776486840536,55.62,76956.89,21.7,-0.0124,1e-05,1.8955]
[1776486845572,55.62,76951.71,21.7,-0.01245,1e-05,1.90163]
[1776486850607,55.62,76950.83,21.7,-0.01246,1e-05,1.90227]
[1776486855642,55.62,76950.75,21.7,-0.01245,1e-05,1.90189]
[1776486860677,55.61,76951.28,21.7,-0.01245,1e-05,1.90074]
[1776486865713,55.61,76953.57,21.7,-0.01242,1e-05,1.89735]
[1776486870748,55.61,76957.0,21.7,-0.01238,1e-05,1.89256]
[1776486875783,55.6,76963.37,21.7,-0.01231,1e-05,1.88227]
[1776486881567,55.6,76967.13,21.7,-0.01227,1e-05,1.87728]
[1776486886859,55.6,76963.48,21.7,-0.0123,1e-05,1.88148]
[1776486888874,55.6,76984.6,21.7,-0.01209,1e-05,1.8548]
[1776486893909,55.6,76977.39,21.7,-0.01216,1e-05,1.86374]
[1776486899950,55.6,76971.45,21.7,-0.01222,1e-05,1.87094]
[1776486904986,55.6,76978.3,21.7,-0.01215,1e-05,1.86217]
[1776486911028,55.6,76978.4,21.7,-0.01215,1e-05,1.86189]
[1776486915079,55.6,76978.25,21.7,-0.01215,1e-05,1.862]
[1776486923111,55.6,76982.77,21.7,-0.01211,1e-05,1.85622]
[1776486928147,55.59,76982.48,21.7,-0.01211,1e-05,1.85654]
[1776486933187,55.59,76982.52,21.7,-0.0121,1e-05,1.85467]
[1776486938220,55.59,76982.67,21.7,-0.0121,1e-05,1.85446]
[1776486940237,55.59,77002.66,21.7,-0.0119,1e-05,1.82958]
[1776486945272,55.6,77005.75,21.7,-0.01188,1e-05,1.82599]
[1776486950307,55.6,77005.41,21.7,-0.01188,1e-05,1.82661]
[1776486950969,55.6,77005.41,21.7,-0.01188,1e-05,1.82661]
[1776486956348,55.6,77000.99,21.7,-0.01193,1e-05,1.83228]
[1776486957655,55.6,77000.99,21.7,-0.01193,1e-05,1.83228]
[1776486963398,55.6,76998.56,21.7,-0.01195,1e-05,1.83545]
[1776486968433,55.6,76999.86,21.7,-0.01194,1e-05,1.83393]
[1776486973468,55.6,76999.72,21.7,-0.01194,1e-05,1.83422]
[1776486978503,55.6,76998.27,21.7,-0.01195,1e-05,1.83611]
[1776486981000,55.6,76997.8,21.7,-0.01196,1e-05,1.83672]
[1776486991593,55.6,76998.55,21.7,-0.01194,1e-05,1.83413]
[1776486997635,55.6,76998.55,21.7,-0.01194,1e-05,1.83422]
[1776487002671,55.6,76998.47,21.7,-0.01194,1e-05,1.83439]
[1776487007706,55.6,77013.17,21.7,-0.01181,1e-05,1.81637]
[1776487010977,55.6,77013.93,21.7,-0.0118,1e-05,1.81558]
[1776487015763,55.61,77028.77,21.7,-0.01166,1e-05,1.79766]
[1776487017300,55.61,77030.01,21.7,-0.01165,1e-05,1.79623]
[1776487022812,55.61,77031.71,21.7,-0.01164,1e-05,1.79465]
[1776487028853,55.61,77030.43,21.7,-0.01166,1e-05,1.79669]
[1776487033889,55.62,77029.77,21.7,-0.01166,1e-05,1.79788]
[1776487038924,55.62,77030.99,21.7,-0.01166,1e-05,1.79676]
[1776487043967,55.62,77040.12,21.7,-0.01157,1e-05,1.78605]
[1776487049002,55.62,77047.58,21.7,-0.01151,1e-05,1.77751]
[1776487054037,55.63,77045.42,21.7,-0.01152,1e-05,1.77888]
[1776487059073,55.63,77045.78,21.7,-0.01152,1e-05,1.77896]
[1776487064108,55.63,77045.69,21.7,-0.01153,1e-05,1.77957]
[1776487069143,55.64,77044.06,21.7,-0.01155,1e-05,1.78201]
[1776487074177,55.64,77045.86,21.7,-0.01153,1e-05,1.78032]
[1776487079214,55.64,77054.4,21.7,-0.01146,1e-05,1.77054]
[1776487084249,55.64,77056.79,21.7,-0.01144,1e-05,1.76825]
[1776487089284,55.65,77068.12,21.7,-0.01134,1e-05,1.75532]
[1776487094319,55.65,77066.3,21.7,-0.01136,1e-05,1.75821]
[1776487099354,55.66,77073.16,21.7,-0.01131,1e-05,1.75076]
[1776487104391,55.66,77072.85,21.7,-0.01132,1e-05,1.75189]
[1776487109424,55.67,77070.26,21.7,-0.01135,1e-05,1.75573]
[1776487114458,55.67,77069.18,21.7,-0.01135,1e-05,1.75603]
[1776487119493,55.68,77071.64,21.7,-0.01133,1e-05,1.75384]
[1776487124529,55.68,77072.07,21.7,-0.01134,1e-05,1.75409]
[1776487129564,55.69,77071.89,21.7,-0.01134,1e-05,1.75509]
[1776487135606,55.69,77071.36,21.7,-0.01136,1e-05,1.75679]
[1776487140641,55.7,77071.43,21.7,-0.01136,1e-05,1.75746]
[1776487141626,55.7,77071.43,21.7,-0.01136,1e-05,1.75746]
[1776487146702,55.7,77072.01,21.7,-0.01136,1e-05,1.75765]
[1776487151733,55.71,77076.66,21.7,-0.01133,1e-05,1.75288]
[1776487156768,55.71,77077.3,21.7,-0.01133,1e-05,1.7529]
[1776487161803,55.72,77089.34,21.7,-0.01122,1e-05,1.73939]
[1776487166837,55.72,77090.92,21.7,-0.01122,1e-05,1.73842]
[1776487171873,55.73,77084.72,21.7,-0.01127,1e-05,1.74492]
[1776487176907,55.73,77083.61,21.7,-0.01128,1e-05,1.74706]
[1776487181942,55.74,77083.46,21.7,-0.01129,1e-05,1.74806]
[1776487187985,55.75,77083.62,21.7,-0.0113,1e-05,1.74887]
[1776487193024,55.75,77082.4,21.7,-0.01131,1e-05,1.75114]
[1776487198067,55.76,77082.95,21.7,-0.01131,1e-05,1.7513]
[1776487204109,55.76,77081.96,21.7,-0.01133,1e-05,1.75344]
[1776487210153,55.77,77081.57,21.7,-0.01134,1e-05,1.75486]
[1776487215187,55.77,77079.93,21.7,-0.01136,1e-05,1.75761]
[1776487223243,55.78,77080.62,21.7,-0.01137,1e-05,1.75801]
[1776487230292,55.79,77080.65,21.7,-0.01137,1e-05,1.75905]
[1776487237341,55.79,77080.82,21.7,-0.01137,1e-05,1.75818]
[1776487245169,55.8,77081.43,21.7,-0.01137,1e-05,1.75807]
[1776487245268,55.8,77081.43,21.7,-0.01137,1e-05,1.75868]
[1776487251220,55.8,77082.46,21.7,-0.01137,1e-05,1.75791]
[1776487256474,55.81,77081.61,21.7,-0.01138,1e-05,1.76014]
[1776487261509,55.82,77077.07,21.7,-0.01143,1e-05,1.76631]
[1776487266544,55.82,77082.25,21.7,-0.01139,1e-05,1.7608]
[1776487272585,55.83,77072.09,21.7,-0.01149,1e-05,1.77374]
[1776487277621,55.83,77075.22,21.7,-0.01146,1e-05,1.77058]
[1776487282656,55.83,77075.34,21.7,-0.01147,1e-05,1.77105]
[1776487287691,55.84,77076.77,21.7,-0.01146,1e-05,1.76992]
[1776487292624,55.84,77076.66,21.7,-0.01145,1e-05,1.76877]
[1776487297761,55.84,77076.72,21.7,-0.01145,1e-05,1.76938]
[1776487302796,55.85,77076.84,21.7,-0.01146,1e-05,1.76989]
[1776487304770,55.85,77076.84,21.7,-0.01146,1e-05,1.76989]
[1776487305597,55.85,77076.84,21.7,-0.01146,1e-05,1.77011]
[1776487310852,55.85,77084.11,21.7,-0.0114,1e-05,1.76209]
[1776487316895,55.86,77084.65,21.7,-0.0114,1e-05,1.76217]
[1776487321930,55.86,77086.51,21.7,-0.01139,1e-05,1.76056]
[1776487326965,55.87,77091.41,21.7,-0.01135,1e-05,1.75534]
[1776487332000,55.87,77094.43,21.7,-0.01133,1e-05,1.75242]
[1776487336452,55.87,77094.44,21.7,-0.01133,1e-05,1.75295]
[1776487344086,55.88,77092.71,21.7,-0.01135,1e-05,1.75611]
[1776487344336,55.88,77092.71,21.7,-0.01135,1e-05,1.75611]
[1776487350129,55.88,77091.38,21.7,-0.01137,1e-05,1.75845]
[1776487354692,55.89,77090.74,21.7,-0.01137,1e-05,1.75785]
[1776487354763,55.89,77090.75,21.7,-0.01137,1e-05,1.75797]
[1776487360199,55.89,77089.0,21.7,-0.01139,1e-05,1.76081]
[1776487365234,55.9,77085.04,21.7,-0.01143,1e-05,1.76613]
[1776487371276,55.9,77084.87,21.7,-0.01144,1e-05,1.76703]
[1776487376311,55.9,77084.65,21.7,-0.01144,1e-05,1.76787]
[1776487381931,55.91,77084.87,21.7,-0.01145,1e-05,1.76819]
[1776487384008,55.91,77093.79,21.7,-0.01137,1e-05,1.7578]
[1776487389403,55.91,77098.8,21.7,-0.01133,1e-05,1.75266]
[1776487394438,55.92,77100.0,21.7,-0.01132,1e-05,1.75194]
[1776487399473,55.92,77100.46,21.7,-0.01132,1e-05,1.75209]
[1776487404508,55.93,77104.05,21.7,-0.0113,1e-05,1.74852]
[1776487409543,55.93,77106.87,21.7,-0.01128,1e-05,1.74589]
[1776487416592,55.94,77106.77,21.7,-0.01127,1e-05,1.74527]
[1776487422634,55.94,77106.7,21.7,-0.01128,1e-05,1.74618]
[1776487427669,55.95,77106.73,21.7,-0.01129,1e-05,1.74682]
[1776487432704,55.95,77106.38,21.7,-0.01129,1e-05,1.74789]
[1776487439753,55.96,77106.7,21.7,-0.0113,1e-05,1.74841]
[1776487444788,55.96,77110.71,21.7,-0.01127,1e-05,1.74431]
[1776487449823,55.97,77107.35,21.7,-0.0113,1e-05,1.74893]
[1776487454858,55.97,77108.05,21.7,-0.0113,1e-05,1.74872]
[1776487460900,55.97,77108.53,21.7,-0.0113,1e-05,1.74889]
[1776487465934,55.98,77110.59,21.7,-0.01129,1e-05,1.74706]
[1776487470970,55.98,77113.08,21.7,-0.01127,1e-05,1.74486]
[1776487476008,55.99,77113.19,21.7,-0.01126,1e-05,1.74365]
[1776487481043,55.99,77113.12,21.7,-0.01127,1e-05,1.74437]
[1776487486078,55.99,77097.97,21.7,-0.01141,1e-05,1.76294]
[1776487487446,56.0,77095.71,21.7,-0.01143,1e-05,1.76573]
[1776487488704,56.0,77093.69,21.7,-0.01145,1e-05,1.76823]
[1776487491288,56.0,77094.05,21.7,-0.01145,1e-05,1.76797]
[1776487493126,56.0,77072.81,21.7,-0.01164,1e-05,1.79372]
[1776487495739,56.0,77073.59,21.7,-0.01164,1e-05,1.79286]
[1776487496163,56.0,77026.47,21.7,-0.01208,1e-05,1.85061]
[1776487501198,56.0,77034.03,21.7,-0.012,1e-05,1.84089]
[1776487505076,56.0,77035.87,21.7,-0.01199,1e-05,1.83853]
[1776487512276,55.99,77035.45,21.7,-0.01199,1e-05,1.8388]
[1776487513097,55.99,77035.45,21.7,-0.01199,1e-05,1.8388]
[1776487513293,55.99,77052.78,21.7,-0.01183,1e-05,1.81751]
[1776487516082,55.99,77060.31,21.7,-0.01175,1e-05,1.80832]
[1776487521348,56.0,77061.35,21.7,-0.01175,1e-05,1.80721]
[1776487526383,56.0,77058.65,21.7,-0.01177,1e-05,1.81061]
[1776487531422,56.0,77066.51,21.7,-0.01169,1e-05,1.79946]
[1776487536457,56.0,77067.34,21.7,-0.01168,1e-05,1.79868]
[1776487541492,56.0,77067.72,21.7,-0.01168,1e-05,1.79846]
[1776487546527,56.0,77072.74,21.7,-0.01164,1e-05,1.79263]
[1776487551562,56.0,77069.96,21.7,-0.01167,1e-05,1.79628]
[1776487556598,56.0,77069.31,21.7,-0.01167,1e-05,1.79731]
[1776487561633,56.01,77065.53,21.7,-0.01171,1e-05,1.80212]
[1776487566667,56.01,77064.14,21.7,-0.01172,1e-05,1.804]
[1776487571703,56.01,77062.17,21.7,-0.01174,1e-05,1.80658]
[1776487576738,56.01,77062.69,21.7,-0.01174,1e-05,1.80612]
[1776487583787,56.01,77062.57,21.7,-0.01174,1e-05,1.80653]
[1776487591845,56.01,77062.41,21.7,-0.01174,1e-05,1.80525]
[1776487596880,56.01,77062.03,21.7,-0.01174,1e-05,1.80591]
[1776487601915,56.02,77062.03,21.7,-0.01174,1e-05,1.80612]
[1776487606950,56.02,77062.14,21.7,-0.01174,1e-05,1.80619]
[1776487620041,56.02,77063.35,21.7,-0.01174,1e-05,1.80528]
[1776487626084,56.02,77062.58,21.7,-0.01175,1e-05,1.80649]
[1776487629731,56.02,77062.51,21.7,-0.01175,1e-05,1.8067]
[1776487637513,56.02,77062.48,21.7,-0.01175,1e-05,1.80686]
[1776487643203,56.03,77064.36,21.7,-0.01173,1e-05,1.80507]
[1776487649675,56.03,77065.83,21.7,-0.01172,1e-05,1.80347]
[1776487655290,56.03,77066.35,21.7,-0.01171,1e-05,1.80144]
[1776487662339,56.03,77067.74,21.7,-0.0117,1e-05,1.8001]
[1776487672409,56.04,77067.74,21.7,-0.0117,1e-05,1.80059]
[1776487678451,56.04,77067.87,21.7,-0.0117,1e-05,1.80072]
[1776487683486,56.04,77069.69,21.7,-0.01169,1e-05,1.79874]
[1776487689528,56.04,77074.77,21.7,-0.01164,1e-05,1.79293]
[1776487696577,56.04,77074.93,21.7,-0.01165,1e-05,1.79313]
[1776487701613,56.04,77079.21,21.7,-0.01161,1e-05,1.78825]
[1776487706647,56.05,77079.55,21.7,-0.01161,1e-05,1.78817]
[1776487711682,56.05,77087.84,21.7,-0.01152,1e-05,1.7768]
[1776487716717,56.05,77087.74,21.7,-0.01153,1e-05,1.77733]
[1776487717825,56.05,77087.74,21.7,-0.01153,1e-05,1.77733]
[1776487724773,56.06,77087.74,21.7,-0.01153,1e-05,1.77795]
[1776487729808,56.06,77088.44,21.7,-0.01153,1e-05,1.77749]
[1776487730540,56.06,77088.44,21.7,-0.01153,1e-05,1.77749]
[1776487736862,56.06,77088.77,21.7,-0.01153,1e-05,1.77763]
[1776487741897,56.06,77090.67,21.7,-0.01151,1e-05,1.77573]
[1776487746932,56.07,77092.09,21.7,-0.0115,1e-05,1.77441]
[1776487751966,56.07,77098.97,21.7,-0.01145,1e-05,1.76661]
[1776487757002,56.07,77092.59,21.7,-0.01151,1e-05,1.77468]
[1776487762037,56.07,77092.38,21.7,-0.01151,1e-05,1.77535]
[1776487767073,56.08,77089.98,21.7,-0.01154,1e-05,1.77863]
[1776487773114,56.08,77089.99,21.7,-0.01153,1e-05,1.77734]
[1776487779157,56.08,77089.21,21.7,-0.01154,1e-05,1.77879]
[1776487784191,56.09,77082.8,21.7,-0.0116,1e-05,1.78691]
[1776487790234,56.09,77082.99,21.7,-0.0116,1e-05,1.78711]
[1776487795269,56.09,77083.14,21.7,-0.0116,1e-05,1.78731]
[1776487800304,56.09,77085.02,21.7,-0.01159,1e-05,1.78543]
[1776487805339,56.1,77089.83,21.7,-0.01155,1e-05,1.78018]
[1776487810377,56.1,77097.1,21.7,-0.01149,1e-05,1.77193]
[1776487817426,56.1,77098.84,21.7,-0.01148,1e-05,1.77059]
[1776487823468,56.11,77100.31,21.7,-0.01147,1e-05,1.76947]
[1776487828503,56.11,77107.81,21.7,-0.0114,1e-05,1.76108]
[1776487833537,56.11,77111.9,21.7,-0.01136,1e-05,1.75506]
[1776487838573,56.12,77111.95,21.7,-0.01137,1e-05,1.75559]
[1776487843608,56.12,77114.44,21.7,-0.01135,1e-05,1.7532]
[1776487848643,56.13,77116.72,21.7,-0.01133,1e-05,1.75109]
[1776487853678,56.13,77117.18,21.7,-0.01133,1e-05,1.75113]
[1776487858713,56.13,77122.07,21.7,-0.01129,1e-05,1.74593]
[1776487863748,56.14,77123.47,21.7,-0.01128,1e-05,1.74492]
[1776487869790,56.14,77123.56,21.7,-0.01129,1e-05,1.7456]
[1776487874825,56.15,77129.49,21.7,-0.01124,1e-05,1.73932]
[1776487879860,56.15,77122.8,21.7,-0.01131,1e-05,1.74793]
[1776487884895,56.15,77118.22,21.7,-0.01135,1e-05,1.75401]
[1776487890938,56.16,77113.46,21.7,-0.0114,1e-05,1.76038]
[1776487895975,56.16,77113.78,21.7,-0.01139,1e-05,1.75884]
[1776487901011,56.17,77113.65,21.7,-0.0114,1e-05,1.7596]
[1776487909066,56.17,77114.54,21.7,-0.0114,1e-05,1.7595]
[1776487914103,56.18,77115.92,21.7,-0.01139,1e-05,1.75845]
[1776487920145,56.18,77117.47,21.7,-0.01138,1e-05,1.75732]
[1776487925180,56.18,77124.15,21.7,-0.01132,1e-05,1.75002]
[1776487926187,56.19,77124.54,21.7,-0.01132,1e-05,1.74969]
[1776487930215,56.19,77125.1,21.7,-0.01132,1e-05,1.74955]
[1776487936257,56.19,77128.88,21.7,-0.01129,1e-05,1.74589]
[1776487941292,56.2,77133.83,21.7,-0.01125,1e-05,1.7408]
[1776487948341,56.21,77133.48,21.7,-0.01126,1e-05,1.74224]
[1776487954384,56.21,77134.69,21.7,-0.01125,1e-05,1.73997]
[1776487962440,56.22,77136.51,21.7,-0.01124,1e-05,1.73906]
[1776487967475,56.22,77134.92,21.7,-0.01126,1e-05,1.74171]
[1776487972510,56.23,77131.23,21.7,-0.0113,1e-05,1.74694]
[1776487977546,56.23,77128.96,21.7,-0.01133,1e-05,1.75031]
[1776487982581,56.24,77125.74,21.7,-0.01136,1e-05,1.75478]
[1776487987617,56.24,77125.19,21.7,-0.01137,1e-05,1.75606]
[1776487987890,56.24,77125.19,21.7,-0.01137,1e-05,1.75606]
[1776487989315,56.24,77125.51,21.7,-0.01137,1e-05,1.75568]
[1776487996679,56.25,77125.59,21.7,-0.01137,1e-05,1.75657]
[1776488001714,56.25,77128.73,21.7,-0.01135,1e-05,1.75345]
[1776488006750,56.26,77131.74,21.7,-0.01133,1e-05,1.75057]
[1776488011785,56.26,77130.57,21.7,-0.01133,1e-05,1.75085]
[1776488016819,56.26,77130.71,21.7,-0.01134,1e-05,1.75132]
[1776488022862,56.27,77131.42,21.7,-0.01134,1e-05,1.75123]
[1776488029911,56.27,77132.17,21.7,-0.01134,1e-05,1.7512]
[1776488034927,56.28,77132.17,21.7,-0.01134,1e-05,1.75181]
[1776488039981,56.28,77130.83,21.7,-0.01136,1e-05,1.754]
[1776488040849,56.28,77130.83,21.7,-0.01136,1e-05,1.754]
[1776488046023,56.29,77124.05,21.7,-0.01142,1e-05,1.76268]
[1776488051474,56.29,77125.3,21.7,-0.01141,1e-05,1.7616]
[1776488053514,56.29,77123.18,21.7,-0.01143,1e-05,1.76431]
[1776488059291,56.29,77123.43,21.7,-0.01143,1e-05,1.76402]
[1776488065156,56.29,77124.81,21.7,-0.01142,1e-05,1.76297]
[1776488070191,56.3,77124.76,21.7,-0.01143,1e-05,1.76352]
[1776488075226,56.3,77124.61,21.7,-0.01142,1e-05,1.76245]
[1776488081268,56.3,77124.57,21.7,-0.01143,1e-05,1.76309]
[1776488086303,56.31,77124.73,21.7,-0.01143,1e-05,1.76339]
[1776488091337,56.31,77124.98,21.7,-0.01143,1e-05,1.76358]
[1776488101408,56.32,77125.98,21.7,-0.01143,1e-05,1.76335]
[1776488110472,56.32,77125.77,21.7,-0.01144,1e-05,1.76446]
[1776488115507,56.32,77124.73,21.7,-0.01145,1e-05,1.76616]
[1776488121549,56.33,77117.43,21.7,-0.01152,1e-05,1.77536]
[1776488128598,56.33,77117.4,21.7,-0.01152,1e-05,1.77592]
[1776488134640,56.33,77116.96,21.7,-0.01152,1e-05,1.7752]
[1776488148738,56.34,77116.71,21.7,-0.01153,1e-05,1.77652]
[1776488158814,56.34,77116.71,21.7,-0.01154,1e-05,1.77724]
[1776488160895,56.34,77116.71,21.7,-0.01154,1e-05,1.77724]
[1776488162813,56.35,77116.71,21.7,-0.01154,1e-05,1.77738]
[1776488162825,56.35,77116.71,21.7,-0.01154,1e-05,1.77738]
[1776488170898,56.35,77116.08,21.7,-0.01154,1e-05,1.77814]
[1776488171384,56.35,77116.08,21.7,-0.01154,1e-05,1.77814]
[1776488172372,56.35,77117.7,21.7,-0.01153,1e-05,1.7762]
[1776488174272,56.35,77118.88,21.7,-0.01152,1e-05,1.77494]
[1776488174860,56.35,77118.88,21.7,-0.01152,1e-05,1.77494]
[1776488175908,56.35,77119.61,21.7,-0.01151,1e-05,1.77407]
[1776488176766,56.35,77120.94,21.7,-0.0115,1e-05,1.77249]
[1776488181975,56.35,77137.58,21.7,-0.01135,1e-05,1.75283]
[1776488187010,56.35,77132.68,21.7,-0.01139,1e-05,1.75862]
[1776488193055,56.35,77133.42,21.7,-0.01138,1e-05,1.756]
[1776488198089,56.35,77134.15,21.7,-0.01137,1e-05,1.75514]
[1776488203125,56.35,77134.37,21.7,-0.01137,1e-05,1.75488]
[1776488208159,56.35,77136.87,21.7,-0.01135,1e-05,1.75193]
[1776488213195,56.35,77141.93,21.7,-0.0113,1e-05,1.74596]
[1776488218230,56.35,77146.21,21.7,-0.01126,1e-05,1.74093]
[1776488223265,56.35,77148.98,21.7,-0.01124,1e-05,1.73768]
[1776488228299,56.35,77154.29,21.7,-0.01119,1e-05,1.73146]
[1776488231322,56.35,77177.18,21.7,-0.01099,1e-05,1.70487]
[1776488236357,56.35,77187.42,21.7,-0.0109,1e-05,1.69309]
[1776488241392,56.35,77190.18,21.7,-0.01088,1e-05,1.68992]
[1776488246427,56.35,77189.11,21.7,-0.01089,1e-05,1.69115]
[1776488252470,56.35,77186.54,21.7,-0.0109,1e-05,1.69239]
[1776488257504,56.35,77192.9,21.7,-0.01084,1e-05,1.68511]
[1776488262539,56.35,77191.67,21.7,-0.01085,1e-05,1.68651]
[1776488267573,56.35,77190.44,21.7,-0.01086,1e-05,1.68792]
[1776488272609,56.35,77184.54,21.7,-0.01092,1e-05,1.69469]
[1776488279658,56.35,77183.74,21.7,-0.01092,1e-05,1.69561]
[1776488284697,56.35,77180.46,21.7,-0.01095,1e-05,1.69938]
[1776488289732,56.35,77180.75,21.7,-0.01095,1e-05,1.69905]
[1776488294767,56.35,77180.24,21.7,-0.01095,1e-05,1.69963]
[1776488300809,56.35,77178.79,21.7,-0.01097,1e-05,1.7013]
[1776488305844,56.35,77176.3,21.7,-0.01099,1e-05,1.70418]
[1776488310880,56.35,77175.06,21.7,-0.011,1e-05,1.70561]
[1776488315917,56.35,77174.91,21.7,-0.01099,1e-05,1.70407]
[1776488320952,56.35,77171.93,21.7,-0.01101,1e-05,1.70751]
[1776488328001,56.35,77171.82,21.7,-0.01102,1e-05,1.70764]
[1776488333036,56.35,77170.93,21.7,-0.01102,1e-05,1.70867]
[1776488338071,56.35,77170.85,21.7,-0.01102,1e-05,1.70876]
[1776488345123,56.35,77170.33,21.7,-0.01103,1e-05,1.70936]
[1776488350159,56.35,77169.79,21.7,-0.01103,1e-05,1.70999]
[1776488355194,56.35,77163.18,21.7,-0.01109,1e-05,1.71765]
[1776488361236,56.35,77162.83,21.7,-0.01109,1e-05,1.71806]
[1776488371307,56.35,77162.2,21.7,-0.01109,1e-05,1.71707]
[1776488376341,56.35,77162.09,21.7,-0.01109,1e-05,1.7172]
[1776488381376,56.35,77159.7,21.7,-0.01111,1e-05,1.71998]
[1776488386410,56.35,77152.94,21.7,-0.01117,1e-05,1.72785]
[1776488391446,56.35,77149.33,21.7,-0.0112,1e-05,1.73207]
[1776488394447,56.35,77149.33,21.7,-0.0112,1e-05,1.73207]
[1776488395345,56.35,77149.33,21.7,-0.0112,1e-05,1.73207]
[1776488400509,56.35,77146.12,21.7,-0.01123,1e-05,1.73583]
[1776488405544,56.35,77144.43,21.7,-0.01125,1e-05,1.73781]
[1776488410579,56.35,77158.8,21.7,-0.01112,1e-05,1.72102]
[1776488415613,56.35,77156.7,21.7,-0.01114,1e-05,1.72347]
[1776488420649,56.35,77157.99,21.7,-0.01113,1e-05,1.72197]
[1776488425684,56.35,77152.64,21.7,-0.01117,1e-05,1.72821]
[1776488430719,56.35,77154.79,21.7,-0.01115,1e-05,1.7257]
[1776488437769,56.35,77160.0,21.7,-0.0111,1e-05,1.71791]
[1776488442808,56.35,77174.53,21.7,-0.01097,1e-05,1.70109]
[1776488456907,56.35,77179.12,21.7,-0.01093,1e-05,1.6958]
[1776488457996,56.35,77179.12,21.7,-0.01093,1e-05,1.6958]
[1776488466977,56.35,77173.89,21.7,-0.01098,1e-05,1.70182]
[1776488472015,56.35,77168.26,21.7,-0.01103,1e-05,1.70833]
[1776488477050,56.35,77173.07,21.7,-0.01098,1e-05,1.70277]
[1776488482088,56.35,77175.13,21.7,-0.01097,1e-05,1.70039]
[1776488487123,56.35,77174.81,21.7,-0.01097,1e-05,1.70076]
[1776488491151,56.35,77188.03,21.7,-0.01084,1e-05,1.68388]
[1776488494192,56.35,77198.1,21.7,-0.01076,1e-05,1.6724]
[1776488501221,56.35,77193.96,21.7,-0.01079,1e-05,1.67711]
[1776488508983,56.35,77193.75,21.7,-0.01079,1e-05,1.67735]
[1776488514312,56.35,77197.38,21.7,-0.01076,1e-05,1.67322]
[1776488519347,56.35,77198.71,21.7,-0.01075,1e-05,1.6717]
[1776488524381,56.35,77199.28,21.7,-0.01075,1e-05,1.67106]
[1776488526040,56.35,77200.02,21.7,-0.01074,1e-05,1.67022]
[1776488531431,56.35,77201.65,21.7,-0.01073,1e-05,1.66836]
[1776488536466,56.35,77202.33,21.7,-0.01072,1e-05,1.66759]
[1776488541501,56.35,77202.28,21.7,-0.01072,1e-05,1.66765]
[1776488543078,56.35,77202.28,21.7,-0.01072,1e-05,1.66765]
[1776488548550,56.35,77196.49,21.7,-0.01077,1e-05,1.67423]
[1776488553585,56.35,77196.7,21.7,-0.01076,1e-05,1.6723]
[1776488558620,56.35,77200.6,21.7,-0.01072,1e-05,1.66787]
[1776488563655,56.35,77209.87,21.7,-0.01065,1e-05,1.65738]
[1776488568690,56.35,77207.75,21.7,-0.01066,1e-05,1.65977]
[1776488573485,56.35,77208.39,21.7,-0.01066,1e-05,1.65905]
[1776488578451,56.35,77208.47,21.7,-0.01066,1e-05,1.65896]
[1776488587823,56.35,77216.05,21.7,-0.01059,1e-05,1.65041]
[1776488593865,56.35,77218.08,21.7,-0.01058,1e-05,1.64813]
[1776488598899,56.35,77214.15,21.7,-0.01061,1e-05,1.65255]
[1776488603934,56.35,77216.26,21.7,-0.01059,1e-05,1.65018]
[1776488608970,56.35,77217.04,21.7,-0.01059,1e-05,1.6493]
[1776488614005,56.35,77212.75,21.7,-0.01061,1e-05,1.65245]
[1776488620047,56.35,77211.86,21.7,-0.01062,1e-05,1.65345]
[1776488625082,56.35,77212.13,21.7,-0.01062,1e-05,1.65315]
[1776488631124,56.35,77212.45,21.7,-0.01061,1e-05,1.65279]
[1776488636158,56.35,77212.41,21.7,-0.01061,1e-05,1.65283]
[1776488641194,56.35,77212.11,21.7,-0.01062,1e-05,1.65317]
[1776488647239,56.35,77212.32,21.7,-0.01061,1e-05,1.65293]
[1776488653281,56.35,77202.3,21.7,-0.0107,1e-05,1.66425]
[1776488659322,56.35,77202.84,21.7,-0.0107,1e-05,1.66364]
[1776488665365,56.35,77202.81,21.7,-0.0107,1e-05,1.66367]
[1776488670400,56.35,77206.4,21.7,-0.01066,1e-05,1.65961]
[1776488675436,56.35,77205.96,21.7,-0.01066,1e-05,1.65843]
[1776488681478,56.35,77206.31,21.7,-0.01066,1e-05,1.65803]
[1776488686513,56.35,77207.48,21.7,-0.01065,1e-05,1.65671]
[1776488687852,56.35,77207.55,21.7,-0.01064,1e-05,1.65663]
[1776488694568,56.35,77207.64,21.7,-0.01064,1e-05,1.65653]
[1776488699604,56.35,77217.19,21.7,-0.01056,1e-05,1.64578]
[1776488704891,56.35,77220.62,21.7,-0.01053,1e-05,1.64193]
[1776488710681,56.35,77225.78,21.7,-0.01049,1e-05,1.63616]
[1776488715715,56.35,77226.09,21.7,-0.01049,1e-05,1.63581]
[1776488720751,56.35,77225.94,21.7,-0.01049,1e-05,1.63598]
[1776488727800,56.35,77225.53,21.7,-0.01049,1e-05,1.63644]
[1776488732835,56.35,77225.36,21.7,-0.01048,1e-05,1.63496]
[1776488738877,56.35,77225.95,21.7,-0.01048,1e-05,1.6343]
[1776488743912,56.35,77225.95,21.7,-0.01048,1e-05,1.6343]
[1776488748946,56.35,77227.19,21.7,-0.01047,1e-05,1.63292]
[1776488753983,56.35,77219.81,21.7,-0.01053,1e-05,1.64117]
[1776488757355,56.35,77219.12,21.7,-0.01054,1e-05,1.64194]
[1776488763048,56.35,77218.02,21.7,-0.01055,1e-05,1.64317]
[1776488768083,56.35,77216.14,21.7,-0.01056,1e-05,1.64528]
[1776488773376,56.35,77217.21,21.7,-0.01055,1e-05,1.64408]
[1776488773785,56.35,77217.51,21.7,-0.01055,1e-05,1.64375]
[1776488773800,56.35,77217.51,21.7,-0.01055,1e-05,1.64375]
[1776488779161,56.35,77219.72,21.7,-0.01053,1e-05,1.64127]
[1776488785202,56.35,77220.36,21.7,-0.01053,1e-05,1.64055]
[1776488791435,56.35,77220.22,21.7,-0.01053,1e-05,1.64071]
[1776488798294,56.35,77220.15,21.7,-0.01052,1e-05,1.63912]
[1776488803328,56.35,77219.46,21.7,-0.01052,1e-05,1.63989]
[1776488808365,56.35,77220.7,21.7,-0.01051,1e-05,1.6385]
[1776488815415,56.35,77221.25,21.7,-0.01051,1e-05,1.63788]
[1776488820450,56.35,77221.14,21.7,-0.01051,1e-05,1.63801]
[1776488827499,56.35,77221.34,21.7,-0.01051,1e-05,1.63778]
[1776488832534,56.35,77221.19,21.7,-0.01051,1e-05,1.63795]
[1776488837569,56.35,77219.1,21.7,-0.01053,1e-05,1.64029]
[1776488844619,56.35,77218.67,21.7,-0.01053,1e-05,1.64077]
[1776488851668,56.35,77218.78,21.7,-0.01052,1e-05,1.63898]
[1776488858717,56.35,77219.66,21.7,-0.01051,1e-05,1.63799]
[1776488863752,56.35,77220.16,21.7,-0.01051,1e-05,1.63743]
[1776488871808,56.35,77220.11,21.7,-0.01051,1e-05,1.63749]
[1776488876843,56.35,77219.36,21.7,-0.01051,1e-05,1.63833]
[1776488881878,56.35,77217.6,21.7,-0.01053,1e-05,1.6403]
[1776488886913,56.35,77218.63,21.7,-0.01052,1e-05,1.63915]
[1776488889953,56.35,77218.98,21.7,-0.01052,1e-05,1.63875]
[1776488889976,56.35,77217.82,21.7,-0.01053,1e-05,1.64005]
[1776488893471,56.33,77217.79,21.7,-0.01051,1e-05,1.63826]
[1776488893537,56.32,77217.52,21.7,-0.0105,1e-05,1.63674]
[1776488897013,56.32,77217.98,21.7,-0.0105,1e-05,1.63623]
[1776488897030,56.32,77217.94,21.7,-0.0105,1e-05,1.63627]
[1776488902124,56.3,77219.37,21.7,-0.01046,1e-05,1.63104]
[1776488902186,56.29,77219.37,21.7,-0.01045,1e-05,1.63013]
[1776488904059,56.29,77219.37,21.7,-0.01045,1e-05,1.63013]
[1776488904135,56.29,77220.96,21.7,-0.01044,1e-05,1.62836]
[1776488905050,56.29,77220.96,21.7,-0.01044,1e-05,1.62836]
[1776488905151,56.29,77220.96,21.7,-0.01043,1e-05,1.62745]
[1776488905873,56.29,77220.96,21.7,-0.01043,1e-05,1.62745]
[1776488905973,56.29,77220.96,21.7,-0.01043,1e-05,1.62745]
[1776488915108,56.23,77220.53,21.7,-0.01037,1e-05,1.61811]
[1776488918386,56.22,77224.89,21.7,-0.01032,1e-05,1.61146]
[1776488918479,56.21,77224.75,21.7,-0.01031,1e-05,1.60981]
[1776488920102,56.21,77225.62,21.7,-0.0103,1e-05,1.60885]
[1776488925178,56.21,77226.69,21.7,-0.01029,1e-05,1.60767]
[1776488930214,56.21,77227.85,21.7,-0.01028,1e-05,1.60639]
[1776488934884,56.21,77227.39,21.7,-0.01028,1e-05,1.6069]
[1776488935248,56.21,77227.07,21.7,-0.01029,1e-05,1.60725]
[1776488940284,56.18,77226.92,21.7,-0.01025,1e-05,1.60291]
[1776488945319,56.15,77230.38,21.7,-0.01019,1e-05,1.5946]
[1776488951361,56.11,77230.33,21.7,-0.01015,1e-05,1.58926]
[1776488956396,56.08,77234.36,21.7,-0.01009,1e-05,1.58037]
[1776488958170,56.08,77234.71,21.7,-0.01008,1e-05,1.5791]
[1776488958410,56.07,77235.04,21.7,-0.01007,1e-05,1.57784]
[1776488963968,56.07,77235.37,21.7,-0.01007,1e-05,1.57748]
[1776488970494,56.07,77235.19,21.7,-0.01007,1e-05,1.57768]
[1776488970988,56.07,77235.19,21.7,-0.01007,1e-05,1.57768]
[1776488971501,56.07,77235.45,21.7,-0.01006,1e-05,1.57577]
[1776488977488,56.05,77235.41,21.7,-0.01003,1e-05,1.57224]
[1776488982579,56.0,77235.12,21.7,-0.00998,1e-05,1.56542]
[1776488987615,55.97,77248.46,21.7,-0.00984,1e-05,1.54657]
[1776488992650,55.94,77248.98,21.7,-0.0098,1e-05,1.5416]
[1776488997685,55.91,77254.45,21.7,-0.00973,1e-05,1.53133]
[1776488997685,55.91,77254.45,21.7,-0.00973,1e-05,1.53133]
[1776489003727,55.87,77254.53,21.7,-0.00969,1e-05,1.52597]
[1776489008763,55.84,77254.42,21.7,-0.00966,1e-05,1.5217]
[1776489013797,55.81,77255.16,21.7,-0.00962,1e-05,1.51653]
[1776489018832,55.78,77256.94,21.7,-0.00958,1e-05,1.51026]
[1776489023868,55.75,77262.66,21.7,-0.0095,1e-05,1.49986]
[1776489028903,55.72,77263.63,21.7,-0.00946,1e-05,1.49449]
[1776489030885,55.72,77257.7,21.7,-0.0095,1e-05,1.49986]
[1776489030917,55.71,77253.03,21.7,-0.00953,1e-05,1.50391]
[1776489031928,55.71,77253.03,21.7,-0.00953,1e-05,1.50391]
[1776489032931,55.71,77253.92,21.7,-0.00951,1e-05,1.50052]
[1776489037972,55.68,77254.62,21.7,-0.00947,1e-05,1.49543]
[1776489045023,55.63,77254.58,21.7,-0.00943,1e-05,1.48938]
[1776489051069,55.6,77259.19,21.7,-0.00935,1e-05,1.47935]
[1776489056104,55.57,77261.92,21.7,-0.0093,1e-05,1.47219]
[1776489057011,55.57,77261.92,21.7,-0.0093,1e-05,1.47219]
[1776489057107,55.56,77261.92,21.7,-0.0093,1e-05,1.47133]
[1776489059713,55.56,77261.89,21.7,-0.0093,1e-05,1.47136]
[1776489065167,55.56,77265.8,21.7,-0.00927,1e-05,1.4673]
[1776489070202,55.56,77263.15,21.7,-0.00929,1e-05,1.47005]
[1776489075237,55.56,77268.22,21.7,-0.00925,1e-05,1.46479]
[1776489076499,55.56,77268.22,21.7,-0.00925,1e-05,1.46479]
[1776489076517,55.56,77268.08,21.7,-0.00925,1e-05,1.46493]
[1776489083294,55.53,77261.67,21.7,-0.00926,1e-05,1.46646]
[1776489088329,55.5,77258.51,21.7,-0.00925,1e-05,1.4655]
[1776489093363,55.47,77257.96,21.7,-0.00922,1e-05,1.46032]
[1776489100413,55.43,77255.96,21.7,-0.00919,1e-05,1.45659]
[1776489106454,55.39,77254.7,21.7,-0.00917,1e-05,1.45296]
[1776489111489,55.36,77252.65,21.7,-0.00915,1e-05,1.45101]
[1776489120556,55.31,77253.28,21.7,-0.00909,1e-05,1.44315]
[1776489121263,55.31,77253.28,21.7,-0.00909,1e-05,1.44315]
[1776489121293,55.31,77253.28,21.7,-0.00909,1e-05,1.44236]
[1776489122103,55.31,77253.28,21.7,-0.00909,1e-05,1.44236]
[1776489122570,55.31,77255.24,21.7,-0.00907,1e-05,1.44034]
[1776489127605,55.28,77261.28,21.7,-0.009,1e-05,1.43027]
[1776489132643,55.25,77265.14,21.7,-0.00895,1e-05,1.42255]
[1776489138685,55.22,77265.1,21.7,-0.00891,1e-05,1.41814]
[1776489143720,55.19,77266.9,21.7,-0.00887,1e-05,1.41192]
[1776489148755,55.17,77268.12,21.7,-0.00883,1e-05,1.40708]
[1776489154797,55.14,77268.9,21.7,-0.00879,1e-05,1.40052]
[1776489160839,55.11,77269.16,21.7,-0.00876,1e-05,1.39607]
[1776489165874,55.08,77268.84,21.7,-0.00873,1e-05,1.39293]
[1776489170909,55.06,77268.64,21.7,-0.00871,1e-05,1.38971]
[1776489175944,55.03,77268.83,21.7,-0.00869,1e-05,1.38613]
[1776489182993,55.0,77268.93,21.7,-0.00865,1e-05,1.38135]
[1776489192055,54.96,77268.83,21.7,-0.00861,1e-05,1.37553]
[1776489199105,54.92,77269.33,21.7,-0.00857,1e-05,1.3705]
[1776489205147,54.9,77268.65,21.7,-0.00855,1e-05,1.36735]
[1776489210182,54.87,77268.62,21.7,-0.00853,1e-05,1.36422]
[1776489212650,54.87,77282.69,21.7,-0.00841,1e-05,1.34763]
[1776489218363,54.84,77276.15,21.7,-0.00844,1e-05,1.35112]
[1776489224385,54.82,77272.29,21.7,-0.00844,1e-05,1.35129]
[1776489226730,54.81,77271.05,21.7,-0.00844,1e-05,1.35131]
[1776489226777,54.8,77269.92,21.7,-0.00844,1e-05,1.35182]
[1776489227304,54.8,77265.25,21.7,-0.00847,1e-05,1.35582]
[1776489232339,54.78,77262.65,21.7,-0.00847,1e-05,1.35533]
[1776489237373,54.76,77254.44,21.7,-0.00851,1e-05,1.36041]
[1776489242409,54.73,77242.75,21.7,-0.00857,1e-05,1.36891]
[1776489247443,54.71,77247.48,21.7,-0.00851,1e-05,1.36108]
[1776489252479,54.69,77245.06,21.7,-0.00851,1e-05,1.36041]
[1776489257514,54.67,77239.51,21.7,-0.00852,1e-05,1.36283]
[1776489262549,54.65,77238.04,21.7,-0.00851,1e-05,1.36121]
[1776489267584,54.62,77238.92,21.7,-0.00849,1e-05,1.3573]
[1776489272619,54.6,77238.21,21.7,-0.00846,1e-05,1.35353]
[1776489278661,54.58,77238.18,21.7,-0.00844,1e-05,1.35001]
[1776489283696,54.56,77238.25,21.7,-0.00841,1e-05,1.34702]
[1776489288731,54.53,77238.28,21.7,-0.00839,1e-05,1.34411]
[1776489294800,54.51,77238.14,21.7,-0.00837,1e-05,1.34084]
[1776489300843,54.49,77238.94,21.7,-0.00834,1e-05,1.33669]
[1776489305877,54.46,77237.51,21.7,-0.00833,1e-05,1.33478]
[1776489308277,54.45,77235.02,21.7,-0.00834,1e-05,1.33612]
[1776489309088,54.45,77235.02,21.7,-0.00834,1e-05,1.33612]
[1776489309493,54.45,77234.73,21.7,-0.00834,1e-05,1.3364]
[1776489309905,54.45,77232.66,21.7,-0.00835,1e-05,1.33844]
[1776489311046,54.45,77232.66,21.7,-0.00835,1e-05,1.33844]
[1776489311147,54.45,77231.14,21.7,-0.00836,1e-05,1.33993]
[1776489316953,54.43,77222.92,21.7,-0.0084,1e-05,1.34466]
[1776489321989,54.41,77226.89,21.7,-0.00835,1e-05,1.33791]
[1776489327024,54.39,77228.01,21.7,-0.00832,1e-05,1.33403]
[1776489337094,54.35,77227.94,21.7,-0.00828,1e-05,1.3272]
[1776489344142,54.32,77228.23,21.7,-0.00825,1e-05,1.32318]
[1776489351192,54.3,77228.08,21.7,-0.00822,1e-05,1.31964]
[1776489356227,54.28,77229.05,21.7,-0.0082,1e-05,1.31609]
[1776489361263,54.26,77224.92,21.7,-0.00821,1e-05,1.31755]
[1776489366993,54.25,77222.7,21.7,-0.00821,1e-05,1.31815]
[1776489372340,54.22,77221.04,21.7,-0.00819,1e-05,1.31562]
[1776489377375,54.2,77219.77,21.7,-0.00819,1e-05,1.31429]
[1776489382409,54.18,77221.03,21.7,-0.00816,1e-05,1.3105]
[1776489387445,54.16,77229.82,21.7,-0.00808,1e-05,1.29955]
[1776489395500,54.13,77229.89,21.7,-0.00804,1e-05,1.29427]
[1776489400535,54.12,77231.37,21.7,-0.00802,1e-05,1.29055]
[1776489405570,54.1,77239.54,21.7,-0.00795,1e-05,1.28052]
[1776489410606,54.08,77240.0,21.7,-0.00793,1e-05,1.27794]
[1776489416649,54.07,77239.9,21.7,-0.00791,1e-05,1.27551]
[1776489421684,54.05,77234.72,21.7,-0.00793,1e-05,1.27837]
[1776489426722,54.03,77231.9,21.7,-0.00794,1e-05,1.27894]
[1776489431757,54.02,77232.28,21.7,-0.00792,1e-05,1.27647]
[1776489436795,54.0,77232.86,21.7,-0.0079,1e-05,1.27383]
[1776489442601,53.99,77232.96,21.7,-0.00789,1e-05,1.27209]
[1776489447873,53.97,77230.34,21.7,-0.00788,1e-05,1.27173]
[1776489452908,53.95,77230.07,21.7,-0.00786,1e-05,1.26855]
[1776489457943,53.94,77231.47,21.7,-0.00784,1e-05,1.26521]
[1776489462978,53.93,77240.22,21.7,-0.00777,1e-05,1.25497]
[1776489468013,53.91,77252.24,21.7,-0.00767,1e-05,1.24185]
[1776489473048,53.9,77250.2,21.7,-0.00767,1e-05,1.24165]
[1776489478086,53.88,77251.39,21.7,-0.00765,1e-05,1.2388]
[1776489483122,53.87,77246.26,21.7,-0.00767,1e-05,1.24187]
[1776489488157,53.86,77245.84,21.7,-0.00766,1e-05,1.24052]
[1776489493192,53.84,77248.25,21.7,-0.00764,1e-05,1.23655]
[1776489500241,53.83,77248.45,21.7,-0.00762,1e-05,1.23401]
[1776489505275,53.81,77250.66,21.7,-0.00759,1e-05,1.23029]
[1776489510311,53.8,77250.99,21.7,-0.00758,1e-05,1.22835]
[1776489511058,53.8,77250.99,21.7,-0.00758,1e-05,1.22835]
[1776489511160,53.8,77250.99,21.7,-0.00757,1e-05,1.22665]
[1776489515388,53.8,77251.1,21.7,-0.00757,1e-05,1.22655]
[1776489515409,53.8,77251.1,21.7,-0.00757,1e-05,1.22655]
[1776489523401,53.78,77249.77,21.7,-0.00756,1e-05,1.22521]
[1776489526084,53.77,77249.31,21.7,-0.00756,1e-05,1.225]
[1776489526422,53.77,77249.35,21.7,-0.00755,1e-05,1.22464]
[1776489531457,53.77,77240.2,21.7,-0.00762,1e-05,1.23314]
[1776489532148,53.77,77240.2,21.7,-0.00762,1e-05,1.23314]
[1776489532170,53.77,77240.2,21.7,-0.00762,1e-05,1.23314]
[1776489532604,53.77,77240.2,21.7,-0.00762,1e-05,1.23314]
[1776489532621,53.77,77240.24,21.7,-0.00761,1e-05,1.2331]
[1776489536238,53.77,77237.6,21.7,-0.00763,1e-05,1.23556]
[1776489536290,53.77,77237.2,21.7,-0.00763,1e-05,1.23593]
[1776489540892,53.76,77231.71,21.7,-0.00766,1e-05,1.24004]
[1776489540920,53.76,77231.62,21.7,-0.00766,1e-05,1.23979]
[1776489549369,53.76,77229.76,21.7,-0.00768,1e-05,1.24153]
[1776489554619,53.76,77228.48,21.7,-0.00768,1e-05,1.24273]
[1776489557714,53.76,77228.76,21.7,-0.00768,1e-05,1.24246]
[1776489557756,53.76,77228.76,21.7,-0.00768,1e-05,1.24246]
[1776489566703,53.74,77229.29,21.7,-0.00766,1e-05,1.23888]
[1776489574194,53.74,77229.69,21.7,-0.00765,1e-05,1.23817]
[1776489579795,53.71,77229.8,21.7,-0.00761,1e-05,1.23272]
[1776489584830,53.69,77229.27,21.7,-0.00761,1e-05,1.23162]
[1776489589865,53.68,77226.22,21.7,-0.00762,1e-05,1.23288]
[1776489592380,53.68,77226.4,21.7,-0.00761,1e-05,1.2324]
[1776489592433,53.67,77226.4,21.7,-0.00761,1e-05,1.23176]
[1776489597405,53.67,77226.4,21.7,-0.00761,1e-05,1.23176]
[1776489603963,53.67,77218.33,21.7,-0.00766,1e-05,1.23931]
[1776489611012,53.67,77217.07,21.7,-0.00767,1e-05,1.24049]
[1776489615981,53.67,77211.92,21.7,-0.00771,1e-05,1.24533]
[1776489616047,53.67,77217.19,21.7,-0.00767,1e-05,1.24037]
[1776489617441,53.67,77217.19,21.7,-0.00767,1e-05,1.24037]
[1776489617540,53.67,77222.43,21.7,-0.00763,1e-05,1.23478]
[1776489623099,53.67,77224.08,21.7,-0.00762,1e-05,1.23324]
[1776489628135,53.67,77220.37,21.7,-0.00764,1e-05,1.2367]
[1776489633171,53.67,77220.14,21.7,-0.00764,1e-05,1.23554]
[1776489638206,53.67,77219.71,21.7,-0.00764,1e-05,1.23594]
[1776489643241,53.67,77218.59,21.7,-0.00765,1e-05,1.23699]
[1776489648275,53.67,77221.58,21.7,-0.00763,1e-05,1.23419]
[1776489654431,53.67,77222.02,21.7,-0.00762,1e-05,1.23378]
[1776489654459,53.67,77221.92,21.7,-0.00763,1e-05,1.23387]
[1776489655145,53.67,77221.92,21.7,-0.00763,1e-05,1.23387]
[1776489655326,53.67,77222.24,21.7,-0.00762,1e-05,1.23324]
[1776489661368,53.67,77224.11,21.7,-0.00761,1e-05,1.23149]
[1776489668464,53.67,77224.12,21.7,-0.00761,1e-05,1.23148]
[1776489675466,53.67,77224.43,21.7,-0.00761,1e-05,1.2312]
[1776489681508,53.67,77224.92,21.7,-0.0076,1e-05,1.23074]
[1776489686543,53.67,77224.99,21.7,-0.0076,1e-05,1.23067]
[1776489691578,53.67,77224.95,21.7,-0.00759,1e-05,1.22934]
[1776489696613,53.67,77224.91,21.7,-0.00759,1e-05,1.22937]
[1776489705676,53.67,77225.08,21.7,-0.00759,1e-05,1.22921]
[1776489710711,53.67,77224.72,21.7,-0.0076,1e-05,1.22955]
[1776489715746,53.67,77223.84,21.7,-0.0076,1e-05,1.23037]
[1776489720781,53.67,77222.42,21.7,-0.00761,1e-05,1.23169]
[1776489725816,53.67,77218.66,21.7,-0.00764,1e-05,1.23521]
[1776489730851,53.67,77215.56,21.7,-0.00766,1e-05,1.23811]
[1776489735885,53.67,77210.81,21.7,-0.00769,1e-05,1.24256]
[1776489740921,53.67,77205.0,21.7,-0.00773,1e-05,1.24803]
[1776489747970,53.67,77204.42,21.7,-0.00773,1e-05,1.24858]
[1776489753007,53.67,77203.41,21.7,-0.00773,1e-05,1.24814]
[1776489759049,53.67,77203.32,21.7,-0.00773,1e-05,1.24823]
[1776489764084,53.67,77202.07,21.7,-0.00774,1e-05,1.24941]
[1776489769119,53.67,77207.51,21.7,-0.0077,1e-05,1.24428]
[1776489774153,53.67,77207.74,21.7,-0.0077,1e-05,1.24406]
[1776489779192,53.67,77207.82,21.7,-0.0077,1e-05,1.24399]
[1776489785236,53.67,77207.85,21.7,-0.0077,1e-05,1.24396]
[1776489790275,53.67,77207.99,21.7,-0.0077,1e-05,1.24383]
[1776489797324,53.67,77208.14,21.7,-0.0077,1e-05,1.24369]
[1776489804010,53.67,77208.14,21.7,-0.0077,1e-05,1.24369]
[1776489809411,53.67,77209.51,21.7,-0.00769,1e-05,1.2424]
[1776489815452,53.67,77209.89,21.7,-0.00768,1e-05,1.24066]
[1776489824514,53.67,77210.29,21.7,-0.00768,1e-05,1.24028]
[1776489830557,53.67,77209.9,21.7,-0.00768,1e-05,1.24065]
[1776489835592,53.67,77204.36,21.7,-0.00772,1e-05,1.24586]
[1776489840627,53.67,77199.43,21.7,-0.00775,1e-05,1.25051]
[1776489845662,53.67,77195.12,21.7,-0.00778,1e-05,1.25459]
[1776489847817,53.67,77193.75,21.7,-0.00779,1e-05,1.25589]
[1776489853718,53.67,77194.88,21.7,-0.00778,1e-05,1.25482]
[1776489858753,53.67,77198.51,21.7,-0.00776,1e-05,1.25138]
[1776489863789,53.67,77194.27,21.7,-0.00778,1e-05,1.2554]
[1776489868822,53.67,77190.64,21.7,-0.00781,1e-05,1.25884]
[1776489874865,53.67,77188.86,21.7,-0.00781,1e-05,1.25913]
[1776489879900,53.67,77185.9,21.7,-0.00783,1e-05,1.26195]
[1776489884934,53.67,77181.15,21.7,-0.00787,1e-05,1.26648]
[1776489889970,53.67,77173.51,21.7,-0.00792,1e-05,1.2738]
[1776489892403,53.67,77171.93,21.7,-0.00793,1e-05,1.27532]
[1776489892541,53.67,77171.93,21.7,-0.00793,1e-05,1.27532]
[1776489893128,53.67,77171.58,21.7,-0.00793,1e-05,1.27565]
[1776489893223,53.67,77214.38,21.7,-0.00764,1e-05,1.23507]
[1776489895343,53.66,77224.8,21.7,-0.00757,1e-05,1.22504]
[1776489895421,53.66,77222.12,21.7,-0.00758,1e-05,1.22723]
[1776489896164,53.66,77222.12,21.7,-0.00758,1e-05,1.22723]
[1776489896774,53.66,77221.98,21.7,-0.00758,1e-05,1.22676]
[1776489901114,53.65,77221.59,21.7,-0.00758,1e-05,1.22622]
[1776489901215,53.65,77223.51,21.7,-0.00756,1e-05,1.22414]
[1776489907099,53.65,77224.83,21.7,-0.00755,1e-05,1.22291]
[1776489913141,53.65,77219.69,21.7,-0.00759,1e-05,1.22769]
[1776489916162,53.65,77201.28,21.7,-0.00771,1e-05,1.24493]
[1776489921196,53.65,77185.51,21.7,-0.00782,1e-05,1.25986]
[1776489926233,53.65,77185.15,21.7,-0.00782,1e-05,1.2602]
[1776489932275,53.65,77186.13,21.7,-0.00781,1e-05,1.25787]
[1776489939324,53.65,77186.14,21.7,-0.00781,1e-05,1.25786]
[1776489944359,53.65,77186.3,21.7,-0.0078,1e-05,1.25771]
[1776489949394,53.65,77186.2,21.7,-0.0078,1e-05,1.2578]
[1776489954429,53.65,77186.52,21.7,-0.0078,1e-05,1.2575]
[1776489959464,53.65,77188.17,21.7,-0.00779,1e-05,1.25593]
[1776489964501,53.65,77192.69,21.7,-0.00776,1e-05,1.25165]
[1776489969537,53.65,77195.52,21.7,-0.00774,1e-05,1.24897]
[1776489974586,53.65,77200.11,21.7,-0.00771,1e-05,1.24464]
[1776489979627,53.65,77201.12,21.7,-0.0077,1e-05,1.24369]
[1776489984662,53.65,77201.18,21.7,-0.0077,1e-05,1.24364]
[1776489989697,53.65,77206.94,21.7,-0.00766,1e-05,1.23822]
[1776489994731,53.65,77200.07,21.7,-0.0077,1e-05,1.24329]
[1776490001781,53.65,77199.41,21.7,-0.00771,1e-05,1.24391]
[1776490007067,53.65,77198.16,21.7,-0.00772,1e-05,1.24509]
[1776490012858,53.65,77197.98,21.7,-0.00772,1e-05,1.24526]
[1776490017893,53.65,77198.05,21.7,-0.00772,1e-05,1.24519]
[1776490022928,53.65,77198.27,21.7,-0.00771,1e-05,1.24499]
[1776490027963,53.65,77199.46,21.7,-0.00771,1e-05,1.24387]
[1776490032998,53.65,77194.55,21.7,-0.00774,1e-05,1.2485]
[1776490039042,53.65,77194.38,21.7,-0.00774,1e-05,1.24866]
[1776490044076,53.65,77192.44,21.7,-0.00775,1e-05,1.25049]
[1776490049111,53.65,77191.07,21.7,-0.00776,1e-05,1.25179]
[1776490055697,53.65,77191.3,21.7,-0.00776,1e-05,1.25157]
[1776490061195,53.65,77191.44,21.7,-0.00775,1e-05,1.25004]
[1776490069250,53.65,77191.92,21.7,-0.00775,1e-05,1.24959]
[1776490074286,53.65,77194.24,21.7,-0.00773,1e-05,1.2474]
[1776490079321,53.65,77197.88,21.7,-0.00771,1e-05,1.24397]
[1776490086369,53.65,77200.07,21.7,-0.00769,1e-05,1.2419]
[1776490091405,53.65,77201.84,21.7,-0.00768,1e-05,1.24024]
[1776490097447,53.65,77201.66,21.7,-0.00768,1e-05,1.24041]
[1776490111800,53.65,77201.91,21.7,-0.00768,1e-05,1.24018]
[1776490117589,53.65,77197.69,21.7,-0.0077,1e-05,1.24276]
[1776490122624,53.65,77196.97,21.7,-0.00771,1e-05,1.24343]
[1776490129673,53.65,77197.44,21.7,-0.0077,1e-05,1.24299]
[1776490137729,53.65,77197.95,21.7,-0.0077,1e-05,1.24251]
[1776490143772,53.65,77197.93,21.7,-0.0077,1e-05,1.24253]
[1776490148809,53.65,77198.3,21.7,-0.0077,1e-05,1.24218]
[1776490153844,53.65,77200.05,21.7,-0.00769,1e-05,1.24054]
[1776490158916,53.65,77198.62,21.7,-0.0077,1e-05,1.24188]
[1776490163951,53.65,77196.51,21.7,-0.00771,1e-05,1.24387]
[1776490168986,53.65,77194.64,21.7,-0.00772,1e-05,1.24563]
[1776490174021,53.65,77194.61,21.7,-0.00771,1e-05,1.24427]
[1776490179057,53.65,77194.99,21.7,-0.00771,1e-05,1.24391]
[1776490185099,53.65,77195.28,21.7,-0.00771,1e-05,1.24364]
[1776490190134,53.65,77194.17,21.7,-0.00772,1e-05,1.24468]
[1776490195169,53.65,77192.81,21.7,-0.00773,1e-05,1.24597]
[1776490201211,53.65,77182.67,21.7,-0.0078,1e-05,1.25556]
[1776490206252,53.65,77187.26,21.7,-0.00776,1e-05,1.25121]
[1776490208380,53.65,77189.9,21.7,-0.00775,1e-05,1.24871]
[1776490214308,53.65,77189.42,21.7,-0.00775,1e-05,1.24917]
[1776490219343,53.65,77185.65,21.7,-0.00777,1e-05,1.25274]
[1776490224344,53.65,77183.91,21.7,-0.00779,1e-05,1.25439]
[1776490232434,53.65,77183.19,21.7,-0.00778,1e-05,1.25367]
[1776490240490,53.65,77183.27,21.7,-0.00778,1e-05,1.2536]
[1776490245525,53.65,77185.65,21.7,-0.00777,1e-05,1.25134]
[1776490250560,53.65,77183.41,21.7,-0.00778,1e-05,1.25346]
[1776490254372,53.65,77183.55,21.7,-0.00778,1e-05,1.25333]
[1776490261638,53.65,77183.34,21.7,-0.00778,1e-05,1.25353]
[1776490266673,53.65,77188.3,21.7,-0.00775,1e-05,1.24883]
[1776490271708,53.65,77189.32,21.7,-0.00774,1e-05,1.24787]
[1776490277750,53.65,77189.32,21.7,-0.00774,1e-05,1.24787]
[1776490282785,53.65,77187.34,21.7,-0.00776,1e-05,1.24974]
[1776490285667,53.65,77186.11,21.7,-0.00776,1e-05,1.2509]
[1776490290841,53.65,77186.17,21.7,-0.00776,1e-05,1.25085]
[1776490295876,53.65,77184.97,21.7,-0.00776,1e-05,1.25059]
[1776490300911,53.65,77185.0,21.7,-0.00776,1e-05,1.25056]
[1776490305946,53.65,77184.86,21.7,-0.00776,1e-05,1.25069]
[1776490310981,53.65,77184.48,21.7,-0.00777,1e-05,1.25105]
[1776490317022,53.65,77181.77,21.7,-0.00778,1e-05,1.25362]
[1776490322058,53.65,77180.35,21.7,-0.00779,1e-05,1.25497]
[1776490329107,53.65,77180.15,21.7,-0.0078,1e-05,1.25516]
[1776490334142,53.65,77179.65,21.7,-0.0078,1e-05,1.25563]
[1776490340184,53.65,77179.0,21.7,-0.0078,1e-05,1.25625]
[1776490350254,53.65,77179.29,21.7,-0.0078,1e-05,1.25598]
[1776490355289,53.65,77179.07,21.7,-0.00779,1e-05,1.25478]
[1776490358084,53.65,77179.07,21.7,-0.00779,1e-05,1.25478]
[1776490363345,53.65,77169.58,21.7,-0.00786,1e-05,1.26382]
[1776490364547,53.65,77169.58,21.7,-0.00786,1e-05,1.26382]
[1776490370394,53.65,77169.23,21.7,-0.00786,1e-05,1.26416]
[1776490373534,53.65,77169.38,21.7,-0.00786,1e-05,1.26401]
[1776490378781,53.65,77168.98,21.7,-0.00786,1e-05,1.2644]
[1776490384492,53.65,77160.53,21.7,-0.00792,1e-05,1.27249]
[1776490389527,53.65,77159.88,21.7,-0.00793,1e-05,1.27312]
[1776490394562,53.65,77153.1,21.7,-0.00797,1e-05,1.27965]
[1776490395825,53.65,77153.1,21.7,-0.00797,1e-05,1.27965]
[1776490401611,53.65,77155.62,21.7,-0.00796,1e-05,1.27722]
[1776490406646,53.65,77159.17,21.7,-0.00793,1e-05,1.2738]
[1776490412688,53.65,77159.79,21.7,-0.00792,1e-05,1.27179]
[1776490417723,53.65,77159.71,21.7,-0.00792,1e-05,1.27187]
[1776490422758,53.65,77166.86,21.7,-0.00787,1e-05,1.26502]
[1776490427793,53.65,77171.12,21.7,-0.00784,1e-05,1.26095]
[1776490429885,53.65,77171.12,21.7,-0.00784,1e-05,1.26095]
[1776490435849,53.65,77170.98,21.7,-0.00784,1e-05,1.26108]
[1776490445919,53.65,77169.03,21.7,-0.00785,1e-05,1.26294]
[1776490450954,53.65,77163.17,21.7,-0.0079,1e-05,1.26855]
[1776490456997,53.65,77163.07,21.7,-0.0079,1e-05,1.26864]
[1776490462034,53.65,77163.63,21.7,-0.00789,1e-05,1.26811]
[1776490463945,53.65,77164.31,21.7,-0.00789,1e-05,1.26746]
[1776490470092,53.65,77165.42,21.7,-0.00788,1e-05,1.26639]
[1776490475126,53.65,77162.41,21.7,-0.00789,1e-05,1.26787]
[1776490481168,53.65,77161.79,21.7,-0.0079,1e-05,1.26846]
[1776490486204,53.65,77158.53,21.7,-0.00792,1e-05,1.27159]
[1776490491239,53.65,77158.18,21.7,-0.00792,1e-05,1.27192]
[1776490495272,53.65,77158.11,21.7,-0.00792,1e-05,1.27199]
[1776490495438,53.65,77182.37,21.7,-0.00776,1e-05,1.24886]
[1776490496279,53.65,77197.41,21.7,-0.00765,1e-05,1.2347]
[1776490501316,53.65,77189.03,21.7,-0.00771,1e-05,1.24258]
[1776490506350,53.65,77177.88,21.7,-0.00779,1e-05,1.25312]
[1776490506617,53.65,77177.88,21.7,-0.00779,1e-05,1.25312]
[1776490512392,53.65,77167.28,21.7,-0.00786,1e-05,1.26321]
[1776490517427,53.65,77169.2,21.7,-0.00785,1e-05,1.26137]
[1776490523470,53.65,77169.3,21.7,-0.00784,1e-05,1.26128]
[1776490524500,53.65,77169.3,21.7,-0.00784,1e-05,1.26128]
[1776490525779,53.65,77169.27,21.7,-0.00784,1e-05,1.26131]
[1776490532533,53.65,77170.96,21.7,-0.00782,1e-05,1.25829]
[1776490537568,53.65,77169.61,21.7,-0.00783,1e-05,1.25958]
[1776490544058,53.65,77169.54,21.7,-0.00783,1e-05,1.25965]
[1776490549197,53.65,77168.46,21.7,-0.00784,1e-05,1.26067]
[1776490554687,53.65,77167.5,21.7,-0.00785,1e-05,1.26159]
[1776490560729,53.65,77168.01,21.7,-0.00784,1e-05,1.2611]
[1776490568785,53.65,77167.17,21.7,-0.00785,1e-05,1.26191]
[1776490574827,53.65,77167.09,21.7,-0.00785,1e-05,1.26198]
[1776490583890,53.65,77167.22,21.7,-0.00785,1e-05,1.26186]
[1776490594967,53.65,77167.16,21.7,-0.00784,1e-05,1.26051]
[1776490602016,53.65,77167.13,21.7,-0.00784,1e-05,1.26054]
[1776490607051,53.65,77166.28,21.7,-0.00785,1e-05,1.26135]
[1776490612087,53.65,77167.65,21.7,-0.00784,1e-05,1.26004]
[1776490617122,53.65,77167.59,21.7,-0.00784,1e-05,1.2601]
[1776490622156,53.65,77168.08,21.7,-0.00784,1e-05,1.25963]
[1776490627192,53.65,77159.66,21.7,-0.00789,1e-05,1.26768]
[1776490632227,53.65,77155.65,21.7,-0.00792,1e-05,1.27153]
[1776490640283,53.65,77154.41,21.7,-0.00793,1e-05,1.27272]
[1776490647332,53.65,77153.63,21.7,-0.00794,1e-05,1.27347]
[1776490652367,53.65,77153.47,21.7,-0.00793,1e-05,1.27221]
[1776490657402,53.65,77152.02,21.7,-0.00794,1e-05,1.2736]
[1776490662437,53.65,77153.21,21.7,-0.00793,1e-05,1.27246]
[1776490672506,53.65,77152.81,21.7,-0.00793,1e-05,1.27284]
[1776490678549,53.65,77151.95,21.7,-0.00794,1e-05,1.27367]
[1776490683585,53.65,77151.18,21.7,-0.00794,1e-05,1.27441]
[1776490688620,53.65,77151.18,21.7,-0.00794,1e-05,1.27441]
[1776490693655,53.65,77151.3,21.7,-0.00794,1e-05,1.2743]
[1776490700704,53.65,77151.26,21.7,-0.00794,1e-05,1.27433]
[1776490705739,53.65,77151.33,21.7,-0.00794,1e-05,1.27427]
[1776490710779,53.65,77151.43,21.7,-0.00794,1e-05,1.27417]
[1776490715809,53.65,77152.37,21.7,-0.00793,1e-05,1.27185]
[1776490720843,53.65,77151.14,21.7,-0.00794,1e-05,1.27303]
[1776490731001,53.65,77151.1,21.7,-0.00794,1e-05,1.27307]
[1776490739760,53.65,77151.1,21.7,-0.00794,1e-05,1.27307]
[1776490745040,53.65,77153.35,21.7,-0.00792,1e-05,1.27091]
[1776490751082,53.65,77153.86,21.7,-0.00792,1e-05,1.27042]
[1776490761152,53.65,77154.96,21.7,-0.00791,1e-05,1.26936]
[1776490768031,53.65,77155.3,21.7,-0.00791,1e-05,1.26904]
[1776490774243,53.65,77157.37,21.7,-0.00788,1e-05,1.26564]
[1776490775123,53.65,77157.37,21.7,-0.00788,1e-05,1.26564]
[1776490779024,53.65,77157.42,21.7,-0.00788,1e-05,1.26559]
[1776490779125,53.65,77157.42,21.7,-0.00788,1e-05,1.26559]
[1776490786163,53.64,77157.32,21.7,-0.00787,1e-05,1.26416]
[1776490786263,53.63,77157.32,21.7,-0.00787,1e-05,1.26302]
[1776490790019,53.63,77157.62,21.7,-0.00786,1e-05,1.26273]
[1776490790360,53.63,77157.58,21.7,-0.00786,1e-05,1.26277]
[1776490792573,53.63,77157.58,21.7,-0.00786,1e-05,1.26277]
[1776490792675,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490794535,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490794722,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490794918,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490795195,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490795322,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490795565,53.62,77157.62,21.7,-0.00786,1e-05,1.2616]
[1776490795666,53.62,77201.68,21.7,-0.00756,1e-05,1.22009]
[1776490797881,53.62,77214.4,21.7,-0.00747,1e-05,1.20803]
[1776490798565,53.62,77214.4,21.7,-0.00747,1e-05,1.20803]
[1776490804387,53.61,77202.06,21.7,-0.00754,1e-05,1.21776]
[1776490806482,53.6,77184.06,21.7,-0.00766,1e-05,1.23365]
[1776490811517,53.59,77171.62,21.7,-0.00773,1e-05,1.24368]
[1776490814839,53.58,77175.51,21.7,-0.00769,1e-05,1.23899]
[1776490814840,53.58,77175.51,21.7,-0.00769,1e-05,1.23899]
[1776490815545,53.58,77175.69,21.7,-0.00769,1e-05,1.23882]
[1776490818206,53.58,77175.66,21.7,-0.00769,1e-05,1.23884]
[1776490822979,53.58,77176.81,21.7,-0.00768,1e-05,1.23776]
[1776490823601,53.58,77176.99,21.7,-0.00768,1e-05,1.23727]
[1776490828636,53.56,77175.84,21.7,-0.00768,1e-05,1.23673]
[1776490833671,53.55,77174.29,21.7,-0.00767,1e-05,1.2352]
[1776490839713,53.54,77173.09,21.7,-0.00766,1e-05,1.23443]
[1776490844747,53.53,77173.14,21.7,-0.00765,1e-05,1.23282]
[1776490849782,53.52,77180.31,21.7,-0.00759,1e-05,1.22461]
[1776490854818,53.5,77180.31,21.7,-0.00758,1e-05,1.22316]
[1776490859853,53.49,77180.03,21.7,-0.00757,1e-05,1.22198]
[1776490864888,53.48,77178.46,21.7,-0.00758,1e-05,1.22201]
[1776490869923,53.47,77177.21,21.7,-0.00757,1e-05,1.22174]
[1776490874958,53.46,77177.41,21.7,-0.00756,1e-05,1.22014]
[1776490879993,53.45,77172.55,21.7,-0.00758,1e-05,1.22327]
[1776490885029,53.44,77169.69,21.7,-0.00759,1e-05,1.2245]
[1776490890063,53.43,77169.69,21.7,-0.00758,1e-05,1.22308]
[1776490897112,53.41,77170.29,21.7,-0.00756,1e-05,1.2192]
[1776490911265,53.39,77171.0,21.7,-0.00753,1e-05,1.21479]
[1776490919322,53.37,77171.06,21.7,-0.00751,1e-05,1.21265]
[1776490924357,53.36,77182.97,21.7,-0.00742,1e-05,1.20039]
[1776490929392,53.35,77183.5,21.7,-0.00741,1e-05,1.19874]
[1776490934427,53.34,77183.54,21.7,-0.0074,1e-05,1.19755]
[1776490942483,53.33,77184.84,21.7,-0.00738,1e-05,1.19452]
[1776490949532,53.32,77184.68,21.7,-0.00737,1e-05,1.19308]
[1776490954568,53.31,77180.28,21.7,-0.00739,1e-05,1.19463]
[1776490959603,53.3,77182.26,21.7,-0.00736,1e-05,1.19166]
[1776490964639,53.29,77178.13,21.7,-0.00738,1e-05,1.19411]
[1776490964934,53.29,77178.13,21.7,-0.00738,1e-05,1.19411]
[1776490965646,53.29,77178.05,21.7,-0.00738,1e-05,1.19418]
[1776490971688,53.29,77178.02,21.7,-0.00738,1e-05,1.19421]
[1776490977730,53.29,77177.71,21.7,-0.00738,1e-05,1.19449]
[1776490977940,53.29,77177.71,21.7,-0.00738,1e-05,1.19449]
[1776490986793,53.29,77177.54,21.7,-0.00739,1e-05,1.19465]
[1776490997869,53.29,77174.9,21.7,-0.0074,1e-05,1.19708]
[1776491002905,53.29,77171.83,21.7,-0.00742,1e-05,1.19991]
[1776491007939,53.29,77176.32,21.7,-0.00739,1e-05,1.19577]
[1776491012975,53.29,77176.93,21.7,-0.00738,1e-05,1.19386]
[1776491018010,53.29,77179.59,21.7,-0.00736,1e-05,1.19141]
[1776491023045,53.29,77183.11,21.7,-0.00734,1e-05,1.18819]
[1776491028079,53.29,77184.53,21.7,-0.00733,1e-05,1.18689]
[1776491040164,53.29,77185.11,21.7,-0.00733,1e-05,1.18636]
[1776491046205,53.29,77184.81,21.7,-0.00733,1e-05,1.18663]
[1776491051241,53.29,77185.35,21.7,-0.00733,1e-05,1.18614]
[1776491056276,53.29,77186.64,21.7,-0.00732,1e-05,1.18496]
[1776491062317,53.29,77186.91,21.7,-0.00732,1e-05,1.18472]
[1776491073394,53.29,77187.67,21.7,-0.0073,1e-05,1.18268]
[1776491078430,53.29,77190.31,21.7,-0.00729,1e-05,1.18027]
[1776491083465,53.29,77190.24,21.7,-0.00729,1e-05,1.18033]
[1776491088717,53.29,77190.27,21.7,-0.00729,1e-05,1.18031]
[1776491094544,53.29,77190.64,21.7,-0.00728,1e-05,1.17997]
[1776491099580,53.29,77187.5,21.7,-0.0073,1e-05,1.18283]
[1776491104615,53.29,77184.74,21.7,-0.00732,1e-05,1.18535]
[1776491109650,53.29,77180.82,21.7,-0.00735,1e-05,1.18893]
[1776491115414,53.29,77180.64,21.7,-0.00735,1e-05,1.1891]
[1776491116743,53.29,77180.64,21.7,-0.00735,1e-05,1.1891]
[1776491130796,53.29,77180.14,21.7,-0.00735,1e-05,1.18956]
[1776491136755,53.29,77181.09,21.7,-0.00734,1e-05,1.18734]
[1776491142882,53.29,77180.87,21.7,-0.00734,1e-05,1.18754]
[1776491151944,53.29,77180.98,21.7,-0.00734,1e-05,1.18744]
[1776491158036,53.29,77185.88,21.7,-0.00731,1e-05,1.18296]
[1776491163071,53.29,77186.16,21.7,-0.00731,1e-05,1.18271]
[1776491169113,53.32,77186.36,21.7,-0.00734,1e-05,1.18721]
[1776491175150,53.35,77185.95,21.7,-0.00737,1e-05,1.19149]
[1776491180191,53.39,77186.36,21.7,-0.0074,1e-05,1.19582]
[1776491185226,53.42,77187.17,21.7,-0.00742,1e-05,1.199]
[1776491187104,53.42,77187.17,21.7,-0.00742,1e-05,1.199]
[1776491196303,53.49,77187.19,21.7,-0.00747,1e-05,1.20627]
[1776491204130,53.51,77183.16,21.7,-0.00752,1e-05,1.21315]
[1776491210403,53.57,77178.32,21.7,-0.00761,1e-05,1.22558]
[1776491215439,53.6,77174.12,21.7,-0.00767,1e-05,1.23349]
[1776491220473,53.63,77173.91,21.7,-0.00769,1e-05,1.23768]
[1776491225509,53.66,77173.55,21.7,-0.00773,1e-05,1.24201]
[1776491230544,53.69,77172.65,21.7,-0.00776,1e-05,1.24687]
[1776491231206,53.69,77172.65,21.7,-0.00776,1e-05,1.24687]
[1776491236586,53.73,77168.08,21.7,-0.00783,1e-05,1.25602]
[1776491243635,53.77,77166.51,21.7,-0.00788,1e-05,1.26316]
[1776491248670,53.8,77162.93,21.7,-0.00793,1e-05,1.27063]
[1776491253705,53.83,77163.1,21.7,-0.00795,1e-05,1.2731]
[1776491259747,53.86,77159.1,21.7,-0.00801,1e-05,1.28181]
[1776491266796,53.91,77160.93,21.7,-0.00804,1e-05,1.28575]
[1776491271831,53.94,77168.01,21.7,-0.00802,1e-05,1.28298]
[1776491276869,53.97,77168.05,21.7,-0.00805,1e-05,1.28701]
[1776491281903,54.0,77168.21,21.7,-0.00807,1e-05,1.29093]
[1776491292690,54.03,77170.2,21.7,-0.00809,1e-05,1.29308]
[1776491298015,54.1,77170.45,21.7,-0.00816,1e-05,1.30264]
[1776491303051,54.13,77170.41,21.7,-0.00819,1e-05,1.30677]
[1776491312114,54.18,77170.13,21.7,-0.00823,1e-05,1.31298]
[1776491320171,54.23,77168.0,21.7,-0.0083,1e-05,1.32165]
[1776491330243,54.29,77163.19,21.7,-0.00839,1e-05,1.33465]
[1776491335278,54.32,77163.26,21.7,-0.00842,1e-05,1.33873]
[1776491342328,54.36,77163.3,21.7,-0.00846,1e-05,1.3445]
[1776491347363,54.39,77164.61,21.7,-0.00848,1e-05,1.34736]
[1776491352398,54.42,77164.82,21.7,-0.00851,1e-05,1.35131]
[1776491359856,54.43,77165.23,21.7,-0.00852,1e-05,1.35257]
[1776491363475,54.49,77165.37,21.7,-0.00857,1e-05,1.35992]
[1776491365489,54.5,77165.37,21.7,-0.00858,1e-05,1.36158]
[1776491370524,54.53,77165.33,21.7,-0.00861,1e-05,1.36573]
[1776491375561,54.56,77166.49,21.7,-0.00862,1e-05,1.36716]
[1776491385631,54.62,77166.49,21.7,-0.00868,1e-05,1.37525]
[1776491390667,54.64,77167.78,21.7,-0.0087,1e-05,1.37794]
[1776491395702,54.67,77169.01,21.7,-0.00872,1e-05,1.38065]
[1776491402755,54.71,77169.11,21.7,-0.00876,1e-05,1.38604]
[1776491407793,54.74,77170.41,21.7,-0.00878,1e-05,1.38861]
[1776491412829,54.77,77172.46,21.7,-0.00879,1e-05,1.39038]
[1776491418870,54.8,77172.48,21.7,-0.00882,1e-05,1.39495]
[1776491431962,54.87,77172.71,21.7,-0.00888,1e-05,1.40295]
[1776491438003,54.9,77173.16,21.7,-0.00891,1e-05,1.40692]
[1776491444046,54.93,77174.49,21.7,-0.00893,1e-05,1.40996]
[1776491449080,54.96,77172.54,21.7,-0.00897,1e-05,1.41558]
[1776491454116,54.99,77171.49,21.7,-0.00901,1e-05,1.42094]
[1776491459163,55.01,77171.36,21.7,-0.00904,1e-05,1.4246]
[1776491473263,55.08,77172.5,21.7,-0.0091,1e-05,1.43316]
[1776491483333,55.13,77172.5,21.7,-0.00915,1e-05,1.43997]
[1776491496424,55.19,77172.46,21.7,-0.0092,1e-05,1.44712]
[1776491505487,55.23,77172.36,21.7,-0.00925,1e-05,1.45313]
[1776491515557,55.27,77172.36,21.7,-0.00929,1e-05,1.45957]
[1776491520592,55.3,77172.17,21.7,-0.00932,1e-05,1.46294]
[1776491525628,55.32,77171.1,21.7,-0.00935,1e-05,1.4672]
[1776491530664,55.34,77168.39,21.7,-0.00939,1e-05,1.47315]
[1776491541741,55.39,77168.32,21.7,-0.00944,1e-05,1.47992]
[1776491547783,55.41,77167.53,21.7,-0.00948,1e-05,1.48436]
[1776491554832,55.44,77167.35,21.7,-0.0095,1e-05,1.48712]
[1776491562888,55.47,77167.46,21.7,-0.00953,1e-05,1.4917]
[1776491571951,55.51,77167.84,21.7,-0.00957,1e-05,1.49652]
[1776491576986,55.53,77168.31,21.7,-0.00958,1e-05,1.49889]
[1776491582025,55.55,77174.37,21.7,-0.00956,1e-05,1.49532]
[1776491588067,55.57,77173.92,21.7,-0.00959,1e-05,1.49923]
[1776491593103,55.59,77173.68,21.7,-0.00961,1e-05,1.50231]
[1776491603171,55.63,77173.68,21.7,-0.00965,1e-05,1.50787]
[1776491608219,55.65,77174.57,21.7,-0.00966,1e-05,1.50966]
[1776491613254,55.67,77175.14,21.7,-0.00967,1e-05,1.51016]
[1776491618289,55.68,77175.07,21.7,-0.00969,1e-05,1.51294]
[1776491623516,55.69,77175.03,21.7,-0.0097,1e-05,1.51406]
[1776491631382,55.74,77169.58,21.7,-0.00979,1e-05,1.52625]
[1776491636418,55.75,77169.55,21.7,-0.0098,1e-05,1.52884]
[1776491642288,55.76,77168.97,21.7,-0.00982,1e-05,1.53099]
[1776491649508,55.8,77168.97,21.7,-0.00986,1e-05,1.53602]
[1776491656560,55.82,77169.11,21.7,-0.00988,1e-05,1.53935]
[1776491661593,55.84,77166.46,21.7,-0.00992,1e-05,1.54468]
[1776491666628,55.85,77164.54,21.7,-0.00995,1e-05,1.54918]
[1776491671664,55.87,77163.91,21.7,-0.00997,1e-05,1.55062]
[1776491679720,55.9,77163.11,21.7,-0.01,1e-05,1.55529]
[1776491685762,55.92,77161.51,21.7,-0.01004,1e-05,1.55984]
[1776491690797,55.93,77161.54,21.7,-0.01005,1e-05,1.5621]
[1776491698853,55.96,77161.65,21.7,-0.01008,1e-05,1.5656]
[1776491703888,55.97,77161.23,21.7,-0.0101,1e-05,1.56828]
[1776491710937,55.99,77160.47,21.7,-0.01013,1e-05,1.57217]
[1776491718992,56.01,77160.39,21.7,-0.01015,1e-05,1.5757]
[1776491726041,56.03,77160.16,21.7,-0.01018,1e-05,1.57891]
[1776491731076,56.05,77160.45,21.7,-0.01018,1e-05,1.57902]
[1776491736111,56.06,77160.27,21.7,-0.0102,1e-05,1.58131]
[1776491742154,56.08,77161.81,21.7,-0.0102,1e-05,1.58212]
[1776491749202,56.1,77161.81,21.7,-0.01022,1e-05,1.58503]
[1776491755245,56.11,77162.28,21.7,-0.01024,1e-05,1.58699]
[1776491760280,56.13,77163.58,21.7,-0.01024,1e-05,1.58761]
[1776491765315,56.14,77164.15,21.7,-0.01025,1e-05,1.58902]
[1776491772364,56.16,77164.45,21.7,-0.01027,1e-05,1.59154]
[1776491777399,56.17,77164.68,21.7,-0.01028,1e-05,1.5933]
[1776491783440,56.19,77165.67,21.7,-0.01029,1e-05,1.5946]
[1776491790490,56.21,77166.14,21.7,-0.01031,1e-05,1.59685]
[1776491800560,56.24,77166.14,21.7,-0.01033,1e-05,1.59947]
[1776491809622,56.26,77167.09,21.7,-0.01035,1e-05,1.60188]
[1776491814658,56.27,77169.71,21.7,-0.01034,1e-05,1.60089]
[1776491819693,56.29,77172.35,21.7,-0.01033,1e-05,1.59989]
[1776491825734,56.3,77170.59,21.7,-0.01037,1e-05,1.60413]
[1776491830771,56.31,77166.87,21.7,-0.01041,1e-05,1.6101]
[1776491834560,56.32,77166.66,21.7,-0.01042,1e-05,1.61106]
[1776491839833,56.34,77166.54,21.7,-0.01044,1e-05,1.61373]
[1776491845876,56.35,77166.04,21.7,-0.01046,1e-05,1.61644]
[1776491848939,56.36,77166.22,21.7,-0.01046,1e-05,1.61695]
[1776491850624,56.36,77166.22,21.7,-0.01046,1e-05,1.6173]
[1776491850626,56.36,77166.22,21.7,-0.01046,1e-05,1.6173]
[1776491859974,56.38,77166.25,21.7,-0.01048,1e-05,1.61946]
[1776491872060,56.41,77166.25,21.7,-0.01051,1e-05,1.62363]
[1776491877544,56.42,77165.44,21.7,-0.01053,1e-05,1.6259]
[1776491883137,56.44,77166.13,21.7,-0.01054,1e-05,1.6275]
[1776491889180,56.45,77167.46,21.7,-0.01055,1e-05,1.62804]
[1776491902270,56.48,77167.43,21.7,-0.01058,1e-05,1.63239]
[1776491907306,56.49,77168.15,21.7,-0.01058,1e-05,1.63321]
[1776491912341,56.5,77169.27,21.7,-0.01058,1e-05,1.63189]
[1776491919389,56.51,77169.5,21.7,-0.01059,1e-05,1.6339]
[1776491929460,56.54,77169.46,21.7,-0.01061,1e-05,1.63713]
[1776491939531,56.56,77170.07,21.7,-0.01063,1e-05,1.63957]
[1776491951614,56.58,77169.89,21.7,-0.01066,1e-05,1.64343]
[1776491957656,56.59,77169.97,21.7,-0.01067,1e-05,1.64514]
[1776491967727,56.61,77169.97,21.7,-0.0107,1e-05,1.64837]
[1776491972763,56.62,77168.12,21.7,-0.01071,1e-05,1.6502]
[1776491977797,56.63,77168.05,21.7,-0.01073,1e-05,1.6517]
[1776491982833,56.64,77167.1,21.7,-0.01074,1e-05,1.65419]
[1776491989882,56.66,77167.04,21.7,-0.01076,1e-05,1.65621]
[1776491996931,56.67,77167.0,21.7,-0.01077,1e-05,1.65818]
[1776492001966,56.68,77166.74,21.7,-0.01079,1e-05,1.65984]
[1776492007000,56.69,77169.92,21.7,-0.01077,1e-05,1.65761]
[1776492012036,56.7,77169.33,21.7,-0.01078,1e-05,1.65964]
[1776492019085,56.71,77169.34,21.7,-0.0108,1e-05,1.66151]
[1776492022440,56.71,77169.41,21.7,-0.0108,1e-05,1.66196]
[1776492023528,56.71,77169.41,21.7,-0.0108,1e-05,1.66223]
[1776492029171,56.72,77169.42,21.7,-0.01082,1e-05,1.66406]
[1776492035215,56.74,77169.22,21.7,-0.01082,1e-05,1.66413]
[1776492041256,56.75,77169.27,21.7,-0.01083,1e-05,1.66563]
[1776492046292,56.75,77169.49,21.7,-0.01084,1e-05,1.66665]
[1776492051327,56.76,77171.79,21.7,-0.01083,1e-05,1.66532]
[1776492057369,56.77,77171.79,21.7,-0.01084,1e-05,1.66684]
[1776492062407,56.78,77171.2,21.7,-0.01085,1e-05,1.66877]
[1776492067441,56.79,77171.97,21.7,-0.01086,1e-05,1.66913]
[1776492072477,56.8,77174.8,21.7,-0.01084,1e-05,1.66715]
[1776492077512,56.81,77187.63,21.7,-0.01074,1e-05,1.65395]
[1776492082548,56.81,77197.56,21.7,-0.01067,1e-05,1.64416]
[1776492087583,56.82,77204.05,21.7,-0.01062,1e-05,1.63832]
[1776492092618,56.83,77204.16,21.7,-0.01062,1e-05,1.63792]
[1776492097653,56.84,77204.51,21.7,-0.01063,1e-05,1.63891]
[1776492102687,56.85,77200.64,21.7,-0.01067,1e-05,1.64459]
[1776492109737,56.86,77200.21,21.7,-0.01069,1e-05,1.64694]
[1776492114772,56.87,77198.14,21.7,-0.01072,1e-05,1.65058]
[1776492120814,56.88,77196.65,21.7,-0.01074,1e-05,1.65378]
[1776492125850,56.89,77192.66,21.7,-0.01078,1e-05,1.65954]
[1776492130885,56.9,77181.49,21.7,-0.01089,1e-05,1.67362]
[1776492136928,56.91,77181.13,21.7,-0.0109,1e-05,1.67534]
[1776492141963,56.92,77181.01,21.7,-0.01091,1e-05,1.67658]
[1776492149012,56.93,77181.04,21.7,-0.01092,1e-05,1.67807]
[1776492154048,56.93,77181.54,21.7,-0.01092,1e-05,1.67686]
[1776492163111,56.95,77182.65,21.7,-0.01092,1e-05,1.67757]
[1776492171167,56.96,77183.71,21.7,-0.01093,1e-05,1.67808]
[1776492177209,56.97,77185.01,21.7,-0.01093,1e-05,1.67792]
[1776492182245,56.97,77183.23,21.7,-0.01095,1e-05,1.68103]
[1776492187281,56.98,77181.4,21.7,-0.01097,1e-05,1.68416]
[1776492192316,56.99,77183.51,21.7,-0.01096,1e-05,1.6828]
[1776492197350,56.99,77180.62,21.7,-0.01099,1e-05,1.68712]
[1776492202386,57.0,77182.84,21.7,-0.01098,1e-05,1.68559]
[1776492207421,57.01,77187.73,21.7,-0.01095,1e-05,1.68105]
[1776492215477,57.02,77191.66,21.7,-0.01092,1e-05,1.67653]
[1776492220512,57.03,77206.27,21.7,-0.0108,1e-05,1.66111]
[1776492225547,57.03,77207.38,21.7,-0.0108,1e-05,1.66104]
[1776492230585,57.04,77207.75,21.7,-0.0108,1e-05,1.6618]
[1776492235620,57.05,77207.1,21.7,-0.01082,1e-05,1.66369]
[1776492241662,57.06,77206.46,21.7,-0.01083,1e-05,1.66575]
[1776492246697,57.07,77205.64,21.7,-0.01085,1e-05,1.66776]
[1776492254638,57.07,77205.99,21.7,-0.01085,1e-05,1.66821]
[1776492254753,57.08,77205.71,21.7,-0.01086,1e-05,1.66936]
[1776492256674,57.07,77205.64,21.7,-0.01086,1e-05,1.66912]
[1776492256767,57.07,77203.17,21.7,-0.01088,1e-05,1.6716]
[1776492262814,57.08,77202.41,21.7,-0.01089,1e-05,1.67365]
[1776492265392,57.08,77202.38,21.7,-0.0109,1e-05,1.67408]
[1776492265398,57.08,77202.38,21.7,-0.0109,1e-05,1.67408]
[1776492270870,57.09,77198.52,21.7,-0.01094,1e-05,1.67962]
[1776492273361,57.09,77197.21,21.7,-0.01094,1e-05,1.67975]
[1776492273892,57.09,77197.14,21.7,-0.01094,1e-05,1.68002]
[1776492280941,57.08,77197.86,21.7,-0.01092,1e-05,1.67685]
[1776492285975,57.07,77201.4,21.7,-0.01088,1e-05,1.67119]
[1776492291011,57.06,77203.12,21.7,-0.01085,1e-05,1.66764]
[1776492294446,57.05,77206.0,21.7,-0.01082,1e-05,1.66313]
[1776492294835,57.05,77206.0,21.7,-0.01082,1e-05,1.66313]
[1776492295193,57.05,77179.12,21.7,-0.01105,1e-05,1.69366]
[1776492295390,57.05,77179.12,21.7,-0.01105,1e-05,1.69366]
[1776492296111,57.05,77179.12,21.7,-0.01105,1e-05,1.69366]
[1776492296123,57.05,77152.36,21.7,-0.01129,1e-05,1.7249]
[1776492296996,57.05,77152.36,21.7,-0.01129,1e-05,1.7249]
[1776492297070,57.05,77151.4,21.7,-0.0113,1e-05,1.72601]
[1776492298855,57.05,77153.29,21.7,-0.01128,1e-05,1.7235]
[1776492302898,57.05,77168.11,21.7,-0.01115,1e-05,1.70685]
[1776492306042,57.05,77164.26,21.7,-0.01119,1e-05,1.71172]
[1776492306143,57.06,77164.26,21.7,-0.01119,1e-05,1.71185]
[1776492311171,57.04,77163.91,21.7,-0.01118,1e-05,1.71031]
[1776492316206,57.03,77163.76,21.7,-0.01116,1e-05,1.70856]
[1776492321242,57.02,77161.12,21.7,-0.01117,1e-05,1.70972]
[1776492326277,57.01,77160.37,21.7,-0.01116,1e-05,1.70869]
[1776492332319,56.99,77160.47,21.7,-0.01114,1e-05,1.7046]
[1776492337357,56.98,77149.81,21.7,-0.01122,1e-05,1.71508]
[1776492342393,56.97,77146.44,21.7,-0.01123,1e-05,1.71705]
[1776492348435,56.95,77139.49,21.7,-0.01128,1e-05,1.72277]
[1776492353470,56.94,77139.71,21.7,-0.01126,1e-05,1.72051]
[1776492358505,56.93,77140.37,21.7,-0.01124,1e-05,1.71776]
[1776492364357,56.91,77153.95,21.7,-0.0111,1e-05,1.70021]
[1776492369582,56.9,77154.25,21.7,-0.01109,1e-05,1.69773]
[1776492374619,56.89,77166.85,21.7,-0.01096,1e-05,1.68157]
[1776492379655,56.88,77181.42,21.7,-0.01082,1e-05,1.66349]
[1776492381670,56.87,77185.65,21.7,-0.01078,1e-05,1.65814]
[1776492384691,56.87,77187.29,21.7,-0.01076,1e-05,1.65548]
[1776492389727,56.86,77182.48,21.7,-0.01079,1e-05,1.65954]
[1776492390611,56.86,77182.48,21.7,-0.01079,1e-05,1.65954]
[1776492390733,56.86,77178.49,21.7,-0.01083,1e-05,1.66377]
[1776492395769,56.87,77175.93,21.7,-0.01085,1e-05,1.66616]
[1776492402201,56.87,77175.94,21.7,-0.01085,1e-05,1.66639]
[1776492402234,56.88,77175.94,21.7,-0.01086,1e-05,1.66784]
[1776492407853,56.87,77175.38,21.7,-0.01085,1e-05,1.66706]
[1776492414901,56.86,77174.55,21.7,-0.01085,1e-05,1.66605]
[1776492419937,56.85,77174.71,21.7,-0.01083,1e-05,1.66451]
[1776492425978,56.84,77173.93,21.7,-0.01083,1e-05,1.66378]
[1776492433029,56.82,77173.56,21.7,-0.01082,1e-05,1.66235]
[1776492439071,56.81,77170.85,21.7,-0.01083,1e-05,1.66385]
[1776492445113,56.8,77169.47,21.7,-0.01083,1e-05,1.66385]
[1776492450148,56.79,77169.41,21.7,-0.01082,1e-05,1.66262]
[1776492455182,56.79,77169.53,21.7,-0.0108,1e-05,1.65948]
[1776492461225,56.77,77169.56,21.7,-0.01079,1e-05,1.65768]
[1776492466261,56.77,77169.16,21.7,-0.01078,1e-05,1.65687]
[1776492473311,56.75,77168.45,21.7,-0.01077,1e-05,1.65592]
[1776492475631,56.75,77168.96,21.7,-0.01077,1e-05,1.65484]
[1776492476333,56.75,77169.35,21.7,-0.01076,1e-05,1.65467]
[1776492481369,56.76,77169.82,21.7,-0.01077,1e-05,1.65552]
[1776492489346,56.77,77169.78,21.7,-0.01077,1e-05,1.65612]
[1776492503523,56.8,77169.78,21.7,-0.01082,1e-05,1.66149]
[1776492508558,56.81,77166.92,21.7,-0.01085,1e-05,1.66604]
[1776492513594,56.82,77165.83,21.7,-0.01086,1e-05,1.66683]
[1776492518629,56.83,77166.27,21.7,-0.01086,1e-05,1.6676]
[1776492524057,56.83,77165.65,21.7,-0.01088,1e-05,1.66931]
[1776492534741,56.85,77168.11,21.7,-0.01088,1e-05,1.66948]
[1776492540783,56.86,77170.71,21.7,-0.01087,1e-05,1.66804]
[1776492547832,56.87,77170.75,21.7,-0.01088,1e-05,1.66975]
[1776492553187,56.88,77180.76,21.7,-0.0108,1e-05,1.65941]
[1776492553233,56.88,77182.07,21.7,-0.01079,1e-05,1.65819]
[1776492555028,56.88,77184.64,21.7,-0.01077,1e-05,1.65556]
[1776492555129,56.88,77186.35,21.7,-0.01075,1e-05,1.65338]
[1776492555973,56.88,77186.35,21.7,-0.01075,1e-05,1.65338]
[1776492556057,56.88,77188.74,21.7,-0.01074,1e-05,1.65096]
[1776492556760,56.88,77188.74,21.7,-0.01074,1e-05,1.65096]
[1776492556895,56.88,77190.91,21.7,-0.01072,1e-05,1.64827]
[1776492560948,56.89,77192.99,21.7,-0.0107,1e-05,1.6465]
[1776492561049,56.89,77192.99,21.7,-0.01071,1e-05,1.64706]
[1776492561818,56.89,77192.99,21.7,-0.01071,1e-05,1.64706]
[1776492561872,56.89,77192.99,21.7,-0.0107,1e-05,1.64681]
[1776492568985,56.9,77192.93,21.7,-0.01071,1e-05,1.64799]
[1776492575040,56.91,77190.74,21.7,-0.01074,1e-05,1.65114]
[1776492581082,56.92,77187.0,21.7,-0.01078,1e-05,1.6569]
[1776492587123,56.93,77186.97,21.7,-0.01079,1e-05,1.65846]
[1776492590776,56.93,77186.97,21.7,-0.01079,1e-05,1.65846]
[1776492597194,56.95,77186.97,21.7,-0.01081,1e-05,1.661]
[1776492603236,56.96,77183.73,21.7,-0.01085,1e-05,1.66617]
[1776492608271,56.97,77186.56,21.7,-0.01084,1e-05,1.66421]
[1776492618582,56.97,77186.52,21.7,-0.01084,1e-05,1.66475]
[1776492624201,56.99,77186.52,21.7,-0.01086,1e-05,1.66785]
[1776492630426,57.03,77189.74,21.7,-0.01088,1e-05,1.67007]
[1776492636467,57.08,77189.94,21.7,-0.01092,1e-05,1.67528]
[1776492642509,57.09,77189.9,21.7,-0.01093,1e-05,1.67657]
[1776492652579,57.1,77189.9,21.7,-0.01095,1e-05,1.67859]
[1776492659628,57.11,77190.57,21.7,-0.01095,1e-05,1.67919]
[1776492664663,57.11,77201.85,21.7,-0.01086,1e-05,1.66744]
[1776492669698,57.12,77206.0,21.7,-0.01083,1e-05,1.66383]
[1776492674733,57.13,77207.38,21.7,-0.01083,1e-05,1.66339]
[1776492679767,57.14,77213.96,21.7,-0.01078,1e-05,1.6571]
[1776492685810,57.15,77215.41,21.7,-0.01078,1e-05,1.65687]
[1776492690845,57.15,77215.48,21.7,-0.01079,1e-05,1.65793]
[1776492695880,57.16,77216.74,21.7,-0.01077,1e-05,1.65595]
[1776492702930,57.17,77217.48,21.7,-0.01078,1e-05,1.65671]
[1776492707965,57.18,77218.91,21.7,-0.01078,1e-05,1.65624]
[1776492713000,57.19,77218.82,21.7,-0.01079,1e-05,1.65747]
[1776492718035,57.19,77219.25,21.7,-0.01079,1e-05,1.65813]
[1776492726091,57.21,77219.33,21.7,-0.0108,1e-05,1.65986]
[1776492731342,57.21,77219.33,21.7,-0.01081,1e-05,1.66078]
[1776492737180,57.22,77219.83,21.7,-0.01082,1e-05,1.66185]
[1776492742215,57.23,77220.68,21.7,-0.01082,1e-05,1.66207]
[1776492747250,57.24,77224.58,21.7,-0.0108,1e-05,1.6589]
[1776492752285,57.25,77228.98,21.7,-0.01076,1e-05,1.65349]
[1776492758327,57.26,77232.44,21.7,-0.01074,1e-05,1.65118]
[1776492763361,57.27,77236.39,21.7,-0.01071,1e-05,1.6481]
[1776492768405,57.28,77237.84,21.7,-0.01071,1e-05,1.64782]
[1776492773440,57.28,77246.9,21.7,-0.01065,1e-05,1.63909]
[1776492778475,57.29,77241.65,21.7,-0.0107,1e-05,1.64635]
[1776492783511,57.3,77240.76,21.7,-0.01072,1e-05,1.64868]
[1776492788545,57.31,77240.49,21.7,-0.01073,1e-05,1.65057]
[1776492793579,57.32,77240.38,21.7,-0.01074,1e-05,1.65199]
[1776492798614,57.33,77238.73,21.7,-0.01077,1e-05,1.65511]
[1776492803650,57.34,77226.36,21.7,-0.01088,1e-05,1.67019]
[1776492808685,57.35,77221.8,21.7,-0.01093,1e-05,1.67641]
[1776492814728,57.35,77219.95,21.7,-0.01094,1e-05,1.67802]
[1776492822784,57.37,77222.21,21.7,-0.01094,1e-05,1.67709]
[1776492827819,57.37,77223.28,21.7,-0.01093,1e-05,1.67689]
[1776492832854,57.38,77222.99,21.7,-0.01094,1e-05,1.67821]
[1776492837888,57.38,77223.22,21.7,-0.01095,1e-05,1.67891]
[1776492842165,57.38,77223.22,21.7,-0.01095,1e-05,1.67891]
[1776492842266,57.39,77223.26,21.7,-0.01095,1e-05,1.67963]
[1776492846834,57.38,77220.03,21.7,-0.01098,1e-05,1.68225]
[1776492846952,57.38,77219.07,21.7,-0.01098,1e-05,1.68265]
[1776492849390,57.38,77215.4,21.7,-0.01101,1e-05,1.68699]
[1776492849403,57.38,77215.37,21.7,-0.01101,1e-05,1.68719]
[1776492850233,57.38,77215.37,21.7,-0.01101,1e-05,1.68719]
[1776492850334,57.38,77215.4,21.7,-0.01101,1e-05,1.6868]
[1776492856015,57.38,77213.65,21.7,-0.01103,1e-05,1.68979]
[1776492861049,57.39,77210.31,21.7,-0.01107,1e-05,1.69439]
[1776492866085,57.4,77204.49,21.7,-0.01112,1e-05,1.70178]
[1776492871119,57.4,77199.39,21.7,-0.01116,1e-05,1.70656]
[1776492877161,57.41,77197.44,21.7,-0.01119,1e-05,1.70961]
[1776492882198,57.41,77194.27,21.7,-0.01122,1e-05,1.71389]
[1776492887232,57.41,77194.34,21.7,-0.01122,1e-05,1.71446]
[1776492892267,57.42,77200.82,21.7,-0.01117,1e-05,1.70768]
[1776492897301,57.42,77200.32,21.7,-0.01118,1e-05,1.70896]
[1776492902336,57.43,77200.11,21.7,-0.01119,1e-05,1.70989]
[1776492908379,57.43,77193.9,21.7,-0.01125,1e-05,1.7178]
[1776492914674,57.43,77191.95,21.7,-0.01127,1e-05,1.72041]
[1776492920463,57.44,77191.88,21.7,-0.01128,1e-05,1.72157]
[1776492925498,57.45,77191.75,21.7,-0.01128,1e-05,1.72232]
[1776492932546,57.45,77191.86,21.7,-0.01128,1e-05,1.72127]
[1776492937587,57.45,77192.21,21.7,-0.01128,1e-05,1.72147]
[1776492943629,57.46,77194.03,21.7,-0.01127,1e-05,1.72011]
[1776492948669,57.46,77194.18,21.7,-0.01127,1e-05,1.72055]
[1776492953702,57.47,77194.14,21.7,-0.01128,1e-05,1.7212]
[1776492958738,57.47,77194.73,21.7,-0.01128,1e-05,1.72121]
[1776492961631,57.47,77194.41,21.7,-0.01128,1e-05,1.72181]
[1776492968551,57.48,77194.98,21.7,-0.01128,1e-05,1.7215]
[1776492971235,57.48,77194.98,21.7,-0.01128,1e-05,1.7223]
[1776492972838,57.48,77194.95,21.7,-0.01128,1e-05,1.7215]
[1776492977877,57.46,77194.77,21.7,-0.01126,1e-05,1.71964]
[1776492987947,57.44,77194.77,21.7,-0.01123,1e-05,1.71557]
[1776492993062,57.43,77194.78,21.7,-0.01123,1e-05,1.71516]
[1776492993163,57.42,77194.78,21.7,-0.01121,1e-05,1.7118]
[1776492999025,57.43,77194.88,21.7,-0.01121,1e-05,1.7125]
[1776493004930,57.43,77202.97,21.7,-0.01115,1e-05,1.70381]
[1776493005067,57.43,77203.04,21.7,-0.01115,1e-05,1.70403]
[1776493010103,57.42,77203.96,21.7,-0.01113,1e-05,1.70108]
[1776493015360,57.41,77199.54,21.7,-0.01115,1e-05,1.70464]
[1776493015460,57.41,77199.68,21.7,-0.01115,1e-05,1.70409]
[1776493023194,57.42,77199.01,21.7,-0.01116,1e-05,1.70602]
[1776493028228,57.42,77195.49,21.7,-0.0112,1e-05,1.71076]
[1776493034270,57.43,77194.83,21.7,-0.01121,1e-05,1.71233]
[1776493044341,57.43,77193.19,21.7,-0.01124,1e-05,1.71554]
[1776493050383,57.44,77188.9,21.7,-0.01128,1e-05,1.72122]
[1776493057432,57.45,77185.56,21.7,-0.0113,1e-05,1.72411]
[1776493062953,57.45,77185.61,21.7,-0.01131,1e-05,1.7245]
[1776493065295,57.45,77186.57,21.7,-0.0113,1e-05,1.72372]
[1776493065488,57.45,77187.24,21.7,-0.0113,1e-05,1.72306]
[1776493070523,57.44,77188.51,21.7,-0.01127,1e-05,1.7195]
[1776493075832,57.43,77189.7,21.7,-0.01125,1e-05,1.71648]
[1776493075850,57.42,77189.7,21.7,-0.01124,1e-05,1.71566]
[1776493083614,57.43,77189.66,21.7,-0.01125,1e-05,1.71655]
[1776493089656,57.43,77189.43,21.7,-0.01125,1e-05,1.71753]
[1776493095698,57.44,77189.14,21.7,-0.01126,1e-05,1.71855]
[1776493101740,57.44,77188.86,21.7,-0.01127,1e-05,1.71954]
[1776493107782,57.44,77186.22,21.7,-0.0113,1e-05,1.72323]
[1776493116846,57.45,77184.78,21.7,-0.01131,1e-05,1.72406]
[1776493121881,57.45,77184.88,21.7,-0.01131,1e-05,1.72445]
[1776493127923,57.46,77185.03,21.7,-0.01131,1e-05,1.72498]
[1776493132958,57.46,77184.85,21.7,-0.01132,1e-05,1.72569]
[1776493137995,57.46,77184.59,21.7,-0.01132,1e-05,1.72648]
[1776493143038,57.47,77184.59,21.7,-0.01133,1e-05,1.72697]
[1776493150087,57.47,77184.77,21.7,-0.01133,1e-05,1.72744]
[1776493156129,57.48,77184.56,21.7,-0.01134,1e-05,1.72826]
[1776493164184,57.48,77184.1,21.7,-0.01135,1e-05,1.72955]
[1776493174254,57.49,77183.88,21.7,-0.01135,1e-05,1.72896]
[1776493179289,57.49,77182.78,21.7,-0.01136,1e-05,1.7307]
[1776493185332,57.49,77183.46,21.7,-0.01136,1e-05,1.73048]
[1776493190367,57.5,77183.32,21.7,-0.01136,1e-05,1.73111]
[1776493199431,57.5,77183.35,21.7,-0.01137,1e-05,1.73191]
[1776493209501,57.51,77174.85,21.7,-0.01145,1e-05,1.74269]
[1776493214536,57.51,77167.72,21.7,-0.01152,1e-05,1.75133]
[1776493219571,57.51,77167.61,21.7,-0.01152,1e-05,1.75177]
[1776493224606,57.51,77165.81,21.7,-0.01154,1e-05,1.75419]
[1776493229641,57.52,77162.76,21.7,-0.01157,1e-05,1.75805]
[1776493234676,57.52,77157.45,21.7,-0.01161,1e-05,1.76277]
[1776493238279,57.52,77159.01,21.7,-0.0116,1e-05,1.7611]
[1776493243738,57.52,77160.72,21.7,-0.01158,1e-05,1.75944]
[1776493244567,57.52,77160.72,21.7,-0.01158,1e-05,1.75944]
[1776493248250,57.52,77160.76,21.7,-0.01158,1e-05,1.75952]
[1776493253809,57.53,77159.6,21.7,-0.0116,1e-05,1.76136]
[1776493258843,57.53,77159.39,21.7,-0.0116,1e-05,1.76191]
[1776493272942,57.53,77159.39,21.7,-0.01161,1e-05,1.76275]
[1776493286033,57.54,77159.39,21.7,-0.01161,1e-05,1.7636]
[1776493296103,57.54,77159.39,21.7,-0.01161,1e-05,1.76241]
[1776493301216,57.54,77166.18,21.7,-0.01155,1e-05,1.75471]
[1776493301222,57.54,77168.25,21.7,-0.01153,1e-05,1.75236]
[1776493304883,57.54,77168.54,21.7,-0.01152,1e-05,1.75111]
[1776493304984,57.54,77168.54,21.7,-0.01152,1e-05,1.75066]
[1776493312216,57.54,77166.64,21.7,-0.01154,1e-05,1.75352]
[1776493318258,57.54,77167.38,21.7,-0.01154,1e-05,1.7531]
[1776493319831,57.54,77167.38,21.7,-0.01154,1e-05,1.7531]
[1776493328886,57.54,77167.17,21.7,-0.01154,1e-05,1.75372]
[1776493336384,57.55,77167.54,21.7,-0.01154,1e-05,1.75422]
[1776493342425,57.55,77166.43,21.7,-0.01156,1e-05,1.75594]
[1776493348467,57.56,77166.17,21.7,-0.01156,1e-05,1.75664]
[1776493359272,57.56,77165.97,21.7,-0.01155,1e-05,1.75535]
[1776493369866,57.56,77165.97,21.7,-0.01156,1e-05,1.75608]
[1776493379688,57.57,77164.04,21.7,-0.01159,1e-05,1.75935]
[1776493384723,57.57,77163.36,21.7,-0.01159,1e-05,1.76045]
[1776493389758,57.57,77162.54,21.7,-0.0116,1e-05,1.7617]
[1776493392779,57.57,77145.92,21.7,-0.01176,1e-05,1.78142]
[1776493397814,57.57,77140.67,21.7,-0.01181,1e-05,1.78771]
[1776493402850,57.57,77139.74,21.7,-0.01181,1e-05,1.78888]
[1776493404846,57.57,77139.74,21.7,-0.01181,1e-05,1.78888]
[1776493404947,57.57,77139.74,21.7,-0.01181,1e-05,1.78889]
[1776493410906,57.55,77138.99,21.7,-0.0118,1e-05,1.78658]
[1776493411968,57.55,77138.99,21.7,-0.0118,1e-05,1.78658]
[1776493412016,57.55,77138.9,21.7,-0.01178,1e-05,1.78435]
[1776493417955,57.55,77138.63,21.7,-0.01178,1e-05,1.78472]
[1776493422990,57.55,77138.99,21.7,-0.01178,1e-05,1.78433]
[1776493423997,57.55,77138.96,21.7,-0.01178,1e-05,1.78437]
[1776493429032,57.55,77139.76,21.7,-0.01178,1e-05,1.78345]
[1776493434067,57.55,77142.35,21.7,-0.01175,1e-05,1.78043]
[1776493439102,57.55,77143.3,21.7,-0.01174,1e-05,1.77935]
[1776493444137,57.55,77143.45,21.7,-0.01174,1e-05,1.77921]
[1776493446654,57.55,77143.4,21.7,-0.01174,1e-05,1.77929]
[1776493446754,57.55,77143.4,21.7,-0.01174,1e-05,1.77929]
[1776493449995,57.55,77144.88,21.7,-0.01172,1e-05,1.77648]
[1776493450097,57.54,77144.88,21.7,-0.01172,1e-05,1.77594]
[1776493455215,57.54,77139.96,21.7,-0.01176,1e-05,1.78181]
[1776493462265,57.54,77140.38,21.7,-0.01176,1e-05,1.78131]
[1776493467299,57.54,77140.26,21.7,-0.01176,1e-05,1.78146]
[1776493472475,57.54,77140.02,21.7,-0.01175,1e-05,1.77994]
[1776493478001,57.54,77135.33,21.7,-0.01179,1e-05,1.7855]
[1776493478377,57.54,77135.63,21.7,-0.01179,1e-05,1.7846]
[1776493478903,57.54,77135.63,21.7,-0.01179,1e-05,1.7846]
[1776493479384,57.54,77136.09,21.7,-0.01178,1e-05,1.78405]
[1776493484418,57.54,77131.65,21.7,-0.01182,1e-05,1.7893]
[1776493489458,57.54,77131.12,21.7,-0.01183,1e-05,1.78987]
[1776493492587,57.54,77131.12,21.7,-0.01183,1e-05,1.78987]
[1776493499529,57.54,77131.12,21.7,-0.01183,1e-05,1.78978]
[1776493506929,57.54,77131.07,21.7,-0.01183,1e-05,1.78982]
[1776493512620,57.54,77131.07,21.7,-0.01183,1e-05,1.78977]
[1776493515662,57.54,77130.6,21.7,-0.01183,1e-05,1.79032]
[1776493521682,57.54,77125.53,21.7,-0.01188,1e-05,1.79629]
[1776493527725,57.54,77127.01,21.7,-0.01186,1e-05,1.79447]
[1776493532760,57.54,77126.51,21.7,-0.01186,1e-05,1.7932]
[1776493537795,57.54,77109.29,21.7,-0.01202,1e-05,1.81379]
[1776493542831,57.53,77105.15,21.7,-0.01205,1e-05,1.81853]
[1776493547866,57.53,77092.79,21.7,-0.01217,1e-05,1.83313]
[1776493552901,57.53,77088.29,21.7,-0.01221,1e-05,1.83819]
[1776493557935,57.53,77088.12,21.7,-0.01221,1e-05,1.83798]
[1776493562971,57.52,77089.28,21.7,-0.01219,1e-05,1.83617]
[1776493568009,57.52,77089.28,21.7,-0.01219,1e-05,1.8358]
[1776493573042,57.52,77090.24,21.7,-0.01218,1e-05,1.83428]
[1776493576167,57.52,77096.53,21.7,-0.01212,1e-05,1.82652]
[1776493576252,57.52,77098.43,21.7,-0.0121,1e-05,1.82417]
[1776493586136,57.48,77099.12,21.7,-0.01205,1e-05,1.81743]
[1776493591171,57.46,77104.26,21.7,-0.01196,1e-05,1.80656]
[1776493596208,57.45,77107.63,21.7,-0.01191,1e-05,1.79972]
[1776493596619,57.45,77107.63,21.7,-0.01191,1e-05,1.79972]
[1776493603256,57.42,77110.54,21.7,-0.01186,1e-05,1.7924]
[1776493609301,57.4,77110.57,21.7,-0.01183,1e-05,1.78915]
[1776493614336,57.38,77113.23,21.7,-0.01179,1e-05,1.78333]
[1776493619371,57.37,77115.0,21.7,-0.01175,1e-05,1.77862]
[1776493624406,57.35,77116.69,21.7,-0.01171,1e-05,1.77406]
[1776493629441,57.33,77116.85,21.7,-0.01169,1e-05,1.77082]
[1776493635483,57.31,77117.26,21.7,-0.01166,1e-05,1.76732]
[1776493639294,57.3,77118.04,21.7,-0.01164,1e-05,1.7649]
[1776493639511,57.3,77118.0,21.7,-0.01165,1e-05,1.76499]
[1776493641356,57.3,77118.0,21.7,-0.01165,1e-05,1.76499]
[1776493641457,57.3,77118.0,21.7,-0.01165,1e-05,1.76508]
[1776493644705,57.29,77118.7,21.7,-0.01163,1e-05,1.76276]
[1776493645553,57.29,77118.78,21.7,-0.01163,1e-05,1.76271]
[1776493651595,57.3,77118.45,21.7,-0.01162,1e-05,1.76157]
[1776493661666,57.3,77118.45,21.7,-0.01162,1e-05,1.76201]
[1776493666702,57.3,77118.84,21.7,-0.01162,1e-05,1.76175]
[1776493671738,57.3,77118.54,21.7,-0.01163,1e-05,1.7623]
[1776493678787,57.3,77118.41,21.7,-0.01163,1e-05,1.76272]
[1776493684829,57.3,77118.78,21.7,-0.01163,1e-05,1.76251]
[1776493690871,57.31,77118.51,21.7,-0.01163,1e-05,1.76304]
[1776493693257,57.31,77118.51,21.7,-0.01163,1e-05,1.76304]
[1776493693279,57.31,77118.59,21.7,-0.01163,1e-05,1.76302]
[1776493696009,57.3,77118.62,21.7,-0.01162,1e-05,1.76197]
[1776493696110,57.3,77118.62,21.7,-0.01162,1e-05,1.76147]
[1776493697322,57.3,77118.62,21.7,-0.01162,1e-05,1.76147]
[1776493697424,57.3,77118.59,21.7,-0.01162,1e-05,1.76154]
[1776493702960,57.28,77121.63,21.7,-0.01157,1e-05,1.75498]
[1776493706328,57.27,77121.59,21.7,-0.01156,1e-05,1.75405]
[1776493706427,57.27,77121.81,21.7,-0.01156,1e-05,1.7533]
[1776493707257,57.27,77121.81,21.7,-0.01156,1e-05,1.7533]
[1776493707358,57.27,77121.56,21.7,-0.01156,1e-05,1.75365]
[1776493708087,57.27,77121.56,21.7,-0.01156,1e-05,1.75365]
[1776493708164,57.26,77121.81,21.7,-0.01155,1e-05,1.75287]
[1776493716051,57.27,77126.35,21.7,-0.01151,1e-05,1.74624]
[1776493721085,57.27,77126.35,21.7,-0.01151,1e-05,1.74657]
[1776493730148,57.27,77126.76,21.7,-0.01151,1e-05,1.74666]
[1776493736191,57.28,77126.51,21.7,-0.01151,1e-05,1.74733]
[1776493741226,57.28,77126.74,21.7,-0.01151,1e-05,1.74737]
[1776493752303,57.28,77126.77,21.7,-0.01152,1e-05,1.748]
[1776493758345,57.28,77126.92,21.7,-0.01152,1e-05,1.74819]
[1776493763381,57.29,77127.33,21.7,-0.01152,1e-05,1.748]
[1776493770430,57.29,77132.32,21.7,-0.01148,1e-05,1.74258]
[1776493776472,57.29,77135.5,21.7,-0.01144,1e-05,1.73755]
[1776493781507,57.3,77135.5,21.7,-0.01144,1e-05,1.73796]
[1776493786542,57.3,77133.39,21.7,-0.01147,1e-05,1.74083]
[1776493786813,57.3,77133.39,21.7,-0.01147,1e-05,1.74083]
[1776493792584,57.3,77130.44,21.7,-0.0115,1e-05,1.74472]
[1776493797618,57.3,77130.01,21.7,-0.0115,1e-05,1.74565]
[1776493803663,57.31,77119.46,21.7,-0.0116,1e-05,1.75839]
[1776493808698,57.31,77118.18,21.7,-0.01162,1e-05,1.76016]
[1776493814740,57.31,77118.05,21.7,-0.01162,1e-05,1.76062]
[1776493819775,57.31,77118.7,21.7,-0.01161,1e-05,1.76012]
[1776493826824,57.31,77120.35,21.7,-0.0116,1e-05,1.75854]
[1776493831859,57.32,77120.27,21.7,-0.01159,1e-05,1.75712]
[1776493836894,57.32,77120.42,21.7,-0.01159,1e-05,1.75724]
[1776493843943,57.32,77120.31,21.7,-0.0116,1e-05,1.75776]
[1776493848977,57.32,77128.08,21.7,-0.01153,1e-05,1.74895]
[1776493854013,57.32,77135.89,21.7,-0.01146,1e-05,1.7402]
[1776493859049,57.33,77133.59,21.7,-0.01149,1e-05,1.74332]
[1776493864084,57.33,77125.21,21.7,-0.01157,1e-05,1.7535]
[1776493869119,57.33,77126.02,21.7,-0.01156,1e-05,1.75286]
[1776493874154,57.33,77126.31,21.7,-0.01156,1e-05,1.75285]
[1776493879188,57.34,77126.04,21.7,-0.01157,1e-05,1.75349]
[1776493884224,57.34,77125.86,21.7,-0.01157,1e-05,1.75403]
[1776493891274,57.34,77125.77,21.7,-0.01156,1e-05,1.75281]
[1776493899329,57.34,77125.34,21.7,-0.01157,1e-05,1.75386]
[1776493905371,57.35,77125.37,21.7,-0.01157,1e-05,1.75423]
[1776493910405,57.35,77125.55,21.7,-0.01157,1e-05,1.75435]
[1776493915441,57.35,77125.37,21.7,-0.01158,1e-05,1.7549]
[1776493923497,57.35,77125.09,21.7,-0.01159,1e-05,1.75577]
[1776493933567,57.36,77125.27,21.7,-0.01159,1e-05,1.75622]
[1776493938602,57.36,77125.0,21.7,-0.01159,1e-05,1.75687]
[1776493943637,57.36,77125.61,21.7,-0.01159,1e-05,1.75648]
[1776493949678,57.37,77125.99,21.7,-0.01159,1e-05,1.75643]
[1776493957687,57.37,77125.85,21.7,-0.01158,1e-05,1.75506]
[1776493972841,57.38,77125.85,21.7,-0.01159,1e-05,1.7564]
[1776493978883,57.38,77125.85,21.7,-0.0116,1e-05,1.75679]
[1776493981490,57.38,77125.85,21.7,-0.0116,1e-05,1.75679]
[1776493986939,57.38,77138.98,21.7,-0.01148,1e-05,1.74199]
[1776493993398,57.38,77138.94,21.7,-0.01148,1e-05,1.74222]
[1776493999023,57.39,77140.56,21.7,-0.01147,1e-05,1.74118]
[1776494004058,57.39,77140.37,21.7,-0.01148,1e-05,1.74182]
[1776494014128,57.4,77140.51,21.7,-0.01147,1e-05,1.74067]
[1776494020170,57.4,77138.49,21.7,-0.01149,1e-05,1.7435]
[1776494025205,57.4,77138.14,21.7,-0.0115,1e-05,1.74427]
[1776494031883,57.4,77138.03,21.7,-0.0115,1e-05,1.74448]
[1776494037289,57.41,77138.39,21.7,-0.0115,1e-05,1.74484]
[1776494043331,57.41,77137.82,21.7,-0.01151,1e-05,1.74592]
[1776494048366,57.41,77137.86,21.7,-0.01151,1e-05,1.74621]
[1776494056422,57.42,77138.13,21.7,-0.01152,1e-05,1.74643]
[1776494065485,57.42,77138.49,21.7,-0.01152,1e-05,1.74661]
[1776494072534,57.42,77137.66,21.7,-0.01152,1e-05,1.74624]
[1776494082603,57.43,77137.52,21.7,-0.01152,1e-05,1.74705]
[1776494087639,57.43,77136.86,21.7,-0.01153,1e-05,1.74814]
[1776494097709,57.43,77137.77,21.7,-0.01153,1e-05,1.74769]
[1776494102744,57.44,77152.42,21.7,-0.0114,1e-05,1.73094]
[1776494107779,57.44,77157.92,21.7,-0.01135,1e-05,1.72505]
[1776494112813,57.44,77159.23,21.7,-0.01135,1e-05,1.72406]
[1776494118643,57.44,77159.23,21.7,-0.01135,1e-05,1.72406]
[1776494123901,57.45,77161.49,21.7,-0.01133,1e-05,1.72261]
[1776494129943,57.45,77162.83,21.7,-0.01133,1e-05,1.72171]
[1776494135985,57.46,77163.22,21.7,-0.01132,1e-05,1.72025]
[1776494142028,57.46,77165.01,21.7,-0.01131,1e-05,1.71883]
[1776494150085,57.47,77165.31,21.7,-0.01131,1e-05,1.71936]
[1776494155120,57.47,77165.2,21.7,-0.01132,1e-05,1.72002]
[1776494160155,57.48,77167.67,21.7,-0.0113,1e-05,1.71769]
[1776494166197,57.48,77167.44,21.7,-0.0113,1e-05,1.7186]
[1776494171232,57.48,77167.71,21.7,-0.01131,1e-05,1.71881]
[1776494176266,57.49,77168.06,21.7,-0.01131,1e-05,1.71892]
[1776494182309,57.49,77167.5,21.7,-0.01132,1e-05,1.72017]
[1776494192379,57.5,77167.5,21.7,-0.01131,1e-05,1.71938]
[1776494197414,57.5,77167.64,21.7,-0.01132,1e-05,1.71972]
[1776494202449,57.5,77167.71,21.7,-0.01132,1e-05,1.72012]
[1776494207484,57.51,77159.77,21.7,-0.01139,1e-05,1.72976]
[1776494212518,57.51,77157.7,21.7,-0.01141,1e-05,1.73255]
[1776494219568,57.51,77157.3,21.7,-0.01142,1e-05,1.73355]
[1776494224603,57.52,77156.04,21.7,-0.01144,1e-05,1.7354]
[1776494234673,57.52,77151.34,21.7,-0.01148,1e-05,1.7416]
[1776494239708,57.52,77138.38,21.7,-0.0116,1e-05,1.75701]
[1776494244743,57.52,77138.31,21.7,-0.01161,1e-05,1.75727]
[1776494249778,57.52,77136.68,21.7,-0.01162,1e-05,1.75936]
[1776494254813,57.53,77137.57,21.7,-0.0116,1e-05,1.75671]
[1776494259855,57.53,77141.17,21.7,-0.01157,1e-05,1.7527]
[1776494266904,57.53,77141.84,21.7,-0.01157,1e-05,1.75225]
[1776494272945,57.53,77143.13,21.7,-0.01156,1e-05,1.75102]
[1776494278780,57.53,77142.99,21.7,-0.01156,1e-05,1.75139]
[1776494284022,57.53,77142.73,21.7,-0.01157,1e-05,1.75203]
[1776494295101,57.54,77142.62,21.7,-0.01157,1e-05,1.75269]
[1776494301143,57.54,77142.79,21.7,-0.01157,1e-05,1.75282]
[1776494306178,57.54,77143.85,21.7,-0.01157,1e-05,1.75181]
[1776494312220,57.54,77145.68,21.7,-0.01154,1e-05,1.74816]
[1776494321283,57.55,77147.58,21.7,-0.01153,1e-05,1.74645]
[1776494326318,57.55,77147.23,21.7,-0.01153,1e-05,1.74714]
[1776494331354,57.55,77147.43,21.7,-0.01153,1e-05,1.7472]
[1776494337396,57.55,77149.72,21.7,-0.01151,1e-05,1.74489]
[1776494342430,57.55,77159.68,21.7,-0.01143,1e-05,1.73364]
[1776494348474,57.56,77160.21,21.7,-0.01143,1e-05,1.73354]
[1776494353509,57.56,77161.11,21.7,-0.01142,1e-05,1.73293]
[1776494359275,57.56,77161.46,21.7,-0.01142,1e-05,1.73261]
[1776494367606,57.57,77161.49,21.7,-0.01143,1e-05,1.73371]
[1776494377676,57.57,77160.62,21.7,-0.01143,1e-05,1.73382]
[1776494384050,57.57,77160.62,21.7,-0.01143,1e-05,1.73382]
[1776494391775,57.58,77160.86,21.7,-0.01144,1e-05,1.73479]
[1776494395803,57.59,77144.99,21.7,-0.01158,1e-05,1.75366]
[1776494396684,57.59,77144.99,21.7,-0.01158,1e-05,1.75366]
[1776494396810,57.59,77126.15,21.7,-0.01176,1e-05,1.7759]
[1776494398317,57.59,77126.15,21.7,-0.01176,1e-05,1.7759]
[1776494400832,57.59,77124.2,21.7,-0.01177,1e-05,1.77823]
[1776494402517,57.59,77124.23,21.7,-0.01177,1e-05,1.77823]
[1776494403312,57.59,77124.23,21.7,-0.01177,1e-05,1.77823]
[1776494404377,57.59,77124.23,21.7,-0.01177,1e-05,1.77825]
[1776494407890,57.59,77146.24,21.7,-0.01157,1e-05,1.75243]
[1776494412924,57.59,77147.73,21.7,-0.01156,1e-05,1.75099]
[1776494418966,57.59,77147.3,21.7,-0.01157,1e-05,1.75184]
[1776494422790,57.59,77147.59,21.7,-0.01157,1e-05,1.75161]
[1776494427168,57.59,77146.9,21.7,-0.01158,1e-05,1.75267]
[1776494433064,57.6,77146.64,21.7,-0.01157,1e-05,1.75151]
[1776494433991,57.6,77146.64,21.7,-0.01157,1e-05,1.75151]
[1776494436895,57.6,77146.5,21.7,-0.01157,1e-05,1.75181]
[1776494442127,57.6,77144.44,21.7,-0.01159,1e-05,1.75449]
[1776494447174,57.6,77140.0,21.7,-0.01163,1e-05,1.75988]
[1776494452209,57.6,77139.71,21.7,-0.01164,1e-05,1.76037]
[1776494457243,57.6,77136.27,21.7,-0.01167,1e-05,1.76456]
[1776494463285,57.6,77136.36,21.7,-0.01167,1e-05,1.76459]
[1776494468321,57.6,77138.5,21.7,-0.01165,1e-05,1.76223]
[1776494473356,57.6,77140.94,21.7,-0.01163,1e-05,1.75953]
[1776494478391,57.61,77140.84,21.7,-0.01163,1e-05,1.75982]
[1776494483426,57.61,77140.72,21.7,-0.01164,1e-05,1.76013]
[1776494488441,57.61,77141.43,21.7,-0.01163,1e-05,1.75943]
[1776494493501,57.61,77141.58,21.7,-0.01162,1e-05,1.75766]
[1776494493926,57.61,77141.58,21.7,-0.01162,1e-05,1.75766]
[1776494496813,57.61,77141.03,21.7,-0.01163,1e-05,1.75842]
[1776494506505,57.61,77141.25,21.7,-0.01163,1e-05,1.75847]
[1776494511628,57.61,77141.23,21.7,-0.01163,1e-05,1.75876]
[1776494520691,57.62,77141.87,21.7,-0.01162,1e-05,1.75836]
[1776494525726,57.62,77149.87,21.7,-0.01155,1e-05,1.74922]
[1776494530761,57.62,77149.94,21.7,-0.01156,1e-05,1.74942]
[1776494535796,57.62,77150.25,21.7,-0.01155,1e-05,1.74934]
[1776494537657,57.62,77150.25,21.7,-0.01155,1e-05,1.74934]
[1776494541171,57.62,77151.57,21.7,-0.01154,1e-05,1.74802]
[1776494546875,57.62,77161.76,21.7,-0.01146,1e-05,1.73659]
[1776494552917,57.63,77161.83,21.7,-0.01145,1e-05,1.73518]
[1776494558960,57.63,77162.42,21.7,-0.01145,1e-05,1.73494]
[1776494563994,57.63,77162.49,21.7,-0.01145,1e-05,1.73523]
[1776494569030,57.64,77163.41,21.7,-0.01144,1e-05,1.73452]
[1776494575074,57.64,77163.6,21.7,-0.01144,1e-05,1.73477]
[1776494583130,57.64,77163.68,21.7,-0.01145,1e-05,1.73533]
[1776494588165,57.65,77162.8,21.7,-0.01146,1e-05,1.73677]
[1776494593200,57.65,77160.54,21.7,-0.01148,1e-05,1.73983]
[1776494598238,57.65,77157.2,21.7,-0.01152,1e-05,1.74412]
[1776494603272,57.65,77159.34,21.7,-0.0115,1e-05,1.74203]
[1776494608307,57.66,77159.42,21.7,-0.0115,1e-05,1.74236]
[1776494611882,57.66,77159.43,21.7,-0.01149,1e-05,1.74082]
[1776494617372,57.66,77159.65,21.7,-0.01149,1e-05,1.7411]
[1776494622407,57.66,77162.63,21.7,-0.01147,1e-05,1.73811]
[1776494627445,57.67,77170.17,21.7,-0.01141,1e-05,1.72985]
[1776494632480,57.67,77171.73,21.7,-0.0114,1e-05,1.7286]
[1776494639529,57.68,77171.62,21.7,-0.01141,1e-05,1.7296]
[1776494645401,57.68,77171.62,21.7,-0.01141,1e-05,1.73002]
[1776494650606,57.68,77171.55,21.7,-0.01141,1e-05,1.73083]
[1776494658661,57.69,77170.44,21.7,-0.01143,1e-05,1.73289]
[1776494664704,57.69,77170.4,21.7,-0.01144,1e-05,1.73351]
[1776494669740,57.7,77168.38,21.7,-0.01146,1e-05,1.7363]
[1776494674775,57.7,77169.17,21.7,-0.01144,1e-05,1.73404]
[1776494680095,57.7,77169.73,21.7,-0.01144,1e-05,1.73367]
[1776494685853,57.71,77170.12,21.7,-0.01144,1e-05,1.73396]
[1776494690888,57.71,77170.26,21.7,-0.01144,1e-05,1.73425]
[1776494695923,57.71,77170.41,21.7,-0.01145,1e-05,1.73452]
[1776494700958,57.71,77170.55,21.7,-0.01145,1e-05,1.73481]
[1776494705993,57.72,77170.41,21.7,-0.01145,1e-05,1.73541]
[1776494711028,57.72,77172.29,21.7,-0.01144,1e-05,1.73368]
[1776494720091,57.73,77172.8,21.7,-0.01144,1e-05,1.73391]
[1776494725125,57.73,77172.69,21.7,-0.01144,1e-05,1.73448]
[1776494725856,57.73,77172.69,21.7,-0.01144,1e-05,1.73448]
[1776494733182,57.73,77172.37,21.7,-0.01144,1e-05,1.73376]
[1776494738217,57.74,77171.35,21.7,-0.01145,1e-05,1.73536]
[1776494743252,57.74,77169.95,21.7,-0.01147,1e-05,1.7374]
[1776494756506,57.75,77170.08,21.7,-0.01148,1e-05,1.73829]
[1776494761541,57.75,77179.19,21.7,-0.0114,1e-05,1.72815]
[1776494766576,57.75,77183.14,21.7,-0.01137,1e-05,1.72409]
[1776494772159,57.75,77183.11,21.7,-0.01137,1e-05,1.72464]
[1776494778660,57.76,77184.31,21.7,-0.01136,1e-05,1.72396]
[1776494784702,57.76,77178.55,21.7,-0.01142,1e-05,1.73126]
[1776494786640,57.76,77179.17,21.7,-0.01142,1e-05,1.73063]
[1776494791756,57.77,77179.27,21.7,-0.01141,1e-05,1.72926]
[1776494796791,57.77,77183.52,21.7,-0.01137,1e-05,1.7248]
[1776494802833,57.77,77183.7,21.7,-0.01138,1e-05,1.72517]
[1776494813232,57.78,77183.88,21.7,-0.01138,1e-05,1.72516]
[1776494819956,57.79,77187.38,21.7,-0.01136,1e-05,1.72254]
[1776494824991,57.79,77181.83,21.7,-0.01141,1e-05,1.72941]
[1776494830029,57.79,77180.45,21.7,-0.01142,1e-05,1.73142]
[1776494840099,57.8,77179.13,21.7,-0.01144,1e-05,1.73376]
[1776494844900,57.8,77179.24,21.7,-0.01144,1e-05,1.73395]
[1776494858226,57.81,77179.31,21.7,-0.01144,1e-05,1.7332]
[1776494863261,57.81,77179.17,21.7,-0.01144,1e-05,1.73377]
[1776494877301,57.81,77179.1,21.7,-0.01145,1e-05,1.73418]
[1776494882395,57.82,77177.75,21.7,-0.01147,1e-05,1.73699]
[1776494887429,57.82,77172.43,21.7,-0.01152,1e-05,1.74353]
[1776494893473,57.82,77172.54,21.7,-0.01152,1e-05,1.74382]
[1776494898508,57.83,77170.82,21.7,-0.01154,1e-05,1.74617]
[1776494903543,57.83,77166.21,21.7,-0.01158,1e-05,1.75187]
[1776494909585,57.83,77162.42,21.7,-0.01162,1e-05,1.75663]
[1776494910203,57.83,77162.42,21.7,-0.01162,1e-05,1.75663]
[1776494914620,57.83,77161.59,21.7,-0.01162,1e-05,1.75608]
[1776494915626,57.83,77160.56,21.7,-0.01163,1e-05,1.75734]
[1776494921561,57.83,77150.35,21.7,-0.01172,1e-05,1.76945]
[1776494926703,57.84,77146.37,21.7,-0.01176,1e-05,1.77439]
[1776494930696,57.84,77150.89,21.7,-0.01172,1e-05,1.76914]
[1776494935763,57.84,77153.09,21.7,-0.0117,1e-05,1.76673]
[1776494943823,57.84,77154.21,21.7,-0.01169,1e-05,1.7658]
[1776494951880,57.84,77153.95,21.7,-0.0117,1e-05,1.76648]
[1776494956915,57.84,77152.62,21.7,-0.01171,1e-05,1.76825]
[1776494963964,57.84,77152.23,21.7,-0.01172,1e-05,1.76898]
[1776494969213,57.85,77151.76,21.7,-0.01173,1e-05,1.76969]
[1776494978062,57.85,77151.26,21.7,-0.01172,1e-05,1.76887]
[1776494984105,57.85,77151.3,21.7,-0.01172,1e-05,1.76908]
[1776494990146,57.85,77151.55,21.7,-0.01172,1e-05,1.76904]
[1776494995181,57.85,77151.4,21.7,-0.01173,1e-05,1.76942]
[1776495000217,57.85,77151.48,21.7,-0.01173,1e-05,1.76954]
[1776495003851,57.85,77151.48,21.7,-0.01173,1e-05,1.76954]
[1776495009281,57.86,77151.4,21.7,-0.01173,1e-05,1.77]
[1776495015322,57.86,77151.48,21.7,-0.01173,1e-05,1.77014]
[1776495020358,57.86,77150.4,21.7,-0.01174,1e-05,1.77159]
[1776495026400,57.86,77150.71,21.7,-0.01174,1e-05,1.77143]
[1776495031434,57.86,77151.01,21.7,-0.01173,1e-05,1.76944]
[1776495036470,57.86,77151.08,21.7,-0.01173,1e-05,1.76954]
[1776495042429,57.86,77151.12,21.7,-0.01173,1e-05,1.76967]
[1776495049561,57.87,77151.18,21.7,-0.01173,1e-05,1.76989]
[1776495051848,57.87,77151.18,21.7,-0.01173,1e-05,1.76989]
[1776495057617,57.87,77164.94,21.7,-0.01161,1e-05,1.75416]
[1776495062655,57.87,77159.6,21.7,-0.01166,1e-05,1.76071]
[1776495067691,57.87,77151.63,21.7,-0.01173,1e-05,1.77023]
[1776495068874,57.87,77151.63,21.7,-0.01173,1e-05,1.77023]
[1776495077761,57.87,77147.28,21.7,-0.01178,1e-05,1.77558]
[1776495082795,57.87,77146.1,21.7,-0.01179,1e-05,1.77704]
[1776495087831,57.87,77146.58,21.7,-0.01178,1e-05,1.77654]
[1776495092866,57.87,77146.5,21.7,-0.01177,1e-05,1.77489]
[1776495098908,57.88,77146.49,21.7,-0.01177,1e-05,1.775]
[1776495109986,57.88,77147.63,21.7,-0.01176,1e-05,1.77384]
[1776495113298,57.88,77149.23,21.7,-0.01175,1e-05,1.77202]
[1776495123077,57.88,77147.78,21.7,-0.01177,1e-05,1.774]
[1776495131133,57.88,77147.74,21.7,-0.01177,1e-05,1.77425]
[1776495138816,57.88,77147.74,21.7,-0.01177,1e-05,1.77425]
[1776495146238,57.88,77144.54,21.7,-0.0118,1e-05,1.77841]
[1776495147302,57.88,77144.54,21.7,-0.0118,1e-05,1.77841]
[1776495153288,57.88,77142.98,21.7,-0.0118,1e-05,1.77855]
[1776495163358,57.88,77143.61,21.7,-0.0118,1e-05,1.778]
[1776495164342,57.88,77143.61,21.7,-0.0118,1e-05,1.778]
[1776495170409,57.89,77141.4,21.7,-0.01182,1e-05,1.7807]
[1776495177456,57.89,77141.36,21.7,-0.01182,1e-05,1.78082]
[1776495184505,57.89,77139.18,21.7,-0.01184,1e-05,1.78347]
[1776495186552,57.89,77137.25,21.7,-0.01186,1e-05,1.78576]
[1776495192561,57.89,77141.74,21.7,-0.01182,1e-05,1.78046]
[1776495197597,57.89,77142.48,21.7,-0.01181,1e-05,1.77964]
[1776495203639,57.89,77143.2,21.7,-0.01181,1e-05,1.77885]
[1776495208673,57.89,77146.31,21.7,-0.01178,1e-05,1.77527]
[1776495213709,57.89,77149.98,21.7,-0.01173,1e-05,1.76928]
[1776495221765,57.89,77149.57,21.7,-0.01174,1e-05,1.77001]
[1776495226800,57.89,77149.49,21.7,-0.01174,1e-05,1.77026]
[1776495232427,57.89,77149.27,21.7,-0.01174,1e-05,1.77061]
[1776495237877,57.89,77149.27,21.7,-0.01175,1e-05,1.77086]
[1776495242912,57.89,77152.74,21.7,-0.01172,1e-05,1.76693]
[1776495247947,57.9,77152.9,21.7,-0.01172,1e-05,1.76693]
[1776495249434,57.9,77152.87,21.7,-0.01172,1e-05,1.767]
[1776495254995,57.9,77157.36,21.7,-0.01168,1e-05,1.76197]
[1776495255718,57.9,77157.36,21.7,-0.01168,1e-05,1.76197]
[1776495255758,57.9,77157.36,21.7,-0.01168,1e-05,1.76197]
[1776495261040,57.9,77157.29,21.7,-0.01168,1e-05,1.76232]
[1776495266075,57.9,77156.7,21.7,-0.01169,1e-05,1.76322]
[1776495266475,57.9,77156.7,21.7,-0.01169,1e-05,1.76322]
[1776495272117,57.9,77156.05,21.7,-0.01168,1e-05,1.7624]
[1776495278091,57.9,77155.95,21.7,-0.01168,1e-05,1.76263]
[1776495287222,57.91,77155.15,21.7,-0.0117,1e-05,1.76405]
[1776495292257,57.91,77155.13,21.7,-0.0117,1e-05,1.76424]
[1776495297292,57.91,77156.04,21.7,-0.01169,1e-05,1.76334]
[1776495303334,57.91,77156.02,21.7,-0.01169,1e-05,1.76357]
[1776495310383,57.91,77155.74,21.7,-0.0117,1e-05,1.76413]
[1776495321462,57.91,77155.77,21.7,-0.0117,1e-05,1.76445]
[1776495326496,57.91,77155.88,21.7,-0.0117,1e-05,1.76448]
[1776495332539,57.92,77155.84,21.7,-0.01169,1e-05,1.7629]
[1776495339588,57.92,77156.24,21.7,-0.01169,1e-05,1.76267]
[1776495344623,57.92,77153.92,21.7,-0.01171,1e-05,1.76556]
[1776495349658,57.92,77150.61,21.7,-0.01174,1e-05,1.76957]
[1776495354693,57.92,77151.35,21.7,-0.01173,1e-05,1.76881]
[1776495361744,57.92,77151.66,21.7,-0.01173,1e-05,1.76863]
[1776495366778,57.92,77151.22,21.7,-0.01174,1e-05,1.76928]
[1776495371814,57.92,77151.34,21.7,-0.01174,1e-05,1.76927]
[1776495379870,57.92,77151.06,21.7,-0.01174,1e-05,1.76981]
[1776495389940,57.93,77151.06,21.7,-0.01174,1e-05,1.77007]
[1776495400021,57.93,77151.09,21.7,-0.01173,1e-05,1.76849]
[1776495406063,57.93,77151.31,21.7,-0.01173,1e-05,1.76841]
[1776495411099,57.93,77151.09,21.7,-0.01174,1e-05,1.76883]
[1776495417140,57.93,77151.06,21.7,-0.01174,1e-05,1.76904]
[1776495424190,57.93,77150.99,21.7,-0.01174,1e-05,1.76933]
[1776495430232,57.93,77151.06,21.7,-0.01174,1e-05,1.76943]
[1776495435945,57.93,77151.33,21.7,-0.01174,1e-05,1.76917]
[1776495441308,57.94,77151.29,21.7,-0.01174,1e-05,1.76948]
[1776495446977,57.94,77151.29,21.7,-0.01174,1e-05,1.76962]
[1776495453393,57.94,77151.83,21.7,-0.01173,1e-05,1.7674]
[1776495462132,57.94,77151.93,21.7,-0.01173,1e-05,1.76738]
[1776495470511,57.94,77152.26,21.7,-0.01173,1e-05,1.76743]
[1776495475196,57.94,77152.41,21.7,-0.01173,1e-05,1.76735]
[1776495485286,57.94,77152.27,21.7,-0.01173,1e-05,1.7677]
[1776495491659,57.95,77152.31,21.7,-0.01173,1e-05,1.76802]
[1776495498544,57.95,77152.34,21.7,-0.01173,1e-05,1.76802]
[1776495507771,57.95,77152.34,21.7,-0.01174,1e-05,1.76846]
[1776495513814,57.95,77152.27,21.7,-0.01173,1e-05,1.7669]
[1776495518849,57.95,77149.75,21.7,-0.01175,1e-05,1.77]
[1776495523885,57.95,77147.89,21.7,-0.01177,1e-05,1.77228]
[1776495530184,57.95,77147.87,21.7,-0.01177,1e-05,1.77238]
[1776495535969,57.95,77140.96,21.7,-0.01183,1e-05,1.78062]
[1776495541004,57.95,77140.38,21.7,-0.01184,1e-05,1.78132]
[1776495547207,57.95,77139.57,21.7,-0.01185,1e-05,1.78229]
[1776495557365,57.95,77138.31,21.7,-0.01186,1e-05,1.7838]
[1776495564226,57.95,77138.39,21.7,-0.01186,1e-05,1.78373]
[1776495571214,57.95,77138.39,21.7,-0.01185,1e-05,1.78196]
[1776495581284,57.95,77138.39,21.7,-0.01185,1e-05,1.78203]
[1776495587939,57.95,77138.39,21.7,-0.01185,1e-05,1.78203]
[1776495594049,57.95,77138.38,21.7,-0.01185,1e-05,1.78211]
[1776495594400,57.95,77138.38,21.7,-0.01185,1e-05,1.78211]
[1776495594486,57.95,77152.58,21.7,-0.01172,1e-05,1.76542]
[1776495598500,57.95,77159.6,21.7,-0.01165,1e-05,1.7573]
[1776495598587,57.96,77159.55,21.7,-0.01166,1e-05,1.75746]
[1776495603439,57.96,77142.64,21.7,-0.01181,1e-05,1.77749]
[1776495608474,57.96,77137.23,21.7,-0.01186,1e-05,1.78393]
[1776495614516,57.96,77136.91,21.7,-0.01186,1e-05,1.7843]
[1776495619551,57.96,77127.49,21.7,-0.01195,1e-05,1.79544]
[1776495624588,57.96,77135.72,21.7,-0.01187,1e-05,1.78555]
[1776495629623,57.96,77136.54,21.7,-0.01187,1e-05,1.78454]
[1776495634658,57.96,77132.92,21.7,-0.01189,1e-05,1.78695]
[1776495639693,57.95,77133.4,21.7,-0.01188,1e-05,1.7863]
[1776495645735,57.95,77136.19,21.7,-0.01186,1e-05,1.78291]
[1776495650770,57.95,77137.51,21.7,-0.01184,1e-05,1.78129]
[1776495655808,57.95,77137.84,21.7,-0.01184,1e-05,1.78085]
[1776495660842,57.95,77137.87,21.7,-0.01184,1e-05,1.78077]
[1776495665876,57.95,77138.44,21.7,-0.01183,1e-05,1.78005]
[1776495668492,57.95,77138.34,21.7,-0.01184,1e-05,1.78016]
[1776495672677,57.95,77138.81,21.7,-0.01183,1e-05,1.77957]
[1776495680982,57.95,77138.88,21.7,-0.01183,1e-05,1.7794]
[1776495686017,57.95,77138.7,21.7,-0.01183,1e-05,1.77957]
[1776495691052,57.95,77138.91,21.7,-0.01182,1e-05,1.77746]
[1776495693487,57.95,77138.93,21.7,-0.01182,1e-05,1.77743]
[1776495701122,57.95,77138.9,21.7,-0.01182,1e-05,1.77741]
[1776495706157,57.95,77138.57,21.7,-0.01182,1e-05,1.77778]
[1776495711191,57.95,77138.62,21.7,-0.01182,1e-05,1.77769]
[1776495716227,57.95,77138.62,21.7,-0.01182,1e-05,1.77767]
[1776495721261,57.95,77138.7,21.7,-0.01182,1e-05,1.77755]
[1776495727304,57.95,77139.16,21.7,-0.01181,1e-05,1.77699]
[1776495734353,57.95,77138.91,21.7,-0.01182,1e-05,1.77727]
[1776495740395,57.95,77138.78,21.7,-0.01182,1e-05,1.7774]
[1776495752481,57.95,77138.86,21.7,-0.0118,1e-05,1.77544]
[1776495758523,57.95,77138.66,21.7,-0.01181,1e-05,1.77567]
[1776495764501,57.95,77138.66,21.7,-0.01181,1e-05,1.77567]
[1776495770346,57.95,77138.86,21.7,-0.0118,1e-05,1.77543]
[1776495775642,57.95,77139.36,21.7,-0.0118,1e-05,1.77481]
[1776495780677,57.95,77136.38,21.7,-0.01183,1e-05,1.77832]
[1776495785712,57.95,77132.5,21.7,-0.01186,1e-05,1.78286]
[1776495790747,57.95,77133.38,21.7,-0.01185,1e-05,1.78175]
[1776495795782,57.95,77135.04,21.7,-0.01184,1e-05,1.77973]
[1776495804845,57.95,77135.06,21.7,-0.01184,1e-05,1.77965]
[1776495817937,57.95,77134.99,21.7,-0.01182,1e-05,1.77781]
[1776495822974,57.95,77134.99,21.7,-0.01182,1e-05,1.77779]
[1776495828012,57.95,77138.32,21.7,-0.01179,1e-05,1.77384]
[1776495833048,57.95,77143.29,21.7,-0.01175,1e-05,1.76804]
[1776495838083,57.95,77143.15,21.7,-0.01175,1e-05,1.76826]
[1776495845131,57.95,77144.47,21.7,-0.01174,1e-05,1.76677]
[1776495850501,57.95,77150.0,21.7,-0.01169,1e-05,1.76033]
[1776495857216,57.95,77149.53,21.7,-0.01169,1e-05,1.76103]
[1776495863258,57.95,77150.07,21.7,-0.01169,1e-05,1.76051]
[1776495868293,57.95,77157.56,21.7,-0.01162,1e-05,1.75187]
[1776495873328,57.95,77155.65,21.7,-0.01163,1e-05,1.75246]
[1776495878363,57.95,77153.53,21.7,-0.01165,1e-05,1.75507]
[1776495883397,57.95,77152.28,21.7,-0.01166,1e-05,1.75666]
[1776495888433,57.95,77152.1,21.7,-0.01166,1e-05,1.757]
[1776495899510,57.96,77152.21,21.7,-0.01167,1e-05,1.75715]
[1776495904545,57.96,77154.17,21.7,-0.01165,1e-05,1.75499]
[1776495910586,57.96,77155.91,21.7,-0.01163,1e-05,1.75316]
[1776495921664,57.96,77155.83,21.7,-0.01164,1e-05,1.75359]
[1776495926699,57.96,77156.86,21.7,-0.01163,1e-05,1.75256]
[1776495931734,57.96,77157.18,21.7,-0.01162,1e-05,1.75058]
[1776495941804,57.97,77156.85,21.7,-0.01162,1e-05,1.75142]
[1776495946839,57.97,77155.51,21.7,-0.01164,1e-05,1.75323]
[1776495951876,57.97,77146.98,21.7,-0.01172,1e-05,1.76346]
[1776495956911,57.97,77144.02,21.7,-0.01175,1e-05,1.76709]
[1776495961946,57.97,77140.09,21.7,-0.01178,1e-05,1.77181]
[1776495966981,57.97,77136.8,21.7,-0.01181,1e-05,1.77572]
[1776495972016,57.97,77133.57,21.7,-0.01184,1e-05,1.77952]
[1776495980072,57.97,77133.47,21.7,-0.01184,1e-05,1.77959]
[1776495990142,57.97,77133.43,21.7,-0.01184,1e-05,1.77957]
[1776495995923,57.97,77133.39,21.7,-0.01183,1e-05,1.77777]
[1776496001220,57.97,77134.15,21.7,-0.01182,1e-05,1.77684]
[1776496006255,57.97,77134.04,21.7,-0.01183,1e-05,1.77695]
[1776496011290,57.97,77135.61,21.7,-0.01181,1e-05,1.77508]
[1776496016325,57.97,77138.21,21.7,-0.01179,1e-05,1.77204]
[1776496024381,57.97,77136.69,21.7,-0.0118,1e-05,1.77383]
[1776496029416,57.97,77127.77,21.7,-0.01188,1e-05,1.78436]
[1776496034451,57.97,77123.88,21.7,-0.01192,1e-05,1.78884]
[1776496039486,57.97,77120.87,21.7,-0.01195,1e-05,1.79228]
[1776496045528,57.97,77123.42,21.7,-0.01192,1e-05,1.78908]
[1776496050563,57.97,77121.71,21.7,-0.01194,1e-05,1.79098]
[1776496055598,57.97,77121.22,21.7,-0.01193,1e-05,1.78961]
[1776496060633,57.96,77127.12,21.7,-0.01187,1e-05,1.78252]
[1776496065668,57.96,77128.49,21.7,-0.01186,1e-05,1.78088]
[1776496070703,57.96,77128.41,21.7,-0.01186,1e-05,1.78096]
[1776496079766,57.96,77128.34,21.7,-0.01186,1e-05,1.78101]
[1776496084801,57.96,77118.97,21.7,-0.01195,1e-05,1.79204]
[1776496086814,57.96,77118.83,21.7,-0.01195,1e-05,1.79216]
[1776496089836,57.96,77115.73,21.7,-0.01198,1e-05,1.79575]
[1776496094871,57.96,77114.28,21.7,-0.01199,1e-05,1.79731]
[1776496100913,57.96,77112.09,21.7,-0.01201,1e-05,1.79972]
[1776496106955,57.96,77109.44,21.7,-0.01203,1e-05,1.80261]
[1776496111990,57.96,77109.26,21.7,-0.01202,1e-05,1.80072]
[1776496117025,57.96,77109.47,21.7,-0.01201,1e-05,1.80022]
[1776496128112,57.95,77109.29,21.7,-0.01201,1e-05,1.79978]
[1776496133148,57.95,77112.3,21.7,-0.01198,1e-05,1.79592]
[1776496141204,57.95,77112.86,21.7,-0.01197,1e-05,1.79484]
[1776496155302,57.94,77112.68,21.7,-0.01197,1e-05,1.79431]
[1776496160339,57.94,77113.81,21.7,-0.01195,1e-05,1.7927]
[1776496165375,57.94,77113.7,21.7,-0.01195,1e-05,1.79258]
[1776496174437,57.94,77113.89,21.7,-0.01194,1e-05,1.79005]
[1776496179473,57.93,77113.92,21.7,-0.01193,1e-05,1.78977]
[1776496185515,57.93,77113.78,21.7,-0.01193,1e-05,1.78964]
[1776496190550,57.93,77112.93,21.7,-0.01194,1e-05,1.79041]
[1776496195585,57.93,77112.54,21.7,-0.01194,1e-05,1.79063]
[1776496201630,57.93,77110.31,21.7,-0.01196,1e-05,1.79297]
[1776496206665,57.93,77108.95,21.7,-0.01197,1e-05,1.79431]
[1776496211700,57.92,77107.41,21.7,-0.01198,1e-05,1.79586]
[1776496216735,57.92,77106.47,21.7,-0.01199,1e-05,1.79673]
[1776496223784,57.92,77104.18,21.7,-0.01201,1e-05,1.79913]
[1776496229825,57.92,77104.08,21.7,-0.01201,1e-05,1.79899]
[1776496234861,57.92,77104.14,21.7,-0.01199,1e-05,1.79689]
[1776496241911,57.92,77104.44,21.7,-0.01199,1e-05,1.79631]
[1776496247954,57.91,77106.31,21.7,-0.01197,1e-05,1.79394]
[1776496252989,57.91,77106.72,21.7,-0.01197,1e-05,1.79335]
[1776496259031,57.91,77106.22,21.7,-0.01197,1e-05,1.79383]
[1776496264070,57.91,77106.18,21.7,-0.01197,1e-05,1.79379]
[1776496271119,57.91,77106.49,21.7,-0.01197,1e-05,1.7933]
[1776496276155,57.91,77116.62,21.7,-0.01187,1e-05,1.78122]
[1776496283203,57.91,77119.98,21.7,-0.01184,1e-05,1.77729]
[1776496288239,57.91,77123.34,21.7,-0.01181,1e-05,1.77333]
[1776496293273,57.91,77125.4,21.7,-0.01178,1e-05,1.76913]
[1776496298309,57.91,77124.58,21.7,-0.01179,1e-05,1.77013]
[1776496303343,57.91,77125.17,21.7,-0.01178,1e-05,1.76945]
[1776496308379,57.91,77128.43,21.7,-0.01175,1e-05,1.76565]
[1776496314421,57.91,77126.4,21.7,-0.01177,1e-05,1.76809]
[1776496325500,57.91,77126.77,21.7,-0.01177,1e-05,1.76774]
[1776496330535,57.91,77118.91,21.7,-0.01184,1e-05,1.77705]
[1776496335570,57.91,77114.35,21.7,-0.01188,1e-05,1.78238]
[1776496340605,57.91,77110.77,21.7,-0.01191,1e-05,1.78651]
[1776496345639,57.91,77109.23,21.7,-0.01193,1e-05,1.7882]
[1776496351681,57.91,77108.47,21.7,-0.01192,1e-05,1.7871]
[1776496356718,57.91,77108.12,21.7,-0.01192,1e-05,1.78741]
[1776496361753,57.91,77108.12,21.7,-0.01192,1e-05,1.7873]
[1776496372830,57.91,77108.08,21.7,-0.01192,1e-05,1.78714]
[1776496377864,57.91,77106.19,21.7,-0.01194,1e-05,1.78932]
[1776496382903,57.91,77104.51,21.7,-0.01195,1e-05,1.79122]
[1776496387938,57.91,77104.0,21.7,-0.01196,1e-05,1.79171]
[1776496392973,57.9,77102.31,21.7,-0.01197,1e-05,1.79358]
[1776496398008,57.9,77102.24,21.7,-0.01197,1e-05,1.7935]
[1776496405057,57.9,77100.61,21.7,-0.01199,1e-05,1.7952]
[1776496411098,57.9,77100.65,21.7,-0.01197,1e-05,1.79308]
[1776496420162,57.9,77098.26,21.7,-0.01199,1e-05,1.79558]
[1776496425238,57.9,77098.26,21.7,-0.01199,1e-05,1.79542]
[1776496431239,57.9,77098.3,21.7,-0.01199,1e-05,1.7951]
[1776496441309,57.89,77099.17,21.7,-0.01198,1e-05,1.79369]
[1776496450371,57.89,77101.74,21.7,-0.01195,1e-05,1.79031]
[1776496457377,57.89,77102.2,21.7,-0.01194,1e-05,1.78964]
[1776496464470,57.89,77102.23,21.7,-0.01194,1e-05,1.78928]
[1776496471520,57.89,77102.25,21.7,-0.01193,1e-05,1.78721]
[1776496478569,57.89,77102.15,21.7,-0.01193,1e-05,1.78715]
[1776496484612,57.88,77103.31,21.7,-0.01192,1e-05,1.78561]
[1776496489646,57.88,77102.3,21.7,-0.01192,1e-05,1.78668]
[1776496496695,57.88,77102.15,21.7,-0.01192,1e-05,1.78667]
[1776496501749,57.88,77102.07,21.7,-0.01192,1e-05,1.78663]
[1776496512827,57.88,77102.11,21.7,-0.01192,1e-05,1.78629]
[1776496517862,57.88,77101.33,21.7,-0.01193,1e-05,1.78708]
[1776496522896,57.88,77100.43,21.7,-0.01193,1e-05,1.78799]
[1776496527931,57.88,77100.3,21.7,-0.01193,1e-05,1.78799]
[1776496533831,57.88,77100.01,21.7,-0.01194,1e-05,1.78828]
[1776496536942,57.88,77100.01,21.7,-0.01192,1e-05,1.78629]
[1776496537020,57.88,77100.01,21.7,-0.01192,1e-05,1.78623]
[1776496546497,57.87,77100.15,21.7,-0.01192,1e-05,1.78595]
[1776496553107,57.87,77100.19,21.7,-0.01192,1e-05,1.7855]
[1776496558142,57.87,77100.15,21.7,-0.01192,1e-05,1.78535]
[1776496563506,57.87,77099.77,21.7,-0.01192,1e-05,1.78564]
[1776496564654,57.87,77099.74,21.7,-0.01192,1e-05,1.78559]
[1776496564744,57.87,77099.74,21.7,-0.01192,1e-05,1.78555]
[1776496571233,57.87,77099.74,21.7,-0.01192,1e-05,1.7853]
[1776496575692,57.87,77099.74,21.7,-0.01192,1e-05,1.78518]
[1776496576268,57.87,77099.67,21.7,-0.01192,1e-05,1.78518]
[1776496582310,57.86,77099.67,21.7,-0.01191,1e-05,1.78496]
[1776496587344,57.86,77098.8,21.7,-0.01192,1e-05,1.78581]
[1776496593387,57.86,77099.09,21.7,-0.0119,1e-05,1.78343]
[1776496600436,57.86,77099.02,21.7,-0.0119,1e-05,1.78329]
[1776496606477,57.86,77098.8,21.7,-0.0119,1e-05,1.78338]
[1776496612520,57.86,77099.09,21.7,-0.0119,1e-05,1.78286]
[1776496618562,57.86,77099.05,21.7,-0.0119,1e-05,1.78275]
[1776496620250,57.86,77099.05,21.7,-0.0119,1e-05,1.78275]
[1776496621336,57.86,77099.02,21.7,-0.0119,1e-05,1.78273]
[1776496633667,57.85,77099.49,21.7,-0.01189,1e-05,1.78182]
[1776496640716,57.85,77099.42,21.7,-0.01189,1e-05,1.78174]
[1776496646758,57.85,77100.32,21.7,-0.01188,1e-05,1.78053]
[1776496652800,57.85,77100.24,21.7,-0.01187,1e-05,1.77867]
[1776496658842,57.85,77099.83,21.7,-0.01187,1e-05,1.77904]
[1776496664885,57.85,77099.56,21.7,-0.01187,1e-05,1.77924]
[1776496669919,57.85,77099.78,21.7,-0.01187,1e-05,1.77886]
[1776496674954,57.85,77102.58,21.7,-0.01184,1e-05,1.77542]
[1776496679989,57.85,77107.63,21.7,-0.0118,1e-05,1.76937]
[1776496685023,57.85,77108.34,21.7,-0.01179,1e-05,1.76848]
[1776496689953,57.85,77108.34,21.7,-0.01179,1e-05,1.76848]
[1776496692180,57.85,77088.12,21.7,-0.01198,1e-05,1.79241]
[1776496695164,57.85,77088.56,21.7,-0.01197,1e-05,1.79178]
[1776496709192,57.84,77091.81,21.7,-0.01194,1e-05,1.78725]
[1776496716289,57.84,77091.46,21.7,-0.01193,1e-05,1.78572]
[1776496716289,57.84,77091.46,21.7,-0.01193,1e-05,1.78572]
[1776496717661,57.84,77091.46,21.7,-0.01193,1e-05,1.78558]
[1776496722764,57.84,77091.46,21.7,-0.01193,1e-05,1.78541]
[1776496726129,57.84,77083.88,21.7,-0.012,1e-05,1.79429]
[1776496728149,57.84,77084.11,21.7,-0.01199,1e-05,1.79396]
[1776496734366,57.84,77083.76,21.7,-0.01199,1e-05,1.79401]
[1776496742422,57.83,77084.18,21.7,-0.01199,1e-05,1.79319]
[1776496747458,57.83,77079.21,21.7,-0.01203,1e-05,1.79893]
[1776496752493,57.83,77081.49,21.7,-0.01201,1e-05,1.79596]
[1776496757527,57.83,77082.3,21.7,-0.012,1e-05,1.7948]
[1776496762563,57.83,77082.44,21.7,-0.012,1e-05,1.79445]
[1776496767597,57.83,77082.15,21.7,-0.012,1e-05,1.79462]
[1776496772632,57.83,77081.27,21.7,-0.01199,1e-05,1.79365]
[1776496772910,57.83,77081.27,21.7,-0.01199,1e-05,1.79365]
[1776496778675,57.83,77079.27,21.7,-0.01201,1e-05,1.79584]
[1776496784770,57.82,77079.16,21.7,-0.01201,1e-05,1.79584]
[1776496785047,57.82,77079.09,21.7,-0.01201,1e-05,1.79585]
[1776496790759,57.82,77079.03,21.7,-0.01201,1e-05,1.79572]
[1776496795291,57.82,77078.92,21.7,-0.01201,1e-05,1.79572]
[1776496801836,57.82,77082.64,21.7,-0.01197,1e-05,1.79108]
[1776496806872,57.82,77080.13,21.7,-0.012,1e-05,1.79393]
[1776496811907,57.82,77079.79,21.7,-0.012,1e-05,1.7942]
[1776496816942,57.82,77079.06,21.7,-0.012,1e-05,1.79492]
[1776496823995,57.82,77078.28,21.7,-0.01201,1e-05,1.79564]
[1776496829029,57.82,77078.45,21.7,-0.01201,1e-05,1.79529]
[1776496836078,57.81,77078.35,21.7,-0.01199,1e-05,1.79337]
[1776496841114,57.81,77080.31,21.7,-0.01197,1e-05,1.79089]
[1776496848163,57.81,77081.08,21.7,-0.01197,1e-05,1.78982]
[1776496856219,57.81,77081.02,21.7,-0.01197,1e-05,1.78972]
[1776496862266,57.81,77080.66,21.7,-0.01197,1e-05,1.79003]
[1776496867301,57.81,77080.94,21.7,-0.01196,1e-05,1.78959]
[1776496873329,57.81,77081.09,21.7,-0.01196,1e-05,1.78934]
[1776496873382,57.81,77081.09,21.7,-0.01196,1e-05,1.78934]
[1776496874439,57.81,77081.09,21.7,-0.01196,1e-05,1.7893]
[1776496874609,57.81,77081.09,21.7,-0.01196,1e-05,1.7893]
[1776496881412,57.81,77080.22,21.7,-0.01197,1e-05,1.79019]
[1776496884544,57.81,77081.78,21.7,-0.01195,1e-05,1.7883]
[1776496890476,57.81,77094.01,21.7,-0.01184,1e-05,1.77375]
[1776496895510,57.81,77094.19,21.7,-0.01183,1e-05,1.77178]
[1776496898948,57.81,77094.19,21.7,-0.01183,1e-05,1.77178]
[1776496898988,57.81,77094.19,21.7,-0.01183,1e-05,1.77178]
[1776496900090,57.81,77094.19,21.7,-0.01183,1e-05,1.77184]
[1776496910069,57.81,77094.12,21.7,-0.01183,1e-05,1.77198]
[1776496921371,57.81,77094.12,21.7,-0.01183,1e-05,1.77212]
[1776496921381,57.81,77094.12,21.7,-0.01183,1e-05,1.77212]
[1776496922630,57.81,77094.12,21.7,-0.01183,1e-05,1.77221]
[1776496935579,57.81,77094.05,21.7,-0.01183,1e-05,1.77235]
[1776496940828,57.81,77105.04,21.7,-0.01173,1e-05,1.75953]
[1776496946870,57.81,77105.59,21.7,-0.01173,1e-05,1.75904]
[1776496948122,57.81,77105.59,21.7,-0.01173,1e-05,1.75904]
[1776496955933,57.81,77105.72,21.7,-0.01172,1e-05,1.75729]
[1776496959020,57.81,77105.58,21.7,-0.01172,1e-05,1.75747]
[1776496965743,57.82,77106.05,21.7,-0.01171,1e-05,1.75705]
[1776496967119,57.82,77106.05,21.7,-0.01172,1e-05,1.75713]
[1776496971026,57.82,77106.3,21.7,-0.01171,1e-05,1.7569]
[1776496976074,57.82,77106.33,21.7,-0.01171,1e-05,1.75702]
[1776496981109,57.82,77109.89,21.7,-0.01168,1e-05,1.75296]
[1776496986791,57.82,77109.64,21.7,-0.01169,1e-05,1.75334]
[1776496992186,57.82,77112.43,21.7,-0.01166,1e-05,1.7503]
[1776496997221,57.82,77113.86,21.7,-0.01165,1e-05,1.74876]
[1776496998473,57.82,77113.86,21.7,-0.01165,1e-05,1.74876]
[1776497004269,57.82,77123.7,21.7,-0.01156,1e-05,1.73755]
[1776497010311,57.82,77122.99,21.7,-0.01157,1e-05,1.73867]
[1776497015459,57.83,77123.13,21.7,-0.01156,1e-05,1.7369]
[1776497021393,57.83,77124.52,21.7,-0.01155,1e-05,1.73566]
[1776497032464,57.83,77125.28,21.7,-0.01154,1e-05,1.73494]
[1776497037505,57.83,77122.3,21.7,-0.01158,1e-05,1.73912]
[1776497042540,57.84,77115.79,21.7,-0.01164,1e-05,1.74695]
[1776497047575,57.84,77108.78,21.7,-0.0117,1e-05,1.75529]
[1776497052611,57.84,77108.94,21.7,-0.0117,1e-05,1.75517]
[1776497058654,57.84,77111.9,21.7,-0.01168,1e-05,1.75181]
[1776497062402,57.84,77113.89,21.7,-0.01166,1e-05,1.74955]
[1776497067299,57.84,77113.99,21.7,-0.01166,1e-05,1.74953]
[1776497072752,57.84,77113.39,21.7,-0.01165,1e-05,1.74867]
[1776497075774,57.84,77113.39,21.7,-0.01165,1e-05,1.74867]
[1776497079362,57.84,77110.66,21.7,-0.01168,1e-05,1.75206]
[1776497088864,57.84,77110.69,21.7,-0.01168,1e-05,1.75233]
[1776497092783,57.84,77111.3,21.7,-0.01168,1e-05,1.75171]
[1776497097930,57.85,77111.66,21.7,-0.01168,1e-05,1.75149]
[1776497102962,57.85,77104.15,21.7,-0.01175,1e-05,1.76044]
[1776497104456,57.85,77104.06,21.7,-0.01175,1e-05,1.76057]
[1776497110011,57.85,77103.32,21.7,-0.01175,1e-05,1.76158]
[1776497116053,57.85,77103.09,21.7,-0.01176,1e-05,1.76198]
[1776497121088,57.85,77103.41,21.7,-0.01176,1e-05,1.76171]
[1776497121481,57.85,77103.41,21.7,-0.01176,1e-05,1.76171]
[1776497127131,57.85,77103.65,21.7,-0.01175,1e-05,1.76155]
[1776497128390,57.85,77105.51,21.7,-0.01174,1e-05,1.75938]
[1776497129145,57.85,77105.41,21.7,-0.01174,1e-05,1.75952]
[1776497135049,57.85,77103.7,21.7,-0.01174,1e-05,1.7598]
[1776497142309,57.85,77103.44,21.7,-0.01175,1e-05,1.76034]
[1776497148278,57.85,77103.47,21.7,-0.01175,1e-05,1.7606]
[1776497154220,57.86,77103.05,21.7,-0.01175,1e-05,1.76123]
[1776497167762,57.86,77102.07,21.7,-0.01176,1e-05,1.76257]
[1776497174461,57.86,77101.93,21.7,-0.01177,1e-05,1.76317]
[1776497178731,57.86,77101.93,21.7,-0.01177,1e-05,1.76317]
[1776497179193,57.86,77101.93,21.7,-0.01177,1e-05,1.76317]
[1776497179294,57.86,77101.93,21.7,-0.01177,1e-05,1.76328]
[1776497187553,57.86,77102.0,21.7,-0.01177,1e-05,1.76335]
[1776497189562,57.86,77102.0,21.7,-0.01177,1e-05,1.76335]
[1776497194602,57.86,77104.04,21.7,-0.01174,1e-05,1.75923]
[1776497204672,57.86,77104.04,21.7,-0.01174,1e-05,1.7594]
[1776497207595,57.86,77104.04,21.7,-0.01174,1e-05,1.7594]
[1776497218770,57.86,77104.01,21.7,-0.01174,1e-05,1.75958]
[1776497228840,57.86,77104.01,21.7,-0.01174,1e-05,1.7597]
[1776497235889,57.87,77104.2,21.7,-0.01174,1e-05,1.75956]
[1776497242940,57.87,77106.9,21.7,-0.01172,1e-05,1.75649]
[1776497250072,57.87,77105.1,21.7,-0.01174,1e-05,1.75868]
[1776497251414,57.87,77105.22,21.7,-0.01174,1e-05,1.75859]
[1776497257037,57.87,77105.25,21.7,-0.01172,1e-05,1.75687]
[1776497262073,57.87,77107.39,21.7,-0.01171,1e-05,1.75446]
[1776497271409,57.87,77105.58,21.7,-0.01172,1e-05,1.75668]
[1776497272530,57.87,77105.58,21.7,-0.01172,1e-05,1.75681]
[1776497284228,57.87,77107.74,21.7,-0.01171,1e-05,1.75454]
[1776497294298,57.87,77107.23,21.7,-0.01171,1e-05,1.75539]
[1776497299334,57.87,77107.16,21.7,-0.01171,1e-05,1.75559]
[1776497307390,57.88,77107.13,21.7,-0.01172,1e-05,1.75584]
[1776497319821,57.88,77107.05,21.7,-0.01171,1e-05,1.75421]
[1776497319821,57.88,77107.05,21.7,-0.01171,1e-05,1.75421]
[1776497321092,57.88,77107.05,21.7,-0.01171,1e-05,1.75442]
[1776497329547,57.88,77106.78,21.7,-0.01171,1e-05,1.75499]
[1776497342638,57.88,77109.07,21.7,-0.01169,1e-05,1.75261]
[1776497347673,57.88,77113.43,21.7,-0.01166,1e-05,1.74767]
[1776497352707,57.88,77122.29,21.7,-0.01158,1e-05,1.73755]
[1776497359757,57.89,77122.09,21.7,-0.01158,1e-05,1.73821]
[1776497365799,57.89,77121.98,21.7,-0.01158,1e-05,1.73871]
[1776497371841,57.89,77120.04,21.7,-0.01159,1e-05,1.73952]
[1776497376876,57.89,77120.19,21.7,-0.01159,1e-05,1.73966]
[1776497382919,57.9,77121.52,21.7,-0.01159,1e-05,1.73851]
[1776497387953,57.9,77121.53,21.7,-0.01159,1e-05,1.73885]
[1776497392989,57.9,77116.88,21.7,-0.01163,1e-05,1.74463]
[1776497394568,57.9,77116.88,21.7,-0.01163,1e-05,1.74463]
[1776497402053,57.9,77116.55,21.7,-0.01164,1e-05,1.74557]
[1776497407089,57.91,77106.91,21.7,-0.01173,1e-05,1.75712]
[1776497412124,57.91,77106.05,21.7,-0.01174,1e-05,1.75832]
[1776497417159,57.91,77106.96,21.7,-0.01173,1e-05,1.75741]
[1776497420817,57.91,77106.92,21.7,-0.01173,1e-05,1.75751]
[1776497426223,57.91,77111.35,21.7,-0.01169,1e-05,1.7525]
[1776497433272,57.91,77112.69,21.7,-0.01167,1e-05,1.74935]
[1776497438307,57.91,77114.87,21.7,-0.01165,1e-05,1.74701]
[1776497449083,57.91,77115.03,21.7,-0.01165,1e-05,1.74701]
[1776497449182,57.92,77115.03,21.7,-0.01166,1e-05,1.74734]
[1776497456434,57.92,77114.99,21.7,-0.01166,1e-05,1.74773]
[1776497462479,57.92,77114.79,21.7,-0.01166,1e-05,1.74829]
[1776497468521,57.92,77116.74,21.7,-0.01165,1e-05,1.74634]
[1776497473556,57.92,77115.6,21.7,-0.01166,1e-05,1.74797]
[1776497478591,57.93,77115.11,21.7,-0.01167,1e-05,1.74889]
[1776497484633,57.93,77112.05,21.7,-0.0117,1e-05,1.75281]
[1776497492385,57.93,77112.05,21.7,-0.0117,1e-05,1.75281]
[1776497497391,57.93,77113.2,21.7,-0.01168,1e-05,1.75022]
[1776497498331,57.93,77113.34,21.7,-0.01168,1e-05,1.75019]
[1776497498394,57.93,77113.45,21.7,-0.01168,1e-05,1.75012]
[1776497504773,57.94,77113.52,21.7,-0.01168,1e-05,1.75046]
[1776497510792,57.94,77113.23,21.7,-0.01169,1e-05,1.75096]
[1776497513079,57.94,77113.23,21.7,-0.01169,1e-05,1.75111]
[1776497513169,57.94,77114.03,21.7,-0.01168,1e-05,1.75028]
[1776497514497,57.94,77114.03,21.7,-0.01168,1e-05,1.75028]
[1776497517865,57.94,77113.95,21.7,-0.01168,1e-05,1.75061]
[1776497523907,57.94,77113.43,21.7,-0.01169,1e-05,1.75149]
[1776497529948,57.94,77104.05,21.7,-0.01178,1e-05,1.76265]
[1776497538005,57.94,77103.93,21.7,-0.01178,1e-05,1.76296]
[1776497539136,57.94,77103.93,21.7,-0.01178,1e-05,1.76296]
[1776497541950,57.95,77103.86,21.7,-0.01178,1e-05,1.76311]
[1776497547068,57.95,77101.86,21.7,-0.0118,1e-05,1.76559]
[1776497552102,57.95,77099.42,21.7,-0.01181,1e-05,1.76672]
[1776497557138,57.95,77098.62,21.7,-0.01182,1e-05,1.76775]
[1776497564612,57.95,77097.91,21.7,-0.01183,1e-05,1.76863]
[1776497573250,57.95,77098.18,21.7,-0.01183,1e-05,1.76852]
[1776497579292,57.95,77098.28,21.7,-0.01183,1e-05,1.76855]
[1776497584387,57.95,77098.17,21.7,-0.01183,1e-05,1.7687]
[1776497590370,57.95,77101.54,21.7,-0.0118,1e-05,1.76498]
[1776497596412,57.95,77099.12,21.7,-0.01182,1e-05,1.76799]
[1776497606482,57.95,77100.41,21.7,-0.01181,1e-05,1.7667]
[1776497611517,57.95,77102.0,21.7,-0.01179,1e-05,1.76312]
[1776497616555,57.96,77102.62,21.7,-0.01178,1e-05,1.76254]
[1776497621589,57.96,77102.51,21.7,-0.01179,1e-05,1.76281]
[1776497627632,57.96,77102.52,21.7,-0.01179,1e-05,1.76297]
[1776497636695,57.96,77102.31,21.7,-0.01179,1e-05,1.76346]
[1776497646769,57.96,77102.28,21.7,-0.01179,1e-05,1.76378]
[1776497656839,57.96,77102.28,21.7,-0.01179,1e-05,1.76402]
[1776497666909,57.96,77102.28,21.7,-0.0118,1e-05,1.76425]
[1776497676980,57.97,77102.28,21.7,-0.01179,1e-05,1.76265]
[1776497682015,57.97,77102.22,21.7,-0.01179,1e-05,1.76284]
[1776497696113,57.97,77101.84,21.7,-0.01179,1e-05,1.76362]
[1776497701148,57.97,77101.76,21.7,-0.0118,1e-05,1.76383]
[1776497710210,57.97,77100.43,21.7,-0.01181,1e-05,1.7656]
[1776497717923,57.97,77100.39,21.7,-0.01181,1e-05,1.76568]
[1776497727635,57.97,77100.39,21.7,-0.01181,1e-05,1.76596]
[1776497734186,57.97,77100.39,21.7,-0.0118,1e-05,1.76443]
[1776497742434,57.98,77100.39,21.7,-0.01181,1e-05,1.76475]
[1776497748851,57.98,77100.39,21.7,-0.01181,1e-05,1.76475]
[1776497761740,57.98,77100.39,21.7,-0.01181,1e-05,1.76509]
[1776497774661,57.98,77099.93,21.7,-0.01182,1e-05,1.76638]
[1776497782719,57.99,77100.29,21.7,-0.01182,1e-05,1.7662]
[1776497788758,57.99,77100.36,21.7,-0.01182,1e-05,1.76628]
[1776497793793,57.99,77100.15,21.7,-0.01181,1e-05,1.76485]
[1776497800844,57.99,77100.15,21.7,-0.01181,1e-05,1.76511]
[1776497806886,57.99,77099.18,21.7,-0.01182,1e-05,1.76645]
[1776497813934,57.99,77099.29,21.7,-0.01182,1e-05,1.76656]
[1776497819977,57.99,77099.32,21.7,-0.01182,1e-05,1.76673]
[1776497828039,58.0,77098.38,21.7,-0.01183,1e-05,1.76813]
[1776497833072,58.0,77092.27,21.7,-0.01189,1e-05,1.77549]
[1776497839121,58.0,77092.35,21.7,-0.01189,1e-05,1.77553]
[1776497846791,58.0,77092.82,21.7,-0.01189,1e-05,1.775]
[1776497852253,58.0,77092.78,21.7,-0.01188,1e-05,1.77345]
[1776497861274,58.0,77092.78,21.7,-0.01188,1e-05,1.7737]
[1776497871345,58.0,77092.78,21.7,-0.01188,1e-05,1.77392]
[1776497876381,58.0,77092.7,21.7,-0.01188,1e-05,1.77412]
[1776497886450,58.0,77092.46,21.7,-0.01189,1e-05,1.77462]
[1776497890478,58.0,77077.69,21.7,-0.01203,1e-05,1.79225]
[1776497896521,58.0,77071.85,21.7,-0.01208,1e-05,1.7991]
[1776497901556,58.0,77072.86,21.7,-0.01207,1e-05,1.79776]
[1776497906590,58.0,77073.02,21.7,-0.01207,1e-05,1.79745]
[1776497911626,58.0,77073.51,21.7,-0.01205,1e-05,1.79488]
[1776497916660,58.0,77074.69,21.7,-0.01204,1e-05,1.79334]
[1776497923709,58.0,77074.51,21.7,-0.01204,1e-05,1.7934]
[1776497928745,58.0,77073.86,21.7,-0.01204,1e-05,1.79405]
[1776497934788,58.0,77074.79,21.7,-0.01203,1e-05,1.7928]
[1776497940670,58.0,77075.58,21.7,-0.01203,1e-05,1.79181]
[1776497946872,58.0,77074.08,21.7,-0.01204,1e-05,1.79338]
[1776497951907,58.0,77073.83,21.7,-0.01204,1e-05,1.79355]
[1776497956942,57.99,77070.84,21.7,-0.01207,1e-05,1.79699]
[1776497961977,57.99,77069.11,21.7,-0.01208,1e-05,1.7989]
[1776497967012,57.99,77068.72,21.7,-0.01208,1e-05,1.7992]
[1776497972049,57.99,77067.9,21.7,-0.01208,1e-05,1.79815]
[1776497977093,57.99,77067.04,21.7,-0.01209,1e-05,1.79898]
[1776497984142,57.99,77064.71,21.7,-0.01211,1e-05,1.80154]
[1776497989177,57.99,77061.84,21.7,-0.01213,1e-05,1.80478]
[1776497995221,57.99,77056.39,21.7,-0.01218,1e-05,1.81109]
[1776498000257,57.98,77056.42,21.7,-0.01218,1e-05,1.81081]
[1776498005292,57.98,77054.63,21.7,-0.01219,1e-05,1.81273]
[1776498017376,57.98,77054.89,21.7,-0.01219,1e-05,1.81187]
[1776498023418,57.98,77054.4,21.7,-0.01219,1e-05,1.81222]
[1776498028453,57.98,77051.94,21.7,-0.01221,1e-05,1.81495]
[1776498033488,57.97,77051.75,21.7,-0.0122,1e-05,1.81309]
[1776498038523,57.97,77051.44,21.7,-0.0122,1e-05,1.81327]
[1776498043558,57.97,77051.3,21.7,-0.0122,1e-05,1.81325]
[1776498049600,57.97,77051.44,21.7,-0.0122,1e-05,1.81286]
[1776498054634,57.97,77051.23,21.7,-0.0122,1e-05,1.81293]
[1776498059670,57.97,77050.07,21.7,-0.01221,1e-05,1.81413]
[1776498064705,57.97,77045.19,21.7,-0.01225,1e-05,1.81982]
[1776498069739,57.96,77037.96,21.7,-0.01232,1e-05,1.82827]
[1776498071203,57.96,77037.96,21.7,-0.01232,1e-05,1.82827]
[1776498080817,57.96,77038.11,21.7,-0.01231,1e-05,1.82734]
[1776498085852,57.96,77038.38,21.7,-0.01231,1e-05,1.82668]
[1776498090886,57.96,77031.0,21.7,-0.01238,1e-05,1.8353]
[1776498095922,57.95,77029.29,21.7,-0.01238,1e-05,1.83508]
[1776498100957,57.95,77030.75,21.7,-0.01236,1e-05,1.8329]
[1776498105992,57.95,77029.61,21.7,-0.01237,1e-05,1.83389]
[1776498111027,57.94,77026.64,21.7,-0.01239,1e-05,1.83709]
[1776498117069,57.94,77025.65,21.7,-0.0124,1e-05,1.83777]
[1776498122104,57.94,77023.76,21.7,-0.01241,1e-05,1.83964]
[1776498128146,57.93,77017.43,21.7,-0.01247,1e-05,1.8468]
[1776498133181,57.93,77022.99,21.7,-0.01241,1e-05,1.83948]
[1776498138216,57.93,77024.68,21.7,-0.01239,1e-05,1.83698]
[1776498143251,57.93,77023.61,21.7,-0.0124,1e-05,1.83787]
[1776498148291,57.92,77020.84,21.7,-0.01242,1e-05,1.84072]
[1776498153326,57.92,77021.17,21.7,-0.0124,1e-05,1.83797]
[1776498158361,57.92,77021.06,21.7,-0.0124,1e-05,1.83768]
[1776498161383,57.92,77002.55,21.7,-0.01258,1e-05,1.86013]
[1776498166417,57.91,77002.97,21.7,-0.01257,1e-05,1.85899]
[1776498171452,57.91,77002.82,21.7,-0.01257,1e-05,1.85858]
[1776498176487,57.9,77005.56,21.7,-0.01254,1e-05,1.85462]
[1776498181522,57.9,77005.53,21.7,-0.01253,1e-05,1.85411]
[1776498186557,57.9,77007.94,21.7,-0.0125,1e-05,1.85062]
[1776498194612,57.89,77012.04,21.7,-0.01246,1e-05,1.84483]
[1776498200657,57.89,77014.17,21.7,-0.01243,1e-05,1.84172]
[1776498205691,57.89,77014.29,21.7,-0.01243,1e-05,1.84116]
[1776498210725,57.88,77011.99,21.7,-0.01245,1e-05,1.84356]
[1776498215761,57.88,77011.1,21.7,-0.01244,1e-05,1.84235]
[1776498221803,57.88,77011.51,21.7,-0.01243,1e-05,1.84136]
[1776498226838,57.88,77011.44,21.7,-0.01243,1e-05,1.84106]
[1776498231873,57.87,77011.25,21.7,-0.01243,1e-05,1.8409]
[1776498236908,57.87,77023.98,21.7,-0.01231,1e-05,1.82504]
[1776498241943,57.87,77020.17,21.7,-0.01234,1e-05,1.82941]
[1776498247985,57.87,77020.56,21.7,-0.01233,1e-05,1.82859]
[1776498253025,57.87,77018.54,21.7,-0.01235,1e-05,1.83076]
[1776498260074,57.86,77017.57,21.7,-0.01236,1e-05,1.8315]
[1776498265108,57.86,77015.43,21.7,-0.01237,1e-05,1.83378]
[1776498271151,57.86,77015.31,21.7,-0.01236,1e-05,1.83164]
[1776498277193,57.86,77014.93,21.7,-0.01236,1e-05,1.83172]
[1776498282228,57.85,77014.66,21.7,-0.01236,1e-05,1.83173]
[1776498289277,57.85,77014.51,21.7,-0.01236,1e-05,1.83147]
[1776498296284,57.85,77014.47,21.7,-0.01236,1e-05,1.8314]
[1776498296340,57.85,77014.47,21.7,-0.01236,1e-05,1.8314]
[1776498296445,57.85,77041.74,21.7,-0.01209,1e-05,1.79806]
[1776498296593,57.85,77041.74,21.7,-0.01209,1e-05,1.79806]
[1776498296606,57.85,77041.74,21.7,-0.01209,1e-05,1.79806]
[1776498297336,57.85,77065.98,21.7,-0.01187,1e-05,1.76906]
[1776498297863,57.85,77065.98,21.7,-0.01187,1e-05,1.76906]
[1776498298684,57.85,77064.73,21.7,-0.01188,1e-05,1.77097]
[1776498299351,57.85,77064.96,21.7,-0.01188,1e-05,1.77117]
[1776498299701,57.85,77064.96,21.7,-0.01188,1e-05,1.77117]
[1776498300358,57.85,77064.64,21.7,-0.01189,1e-05,1.77159]
[1776498305868,57.87,77058.65,21.7,-0.01196,1e-05,1.78102]
[1776498309579,57.88,77058.45,21.7,-0.01198,1e-05,1.78304]
[1776498310081,57.88,77058.45,21.7,-0.01198,1e-05,1.78304]
[1776498310112,57.88,77058.45,21.7,-0.01198,1e-05,1.78304]
[1776498311188,57.88,77058.38,21.7,-0.01198,1e-05,1.78357]
[1776498311255,57.88,77058.38,21.7,-0.01198,1e-05,1.78357]
[1776498316470,57.9,77056.28,21.7,-0.01202,1e-05,1.78911]
[1776498321504,57.92,77056.81,21.7,-0.01203,1e-05,1.79062]
[1776498325532,57.93,77042.99,21.7,-0.01218,1e-05,1.80888]
[1776498330495,57.94,77032.43,21.7,-0.01229,1e-05,1.82315]
[1776498330568,57.94,77029.62,21.7,-0.01232,1e-05,1.82693]
[1776498334596,57.94,77009.82,21.7,-0.0125,1e-05,1.84888]
[1776498339631,57.93,77023.43,21.7,-0.01236,1e-05,1.83167]
[1776498344666,57.93,77036.83,21.7,-0.01223,1e-05,1.81505]
[1776498349702,57.93,77045.77,21.7,-0.01214,1e-05,1.80405]
[1776498354737,57.93,77041.89,21.7,-0.01218,1e-05,1.80854]
[1776498359772,57.93,77041.79,21.7,-0.01218,1e-05,1.80848]
[1776498364810,57.93,77039.32,21.7,-0.0122,1e-05,1.81128]
[1776498369844,57.92,77036.39,21.7,-0.01223,1e-05,1.81458]
[1776498374881,57.92,77031.4,21.7,-0.01227,1e-05,1.82035]
[1776498379915,57.92,77029.43,21.7,-0.01229,1e-05,1.82243]
[1776498384951,57.92,77029.71,21.7,-0.01228,1e-05,1.82179]
[1776498389986,57.92,77029.77,21.7,-0.01228,1e-05,1.82143]
[1776498395021,57.92,77029.94,21.7,-0.01226,1e-05,1.81908]
[1776498401062,57.91,77029.37,21.7,-0.01227,1e-05,1.81947]
[1776498407422,57.91,77029.48,21.7,-0.01227,1e-05,1.81914]
[1776498415404,57.91,77030.07,21.7,-0.01226,1e-05,1.81823]
[1776498421203,57.91,77029.72,21.7,-0.01226,1e-05,1.8181]
[1776498426238,57.91,77029.9,21.7,-0.01225,1e-05,1.81765]
[1776498431273,57.9,77029.63,21.7,-0.01225,1e-05,1.81774]
[1776498436308,57.9,77029.79,21.7,-0.01225,1e-05,1.81732]
[1776498441343,57.9,77029.56,21.7,-0.01225,1e-05,1.81737]
[1776498446378,57.9,77018.6,21.7,-0.01236,1e-05,1.83043]
[1776498451413,57.9,77017.25,21.7,-0.01235,1e-05,1.82983]
[1776498456447,57.9,77017.25,21.7,-0.01235,1e-05,1.82949]
[1776498461484,57.89,77017.54,21.7,-0.01235,1e-05,1.82879]
[1776498466518,57.89,77013.93,21.7,-0.01238,1e-05,1.83285]
[1776498471553,57.89,77014.4,21.7,-0.01237,1e-05,1.8319]
[1776498476588,57.89,77014.55,21.7,-0.01237,1e-05,1.83135]
[1776498481623,57.88,77015.16,21.7,-0.01236,1e-05,1.83017]
[1776498487665,57.88,77015.23,21.7,-0.01235,1e-05,1.82966]
[1776498492700,57.88,77014.47,21.7,-0.01236,1e-05,1.83024]
[1776498497846,57.88,77013.97,21.7,-0.01236,1e-05,1.83056]
[1776498504790,57.87,77013.27,21.7,-0.01236,1e-05,1.83086]
[1776498509826,57.87,77012.97,21.7,-0.01236,1e-05,1.83088]
[1776498517887,57.87,77012.97,21.7,-0.01235,1e-05,1.82846]
[1776498524770,57.87,77012.25,21.7,-0.01235,1e-05,1.82915]
[1776498533999,57.86,77012.28,21.7,-0.01234,1e-05,1.82829]
[1776498539033,57.86,77012.32,21.7,-0.01234,1e-05,1.82793]
[1776498543012,57.86,77011.44,21.7,-0.01235,1e-05,1.82882]
[1776498545670,57.86,77007.76,21.7,-0.01238,1e-05,1.83318]
[1776498552128,57.85,77007.88,21.7,-0.01238,1e-05,1.83249]
[1776498557693,57.85,77004.47,21.7,-0.01241,1e-05,1.83638]
[1776498562934,57.85,77002.35,21.7,-0.01243,1e-05,1.83852]
[1776498575293,57.84,77000.6,21.7,-0.01242,1e-05,1.83777]
[1776498580328,57.84,76998.58,21.7,-0.01244,1e-05,1.83989]
[1776498585363,57.84,76997.44,21.7,-0.01245,1e-05,1.84091]
[1776498591405,57.83,76997.19,21.7,-0.01245,1e-05,1.84078]
[1776498600468,57.83,76994.93,21.7,-0.01246,1e-05,1.84288]
[1776498606510,57.83,76993.69,21.7,-0.01247,1e-05,1.84397]
[1776498611545,57.83,76993.69,21.7,-0.01247,1e-05,1.8436]
[1776498616580,57.82,76993.72,21.7,-0.01247,1e-05,1.84322]
[1776498619007,57.82,76993.24,21.7,-0.01247,1e-05,1.84367]
[1776498624636,57.82,76991.14,21.7,-0.01249,1e-05,1.84583]
[1776498629670,57.82,76988.74,21.7,-0.01251,1e-05,1.84842]
[1776498634706,57.82,76987.97,21.7,-0.0125,1e-05,1.84711]
[1776498639741,57.81,76986.15,21.7,-0.01252,1e-05,1.84899]
[1776498644776,57.81,76984.03,21.7,-0.01253,1e-05,1.85124]
[1776498652844,57.81,76981.05,21.7,-0.01256,1e-05,1.85423]
[1776498657879,57.8,76976.73,21.7,-0.0126,1e-05,1.85917]
[1776498662914,57.8,76975.59,21.7,-0.01261,1e-05,1.86014]
[1776498667950,57.8,76973.22,21.7,-0.01263,1e-05,1.86262]
[1776498672984,57.79,76973.19,21.7,-0.01262,1e-05,1.86219]
[1776498678020,57.79,76972.09,21.7,-0.01263,1e-05,1.86309]
[1776498683320,57.79,76965.52,21.7,-0.01269,1e-05,1.87084]
[1776498689096,57.78,76958.23,21.7,-0.01276,1e-05,1.87913]
[1776498694132,57.78,76956.16,21.7,-0.01276,1e-05,1.87919]
[1776498699166,57.78,76960.22,21.7,-0.01272,1e-05,1.87356]
[1776498704203,57.77,76964.97,21.7,-0.01266,1e-05,1.86709]
[1776498709238,57.77,76961.73,21.7,-0.01269,1e-05,1.8706]
[1776498714903,57.77,76959.08,21.7,-0.01272,1e-05,1.87348]
[1776498721322,57.76,76938.96,21.7,-0.01291,1e-05,1.89759]
[1776498726360,57.76,76932.17,21.7,-0.01297,1e-05,1.9053]
[1776498727139,57.76,76932.17,21.7,-0.01297,1e-05,1.9053]
[1776498728834,57.75,76931.77,21.7,-0.01297,1e-05,1.90563]
[1776498733911,57.75,76926.03,21.7,-0.01302,1e-05,1.91197]
[1776498739574,57.74,76930.24,21.7,-0.01297,1e-05,1.90554]
[1776498739638,57.74,76931.13,21.7,-0.01296,1e-05,1.90424]
[1776498745494,57.75,76938.84,21.7,-0.0129,1e-05,1.89617]
[1776498749967,57.76,76941.19,21.7,-0.01288,1e-05,1.89406]
[1776498752552,57.76,76941.05,21.7,-0.01288,1e-05,1.89317]
[1776498752653,57.76,76940.57,21.7,-0.01288,1e-05,1.89405]
[1776498758585,57.76,76938.5,21.7,-0.0129,1e-05,1.89571]
[1776498763621,57.75,76937.67,21.7,-0.0129,1e-05,1.89595]
[1776498768656,57.75,76936.89,21.7,-0.0129,1e-05,1.89612]
[1776498774698,57.74,76937.75,21.7,-0.01288,1e-05,1.89407]
[1776498779733,57.74,76939.0,21.7,-0.01287,1e-05,1.89172]
[1776498785775,57.73,76938.87,21.7,-0.01286,1e-05,1.89099]
[1776498790810,57.73,76939.48,21.7,-0.01285,1e-05,1.88949]
[1776498795845,57.72,76942.44,21.7,-0.01281,1e-05,1.88509]
[1776498801888,57.72,76943.12,21.7,-0.0128,1e-05,1.88344]
[1776498804203,57.72,76942.94,21.7,-0.0128,1e-05,1.88341]
[1776498807930,57.71,76957.36,21.7,-0.01265,1e-05,1.8649]
[1776498812967,57.71,76959.39,21.7,-0.01261,1e-05,1.85991]
[1776498818002,57.71,76962.21,21.7,-0.01258,1e-05,1.85599]
[1776498823049,57.7,76973.66,21.7,-0.01247,1e-05,1.84153]
[1776498828087,57.7,76976.0,21.7,-0.01244,1e-05,1.83838]
[1776498834128,57.7,76977.06,21.7,-0.01243,1e-05,1.83676]
[1776498840171,57.7,76988.34,21.7,-0.01232,1e-05,1.82273]
[1776498845206,57.7,76984.42,21.7,-0.01235,1e-05,1.82731]
[1776498850241,57.7,76986.69,21.7,-0.01233,1e-05,1.8243]
[1776498855277,57.69,76987.36,21.7,-0.01232,1e-05,1.82327]
[1776498860312,57.69,76977.37,21.7,-0.01242,1e-05,1.83524]
[1776498866354,57.69,76973.88,21.7,-0.01245,1e-05,1.83911]
[1776498871389,57.69,76974.34,21.7,-0.01243,1e-05,1.8363]
[1776498876425,57.69,76976.25,21.7,-0.01241,1e-05,1.83364]
[1776498881459,57.68,76976.43,21.7,-0.0124,1e-05,1.83313]
[1776498887502,57.68,76976.71,21.7,-0.0124,1e-05,1.83245]
[1776498892537,57.68,76976.57,21.7,-0.0124,1e-05,1.83236]
[1776498897572,57.68,76976.83,21.7,-0.01239,1e-05,1.8318]
[1776498902607,57.68,76975.58,21.7,-0.0124,1e-05,1.83309]
[1776498907642,57.68,76974.6,21.7,-0.01241,1e-05,1.83404]
[1776498913685,57.67,76974.15,21.7,-0.01241,1e-05,1.83429]
[1776498922750,57.67,76972.97,21.7,-0.01242,1e-05,1.83528]
[1776498928792,57.67,76972.89,21.7,-0.01242,1e-05,1.83508]
[1776498933827,57.67,76972.36,21.7,-0.01241,1e-05,1.8336]
[1776498940875,57.67,76972.64,21.7,-0.01241,1e-05,1.83295]
[1776498944713,57.66,76972.43,21.7,-0.01241,1e-05,1.83305]
[1776498947925,57.66,76972.59,21.7,-0.0124,1e-05,1.83274]
[1776498953967,57.66,76971.23,21.7,-0.01242,1e-05,1.83418]
[1776498959002,57.66,76969.22,21.7,-0.01243,1e-05,1.83645]
[1776498964037,57.66,76965.83,21.7,-0.01247,1e-05,1.84038]
[1776498969072,57.66,76963.81,21.7,-0.01248,1e-05,1.84261]
[1776498974107,57.66,76963.63,21.7,-0.01248,1e-05,1.84256]
[1776498979142,57.65,76962.04,21.7,-0.0125,1e-05,1.84419]
[1776498984179,57.65,76959.26,21.7,-0.01252,1e-05,1.8473]
[1776498989212,57.65,76958.65,21.7,-0.01252,1e-05,1.84774]
[1776498997268,57.65,76957.4,21.7,-0.01252,1e-05,1.84687]
[1776499002303,57.64,76965.91,21.7,-0.01243,1e-05,1.83614]
[1776499008345,57.64,76962.44,21.7,-0.01247,1e-05,1.84013]
[1776499013380,57.64,76962.08,21.7,-0.01247,1e-05,1.84031]
[1776499018415,57.64,76962.09,21.7,-0.01247,1e-05,1.84004]
[1776499023450,57.64,76962.23,21.7,-0.01246,1e-05,1.83961]
[1776499028484,57.64,76962.24,21.7,-0.01246,1e-05,1.83934]
[1776499038555,57.63,76962.24,21.7,-0.01246,1e-05,1.83883]
[1776499043590,57.63,76973.65,21.7,-0.01234,1e-05,1.82465]
[1776499048625,57.63,76976.16,21.7,-0.01232,1e-05,1.82145]
[1776499053660,57.63,76984.12,21.7,-0.01223,1e-05,1.80982]
[1776499055675,57.63,77000.51,21.7,-0.01207,1e-05,1.79]
[1776499058177,57.63,77003.46,21.7,-0.01204,1e-05,1.78648]
[1776499063731,57.63,77008.45,21.7,-0.012,1e-05,1.78079]
[1776499064341,57.63,77008.45,21.7,-0.012,1e-05,1.78079]
[1776499069774,57.64,77009.41,21.7,-0.01199,1e-05,1.77993]
[1776499074808,57.64,77016.43,21.7,-0.01193,1e-05,1.7718]
[1776499080851,57.64,77016.41,21.7,-0.01193,1e-05,1.77218]
[1776499085886,57.64,77016.71,21.7,-0.01193,1e-05,1.77211]
[1776499091928,57.64,77016.86,21.7,-0.01193,1e-05,1.77226]
[1776499097164,57.64,77016.93,21.7,-0.01193,1e-05,1.77235]
[1776499103005,57.65,77016.83,21.7,-0.01193,1e-05,1.77289]
[1776499108040,57.65,77015.58,21.7,-0.01195,1e-05,1.77464]
[1776499113076,57.65,77013.93,21.7,-0.01195,1e-05,1.775]
[1776499121132,57.65,77014.13,21.7,-0.01196,1e-05,1.77514]
[1776499126166,57.65,77013.97,21.7,-0.01196,1e-05,1.77556]
[1776499131202,57.66,77013.46,21.7,-0.01197,1e-05,1.77641]
[1776499138251,57.66,77013.67,21.7,-0.01197,1e-05,1.77648]
[1776499142125,57.66,77013.6,21.7,-0.01197,1e-05,1.7767]
[1776499144462,57.66,77014.75,21.7,-0.01196,1e-05,1.77546]
[1776499151344,57.66,77014.3,21.7,-0.01196,1e-05,1.77639]
[1776499156377,57.66,77014.52,21.7,-0.01196,1e-05,1.77637]
[1776499161412,57.67,77016.13,21.7,-0.01195,1e-05,1.77471]
[1776499166448,57.67,77016.69,21.7,-0.01195,1e-05,1.77432]
[1776499170529,57.67,77016.51,21.7,-0.01195,1e-05,1.77465]
[1776499170601,57.67,77016.66,21.7,-0.01195,1e-05,1.77458]
[1776499172252,57.67,77016.66,21.7,-0.01195,1e-05,1.77458]
[1776499174601,57.68,77015.76,21.7,-0.01196,1e-05,1.77527]
[1776499180546,57.7,77016.35,21.7,-0.01198,1e-05,1.77795]
[1776499185581,57.72,77017.31,21.7,-0.01199,1e-05,1.77917]
[1776499190616,57.73,77022.69,21.7,-0.01196,1e-05,1.77512]
[1776499195504,57.74,77022.82,21.7,-0.01197,1e-05,1.77639]
[1776499195631,57.74,77022.82,21.7,-0.01197,1e-05,1.77639]
[1776499195834,57.75,77022.82,21.7,-0.01197,1e-05,1.77734]
[1776499198991,57.75,77022.32,21.7,-0.01199,1e-05,1.77887]
[1776499199012,57.75,77022.32,21.7,-0.01199,1e-05,1.77887]
[1776499201260,57.76,77022.32,21.7,-0.01199,1e-05,1.77933]
[1776499200081,57.76,77022.32,21.7,-0.01199,1e-05,1.77933]
[1776499212274,57.76,77022.32,21.7,-0.01199,1e-05,1.77933]
[1776499215299,57.76,77020.73,21.7,-0.01201,1e-05,1.78169]
[1776499215533,57.76,77020.73,21.7,-0.01201,1e-05,1.78169]
[1776499215701,57.76,77020.73,21.7,-0.01201,1e-05,1.78169]
[1776499217848,57.76,77020.84,21.7,-0.01201,1e-05,1.78156]
[1776499222884,57.76,77027.1,21.7,-0.01195,1e-05,1.77408]
[1776499227919,57.76,77030.84,21.7,-0.01191,1e-05,1.76962]
[1776499233961,57.76,77031.44,21.7,-0.01189,1e-05,1.76706]
[1776499241010,57.76,77031.77,21.7,-0.01189,1e-05,1.76666]
[1776499246045,57.76,77042.68,21.7,-0.01179,1e-05,1.75372]
[1776499246586,57.76,77042.68,21.7,-0.01179,1e-05,1.75372]
[1776499246637,57.76,77042.68,21.7,-0.01179,1e-05,1.75372]
[1776499247052,57.76,77041.16,21.7,-0.0118,1e-05,1.75552]
[1776499247594,57.76,77041.16,21.7,-0.0118,1e-05,1.75552]
[1776499247718,57.76,77041.16,21.7,-0.0118,1e-05,1.75552]
[1776499248115,57.76,77039.61,21.7,-0.01182,1e-05,1.75736]
[1776499251341,57.76,77039.79,21.7,-0.01182,1e-05,1.75714]
[1776499251423,57.76,77039.69,21.7,-0.01182,1e-05,1.75726]
[1776499258129,57.76,77037.28,21.7,-0.01184,1e-05,1.76025]
[1776499263165,57.76,77037.29,21.7,-0.01184,1e-05,1.76036]
[1776499268200,57.76,77038.54,21.7,-0.01183,1e-05,1.75898]
[1776499273236,57.76,77052.18,21.7,-0.0117,1e-05,1.74304]
[1776499278269,57.76,77066.33,21.7,-0.01158,1e-05,1.72678]
[1776499283305,57.77,77069.76,21.7,-0.01155,1e-05,1.72324]
[1776499288340,57.77,77068.66,21.7,-0.01156,1e-05,1.725]
[1776499293375,57.77,77066.51,21.7,-0.01157,1e-05,1.72616]
[1776499298410,57.78,77066.32,21.7,-0.01158,1e-05,1.72686]
[1776499300424,57.78,77050.78,21.7,-0.01172,1e-05,1.74529]
[1776499306465,57.78,77043.71,21.7,-0.01179,1e-05,1.75399]
[1776499311501,57.78,77043.19,21.7,-0.0118,1e-05,1.75485]
[1776499316536,57.78,77039.47,21.7,-0.01184,1e-05,1.75955]
[1776499321922,57.79,77038.22,21.7,-0.01185,1e-05,1.76119]
[1776499327612,57.79,77016.94,21.7,-0.01205,1e-05,1.78684]
[1776499331641,57.79,77002.56,21.7,-0.01219,1e-05,1.80412]
[1776499336679,57.79,77003.0,21.7,-0.01218,1e-05,1.80346]
[1776499341714,57.79,77009.3,21.7,-0.01212,1e-05,1.79581]
[1776499348763,57.79,77010.59,21.7,-0.01211,1e-05,1.79424]
[1776499353798,57.79,77029.83,21.7,-0.01192,1e-05,1.76942]
[1776499358833,57.79,77028.94,21.7,-0.01193,1e-05,1.77073]
[1776499364875,57.79,77028.97,21.7,-0.01193,1e-05,1.77097]
[1776499372932,57.79,77028.94,21.7,-0.01193,1e-05,1.77135]
[1776499383007,57.79,77031.08,21.7,-0.01192,1e-05,1.76924]
[1776499393077,57.8,77031.19,21.7,-0.01192,1e-05,1.76954]
[1776499398111,57.8,77030.71,21.7,-0.01192,1e-05,1.77031]
[1776499404154,57.8,77030.89,21.7,-0.01192,1e-05,1.77033]
[1776499410196,57.8,77032.43,21.7,-0.01191,1e-05,1.76875]
[1776499416238,57.8,77032.88,21.7,-0.0119,1e-05,1.76662]
[1776499422279,57.81,77043.01,21.7,-0.01181,1e-05,1.75495]
[1776499427117,57.81,77043.25,21.7,-0.01181,1e-05,1.75491]
[1776499432349,57.81,77044.87,21.7,-0.01179,1e-05,1.75336]
[1776499434665,57.81,77045.33,21.7,-0.01179,1e-05,1.75294]
[1776499437516,57.81,77045.33,21.7,-0.01179,1e-05,1.75299]
[1776499440885,57.81,77045.24,21.7,-0.01179,1e-05,1.75333]
[1776499446449,57.81,77044.12,21.7,-0.01181,1e-05,1.75505]
[1776499453497,57.82,77045.06,21.7,-0.0118,1e-05,1.75429]
[1776499458532,57.82,77049.63,21.7,-0.01176,1e-05,1.74916]
[1776499464575,57.82,77051.31,21.7,-0.01175,1e-05,1.74754]
[1776499469610,57.82,77042.49,21.7,-0.01183,1e-05,1.75822]
[1776499474646,57.82,77035.15,21.7,-0.01189,1e-05,1.76528]
[1776499479681,57.83,77032.66,21.7,-0.01191,1e-05,1.76841]
[1776499486604,57.83,77031.38,21.7,-0.01193,1e-05,1.77008]
[1776499491765,57.83,77030.55,21.7,-0.01194,1e-05,1.7713]
[1776499496800,57.83,77032.21,21.7,-0.01192,1e-05,1.76948]
[1776499501836,57.83,77032.34,21.7,-0.01192,1e-05,1.7695]
[1776499506873,57.83,77032.27,21.7,-0.01192,1e-05,1.76976]
[1776499513923,57.83,77035.18,21.7,-0.0119,1e-05,1.76655]
[1776499518958,57.83,77038.94,21.7,-0.01187,1e-05,1.7623]
[1776499523993,57.84,77041.51,21.7,-0.01184,1e-05,1.7595]
[1776499529028,57.84,77045.6,21.7,-0.01181,1e-05,1.75492]
[1776499534063,57.84,77045.45,21.7,-0.0118,1e-05,1.75355]
[1776499540105,57.84,77045.51,21.7,-0.0118,1e-05,1.75384]
[1776499545140,57.84,77047.56,21.7,-0.01178,1e-05,1.75172]
[1776499547273,57.84,77048.17,21.7,-0.01178,1e-05,1.75107]
[1776499553196,57.85,77048.21,21.7,-0.01178,1e-05,1.75149]
[1776499558231,57.85,77048.14,21.7,-0.01179,1e-05,1.7519]
[1776499567294,57.85,77045.25,21.7,-0.01182,1e-05,1.75592]
[1776499572329,57.86,77044.53,21.7,-0.01183,1e-05,1.75708]
[1776499577364,57.86,77040.73,21.7,-0.01186,1e-05,1.76189]
[1776499582399,57.86,77035.22,21.7,-0.01192,1e-05,1.76867]
[1776499587434,57.86,77035.91,21.7,-0.01191,1e-05,1.76808]
[1776499593475,57.86,77037.75,21.7,-0.01189,1e-05,1.76433]
[1776499598511,57.86,77037.61,21.7,-0.01189,1e-05,1.76477]
[1776499604552,57.87,77037.5,21.7,-0.01189,1e-05,1.76524]
[1776499610282,57.87,77037.5,21.7,-0.0119,1e-05,1.76553]
[1776499615630,57.87,77037.77,21.7,-0.0119,1e-05,1.76555]
[1776499625700,57.87,77037.95,21.7,-0.0119,1e-05,1.76591]
[1776499630735,57.88,77039.14,21.7,-0.01189,1e-05,1.76477]
[1776499635770,57.88,77038.39,21.7,-0.0119,1e-05,1.76595]
[1776499640805,57.88,77037.53,21.7,-0.01191,1e-05,1.76723]
[1776499644832,57.88,77023.64,21.7,-0.01204,1e-05,1.78399]
[1776499650874,57.88,77013.86,21.7,-0.01214,1e-05,1.7958]
[1776499655913,57.88,77009.1,21.7,-0.01217,1e-05,1.79966]
[1776499660948,57.88,77008.18,21.7,-0.01218,1e-05,1.80072]
[1776499665983,57.88,77006.5,21.7,-0.01219,1e-05,1.80269]
[1776499672028,57.88,77004.4,21.7,-0.01221,1e-05,1.80513]
[1776499677063,57.88,77003.89,21.7,-0.01222,1e-05,1.80566]
[1776499686125,57.88,77003.09,21.7,-0.01222,1e-05,1.80645]
[1776499692168,57.88,77003.12,21.7,-0.01222,1e-05,1.80628]
[1776499697202,57.88,77003.07,21.7,-0.01222,1e-05,1.80623]
[1776499703401,57.88,77001.04,21.7,-0.01224,1e-05,1.80861]
[1776499710301,57.87,77001.04,21.7,-0.01224,1e-05,1.80832]
[1776499716426,57.87,77001.07,21.7,-0.01222,1e-05,1.8063]
[1776499726414,57.87,76998.82,21.7,-0.01224,1e-05,1.80869]
[1776499732459,57.87,77003.06,21.7,-0.0122,1e-05,1.80337]
[1776499737493,57.87,77007.18,21.7,-0.01216,1e-05,1.79831]
[1776499743535,57.87,77010.18,21.7,-0.01213,1e-05,1.79466]
[1776499748573,57.87,77021.3,21.7,-0.01203,1e-05,1.78132]
[1776499754615,57.87,77023.42,21.7,-0.01201,1e-05,1.77892]
[1776499766699,57.87,77023.68,21.7,-0.01201,1e-05,1.77893]
[1776499772746,57.87,77023.68,21.7,-0.012,1e-05,1.77724]
[1776499782816,57.88,77023.61,21.7,-0.012,1e-05,1.77766]
[1776499787852,57.88,77020.72,21.7,-0.01203,1e-05,1.78129]
[1776499792891,57.88,77018.41,21.7,-0.01205,1e-05,1.78418]
[1776499797923,57.88,77019.45,21.7,-0.01204,1e-05,1.78302]
[1776499802958,57.88,77019.52,21.7,-0.01204,1e-05,1.78303]
[1776499809000,57.88,77018.94,21.7,-0.01205,1e-05,1.78381]
[1776499814036,57.88,77018.8,21.7,-0.01205,1e-05,1.78404]
[1776499819708,57.88,77017.12,21.7,-0.01207,1e-05,1.7861]
[1776499828134,57.88,77017.07,21.7,-0.01207,1e-05,1.7863]
[1776499834052,57.88,77017.14,21.7,-0.01206,1e-05,1.78439]
[1776499839211,57.88,77009.51,21.7,-0.01213,1e-05,1.79363]
[1776499844247,57.88,77005.32,21.7,-0.01217,1e-05,1.79864]
[1776499849281,57.88,77005.17,21.7,-0.01217,1e-05,1.79875]
[1776499854327,57.88,77002.26,21.7,-0.0122,1e-05,1.80218]
[1776499859368,57.88,77005.38,21.7,-0.01217,1e-05,1.79832]
[1776499869440,57.88,77005.38,21.7,-0.01217,1e-05,1.79819]
[1776499875482,57.88,77005.38,21.7,-0.01216,1e-05,1.79811]
[1776499881524,57.88,77003.73,21.7,-0.01218,1e-05,1.80003]
[1776499891593,57.88,77003.44,21.7,-0.01217,1e-05,1.79837]
[1776499894521,57.88,77003.48,21.7,-0.01217,1e-05,1.79831]
[1776499894536,57.88,77003.48,21.7,-0.01217,1e-05,1.79831]
[1776499903678,57.88,77003.48,21.7,-0.01217,1e-05,1.79824]
[1776499913749,57.88,77003.48,21.7,-0.01217,1e-05,1.79817]
[1776499915354,57.88,76995.4,21.7,-0.01225,1e-05,1.80793]
[1776499922003,57.87,76982.85,21.7,-0.01237,1e-05,1.82296]
[1776499924516,57.87,76996.75,21.7,-0.01223,1e-05,1.80588]
[1776499925611,57.87,76998.36,21.7,-0.01221,1e-05,1.80391]
[1776499931874,57.87,76998.77,21.7,-0.01221,1e-05,1.80327]
[1776499936910,57.87,76999.5,21.7,-0.0122,1e-05,1.80228]
[1776499941945,57.87,77000.0,21.7,-0.0122,1e-05,1.80158]
[1776499946979,57.87,77004.07,21.7,-0.01216,1e-05,1.79657]
[1776499948002,57.87,76990.25,21.7,-0.01229,1e-05,1.81329]
[1776499953144,57.87,76978.3,21.7,-0.01239,1e-05,1.82538]
[1776499957070,57.86,76964.29,21.7,-0.01252,1e-05,1.84226]
[1776499962104,57.86,76961.89,21.7,-0.01254,1e-05,1.84475]
[1776499967139,57.86,76965.72,21.7,-0.0125,1e-05,1.83958]
[1776499972175,57.86,76961.28,21.7,-0.01254,1e-05,1.84462]
[1776499977212,57.85,76957.85,21.7,-0.01257,1e-05,1.84839]
[1776499982247,57.85,76957.41,21.7,-0.01257,1e-05,1.84845]
[1776499987282,57.85,76946.99,21.7,-0.01267,1e-05,1.86085]
[1776499992317,57.84,76942.68,21.7,-0.01271,1e-05,1.8656]
[1776499997352,57.84,76935.25,21.7,-0.01278,1e-05,1.87403]
[1776500002387,57.83,76933.79,21.7,-0.01279,1e-05,1.87512]
[1776500007424,57.83,76935.96,21.7,-0.01276,1e-05,1.87168]
[1776500011453,57.82,76909.03,21.7,-0.01301,1e-05,1.903]
[1776500016716,57.82,76916.13,21.7,-0.01294,1e-05,1.89325]
[1776500022532,57.81,76920.74,21.7,-0.01288,1e-05,1.88625]
[1776500026177,57.81,76924.28,21.7,-0.01284,1e-05,1.88148]
[1776500031595,57.8,76924.26,21.7,-0.01283,1e-05,1.88042]
[1776500036631,57.8,76922.45,21.7,-0.01285,1e-05,1.88191]
[1776500041690,57.79,76909.82,21.7,-0.01297,1e-05,1.89692]
[1776500046723,57.79,76909.92,21.7,-0.01296,1e-05,1.89591]
[1776500054779,57.78,76908.82,21.7,-0.01296,1e-05,1.89591]
[1776500061828,57.77,76909.71,21.7,-0.01294,1e-05,1.89361]
[1776500066863,57.77,76908.96,21.7,-0.01294,1e-05,1.89373]
[1776500072905,57.76,76907.91,21.7,-0.01293,1e-05,1.89214]
[1776500078019,57.76,76905.5,21.7,-0.01295,1e-05,1.89453]
[1776500078278,57.76,76885.18,21.7,-0.01316,1e-05,1.92016]
[1776500083985,57.67,76874.48,21.7,-0.01316,1e-05,1.92073]
[1776500089022,57.62,76874.08,21.7,-0.0131,1e-05,1.91318]
[1776500089671,57.62,76874.08,21.7,-0.0131,1e-05,1.91318]
[1776500089680,57.62,76874.08,21.7,-0.0131,1e-05,1.91318]
[1776500095068,57.62,76862.58,21.7,-0.01321,1e-05,1.92662]
[1776500097041,57.61,76864.76,21.7,-0.01319,1e-05,1.9236]
[1776500097116,57.61,76859.7,21.7,-0.01324,1e-05,1.92987]
[1776500097416,57.61,76859.7,21.7,-0.01324,1e-05,1.92987]
[1776500099064,57.61,76849.24,21.7,-0.01335,1e-05,1.94357]
[1776500103520,57.62,76838.52,21.7,-0.01347,1e-05,1.95832]
[1776500108911,57.62,76830.01,21.7,-0.01357,1e-05,1.97017]
[1776500113503,57.63,76829.0,21.7,-0.01358,1e-05,1.97217]
[1776500119247,57.63,76827.87,21.7,-0.0136,1e-05,1.9745]
[1776500124282,57.64,76820.5,21.7,-0.01369,1e-05,1.98475]
[1776500129319,57.64,76817.54,21.7,-0.01372,1e-05,1.9892]
[1776500134354,57.64,76805.67,21.7,-0.01384,1e-05,2.00343]
[1776500139389,57.65,76813.13,21.7,-0.01376,1e-05,1.99401]
[1776500144424,57.66,76829.14,21.7,-0.0136,1e-05,1.97455]
[1776500149459,57.66,76838.64,21.7,-0.01351,1e-05,1.96285]
[1776500153498,57.66,76818.15,21.7,-0.01373,1e-05,1.99031]
[1776500159020,57.67,76814.19,21.7,-0.01378,1e-05,1.99598]
[1776500160186,57.67,76810.16,21.7,-0.01382,1e-05,2.0015]
[1776500160267,57.67,76794.93,21.7,-0.01399,1e-05,2.02171]
[1776500160508,57.67,76794.93,21.7,-0.01399,1e-05,2.02171]
[1776500160519,57.67,76794.93,21.7,-0.01399,1e-05,2.02171]
[1776500160539,57.67,76794.93,21.7,-0.01399,1e-05,2.02171]
[1776500162480,57.67,76781.88,21.7,-0.01413,1e-05,2.0393]
[1776500162517,57.67,76781.88,21.7,-0.01413,1e-05,2.0393]
[1776500163426,57.67,76781.88,21.7,-0.01413,1e-05,2.0393]
[1776500170348,57.67,76788.83,21.7,-0.01406,1e-05,2.03028]
[1776500176912,57.67,76788.19,21.7,-0.01407,1e-05,2.03136]
[1776500177327,57.67,76787.99,21.7,-0.01407,1e-05,2.03167]
[1776500177349,57.67,76787.99,21.7,-0.01407,1e-05,2.03167]
[1776500179270,57.67,76769.97,21.7,-0.01427,1e-05,2.05593]
[1776500179559,57.67,76768.0,21.7,-0.01429,1e-05,2.05858]
[1776500181266,57.67,76767.03,21.7,-0.0143,1e-05,2.05989]
[1776500181274,57.67,76767.03,21.7,-0.0143,1e-05,2.05989]
[1776500185724,57.67,76749.04,21.7,-0.0145,1e-05,2.08401]
[1776500190765,57.65,76743.71,21.7,-0.01454,1e-05,2.08808]
[1776500195801,57.63,76731.37,21.7,-0.01463,1e-05,2.09925]
[1776500199430,57.62,76732.04,21.7,-0.01461,1e-05,2.09655]
[1776500208896,57.59,76740.95,21.7,-0.01447,1e-05,2.07949]
[1776500213932,57.57,76749.08,21.7,-0.01436,1e-05,2.06571]
[1776500218967,57.56,76750.26,21.7,-0.01433,1e-05,2.06247]
[1776500224003,57.56,76748.34,21.7,-0.01434,1e-05,2.0635]
[1776500229069,57.55,76730.9,21.7,-0.01453,1e-05,2.08714]
[1776500234103,57.55,76741.52,21.7,-0.01441,1e-05,2.0723]
[1776500238131,57.54,76718.74,21.7,-0.01465,1e-05,2.10166]
[1776500243166,57.51,76712.55,21.7,-0.01469,1e-05,2.10545]
[1776500248201,57.5,76712.11,21.7,-0.01467,1e-05,2.10368]
[1776500253236,57.5,76715.31,21.7,-0.01462,1e-05,2.09676]
[1776500258272,57.49,76708.21,21.7,-0.0147,1e-05,2.10613]
[1776500263307,57.49,76709.25,21.7,-0.01468,1e-05,2.10427]
[1776500268341,57.49,76705.95,21.7,-0.01471,1e-05,2.10835]
[1776500273377,57.49,76718.8,21.7,-0.01456,1e-05,2.09028]
[1776500278412,57.49,76717.61,21.7,-0.01458,1e-05,2.09168]
[1776500283452,57.48,76715.27,21.7,-0.0146,1e-05,2.09461]
[1776500288486,57.48,76714.7,21.7,-0.0146,1e-05,2.09504]
[1776500293523,57.48,76713.12,21.7,-0.01462,1e-05,2.0969]
[1776500295537,57.48,76699.34,21.7,-0.01478,1e-05,2.11581]
[1776500300573,57.48,76679.41,21.7,-0.015,1e-05,2.14303]
[1776500303647,57.47,76709.34,21.7,-0.01465,1e-05,2.10098]
[1776500306343,57.47,76719.57,21.7,-0.01454,1e-05,2.08683]
[1776500306386,57.47,76719.57,21.7,-0.01454,1e-05,2.08683]
[1776500306594,57.47,76725.87,21.7,-0.01446,1e-05,2.07815]
[1776500307622,57.47,76693.35,21.7,-0.01483,1e-05,2.12292]
[1776500308665,57.47,76693.35,21.7,-0.01483,1e-05,2.12292]
[1776500311676,57.47,76686.63,21.7,-0.01491,1e-05,2.1319]
[1776500317693,57.47,76701.84,21.7,-0.01471,1e-05,2.10783]
[1776500320779,57.46,76703.68,21.7,-0.01469,1e-05,2.10511]
[1776500320853,57.46,76703.68,21.7,-0.01469,1e-05,2.10511]
[1776500320962,57.46,76719.77,21.7,-0.01451,1e-05,2.08295]
[1776500321723,57.46,76736.94,21.7,-0.01431,1e-05,2.05939]
[1776500322878,57.46,76736.94,21.7,-0.01431,1e-05,2.05939]
[1776500322890,57.46,76736.94,21.7,-0.01431,1e-05,2.05939]
[1776500328158,57.46,76740.66,21.7,-0.01427,1e-05,2.05432]
[1776500330786,57.46,76759.54,21.7,-0.01406,1e-05,2.02894]
[1776500335821,57.47,76769.17,21.7,-0.01396,1e-05,2.01632]
[1776500340856,57.47,76784.43,21.7,-0.0138,1e-05,1.99639]
[1776500345894,57.47,76777.98,21.7,-0.01387,1e-05,2.0054]
[1776500350929,57.47,76775.27,21.7,-0.0139,1e-05,2.0094]
[1776500355965,57.48,76782.78,21.7,-0.01382,1e-05,1.99982]
[1776500357979,57.48,76797.58,21.7,-0.01367,1e-05,1.98046]
[1776500362007,57.48,76813.01,21.7,-0.01351,1e-05,1.96081]
[1776500364021,57.48,76828.26,21.7,-0.01335,1e-05,1.94132]
[1776500367042,57.49,76845.86,21.7,-0.01317,1e-05,1.91925]
[1776500368154,57.49,76845.86,21.7,-0.01317,1e-05,1.91925]
[1776500368190,57.49,76861.29,21.7,-0.01301,1e-05,1.89977]
[1776500369056,57.49,76878.43,21.7,-0.01284,1e-05,1.87833]
[1776500369998,57.49,76878.43,21.7,-0.01284,1e-05,1.87833]
[1776500375097,57.5,76876.68,21.7,-0.01286,1e-05,1.88042]
[1776500380133,57.51,76882.48,21.7,-0.01281,1e-05,1.87462]
[1776500385168,57.52,76877.66,21.7,-0.01287,1e-05,1.88224]
[1776500390553,57.53,76878.64,21.7,-0.01287,1e-05,1.88219]
[1776500396244,57.54,76877.81,21.7,-0.0129,1e-05,1.88531]
[1776500401280,57.55,76874.76,21.7,-0.01294,1e-05,1.89061]
[1776500406321,57.56,76863.85,21.7,-0.01306,1e-05,1.90579]
[1776500411356,57.56,76859.16,21.7,-0.01312,1e-05,1.913]
[1776500417399,57.57,76858.46,21.7,-0.01314,1e-05,1.91532]
[1776500422437,57.58,76860.79,21.7,-0.01312,1e-05,1.91352]
[1776500427471,57.59,76869.47,21.7,-0.01304,1e-05,1.90364]
[1776500432507,57.6,76869.57,21.7,-0.01304,1e-05,1.90282]
[1776500437542,57.6,76878.63,21.7,-0.01296,1e-05,1.89257]
[1776500442578,57.61,76877.97,21.7,-0.01297,1e-05,1.89475]
[1776500447613,57.62,76876.21,21.7,-0.013,1e-05,1.89854]
[1776500452648,57.63,76878.72,21.7,-0.01299,1e-05,1.89666]
[1776500457683,57.64,76874.8,21.7,-0.01304,1e-05,1.90291]
[1776500461647,57.64,76874.98,21.7,-0.01304,1e-05,1.90343]
[1776500461762,57.64,76874.98,21.7,-0.01304,1e-05,1.90343]
[1776500461844,57.64,76874.98,21.7,-0.01304,1e-05,1.90343]
[1776500461751,57.64,76843.5,21.7,-0.01337,1e-05,1.94378]
[1776500462424,57.64,76843.5,21.7,-0.01337,1e-05,1.94378]
[1776500462726,57.64,76813.36,21.7,-0.01369,1e-05,1.98332]
[1776500465504,57.65,76805.99,21.7,-0.01377,1e-05,1.99332]
[1776500465629,57.65,76805.99,21.7,-0.01377,1e-05,1.99332]
[1776500466537,57.65,76804.57,21.7,-0.01379,1e-05,1.99528]
[1776500466541,57.65,76804.57,21.7,-0.01379,1e-05,1.99528]
[1776500467016,57.65,76801.03,21.7,-0.01383,1e-05,2.00005]
[1776500467019,57.65,76801.03,21.7,-0.01383,1e-05,2.00005]
[1776500471812,57.65,76773.82,21.7,-0.01413,1e-05,2.0367]
[1776500474295,57.65,76768.11,21.7,-0.01419,1e-05,2.04445]
[1776500479890,57.65,76769.75,21.7,-0.01417,1e-05,2.04224]
[1776500484925,57.65,76769.93,21.7,-0.01417,1e-05,2.04205]
[1776500489961,57.65,76772.66,21.7,-0.01414,1e-05,2.03842]
[1776500494995,57.65,76779.28,21.7,-0.01406,1e-05,2.02762]
[1776500500031,57.65,76771.33,21.7,-0.01415,1e-05,2.03842]
[1776500504060,57.65,76757.21,21.7,-0.0143,1e-05,2.05746]
[1776500509095,57.65,76749.61,21.7,-0.01439,1e-05,2.06763]
[1776500514130,57.65,76748.32,21.7,-0.0144,1e-05,2.06915]
[1776500519165,57.65,76760.66,21.7,-0.01426,1e-05,2.05225]
[1776500523193,57.65,76775.42,21.7,-0.0141,1e-05,2.03241]
[1776500529234,57.65,76778.0,21.7,-0.01407,1e-05,2.0291]
[1776500534271,57.65,76783.3,21.7,-0.01401,1e-05,2.02219]
[1776500540312,57.65,76783.44,21.7,-0.01401,1e-05,2.02221]
[1776500545348,57.65,76788.72,21.7,-0.01396,1e-05,2.01539]
[1776500546034,57.65,76788.72,21.7,-0.01396,1e-05,2.01539]
[1776500546354,57.65,76770.62,21.7,-0.01416,1e-05,2.03965]
[1776500547543,57.65,76770.62,21.7,-0.01416,1e-05,2.03965]
[1776500547615,57.65,76752.36,21.7,-0.01436,1e-05,2.06431]
[1776500553404,57.65,76758.82,21.7,-0.01427,1e-05,2.05331]
[1776500555421,57.65,76740.77,21.7,-0.01447,1e-05,2.0778]
[1776500559449,57.65,76724.75,21.7,-0.01465,1e-05,2.09937]
[1776500564497,57.65,76727.57,21.7,-0.01462,1e-05,2.09502]
[1776500566510,57.65,76713.58,21.7,-0.01477,1e-05,2.11409]
[1776500569985,57.65,76713.28,21.7,-0.01478,1e-05,2.11437]
[1776500570204,57.64,76714.38,21.7,-0.01476,1e-05,2.11259]
[1776500575573,57.64,76724.4,21.7,-0.01464,1e-05,2.09814]
[1776500580608,57.64,76721.56,21.7,-0.01467,1e-05,2.10156]
[1776500582389,57.64,76720.86,21.7,-0.01468,1e-05,2.10243]
[1776500582409,57.64,76720.86,21.7,-0.01468,1e-05,2.10243]
[1776500585934,57.63,76700.33,21.7,-0.0149,1e-05,2.12921]
[1776500585938,57.63,76700.33,21.7,-0.0149,1e-05,2.12921]
[1776500585949,57.63,76700.33,21.7,-0.0149,1e-05,2.12921]
[1776500591685,57.61,76705.29,21.7,-0.01481,1e-05,2.11867]
[1776500596721,57.6,76710.61,21.7,-0.01475,1e-05,2.11065]
[1776500601758,57.6,76720.03,21.7,-0.01463,1e-05,2.09708]
[1776500606793,57.6,76720.06,21.7,-0.01463,1e-05,2.09655]
[1776500608857,57.6,76719.81,21.7,-0.01463,1e-05,2.0968]
[1776500608901,57.6,76719.81,21.7,-0.01463,1e-05,2.0968]
[1776500609093,57.59,76698.45,21.7,-0.01488,1e-05,2.12626]
[1776500609209,57.59,76698.45,21.7,-0.01488,1e-05,2.12626]
[1776500609814,57.59,76674.44,21.7,-0.01515,1e-05,2.15972]
[1776500612269,57.57,76669.2,21.7,-0.01517,1e-05,2.1609]
[1776500612462,57.57,76669.2,21.7,-0.01517,1e-05,2.1609]
[1776500613496,57.56,76668.91,21.7,-0.01515,1e-05,2.15926]
[1776500613501,57.56,76668.91,21.7,-0.01515,1e-05,2.15926]
[1776500613505,57.56,76668.91,21.7,-0.01515,1e-05,2.15926]
[1776500619884,57.49,76680.66,21.7,-0.01493,1e-05,2.13142]
[1776500624919,57.49,76675.72,21.7,-0.01498,1e-05,2.1376]
[1776500629987,57.48,76681.44,21.7,-0.01491,1e-05,2.12901]
[1776500635997,57.48,76689.45,21.7,-0.0148,1e-05,2.11686]
[1776500640025,57.48,76703.43,21.7,-0.01464,1e-05,2.09706]
[1776500645060,57.47,76712.86,21.7,-0.01453,1e-05,2.08366]
[1776500650094,57.47,76716.22,21.7,-0.01449,1e-05,2.07883]
[1776500655135,57.47,76715.71,21.7,-0.01449,1e-05,2.07931]
[1776500661176,57.47,76715.78,21.7,-0.01449,1e-05,2.07896]
[1776500666211,57.47,76716.86,21.7,-0.01448,1e-05,2.07729]
[1776500671248,57.47,76697.36,21.7,-0.01468,1e-05,2.10184]
[1776500677290,57.46,76698.17,21.7,-0.01467,1e-05,2.10023]
[1776500682325,57.46,76703.49,21.7,-0.01461,1e-05,2.09246]
[1776500687359,57.46,76714.89,21.7,-0.01447,1e-05,2.07656]
[1776500692395,57.46,76717.89,21.7,-0.01444,1e-05,2.07222]
[1776500697431,57.46,76715.79,21.7,-0.01446,1e-05,2.0749]
[1776500702466,57.46,76713.16,21.7,-0.01449,1e-05,2.07829]
[1776500711530,57.45,76715.75,21.7,-0.01446,1e-05,2.07438]
[1776500716564,57.45,76719.2,21.7,-0.01442,1e-05,2.06949]
[1776500721600,57.45,76726.35,21.7,-0.01434,1e-05,2.05964]
[1776500726635,57.45,76726.28,21.7,-0.01434,1e-05,2.0597]
[1776500731670,57.45,76725.37,21.7,-0.01433,1e-05,2.05886]
[1776500736704,57.45,76725.03,21.7,-0.01434,1e-05,2.05929]
[1776500741740,57.45,76729.35,21.7,-0.01429,1e-05,2.05341]
[1776500746775,57.45,76730.02,21.7,-0.01428,1e-05,2.05253]
[1776500751810,57.45,76730.91,21.7,-0.01427,1e-05,2.05135]
[1776500756845,57.45,76731.46,21.7,-0.01426,1e-05,2.05063]
[1776500762886,57.45,76730.88,21.7,-0.01427,1e-05,2.05145]
[1776500767921,57.45,76721.03,21.7,-0.01438,1e-05,2.06481]
[1776500772957,57.45,76716.29,21.7,-0.01443,1e-05,2.07117]
[1776500777992,57.45,76714.26,21.7,-0.01446,1e-05,2.07378]
[1776500783030,57.45,76710.16,21.7,-0.0145,1e-05,2.07922]
[1776500788065,57.45,76698.57,21.7,-0.01463,1e-05,2.09486]
[1776500793100,57.45,76695.41,21.7,-0.01465,1e-05,2.09674]
[1776500798136,57.44,76694.48,21.7,-0.01466,1e-05,2.09761]
[1776500803174,57.44,76693.56,21.7,-0.01466,1e-05,2.09842]
[1776500808209,57.44,76701.51,21.7,-0.01457,1e-05,2.08704]
[1776500813244,57.44,76709.08,21.7,-0.01448,1e-05,2.07633]
[1776500818279,57.43,76704.77,21.7,-0.01453,1e-05,2.08199]
[1776500823313,57.43,76697.08,21.7,-0.01461,1e-05,2.09224]
[1776500828348,57.43,76692.44,21.7,-0.01466,1e-05,2.09824]
[1776500833384,57.43,76694.6,21.7,-0.01463,1e-05,2.09475]
[1776500839425,57.42,76695.92,21.7,-0.01461,1e-05,2.09245]
[1776500844464,57.42,76701.03,21.7,-0.01455,1e-05,2.08508]
[1776500849499,57.42,76707.53,21.7,-0.01448,1e-05,2.07586]
[1776500854534,57.42,76711.37,21.7,-0.01442,1e-05,2.06834]
[1776500859569,57.42,76711.27,21.7,-0.01442,1e-05,2.06832]
[1776500864604,57.42,76714.85,21.7,-0.01438,1e-05,2.06328]
[1776500869638,57.42,76714.89,21.7,-0.01437,1e-05,2.06312]
[1776500874674,57.42,76712.76,21.7,-0.0144,1e-05,2.0659]
[1776500879715,57.42,76712.05,21.7,-0.01441,1e-05,2.06676]
[1776500884750,57.42,76724.71,21.7,-0.01426,1e-05,2.04943]
[1776500888778,57.42,76738.2,21.7,-0.01411,1e-05,2.03128]
[1776500893814,57.42,76746.3,21.7,-0.01403,1e-05,2.02064]
[1776500898849,57.42,76740.44,21.7,-0.01409,1e-05,2.02876]
[1776500903884,57.42,76739.22,21.7,-0.01411,1e-05,2.0306]
[1776500908918,57.42,76737.24,21.7,-0.01413,1e-05,2.03342]
[1776500913516,57.42,76729.96,21.7,-0.0142,1e-05,2.04132]
[1776500913518,57.42,76729.96,21.7,-0.0142,1e-05,2.04132]
[1776500913586,57.42,76729.96,21.7,-0.0142,1e-05,2.04132]
[1776500913596,57.42,76729.96,21.7,-0.0142,1e-05,2.04132]
[1776500913904,57.42,76729.96,21.7,-0.0142,1e-05,2.04132]
[1776500918989,57.42,76721.84,21.7,-0.01429,1e-05,2.05232]
[1776500924027,57.42,76724.72,21.7,-0.01426,1e-05,2.04833]
[1776500929059,57.42,76721.37,21.7,-0.01429,1e-05,2.05286]
[1776500934094,57.42,76728.12,21.7,-0.01422,1e-05,2.04369]
[1776500939130,57.42,76735.0,21.7,-0.01414,1e-05,2.03448]
[1776500944165,57.42,76739.84,21.7,-0.01409,1e-05,2.0281]
[1776500949200,57.42,76738.43,21.7,-0.01411,1e-05,2.03016]
[1776500954238,57.42,76740.73,21.7,-0.01408,1e-05,2.0272]
[1776500959270,57.42,76740.99,21.7,-0.01408,1e-05,2.02698]
[1776500964306,57.43,76741.78,21.7,-0.01407,1e-05,2.02604]
[1776500969341,57.43,76737.53,21.7,-0.01412,1e-05,2.03188]
[1776500974377,57.43,76731.94,21.7,-0.01417,1e-05,2.03748]
[1776500978406,57.43,76717.18,21.7,-0.01433,1e-05,2.05749]
[1776500983455,57.43,76717.47,21.7,-0.01433,1e-05,2.05699]
[1776500988490,57.43,76719.87,21.7,-0.0143,1e-05,2.05363]
[1776500993525,57.43,76716.59,21.7,-0.01434,1e-05,2.05801]
[1776500998560,57.42,76716.9,21.7,-0.01433,1e-05,2.05747]
[1776501003596,57.42,76715.71,21.7,-0.01435,1e-05,2.05898]
[1776501010645,57.42,76715.68,21.7,-0.01435,1e-05,2.05887]
[1776501015680,57.42,76722.43,21.7,-0.01427,1e-05,2.04958]
[1776501020715,57.42,76719.12,21.7,-0.01431,1e-05,2.05407]
[1776501025750,57.42,76716.77,21.7,-0.01433,1e-05,2.05721]
[1776501030785,57.42,76704.48,21.7,-0.01447,1e-05,2.07386]
[1776501035820,57.42,76697.61,21.7,-0.01453,1e-05,2.08094]
[1776501040855,57.42,76701.67,21.7,-0.01448,1e-05,2.07508]
[1776501046871,57.42,76696.61,21.7,-0.01454,1e-05,2.0818]
[1776501047907,57.42,76716.69,21.7,-0.01431,1e-05,2.05416]
[1776501052943,57.42,76728.28,21.7,-0.01418,1e-05,2.03846]
[1776501057977,57.42,76726.93,21.7,-0.0142,1e-05,2.04036]
[1776501063013,57.42,76736.99,21.7,-0.01409,1e-05,2.0269]
[1776501065027,57.42,76751.05,21.7,-0.01393,1e-05,2.00816]
[1776501069054,57.42,76765.37,21.7,-0.01378,1e-05,1.98942]
[1776501074090,57.42,76782.37,21.7,-0.0136,1e-05,1.9676]
[1776501079125,57.43,76786.25,21.7,-0.01356,1e-05,1.96325]
[1776501084163,57.43,76785.0,21.7,-0.01358,1e-05,1.96567]
[1776501089197,57.44,76778.37,21.7,-0.01366,1e-05,1.9751]
[1776501094233,57.44,76780.53,21.7,-0.01363,1e-05,1.97095]
[1776501099268,57.44,76779.99,21.7,-0.01364,1e-05,1.97237]
[1776501104305,57.45,76779.37,21.7,-0.01365,1e-05,1.97389]
[1776501109341,57.45,76777.04,21.7,-0.01368,1e-05,1.97761]
[1776501114376,57.46,76774.01,21.7,-0.01372,1e-05,1.98223]
[1776501119411,57.46,76768.76,21.7,-0.01378,1e-05,1.98976]
[1776501124446,57.46,76769.34,21.7,-0.01378,1e-05,1.98953]
[1776501129481,57.47,76771.49,21.7,-0.01376,1e-05,1.98723]
[1776501134516,57.47,76776.53,21.7,-0.01371,1e-05,1.98116]
[1776501139551,57.48,76778.37,21.7,-0.0137,1e-05,1.97948]
[1776501144587,57.48,76762.15,21.7,-0.01388,1e-05,2.00154]
[1776501150628,57.48,76753.9,21.7,-0.01397,1e-05,2.013]
[1776501155664,57.48,76753.18,21.7,-0.01397,1e-05,2.01228]
[1776501160699,57.49,76749.62,21.7,-0.01401,1e-05,2.01739]
[1776501165733,57.49,76747.44,21.7,-0.01404,1e-05,2.02061]
[1776501170769,57.49,76748.27,21.7,-0.01403,1e-05,2.0198]
[1776501175804,57.49,76748.04,21.7,-0.01404,1e-05,2.02042]
[1776501180839,57.49,76742.68,21.7,-0.0141,1e-05,2.02795]
[1776501182853,57.49,76728.85,21.7,-0.01425,1e-05,2.04668]
[1776501187888,57.49,76725.18,21.7,-0.01429,1e-05,2.0517]
[1776501192923,57.49,76727.02,21.7,-0.01427,1e-05,2.04923]
[1776501197957,57.49,76726.07,21.7,-0.01429,1e-05,2.05053]
[1776501202993,57.49,76727.26,21.7,-0.01427,1e-05,2.04892]
[1776501208028,57.49,76727.11,21.7,-0.01427,1e-05,2.04914]
[1776501213589,57.49,76727.11,21.7,-0.01427,1e-05,2.04914]
[1776501213601,57.49,76727.11,21.7,-0.01427,1e-05,2.04914]
[1776501213659,57.49,76727.11,21.7,-0.01427,1e-05,2.04914]
[1776501213909,57.49,76727.11,21.7,-0.01426,1e-05,2.04711]
[1776501214410,57.49,76727.11,21.7,-0.01426,1e-05,2.04711]
[1776501217092,57.49,76706.38,21.7,-0.01449,1e-05,2.07533]
[1776501222126,57.49,76699.34,21.7,-0.01457,1e-05,2.08473]
[1776501227161,57.49,76703.68,21.7,-0.01452,1e-05,2.07849]
[1776501232197,57.49,76711.26,21.7,-0.01443,1e-05,2.06792]
[1776501237232,57.49,76715.07,21.7,-0.01439,1e-05,2.06255]
[1776501242267,57.49,76711.98,21.7,-0.01442,1e-05,2.06661]
[1776501246295,57.49,76697.13,21.7,-0.01459,1e-05,2.08678]
[1776501251330,57.48,76689.81,21.7,-0.01467,1e-05,2.09646]
[1776501256365,57.48,76684.8,21.7,-0.01472,1e-05,2.10289]
[1776501261401,57.48,76683.28,21.7,-0.01474,1e-05,2.10451]
[1776501266435,57.48,76672.42,21.7,-0.01486,1e-05,2.11908]
[1776501267419,57.48,76672.42,21.7,-0.01486,1e-05,2.11908]
[1776501267668,57.48,76672.42,21.7,-0.01486,1e-05,2.11908]
[1776501269458,57.47,76649.76,21.7,-0.01512,1e-05,2.15041]
[1776501270420,57.47,76649.76,21.7,-0.01512,1e-05,2.15041]
[1776501275506,57.47,76643.46,21.7,-0.01517,1e-05,2.15615]
[1776501279134,57.46,76643.94,21.7,-0.01516,1e-05,2.15494]
[1776501285576,57.46,76643.89,21.7,-0.01515,1e-05,2.15383]
[1776501291620,57.45,76639.57,21.7,-0.01519,1e-05,2.15895]
[1776501296667,57.45,76629.3,21.7,-0.01531,1e-05,2.17266]
[1776501299542,57.44,76626.75,21.7,-0.01534,1e-05,2.1759]
[1776501299689,57.44,76625.55,21.7,-0.01535,1e-05,2.17742]
[1776501302710,57.43,76609.74,21.7,-0.01552,1e-05,2.19832]
[1776501307745,57.32,76597.37,21.7,-0.01551,1e-05,2.19612]
[1776501312780,57.15,76586.71,21.7,-0.01539,1e-05,2.18193]
[1776501316808,57.11,76601.4,21.7,-0.01516,1e-05,2.15368]
[1776501321843,57.09,76597.48,21.7,-0.01518,1e-05,2.15664]
[1776501326878,57.08,76598.9,21.7,-0.01515,1e-05,2.15202]
[1776501328775,57.08,76598.9,21.7,-0.01515,1e-05,2.15202]
[1776501337990,57.05,76594.76,21.7,-0.01513,1e-05,2.15009]
[1776501338976,57.05,76579.36,21.7,-0.01532,1e-05,2.17206]
[1776501343441,56.95,76573.77,21.7,-0.01525,1e-05,2.16323]
[1776501348040,56.9,76592.4,21.7,-0.01496,1e-05,2.12909]
[1776501352068,56.89,76607.24,21.7,-0.01477,1e-05,2.1064]
[1776501357103,56.88,76615.47,21.7,-0.01466,1e-05,2.09282]
[1776501362138,56.87,76612.26,21.7,-0.01468,1e-05,2.09532]
[1776501367173,56.86,76608.57,21.7,-0.01471,1e-05,2.09846]
[1776501371201,56.85,76625.12,21.7,-0.01451,1e-05,2.07384]
[1776501372208,56.85,76638.82,21.7,-0.01435,1e-05,2.05456]
[1776501372911,56.85,76638.82,21.7,-0.01435,1e-05,2.05456]
[1776501373215,56.85,76646.1,21.7,-0.01426,1e-05,2.04424]
[1776501377243,56.85,76668.86,21.7,-0.01401,1e-05,2.01353]
[1776501382278,56.85,76658.04,21.7,-0.01413,1e-05,2.02873]
[1776501383543,56.85,76658.04,21.7,-0.01413,1e-05,2.02873]
[1776501383563,56.85,76658.04,21.7,-0.01413,1e-05,2.02873]
[1776501384294,56.85,76627.33,21.7,-0.01448,1e-05,2.07102]
[1776501388375,56.85,76616.91,21.7,-0.0146,1e-05,2.08546]
[1776501388386,56.85,76616.91,21.7,-0.0146,1e-05,2.08546]
[1776501394364,56.85,76622.83,21.7,-0.01452,1e-05,2.07503]
[1776501399399,56.85,76612.08,21.7,-0.01464,1e-05,2.08995]
[1776501400406,56.85,76597.25,21.7,-0.01481,1e-05,2.11068]
[1776501405441,56.85,76585.6,21.7,-0.01495,1e-05,2.12671]
[1776501407763,56.85,76582.97,21.7,-0.01498,1e-05,2.13033]
[1776501413497,56.84,76581.22,21.7,-0.01499,1e-05,2.13206]
[1776501418533,56.84,76584.03,21.7,-0.01496,1e-05,2.12757]
[1776501423568,56.84,76575.7,21.7,-0.01505,1e-05,2.13893]
[1776501428612,56.83,76569.24,21.7,-0.01512,1e-05,2.14752]
[1776501433647,56.83,76561.72,21.7,-0.01521,1e-05,2.15764]
[1776501438818,56.83,76562.8,21.7,-0.01519,1e-05,2.15557]
[1776501444772,56.82,76559.22,21.7,-0.01523,1e-05,2.15995]
[1776501450772,56.82,76544.59,21.7,-0.01539,1e-05,2.18]
[1776501451336,56.82,76544.59,21.7,-0.01539,1e-05,2.18]
[1776501456814,56.81,76536.09,21.7,-0.01547,1e-05,2.18917]
[1776501457261,56.81,76536.09,21.7,-0.01547,1e-05,2.18917]
[1776501462856,56.81,76537.9,21.7,-0.01544,1e-05,2.18556]
[1776501465961,56.8,76538.44,21.7,-0.01544,1e-05,2.18446]
[1776501471930,56.8,76567.37,21.7,-0.01508,1e-05,2.14182]
[1776501474951,56.8,76581.06,21.7,-0.01491,1e-05,2.12218]
[1776501479988,56.79,76573.98,21.7,-0.015,1e-05,2.13191]
[1776501484018,56.79,76560.76,21.7,-0.01515,1e-05,2.15039]
[1776501489056,56.79,76559.51,21.7,-0.01516,1e-05,2.15162]
[1776501494092,56.79,76570.64,21.7,-0.01502,1e-05,2.13526]
[1776501499127,56.78,76571.82,21.7,-0.01501,1e-05,2.13318]
[1776501504162,56.78,76571.68,21.7,-0.01501,1e-05,2.13298]
[1776501509197,56.78,76571.16,21.7,-0.01501,1e-05,2.13332]
[1776501514232,56.78,76563.97,21.7,-0.01508,1e-05,2.141]
[1776501519267,56.77,76573.03,21.7,-0.01496,1e-05,2.12767]
[1776501524302,56.77,76575.63,21.7,-0.01493,1e-05,2.12364]
[1776501529337,56.77,76579.77,21.7,-0.01488,1e-05,2.11746]
[1776501534381,56.77,76585.98,21.7,-0.0148,1e-05,2.10846]
[1776501539416,56.77,76593.46,21.7,-0.01472,1e-05,2.09778]
[1776501544451,56.77,76586.53,21.7,-0.0148,1e-05,2.10734]
[1776501549486,56.77,76590.17,21.7,-0.01475,1e-05,2.10201]
[1776501554525,56.77,76594.17,21.7,-0.0147,1e-05,2.0962]
[1776501559559,56.76,76598.33,21.7,-0.01465,1e-05,2.09024]
[1776501564595,56.76,76599.76,21.7,-0.01464,1e-05,2.08811]
[1776501567620,56.76,76616.27,21.7,-0.01444,1e-05,2.06511]
[1776501572655,56.76,76621.17,21.7,-0.01438,1e-05,2.05636]
[1776501577690,56.76,76618.39,21.7,-0.01441,1e-05,2.06035]
[1776501582728,56.77,76621.91,21.7,-0.01437,1e-05,2.05562]
[1776501587763,56.77,76631.22,21.7,-0.01427,1e-05,2.04305]
[1776501592798,56.77,76640.57,21.7,-0.01416,1e-05,2.03059]
[1776501597833,56.77,76637.49,21.7,-0.0142,1e-05,2.03514]
[1776501602868,56.77,76639.35,21.7,-0.01418,1e-05,2.03292]
[1776501604575,56.77,76639.24,21.7,-0.01418,1e-05,2.03314]
[1776501606253,56.77,76640.89,21.7,-0.01417,1e-05,2.03102]
[1776501611939,56.78,76636.55,21.7,-0.01422,1e-05,2.03736]
[1776501616974,56.78,76631.65,21.7,-0.01428,1e-05,2.04437]
[1776501622008,56.78,76626.14,21.7,-0.01434,1e-05,2.0522]
[1776501626039,56.78,76611.27,21.7,-0.01451,1e-05,2.0729]
[1776501631075,56.78,76610.4,21.7,-0.01451,1e-05,2.07205]
[1776501636110,56.78,76608.94,21.7,-0.01453,1e-05,2.07412]
[1776501641145,56.78,76610.27,21.7,-0.01451,1e-05,2.07233]
[1776501646180,56.78,76609.88,21.7,-0.01452,1e-05,2.07294]
[1776501651216,56.78,76602.04,21.7,-0.01461,1e-05,2.08389]
[1776501656251,56.78,76602.02,21.7,-0.01461,1e-05,2.08386]
[1776501660279,56.78,76615.48,21.7,-0.01445,1e-05,2.0652]
[1776501665314,56.78,76621.0,21.7,-0.01439,1e-05,2.05778]
[1776501670353,56.78,76615.88,21.7,-0.01445,1e-05,2.06506]
[1776501675387,56.78,76598.96,21.7,-0.01465,1e-05,2.08865]
[1776501680422,56.78,76592.02,21.7,-0.01473,1e-05,2.09828]
[1776501685457,56.78,76581.07,21.7,-0.01485,1e-05,2.11347]
[1776501688378,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688385,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688391,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688402,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688411,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688413,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501688898,56.78,76575.25,21.7,-0.01492,1e-05,2.12157]
[1776501695527,56.78,76572.02,21.7,-0.01494,1e-05,2.12349]
[1776501700562,56.78,76569.75,21.7,-0.01496,1e-05,2.12636]
[1776501705597,56.77,76571.55,21.7,-0.01494,1e-05,2.12347]
[1776501710632,56.77,76574.11,21.7,-0.01491,1e-05,2.11953]
[1776501715668,56.77,76575.05,21.7,-0.01489,1e-05,2.11794]
[1776501720704,56.77,76572.88,21.7,-0.01492,1e-05,2.12075]
[1776501725775,56.77,76563.71,21.7,-0.01502,1e-05,2.13339]
[1776501727503,56.77,76563.75,21.7,-0.01502,1e-05,2.13326]
[1776501727509,56.77,76563.75,21.7,-0.01502,1e-05,2.13326]
[1776501729709,56.77,76564.18,21.7,-0.01502,1e-05,2.1325]
[1776501729716,56.77,76564.18,21.7,-0.01502,1e-05,2.1325]
[1776501734833,56.76,76561.41,21.7,-0.01505,1e-05,2.1361]
[1776501740404,56.76,76551.21,21.7,-0.01516,1e-05,2.15018]
[1776501741320,56.76,76550.6,21.7,-0.01517,1e-05,2.15085]
[1776501746923,56.76,76548.65,21.7,-0.01519,1e-05,2.15301]
[1776501751958,56.75,76543.66,21.7,-0.01523,1e-05,2.15749]
[1776501756993,56.75,76544.68,21.7,-0.01521,1e-05,2.15545]
[1776501762030,56.75,76550.28,21.7,-0.01514,1e-05,2.14689]
[1776501767065,56.74,76554.56,21.7,-0.01508,1e-05,2.14029]
[1776501772101,56.74,76556.33,21.7,-0.01506,1e-05,2.13733]
[1776501777142,56.74,76556.03,21.7,-0.01506,1e-05,2.13736]
[1776501782183,56.74,76552.4,21.7,-0.0151,1e-05,2.14214]
[1776501784197,56.74,76548.38,21.7,-0.01515,1e-05,2.14772]
[1776501787219,56.74,76548.06,21.7,-0.01515,1e-05,2.14788]
[1776501792253,56.73,76552.4,21.7,-0.01509,1e-05,2.14117]
[1776501798297,56.73,76551.62,21.7,-0.0151,1e-05,2.14176]
[1776501803333,56.73,76562.22,21.7,-0.01497,1e-05,2.12621]
[1776501810382,56.72,76565.06,21.7,-0.01493,1e-05,2.12181]
[1776501815417,56.72,76566.11,21.7,-0.0149,1e-05,2.118]
[1776501820452,56.72,76566.07,21.7,-0.0149,1e-05,2.11784]
[1776501825488,56.72,76566.04,21.7,-0.0149,1e-05,2.11767]
[1776501830523,56.72,76566.71,21.7,-0.01489,1e-05,2.1165]
[1776501835558,56.72,76562.14,21.7,-0.01494,1e-05,2.12275]
[1776501840597,56.72,76560.45,21.7,-0.01496,1e-05,2.12487]
[1776501845632,56.71,76560.32,21.7,-0.01496,1e-05,2.12479]
[1776501850667,56.71,76548.99,21.7,-0.01509,1e-05,2.14056]
[1776501855702,56.71,76543.48,21.7,-0.01515,1e-05,2.14799]
[1776501860736,56.71,76544.21,21.7,-0.01514,1e-05,2.1465]
[1776501867786,56.7,76542.98,21.7,-0.01515,1e-05,2.14764]
[1776501876849,56.7,76542.43,21.7,-0.01514,1e-05,2.14556]
[1776501881883,56.7,76542.89,21.7,-0.01513,1e-05,2.14452]
[1776501886919,56.7,76542.47,21.7,-0.01513,1e-05,2.14473]
[1776501890947,56.69,76562.21,21.7,-0.01489,1e-05,2.11637]
[1776501893968,56.69,76577.72,21.7,-0.01471,1e-05,2.09446]
[1776501899003,56.69,76577.33,21.7,-0.01472,1e-05,2.09505]
[1776501904043,56.69,76570.34,21.7,-0.0148,1e-05,2.10487]
[1776501908941,56.69,76573.46,21.7,-0.01476,1e-05,2.1004]
[1776501910940,56.69,76586.95,21.7,-0.0146,1e-05,2.0815]
[1776501910942,56.69,76586.95,21.7,-0.0146,1e-05,2.0815]
[1776501914116,56.69,76607.47,21.7,-0.01437,1e-05,2.05312]
[1776501919151,56.7,76619.27,21.7,-0.01424,1e-05,2.03726]
[1776501924186,56.7,76632.78,21.7,-0.01409,1e-05,2.01928]
[1776501929221,56.7,76629.61,21.7,-0.01413,1e-05,2.02417]
[1776501934256,56.71,76630.05,21.7,-0.01411,1e-05,2.02206]
[1776501939291,56.71,76641.67,21.7,-0.01399,1e-05,2.00687]
[1776501944326,56.71,76651.71,21.7,-0.01388,1e-05,1.99394]
[1776501949361,56.72,76656.3,21.7,-0.01384,1e-05,1.9885]
[1776501954396,56.72,76664.77,21.7,-0.01375,1e-05,1.97793]
[1776501959433,56.73,76662.79,21.7,-0.01378,1e-05,1.98142]
[1776501964468,56.73,76662.8,21.7,-0.01378,1e-05,1.98223]
[1776501967489,56.74,76646.98,21.7,-0.01396,1e-05,2.00403]
[1776501972524,56.74,76640.93,21.7,-0.01404,1e-05,2.01293]
[1776501977559,56.74,76636.36,21.7,-0.01409,1e-05,2.01961]
[1776501982712,56.74,76640.23,21.7,-0.01405,1e-05,2.0147]
[1776501987760,56.75,76644.96,21.7,-0.014,1e-05,2.00877]
[1776501988433,56.75,76644.96,21.7,-0.014,1e-05,2.00877]
[1776501988434,56.75,76644.96,21.7,-0.014,1e-05,2.00877]
[1776501988992,56.75,76644.59,21.7,-0.01401,1e-05,2.00947]
[1776501994678,56.75,76644.25,21.7,-0.014,1e-05,2.00853]
[1776501999713,56.76,76642.03,21.7,-0.01403,1e-05,2.012]
[1776502004748,56.76,76647.57,21.7,-0.01397,1e-05,2.00494]
[1776502009783,56.76,76654.44,21.7,-0.0139,1e-05,1.99616]
[1776502014818,56.76,76654.28,21.7,-0.01391,1e-05,1.99691]
[1776502019853,56.77,76654.48,21.7,-0.01391,1e-05,1.99715]
[1776502024887,56.77,76667.98,21.7,-0.01376,1e-05,1.97955]
[1776502029924,56.77,76668.28,21.7,-0.01377,1e-05,1.97982]
[1776502034958,56.78,76671.64,21.7,-0.01374,1e-05,1.97602]
[1776502039993,56.78,76676.11,21.7,-0.01369,1e-05,1.97082]
[1776502045028,56.8,76686.57,21.7,-0.0136,1e-05,1.95943]
[1776502050063,56.83,76689.1,21.7,-0.01362,1e-05,1.96201]
[1776502054091,56.88,76702.54,21.7,-0.01352,1e-05,1.94973]
[1776502059126,56.94,76704.25,21.7,-0.01358,1e-05,1.9572]
[1776502062147,56.97,76718.98,21.7,-0.01347,1e-05,1.94359]
[1776502067182,57.03,76717.9,21.7,-0.01356,1e-05,1.95482]
[1776502072217,57.09,76721.16,21.7,-0.0136,1e-05,1.95968]
[1776502077251,57.11,76722.09,21.7,-0.01361,1e-05,1.96088]
[1776502082287,57.12,76715.26,21.7,-0.0137,1e-05,1.97234]
[1776502087323,57.12,76713.97,21.7,-0.01372,1e-05,1.9748]
[1776502092357,57.13,76703.75,21.7,-0.01384,1e-05,1.98907]
[1776502097393,57.13,76699.05,21.7,-0.01389,1e-05,1.99595]
[1776502102428,57.14,76696.99,21.7,-0.01392,1e-05,1.99927]
[1776502107463,57.14,76702.39,21.7,-0.01387,1e-05,1.99261]
[1776502112499,57.14,76703.36,21.7,-0.01385,1e-05,1.9899]
[1776502116528,57.15,76719.76,21.7,-0.01367,1e-05,1.96861]
[1776502121566,57.15,76722.41,21.7,-0.01365,1e-05,1.9659]
[1776502126608,57.16,76705.18,21.7,-0.01384,1e-05,1.98962]
[1776502131643,57.16,76699.07,21.7,-0.01392,1e-05,1.99838]
[1776502136680,57.16,76710.08,21.7,-0.0138,1e-05,1.98435]
[1776502141721,57.17,76711.39,21.7,-0.01379,1e-05,1.98329]
[1776502144680,57.17,76711.39,21.7,-0.01379,1e-05,1.98329]
[1776502149790,57.17,76699.12,21.7,-0.01393,1e-05,2.00067]
[1776502154827,57.18,76698.39,21.7,-0.01395,1e-05,2.00221]
[1776502160087,57.18,76699.91,21.7,-0.01393,1e-05,2.00062]
[1776502164251,57.18,76698.44,21.7,-0.01395,1e-05,2.00305]
[1776502164258,57.18,76698.44,21.7,-0.01395,1e-05,2.00305]
[1776502166256,57.18,76698.44,21.7,-0.01395,1e-05,2.00316]
[1776502166258,57.18,76698.44,21.7,-0.01395,1e-05,2.00316]
[1776502167918,57.18,76679.24,21.7,-0.01417,1e-05,2.02945]
[1776502172953,57.19,76677.95,21.7,-0.01417,1e-05,2.02946]
[1776502177988,57.2,76684.77,21.7,-0.01411,1e-05,2.02195]
[1776502183024,57.2,76694.02,21.7,-0.01401,1e-05,2.0099]
[1776502189066,57.2,76695.68,21.7,-0.014,1e-05,2.00823]
[1776502194101,57.21,76699.35,21.7,-0.01396,1e-05,2.00378]
[1776502201150,57.21,76697.76,21.7,-0.01399,1e-05,2.00659]
[1776502206185,57.21,76704.47,21.7,-0.01391,1e-05,1.99809]
[1776502212226,57.22,76699.55,21.7,-0.01397,1e-05,2.00527]
[1776502225318,57.22,76699.05,21.7,-0.01399,1e-05,2.0071]
[1776502231362,57.23,76698.48,21.7,-0.01399,1e-05,2.00636]
[1776502237404,57.23,76698.03,21.7,-0.014,1e-05,2.00749]
[1776502243446,57.23,76697.18,21.7,-0.01401,1e-05,2.00915]
[1776502252509,57.24,76697.26,21.7,-0.01401,1e-05,2.00981]
[1776502257544,57.24,76686.3,21.7,-0.01414,1e-05,2.02496]
[1776502262579,57.24,76687.32,21.7,-0.01413,1e-05,2.02384]
[1776502269628,57.24,76691.6,21.7,-0.01409,1e-05,2.01849]
[1776502274663,57.25,76696.43,21.7,-0.01403,1e-05,2.01231]
[1776502279124,57.25,76696.97,21.7,-0.01403,1e-05,2.01172]
[1776502279138,57.25,76696.97,21.7,-0.01403,1e-05,2.01172]
[1776502280622,57.25,76696.39,21.7,-0.01404,1e-05,2.01272]
[1776502285768,57.25,76702.1,21.7,-0.01398,1e-05,2.00549]
[1776502290803,57.25,76703.58,21.7,-0.01397,1e-05,2.0039]
[1776502295837,57.26,76698.16,21.7,-0.01401,1e-05,2.00956]
[1776502300872,57.26,76695.47,21.7,-0.01405,1e-05,2.01359]
[1776502305907,57.26,76702.02,21.7,-0.01398,1e-05,2.0051]
[1776502310942,57.26,76701.69,21.7,-0.01398,1e-05,2.00594]
[1776502315978,57.26,76701.87,21.7,-0.01399,1e-05,2.00609]
[1776502321014,57.27,76705.62,21.7,-0.01395,1e-05,2.00145]
[1776502326049,57.27,76712.34,21.7,-0.01388,1e-05,1.99296]
[1776502331084,57.27,76708.32,21.7,-0.01393,1e-05,1.99881]
[1776502336119,57.28,76706.67,21.7,-0.01395,1e-05,2.00146]
[1776502341154,57.28,76704.74,21.7,-0.01397,1e-05,2.00449]
[1776502347196,57.28,76706.94,21.7,-0.01395,1e-05,2.00208]
[1776502352231,57.28,76706.06,21.7,-0.01395,1e-05,2.00169]
[1776502357265,57.29,76707.33,21.7,-0.01394,1e-05,2.00049]
[1776502362301,57.29,76710.59,21.7,-0.01391,1e-05,1.99664]
[1776502368343,57.29,76712.56,21.7,-0.01389,1e-05,1.99467]
[1776502373379,57.3,76714.7,21.7,-0.01388,1e-05,1.99238]
[1776502378415,57.3,76714.2,21.7,-0.01389,1e-05,1.99359]
[1776502383450,57.3,76713.08,21.7,-0.0139,1e-05,1.9956]
[1776502388485,57.31,76709.23,21.7,-0.01395,1e-05,2.0012]
[1776502393520,57.31,76699.99,21.7,-0.01405,1e-05,2.014]
[1776502398555,57.31,76700.54,21.7,-0.01405,1e-05,2.0136]
[1776502403590,57.31,76698.95,21.7,-0.01407,1e-05,2.01608]
[1776502409632,57.32,76691.42,21.7,-0.01416,1e-05,2.02657]
[1776502414667,57.32,76703.13,21.7,-0.01402,1e-05,2.00904]
[1776502419702,57.32,76704.85,21.7,-0.014,1e-05,2.0071]
[1776502424737,57.32,76708.1,21.7,-0.01397,1e-05,2.00314]
[1776502429773,57.32,76709.23,21.7,-0.01396,1e-05,2.00204]
[1776502437829,57.33,76707.02,21.7,-0.01399,1e-05,2.00565]
[1776502442864,57.33,76705.17,21.7,-0.01401,1e-05,2.00851]
[1776502447899,57.33,76705.5,21.7,-0.01401,1e-05,2.00842]
[1776502453941,57.34,76706.92,21.7,-0.014,1e-05,2.00695]
[1776502458976,57.34,76712.92,21.7,-0.01393,1e-05,1.99931]
[1776502466025,57.34,76714.24,21.7,-0.01393,1e-05,1.99826]
[1776502466269,57.34,76714.24,21.7,-0.01393,1e-05,1.99826]
[1776502466271,57.34,76714.24,21.7,-0.01393,1e-05,1.99826]
[1776502466767,57.34,76714.24,21.7,-0.01393,1e-05,1.99826]
[1776502466782,57.34,76714.24,21.7,-0.01393,1e-05,1.99826]
[1776502476102,57.35,76716.68,21.7,-0.01389,1e-05,1.99402]
[1776502481137,57.35,76720.29,21.7,-0.01386,1e-05,1.98974]
[1776502485649,57.35,76723.18,21.7,-0.01383,1e-05,1.98612]
[1776502487289,57.36,76733.38,21.7,-0.01372,1e-05,1.97294]
[1776502493225,57.36,76747.53,21.7,-0.01358,1e-05,1.95543]
[1776502498260,57.37,76754.36,21.7,-0.01351,1e-05,1.94738]
[1776502500669,57.37,76759.6,21.7,-0.01346,1e-05,1.94072]
[1776502506317,57.38,76771.54,21.7,-0.01334,1e-05,1.92667]
[1776502511352,57.38,76771.0,21.7,-0.01335,1e-05,1.92843]
[1776502514983,57.39,76788.22,21.7,-0.01318,1e-05,1.90679]
[1776502520421,57.4,76798.81,21.7,-0.01308,1e-05,1.89469]
[1776502525456,57.41,76808.6,21.7,-0.01299,1e-05,1.88352]
[1776502529260,57.41,76808.35,21.7,-0.013,1e-05,1.88466]
[1776502530397,57.43,76806.2,21.7,-0.01304,1e-05,1.89012]
[1776502530398,57.43,76806.2,21.7,-0.01304,1e-05,1.89012]
[1776502533801,57.46,76796.34,21.7,-0.01317,1e-05,1.90612]
[1776502533804,57.46,76796.34,21.7,-0.01317,1e-05,1.90612]
[1776502539554,57.47,76793.54,21.7,-0.01322,1e-05,1.91134]
[1776502544589,57.48,76792.56,21.7,-0.01324,1e-05,1.91373]
[1776502549624,57.49,76788.8,21.7,-0.01328,1e-05,1.91969]
[1776502554659,57.49,76774.61,21.7,-0.01344,1e-05,1.93907]
[1776502559695,57.5,76764.39,21.7,-0.01356,1e-05,1.95324]
[1776502566745,57.5,76763.54,21.7,-0.01358,1e-05,1.95543]
[1776502570829,57.51,76768.0,21.7,-0.01353,1e-05,1.95006]
[1776502576815,57.51,76760.76,21.7,-0.01362,1e-05,1.96067]
[1776502580885,57.53,76753.83,21.7,-0.01372,1e-05,1.97253]
[1776502583865,57.54,76773.0,21.7,-0.01352,1e-05,1.94904]
[1776502588900,57.54,76775.11,21.7,-0.01351,1e-05,1.94713]
[1776502594944,57.55,76778.45,21.7,-0.01347,1e-05,1.94182]
[1776502599980,57.56,76783.0,21.7,-0.01342,1e-05,1.93679]
[1776502603979,57.56,76783.04,21.7,-0.01343,1e-05,1.93729]
[1776502610051,57.57,76786.36,21.7,-0.0134,1e-05,1.93428]
[1776502616102,57.58,76786.26,21.7,-0.01341,1e-05,1.93553]
[1776502621138,57.58,76788.71,21.7,-0.0134,1e-05,1.93329]
[1776502626173,57.59,76789.14,21.7,-0.0134,1e-05,1.93387]
[1776502631209,57.59,76783.25,21.7,-0.01347,1e-05,1.94243]
[1776502636244,57.6,76780.46,21.7,-0.01351,1e-05,1.94693]
[1776502641278,57.6,76786.65,21.7,-0.01345,1e-05,1.93976]
[1776502646313,57.61,76786.2,21.7,-0.01346,1e-05,1.94126]
[1776502651349,57.62,76789.0,21.7,-0.01342,1e-05,1.93655]
[1776502656385,57.62,76785.49,21.7,-0.01347,1e-05,1.94186]
[1776502658802,57.62,76780.88,21.7,-0.01352,1e-05,1.94805]
[1776502664441,57.63,76766.52,21.7,-0.01368,1e-05,1.96808]
[1776502669476,57.63,76765.81,21.7,-0.0137,1e-05,1.96966]
[1776502674511,57.64,76763.35,21.7,-0.01373,1e-05,1.97352]
[1776502680552,57.64,76764.38,21.7,-0.01372,1e-05,1.9729]
[1776502685588,57.65,76763.23,21.7,-0.01374,1e-05,1.97502]
[1776502690623,57.65,76765.7,21.7,-0.01372,1e-05,1.97236]
[1776502695658,57.67,76777.5,21.7,-0.01362,1e-05,1.96006]
[1776502700692,57.71,76779.52,21.7,-0.01365,1e-05,1.96424]
[1776502705728,57.71,76778.45,21.7,-0.01367,1e-05,1.96628]
[1776502706628,57.71,76778.45,21.7,-0.01367,1e-05,1.96628]
[1776502708860,57.72,76771.12,21.7,-0.01375,1e-05,1.97614]
[1776502708865,57.72,76771.12,21.7,-0.01375,1e-05,1.97614]
[1776502716806,57.72,76770.82,21.7,-0.01374,1e-05,1.97549]
[1776502722847,57.74,76772.82,21.7,-0.01374,1e-05,1.97546]
[1776502727882,57.75,76774.69,21.7,-0.01374,1e-05,1.97451]
[1776502732917,57.75,76772.14,21.7,-0.01377,1e-05,1.97838]
[1776502737952,57.75,76771.01,21.7,-0.01378,1e-05,1.98034]
[1776502741988,57.75,76771.5,21.7,-0.01378,1e-05,1.97999]
[1776502742375,57.75,76771.5,21.7,-0.01378,1e-05,1.97999]
[1776502748022,57.76,76768.37,21.7,-0.01382,1e-05,1.98478]
[1776502753057,57.77,76765.78,21.7,-0.01386,1e-05,1.99011]
[1776502758092,57.79,76765.11,21.7,-0.0139,1e-05,1.99487]
[1776502763126,57.8,76764.85,21.7,-0.01391,1e-05,1.99623]
[1776502769169,57.8,76764.96,21.7,-0.01392,1e-05,1.99651]
[1776502775211,57.81,76764.85,21.7,-0.01391,1e-05,1.99506]
[1776502780245,57.81,76764.68,21.7,-0.01391,1e-05,1.99567]
[1776502786288,57.81,76763.66,21.7,-0.01393,1e-05,1.99748]
[1776502792330,57.81,76762.5,21.7,-0.01394,1e-05,1.99946]
[1776502798372,57.82,76763.6,21.7,-0.01393,1e-05,1.99852]
[1776502802275,57.82,76759.43,21.7,-0.01398,1e-05,2.00428]
[1776502804413,57.82,76733.39,21.7,-0.01427,1e-05,2.03925]
[1776502807295,57.82,76731.61,21.7,-0.01429,1e-05,2.04164]
[1776502807296,57.82,76731.61,21.7,-0.01429,1e-05,2.04164]
[1776502807303,57.82,76731.61,21.7,-0.01429,1e-05,2.04164]
[1776502812470,57.82,76726.35,21.7,-0.01435,1e-05,2.04863]
[1776502813177,57.82,76726.35,21.7,-0.01435,1e-05,2.04863]
[1776502813180,57.82,76726.35,21.7,-0.01435,1e-05,2.04863]
[1776502813210,57.82,76726.35,21.7,-0.01435,1e-05,2.04863]
[1776502818994,57.82,76733.43,21.7,-0.01427,1e-05,2.03908]
[1776502822054,57.82,76737.66,21.7,-0.01422,1e-05,2.03339]
[1776502822063,57.82,76737.66,21.7,-0.01422,1e-05,2.03339]
[1776502822787,57.82,76737.73,21.7,-0.01422,1e-05,2.0333]
[1776502828582,57.82,76739.53,21.7,-0.0142,1e-05,2.03097]
[1776502833619,57.82,76736.95,21.7,-0.01422,1e-05,2.03246]
[1776502838653,57.82,76727.23,21.7,-0.01433,1e-05,2.04555]
[1776502844696,57.82,76730.34,21.7,-0.01429,1e-05,2.04131]
[1776502849731,57.82,76722.32,21.7,-0.01438,1e-05,2.05206]
[1776502854368,57.82,76722.07,21.7,-0.01438,1e-05,2.05232]
[1776502856102,57.82,76719.27,21.7,-0.01441,1e-05,2.05609]
[1776502861815,57.82,76702.75,21.7,-0.0146,1e-05,2.07829]
[1776502864225,57.82,76701.84,21.7,-0.01461,1e-05,2.07947]
[1776502865907,57.81,76685.74,21.7,-0.01479,1e-05,2.10146]
[1776502871885,57.81,76679.02,21.7,-0.01486,1e-05,2.10993]
[1776502876920,57.81,76670.15,21.7,-0.01496,1e-05,2.12158]
[1776502879940,57.8,76655.72,21.7,-0.01513,1e-05,2.14129]
[1776502884318,57.8,76661.01,21.7,-0.01506,1e-05,2.13333]
[1776502890012,57.79,76674.3,21.7,-0.01489,1e-05,2.11371]
[1776502895048,57.79,76662.93,21.7,-0.01501,1e-05,2.12675]
[1776502900083,57.78,76664.56,21.7,-0.01498,1e-05,2.12371]
[1776502901397,57.78,76664.56,21.7,-0.01498,1e-05,2.12371]
[1776502907132,57.78,76662.29,21.7,-0.015,1e-05,2.12581]
[1776502912167,57.77,76668.01,21.7,-0.01493,1e-05,2.1171]
[1776502917202,57.77,76659.44,21.7,-0.01502,1e-05,2.12827]
[1776502922237,57.77,76660.91,21.7,-0.015,1e-05,2.12543]
[1776502927093,57.76,76664.27,21.7,-0.01495,1e-05,2.12013]
[1776502928947,57.76,76645.8,21.7,-0.01517,1e-05,2.14565]
[1776502934321,57.75,76642.89,21.7,-0.01519,1e-05,2.14858]
[1776502939356,57.75,76642.91,21.7,-0.01518,1e-05,2.14754]
[1776502944391,57.74,76649.13,21.7,-0.0151,1e-05,2.13785]
[1776502949426,57.74,76653.79,21.7,-0.01504,1e-05,2.13043]
[1776502954461,57.73,76658.96,21.7,-0.01496,1e-05,2.1203]
[1776502959496,57.73,76670.62,21.7,-0.01482,1e-05,2.10338]
[1776502964530,57.72,76672.08,21.7,-0.0148,1e-05,2.10079]
[1776502969569,57.72,76677.25,21.7,-0.01473,1e-05,2.09301]
[1776502974602,57.72,76668.73,21.7,-0.01482,1e-05,2.10427]
[1776502979636,57.71,76665.88,21.7,-0.01485,1e-05,2.10763]
[1776502984672,57.71,76651.8,21.7,-0.01501,1e-05,2.12657]
[1776502989706,57.7,76645.55,21.7,-0.01508,1e-05,2.13448]
[1776502994743,57.7,76634.97,21.7,-0.0152,1e-05,2.14847]
[1776503000785,57.69,76633.25,21.7,-0.01521,1e-05,2.14975]
[1776503005820,57.69,76638.59,21.7,-0.01514,1e-05,2.14133]
[1776503010856,57.68,76641.31,21.7,-0.0151,1e-05,2.13661]
[1776503015889,57.68,76642.98,21.7,-0.01506,1e-05,2.13131]
[1776503020925,57.67,76644.12,21.7,-0.01504,1e-05,2.12889]
[1776503025960,57.67,76638.86,21.7,-0.01509,1e-05,2.13543]
[1776503030995,57.66,76636.7,21.7,-0.01511,1e-05,2.13755]
[1776503036030,57.66,76642.69,21.7,-0.01503,1e-05,2.12828]
[1776503041066,57.65,76652.45,21.7,-0.01491,1e-05,2.11386]
[1776503046101,57.64,76665.85,21.7,-0.01474,1e-05,2.09336]
[1776503054156,57.64,76671.51,21.7,-0.01467,1e-05,2.08482]
[1776503060199,57.63,76672.73,21.7,-0.01465,1e-05,2.0826]
[1776503065238,57.63,76672.23,21.7,-0.01465,1e-05,2.08285]
[1776503070273,57.63,76673.89,21.7,-0.01463,1e-05,2.08015]
[1776503075308,57.63,76675.77,21.7,-0.01459,1e-05,2.07508]
[1776503080344,57.62,76684.53,21.7,-0.01449,1e-05,2.06282]
[1776503085378,57.62,76680.91,21.7,-0.01453,1e-05,2.06754]
[1776503090414,57.62,76677.96,21.7,-0.01456,1e-05,2.07133]
[1776503095449,57.62,76679.75,21.7,-0.01454,1e-05,2.06863]
[1776503100484,57.62,76690.96,21.7,-0.01441,1e-05,2.0531]
[1776503105519,57.62,76694.33,21.7,-0.01437,1e-05,2.04844]
[1776503110554,57.62,76696.37,21.7,-0.01435,1e-05,2.04562]
[1776503115589,57.62,76696.21,21.7,-0.01435,1e-05,2.04583]
[1776503120624,57.62,76705.67,21.7,-0.01424,1e-05,2.03302]
[1776503122068,57.62,76708.63,21.7,-0.01421,1e-05,2.02904]
[1776503122178,57.62,76708.63,21.7,-0.01421,1e-05,2.02904]
[1776503122182,57.62,76708.63,21.7,-0.01421,1e-05,2.02904]
[1776503122796,57.62,76708.63,21.7,-0.01421,1e-05,2.02904]
[1776503122811,57.62,76711.93,21.7,-0.01417,1e-05,2.02462]
[1776503123331,57.62,76711.93,21.7,-0.01417,1e-05,2.02462]
[1776503129686,57.62,76718.96,21.7,-0.0141,1e-05,2.01549]
[1776503134722,57.62,76723.32,21.7,-0.01404,1e-05,2.00796]
[1776503140767,57.62,76722.43,21.7,-0.01405,1e-05,2.00956]
[1776503145802,57.63,76708.83,21.7,-0.0142,1e-05,2.02807]
[1776503150837,57.63,76692.68,21.7,-0.01439,1e-05,2.05007]
[1776503155872,57.63,76687.47,21.7,-0.01444,1e-05,2.05707]
[1776503160907,57.63,76690.87,21.7,-0.0144,1e-05,2.05232]
[1776503165942,57.63,76693.28,21.7,-0.01438,1e-05,2.04897]
[1776503170977,57.63,76695.59,21.7,-0.01435,1e-05,2.04577]
[1776503173998,57.62,76681.41,21.7,-0.01451,1e-05,2.06502]
[1776503179034,57.62,76671.87,21.7,-0.01462,1e-05,2.07781]
[1776503185076,57.62,76671.27,21.7,-0.01462,1e-05,2.07824]
[1776503190112,57.62,76682.68,21.7,-0.01449,1e-05,2.06238]
[1776503195147,57.62,76683.77,21.7,-0.01446,1e-05,2.05865]
[1776503200182,57.62,76679.48,21.7,-0.01451,1e-05,2.06435]
[1776503204210,57.62,76667.09,21.7,-0.01465,1e-05,2.08113]
[1776503205217,57.62,76666.53,21.7,-0.01465,1e-05,2.08184]
[1776503210252,57.61,76665.14,21.7,-0.01467,1e-05,2.08341]
[1776503215290,57.61,76664.95,21.7,-0.01467,1e-05,2.08334]
[1776503220324,57.61,76665.21,21.7,-0.01466,1e-05,2.08267]
[1776503225360,57.61,76663.95,21.7,-0.01467,1e-05,2.08411]
[1776503231402,57.61,76653.21,21.7,-0.01479,1e-05,2.09852]
[1776503237444,57.6,76653.62,21.7,-0.01478,1e-05,2.09745]
[1776503242481,57.6,76649.21,21.7,-0.01483,1e-05,2.10313]
[1776503248523,57.6,76647.89,21.7,-0.01484,1e-05,2.10442]
[1776503253558,57.59,76652.17,21.7,-0.01478,1e-05,2.09599]
[1776503258597,57.59,76650.43,21.7,-0.01479,1e-05,2.09798]
[1776503263633,57.59,76661.81,21.7,-0.01466,1e-05,2.08195]
[1776503269675,57.59,76659.73,21.7,-0.01468,1e-05,2.08447]
[1776503274711,57.59,76655.68,21.7,-0.01472,1e-05,2.08973]
[1776503279746,57.58,76655.99,21.7,-0.01472,1e-05,2.08894]
[1776503284781,57.58,76655.65,21.7,-0.01472,1e-05,2.08905]
[1776503291830,57.58,76654.5,21.7,-0.01473,1e-05,2.09012]
[1776503296865,57.58,76650.72,21.7,-0.01477,1e-05,2.09486]
[1776503301900,57.57,76650.54,21.7,-0.01477,1e-05,2.09469]
[1776503307943,57.57,76645.32,21.7,-0.01482,1e-05,2.10142]
[1776503312978,57.57,76640.71,21.7,-0.01486,1e-05,2.10522]
[1776503318013,57.56,76639.22,21.7,-0.01487,1e-05,2.10682]
[1776503323051,57.56,76637.21,21.7,-0.01489,1e-05,2.10911]
[1776503329093,57.56,76635.91,21.7,-0.0149,1e-05,2.1103]
[1776503334128,57.55,76635.87,21.7,-0.0149,1e-05,2.10981]
[1776503340170,57.55,76634.85,21.7,-0.0149,1e-05,2.11056]
[1776503342184,57.55,76621.46,21.7,-0.01506,1e-05,2.12905]
[1776503347219,57.55,76615.6,21.7,-0.01512,1e-05,2.13655]
[1776503351247,57.54,76630.68,21.7,-0.01494,1e-05,2.11483]
[1776503355276,57.54,76648.76,21.7,-0.01472,1e-05,2.08929]
[1776503357522,57.54,76650.38,21.7,-0.01471,1e-05,2.08698]
[1776503357577,57.54,76636.77,21.7,-0.01486,1e-05,2.10579]
[1776503358299,57.54,76614.5,21.7,-0.01512,1e-05,2.13688]
[1776503362575,57.54,76613.6,21.7,-0.01513,1e-05,2.13768]
[1776503365713,57.53,76611.04,21.7,-0.01516,1e-05,2.14083]
[1776503365819,57.53,76611.04,21.7,-0.01516,1e-05,2.14083]
[1776503365819,57.53,76611.04,21.7,-0.01516,1e-05,2.14083]
[1776503366228,57.53,76609.95,21.7,-0.01517,1e-05,2.14221]
[1776503366251,57.53,76609.95,21.7,-0.01517,1e-05,2.14221]
[1776503366390,57.53,76609.95,21.7,-0.01517,1e-05,2.14221]
[1776503366886,57.53,76575.94,21.7,-0.01558,1e-05,2.19048]
[1776503367691,57.53,76575.94,21.7,-0.01558,1e-05,2.19048]
[1776503367693,57.53,76547.98,21.7,-0.01592,1e-05,2.2307]
[1776503368421,57.53,76547.98,21.7,-0.01592,1e-05,2.2307]
[1776503371029,57.53,76549.97,21.7,-0.01589,1e-05,2.22716]
[1776503371087,57.52,76549.74,21.7,-0.01589,1e-05,2.22719]
[1776503376826,57.51,76535.58,21.7,-0.01603,1e-05,2.24412]
[1776503382475,57.5,76531.17,21.7,-0.01607,1e-05,2.24813]
[1776503383152,57.5,76531.17,21.7,-0.01607,1e-05,2.24813]
[1776503383507,57.5,76531.17,21.7,-0.01607,1e-05,2.24813]
[1776503383842,57.5,76531.17,21.7,-0.01607,1e-05,2.24813]
[1776503383931,57.5,76531.17,21.7,-0.01607,1e-05,2.24813]
[1776503385719,57.5,76527.44,21.7,-0.01611,1e-05,2.2529]
[1776503390819,57.49,76531.07,21.7,-0.01605,1e-05,2.24577]
[1776503391064,57.49,76531.07,21.7,-0.01605,1e-05,2.24577]
[1776503391549,57.48,76496.92,21.7,-0.01647,1e-05,2.29559]
[1776503392478,57.48,76496.92,21.7,-0.01647,1e-05,2.29559]
[1776503396764,57.47,76494.53,21.7,-0.01649,1e-05,2.2969]
[1776503398762,57.47,76502.83,21.7,-0.01638,1e-05,2.2841]
[1776503404719,57.39,76502.33,21.7,-0.01627,1e-05,2.27158]
[1776503404740,57.39,76516.17,21.7,-0.0161,1e-05,2.25113]
[1776503405652,57.39,76530.72,21.7,-0.01591,1e-05,2.2294]
[1776503407392,57.39,76529.13,21.7,-0.01593,1e-05,2.23137]
[1776503411451,57.38,76539.35,21.7,-0.01579,1e-05,2.21494]
[1776503416729,57.37,76556.27,21.7,-0.01557,1e-05,2.18886]
[1776503419954,57.37,76560.47,21.7,-0.01551,1e-05,2.18232]
[1776503425792,57.36,76561.41,21.7,-0.01549,1e-05,2.17932]
[1776503428813,57.35,76579.92,21.7,-0.01526,1e-05,2.15221]
[1776503433850,57.35,76585.25,21.7,-0.01518,1e-05,2.14164]
[1776503438885,57.34,76589.48,21.7,-0.01512,1e-05,2.13486]
[1776503442913,57.34,76575.82,21.7,-0.01528,1e-05,2.15358]
[1776503447948,57.34,76563.72,21.7,-0.01541,1e-05,2.16981]
[1776503452983,57.33,76564.21,21.7,-0.0154,1e-05,2.16807]
[1776503454335,57.33,76564.45,21.7,-0.01539,1e-05,2.16752]
[1776503460032,57.32,76569.45,21.7,-0.01532,1e-05,2.15919]
[1776503464487,57.32,76580.64,21.7,-0.01518,1e-05,2.14257]
[1776503464826,57.32,76580.64,21.7,-0.01518,1e-05,2.14257]
[1776503464872,57.32,76580.64,21.7,-0.01518,1e-05,2.14257]
[1776503467301,57.31,76581.55,21.7,-0.01517,1e-05,2.14081]
[1776503467301,57.31,76581.55,21.7,-0.01517,1e-05,2.14081]
[1776503468141,57.31,76584.87,21.7,-0.01513,1e-05,2.13587]
[1776503474130,57.3,76583.64,21.7,-0.01513,1e-05,2.13621]
[1776503479165,57.3,76586.04,21.7,-0.01509,1e-05,2.13167]
[1776503486214,57.29,76587.84,21.7,-0.01506,1e-05,2.12759]
[1776503491249,57.28,76584.53,21.7,-0.01508,1e-05,2.12901]
[1776503496284,57.28,76576.11,21.7,-0.01517,1e-05,2.13976]
[1776503501319,57.27,76570.95,21.7,-0.01522,1e-05,2.1459]
[1776503506354,57.26,76569.45,21.7,-0.01523,1e-05,2.14682]
[1776503511391,57.25,76560.32,21.7,-0.01532,1e-05,2.15859]
[1776503516426,57.25,76551.77,21.7,-0.01542,1e-05,2.16951]
[1776503521708,57.24,76549.33,21.7,-0.01544,1e-05,2.17187]
[1776503527503,57.23,76551.14,21.7,-0.0154,1e-05,2.16736]
[1776503532538,57.22,76549.83,21.7,-0.0154,1e-05,2.16784]
[1776503536571,57.22,76563.91,21.7,-0.01523,1e-05,2.1467]
[1776503541606,57.21,76574.75,21.7,-0.01509,1e-05,2.1302]
[1776503547648,57.2,76575.12,21.7,-0.01507,1e-05,2.12839]
[1776503553690,57.19,76576.77,21.7,-0.01503,1e-05,2.12267]
[1776503558725,57.19,76581.18,21.7,-0.01497,1e-05,2.11546]
[1776503563114,57.18,76598.41,21.7,-0.01476,1e-05,2.0904]
[1776503567791,57.18,76612.06,21.7,-0.01459,1e-05,2.0709]
[1776503572827,57.18,76617.28,21.7,-0.01453,1e-05,2.06305]
[1776503573322,57.18,76617.28,21.7,-0.01453,1e-05,2.06305]
[1776503578869,57.17,76614.04,21.7,-0.01456,1e-05,2.06695]
[1776503585918,57.17,76613.15,21.7,-0.01457,1e-05,2.06744]
[1776503590954,57.16,76613.86,21.7,-0.01455,1e-05,2.06596]
[1776503595988,57.16,76611.09,21.7,-0.01458,1e-05,2.06928]
[1776503601023,57.16,76610.26,21.7,-0.01459,1e-05,2.06992]
[1776503609079,57.15,76610.19,21.7,-0.01458,1e-05,2.0692]
[1776503616128,57.15,76610.03,21.7,-0.01456,1e-05,2.06665]
[1776503621163,57.15,76619.91,21.7,-0.01445,1e-05,2.0526]
[1776503629218,57.14,76619.0,21.7,-0.01445,1e-05,2.05329]
[1776503638282,57.14,76619.03,21.7,-0.01445,1e-05,2.05261]
[1776503643317,57.14,76617.24,21.7,-0.01446,1e-05,2.05471]
[1776503653891,57.14,76617.46,21.7,-0.01446,1e-05,2.05425]
[1776503655402,57.13,76597.46,21.7,-0.01468,1e-05,2.08114]
[1776503660077,57.13,76579.95,21.7,-0.01488,1e-05,2.10494]
[1776503660439,57.13,76566.39,21.7,-0.01504,1e-05,2.12404]
[1776503665474,57.12,76570.99,21.7,-0.01498,1e-05,2.11656]
[1776503670663,57.12,76560.12,21.7,-0.01511,1e-05,2.13121]
[1776503676555,57.11,76552.66,21.7,-0.01517,1e-05,2.13808]
[1776503682597,57.1,76552.43,21.7,-0.01516,1e-05,2.13706]
[1776503687632,57.1,76552.85,21.7,-0.01514,1e-05,2.13535]
[1776503692667,57.09,76562.96,21.7,-0.01502,1e-05,2.12]
[1776503697702,57.08,76563.97,21.7,-0.015,1e-05,2.11761]
[1776503702740,57.08,76563.43,21.7,-0.01499,1e-05,2.11741]
[1776503707775,57.07,76558.26,21.7,-0.01505,1e-05,2.12374]
[1776503712810,57.07,76554.97,21.7,-0.01508,1e-05,2.12737]
[1776503717844,57.06,76546.74,21.7,-0.01517,1e-05,2.13799]
[1776503722880,57.05,76551.08,21.7,-0.01511,1e-05,2.1307]
[1776503729170,57.05,76551.04,21.7,-0.0151,1e-05,2.13034]
[1776503734964,57.04,76549.49,21.7,-0.01509,1e-05,2.12814]
[1776503739999,57.03,76549.08,21.7,-0.01509,1e-05,2.12771]
[1776503745034,57.03,76549.04,21.7,-0.01508,1e-05,2.12677]
[1776503751075,57.02,76548.26,21.7,-0.01508,1e-05,2.12669]
[1776503756110,57.01,76547.23,21.7,-0.01508,1e-05,2.12717]
[1776503761146,57.01,76545.37,21.7,-0.0151,1e-05,2.12884]
[1776503763159,57.01,76559.31,21.7,-0.01493,1e-05,2.10874]
[1776503767318,57.0,76560.13,21.7,-0.01491,1e-05,2.10711]
[1776503767320,57.0,76560.13,21.7,-0.01491,1e-05,2.10711]
[1776503767356,57.0,76560.13,21.7,-0.01491,1e-05,2.10711]
[1776503767358,57.0,76560.13,21.7,-0.01491,1e-05,2.10711]
[1776503769368,57.0,76559.96,21.7,-0.01491,1e-05,2.10703]
[1776503769599,57.0,76559.96,21.7,-0.01491,1e-05,2.10687]
[1776503774640,57.0,76561.86,21.7,-0.01488,1e-05,2.10355]
[1776503780514,56.99,76562.05,21.7,-0.01487,1e-05,2.10235]
[1776503782224,56.99,76562.18,21.7,-0.01487,1e-05,2.10185]
[1776503786646,56.98,76560.26,21.7,-0.01489,1e-05,2.10379]
[1776503792363,56.98,76556.6,21.7,-0.01491,1e-05,2.10581]
[1776503797397,56.97,76549.55,21.7,-0.01498,1e-05,2.11488]
[1776503802433,56.97,76546.55,21.7,-0.01501,1e-05,2.11816]
[1776503807468,56.96,76541.7,21.7,-0.01506,1e-05,2.12401]
[1776503812503,56.96,76539.28,21.7,-0.01508,1e-05,2.12643]
[1776503815027,56.95,76527.35,21.7,-0.01522,1e-05,2.14301]
[1776503816531,56.95,76503.13,21.7,-0.01551,1e-05,2.17734]
[1776503818413,56.95,76503.13,21.7,-0.01551,1e-05,2.17734]
[1776503818498,56.95,76503.13,21.7,-0.01551,1e-05,2.17734]
[1776503818574,56.95,76497.14,21.7,-0.01558,1e-05,2.18572]
[1776503818672,56.95,76488.97,21.7,-0.01568,1e-05,2.19729]
[1776503820322,56.95,76488.97,21.7,-0.01568,1e-05,2.19729]
[1776503820393,56.94,76474.52,21.7,-0.01585,1e-05,2.2179]
[1776503822430,56.94,76474.75,21.7,-0.01585,1e-05,2.21756]
[1776503822480,56.94,76474.75,21.7,-0.01585,1e-05,2.21756]
[1776503826895,56.94,76473.88,21.7,-0.01585,1e-05,2.21738]
[1776503827536,56.94,76473.88,21.7,-0.01585,1e-05,2.21738]
[1776503827561,56.93,76474.02,21.7,-0.01585,1e-05,2.21689]
[1776503827626,56.93,76460.85,21.7,-0.01601,1e-05,2.23601]
[1776503828951,56.93,76460.85,21.7,-0.01601,1e-05,2.23601]
[1776503835131,56.85,76458.08,21.7,-0.01593,1e-05,2.22599]
[1776503839147,56.79,76470.74,21.7,-0.01567,1e-05,2.19605]
[1776503844745,56.78,76486.76,21.7,-0.01546,1e-05,2.17111]
[1776503849781,56.77,76492.11,21.7,-0.01539,1e-05,2.16237]
[1776503854816,56.77,76488.14,21.7,-0.01541,1e-05,2.16503]
[1776503859851,56.76,76473.64,21.7,-0.01558,1e-05,2.18504]
[1776503862872,56.76,76491.36,21.7,-0.01536,1e-05,2.15865]
[1776503867907,56.75,76492.37,21.7,-0.01534,1e-05,2.15627]
[1776503872942,56.75,76500.09,21.7,-0.01524,1e-05,2.14424]
[1776503877977,56.74,76512.17,21.7,-0.01509,1e-05,2.12616]
[1776503883016,56.74,76516.85,21.7,-0.01503,1e-05,2.11894]
[1776503887030,56.74,76517.66,21.7,-0.01501,1e-05,2.1174]
[1776503887073,56.74,76517.66,21.7,-0.01501,1e-05,2.1174]
[1776503888204,56.74,76520.95,21.7,-0.01497,1e-05,2.11248]
[1776503888250,56.74,76539.2,21.7,-0.01475,1e-05,2.08658]
[1776503889070,56.73,76553.26,21.7,-0.01459,1e-05,2.06678]
[1776503892920,56.73,76552.67,21.7,-0.01459,1e-05,2.06747]
[1776503893102,56.73,76549.45,21.7,-0.01463,1e-05,2.07193]
[1776503898138,56.72,76548.62,21.7,-0.01463,1e-05,2.07119]
[1776503903173,56.71,76546.3,21.7,-0.01463,1e-05,2.07218]
[1776503906194,56.7,76527.39,21.7,-0.01485,1e-05,2.09758]
[1776503911228,56.69,76525.66,21.7,-0.01484,1e-05,2.09583]
[1776503915460,56.68,76524.93,21.7,-0.01484,1e-05,2.09563]
[1776503915483,56.68,76524.93,21.7,-0.01483,1e-05,2.09522]
[1776503921299,56.68,76523.93,21.7,-0.01484,1e-05,2.09627]
[1776503926334,56.68,76511.75,21.7,-0.01498,1e-05,2.11318]
[1776503931372,56.67,76510.21,21.7,-0.015,1e-05,2.11491]
[1776503933640,56.67,76523.38,21.7,-0.01484,1e-05,2.09606]
[1776503940435,56.67,76525.49,21.7,-0.01481,1e-05,2.09267]
[1776503945472,56.67,76535.77,21.7,-0.01469,1e-05,2.07794]
[1776503951515,56.67,76533.82,21.7,-0.01471,1e-05,2.08041]
[1776503956551,56.67,76530.14,21.7,-0.01475,1e-05,2.08529]
[1776503961585,56.66,76523.56,21.7,-0.01482,1e-05,2.09421]
[1776503966623,56.66,76519.36,21.7,-0.01487,1e-05,2.09971]
[1776503971659,56.66,76519.47,21.7,-0.01485,1e-05,2.09701]
[1776503974679,56.66,76503.07,21.7,-0.01504,1e-05,2.12002]
[1776503980036,56.65,76497.31,21.7,-0.01511,1e-05,2.12772]
[1776503985757,56.65,76500.7,21.7,-0.01506,1e-05,2.12197]
[1776503990792,56.65,76500.96,21.7,-0.01505,1e-05,2.12105]
[1776503995827,56.64,76508.47,21.7,-0.01496,1e-05,2.10984]
[1776504000868,56.64,76514.28,21.7,-0.01489,1e-05,2.1012]
[1776504002879,56.64,76527.64,21.7,-0.01473,1e-05,2.08224]
[1776504007914,56.64,76524.86,21.7,-0.01476,1e-05,2.08596]
[1776504012949,56.64,76519.1,21.7,-0.01482,1e-05,2.09379]
[1776504018994,56.63,76520.06,21.7,-0.01481,1e-05,2.09204]
[1776504024029,56.63,76519.4,21.7,-0.01482,1e-05,2.09265]
[1776504029065,56.63,76518.91,21.7,-0.01482,1e-05,2.09299]
[1776504034594,56.63,76520.47,21.7,-0.01478,1e-05,2.08841]
[1776504036558,56.63,76522.41,21.7,-0.01476,1e-05,2.08556]
[1776504036567,56.63,76522.41,21.7,-0.01476,1e-05,2.08556]
[1776504039095,56.63,76521.64,21.7,-0.01477,1e-05,2.08652]
[1776504039097,56.63,76521.64,21.7,-0.01477,1e-05,2.08652]
[1776504039112,56.63,76521.64,21.7,-0.01477,1e-05,2.08652]
[1776504044170,56.63,76521.54,21.7,-0.01477,1e-05,2.08623]
[1776504049205,56.62,76521.98,21.7,-0.01476,1e-05,2.0853]
[1776504055252,56.62,76522.81,21.7,-0.01474,1e-05,2.08374]
[1776504065322,56.62,76521.57,21.7,-0.01475,1e-05,2.08486]
[1776504070357,56.62,76522.4,21.7,-0.01474,1e-05,2.08337]
[1776504073379,56.61,76507.74,21.7,-0.01491,1e-05,2.10383]
[1776504079420,56.61,76499.16,21.7,-0.01501,1e-05,2.11535]
[1776504084455,56.61,76498.01,21.7,-0.01502,1e-05,2.11643]
[1776504094526,56.6,76497.87,21.7,-0.015,1e-05,2.11342]
[1776504099561,56.6,76490.43,21.7,-0.01508,1e-05,2.1235]
[1776504104596,56.59,76486.24,21.7,-0.01513,1e-05,2.12891]
[1776504109631,56.59,76493.9,21.7,-0.01503,1e-05,2.11739]
[1776504114670,56.59,76500.0,21.7,-0.01495,1e-05,2.10824]
[1776504119705,56.59,76503.54,21.7,-0.01491,1e-05,2.10284]
[1776504124741,56.58,76504.11,21.7,-0.0149,1e-05,2.10168]
[1776504127762,56.58,76525.54,21.7,-0.01464,1e-05,2.0713]
[1776504131790,56.58,76511.32,21.7,-0.01481,1e-05,2.09123]
[1776504136825,56.58,76509.26,21.7,-0.01483,1e-05,2.09386]
[1776504141861,56.58,76508.61,21.7,-0.01484,1e-05,2.0945]
[1776504152937,56.58,76506.71,21.7,-0.01484,1e-05,2.09443]
[1776504157972,56.57,76499.93,21.7,-0.01492,1e-05,2.10374]
[1776504159284,56.57,76499.93,21.7,-0.01492,1e-05,2.10374]
[1776504161030,56.57,76511.04,21.7,-0.01479,1e-05,2.08787]
[1776504161109,56.57,76524.67,21.7,-0.01463,1e-05,2.06866]
[1776504167035,56.57,76522.81,21.7,-0.01465,1e-05,2.0712]
[1776504174085,56.57,76522.43,21.7,-0.01465,1e-05,2.07162]
[1776504180127,56.57,76517.35,21.7,-0.01471,1e-05,2.07857]
[1776504185162,56.57,76509.97,21.7,-0.01479,1e-05,2.08875]
[1776504190197,56.57,76513.1,21.7,-0.01476,1e-05,2.08409]
[1776504195232,56.57,76516.07,21.7,-0.01472,1e-05,2.07973]
[1776504200267,56.57,76511.36,21.7,-0.01477,1e-05,2.08618]
[1776504205301,56.56,76511.61,21.7,-0.01477,1e-05,2.08559]
[1776504210337,56.56,76511.56,21.7,-0.01477,1e-05,2.08546]
[1776504215372,56.56,76511.19,21.7,-0.01476,1e-05,2.08368]
[1776504220409,56.56,76510.73,21.7,-0.01476,1e-05,2.08414]
[1776504226449,56.56,76510.43,21.7,-0.01476,1e-05,2.08433]
[1776504231484,56.56,76511.2,21.7,-0.01475,1e-05,2.08306]
[1776504236519,56.56,76511.07,21.7,-0.01475,1e-05,2.08304]
[1776504241555,56.56,76511.55,21.7,-0.01474,1e-05,2.08219]
[1776504246114,56.56,76511.24,21.7,-0.01475,1e-05,2.0825]
[1776504250915,56.55,76509.89,21.7,-0.01476,1e-05,2.08427]
[1776504256664,56.55,76511.26,21.7,-0.01474,1e-05,2.08213]
[1776504260692,56.55,76505.8,21.7,-0.01481,1e-05,2.08972]
[1776504263713,56.55,76489.78,21.7,-0.015,1e-05,2.1123]
[1776504268748,56.55,76487.0,21.7,-0.01503,1e-05,2.11583]
[1776504273785,56.55,76485.25,21.7,-0.01503,1e-05,2.11576]
[1776504278820,56.54,76488.14,21.7,-0.01499,1e-05,2.11125]
[1776504283855,56.54,76499.02,21.7,-0.01486,1e-05,2.09543]
[1776504288890,56.54,76509.88,21.7,-0.01473,1e-05,2.07992]
[1776504293925,56.54,76510.14,21.7,-0.01472,1e-05,2.07944]
[1776504298959,56.54,76514.8,21.7,-0.01467,1e-05,2.07278]
[1776504303995,56.54,76525.59,21.7,-0.01454,1e-05,2.05765]
[1776504309030,56.54,76539.08,21.7,-0.01439,1e-05,2.03901]
[1776504314067,56.54,76550.16,21.7,-0.01426,1e-05,2.02394]
[1776504319101,56.54,76544.78,21.7,-0.01432,1e-05,2.03169]
[1776504324137,56.55,76558.37,21.7,-0.01417,1e-05,2.01325]
[1776504329172,56.55,76560.27,21.7,-0.01415,1e-05,2.01107]
[1776504334207,56.55,76561.73,21.7,-0.01413,1e-05,2.00742]
[1776504339101,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339105,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339121,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339126,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339617,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339633,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339636,56.55,76563.82,21.7,-0.0141,1e-05,2.0049]
[1776504339652,56.55,76565.59,21.7,-0.01408,1e-05,2.00258]
[1776504347423,56.55,76565.43,21.7,-0.01409,1e-05,2.00293]
[1776504354347,56.55,76565.74,21.7,-0.01408,1e-05,2.00258]
[1776504359382,56.55,76566.04,21.7,-0.01408,1e-05,2.00221]
[1776504366431,56.56,76568.71,21.7,-0.01405,1e-05,1.99864]
[1776504371467,56.56,76562.25,21.7,-0.01413,1e-05,2.0075]
[1776504374515,56.56,76567.71,21.7,-0.01406,1e-05,2.00002]
[1776504379497,56.56,76581.6,21.7,-0.01391,1e-05,1.98126]
[1776504382454,56.56,76582.21,21.7,-0.0139,1e-05,1.98056]
[1776504387583,56.56,76588.07,21.7,-0.01384,1e-05,1.97294]
[1776504392618,56.56,76581.84,21.7,-0.0139,1e-05,1.9796]
[1776504397653,56.56,76592.16,21.7,-0.01378,1e-05,1.96592]
[1776504402688,56.56,76599.43,21.7,-0.01371,1e-05,1.9566]
[1776504407723,56.57,76598.75,21.7,-0.01372,1e-05,1.95797]
[1776504414772,56.57,76598.38,21.7,-0.01373,1e-05,1.95907]
[1776504422829,56.58,76600.27,21.7,-0.01371,1e-05,1.95725]
[1776504427864,56.58,76602.44,21.7,-0.01369,1e-05,1.95479]
[1776504432899,56.58,76601.02,21.7,-0.01371,1e-05,1.95716]
[1776504437935,56.58,76600.47,21.7,-0.01372,1e-05,1.95836]
[1776504442970,56.59,76597.38,21.7,-0.01376,1e-05,1.96296]
[1776504449012,56.59,76599.75,21.7,-0.01374,1e-05,1.96031]
[1776504454047,56.59,76602.66,21.7,-0.01369,1e-05,1.95487]
[1776504459081,56.6,76602.51,21.7,-0.0137,1e-05,1.95557]
[1776504464119,56.6,76597.36,21.7,-0.01376,1e-05,1.96294]
[1776504469154,56.6,76596.95,21.7,-0.01377,1e-05,1.96391]
[1776504474190,56.6,76594.67,21.7,-0.0138,1e-05,1.9674]
[1776504481238,56.61,76593.02,21.7,-0.01382,1e-05,1.97017]
[1776504488287,56.61,76591.63,21.7,-0.01384,1e-05,1.97258]
[1776504493323,56.61,76589.12,21.7,-0.01387,1e-05,1.97631]
[1776504498359,56.61,76594.0,21.7,-0.01382,1e-05,1.97012]
[1776504503393,56.62,76594.03,21.7,-0.01382,1e-05,1.9705]
[1776504509434,56.62,76593.74,21.7,-0.01383,1e-05,1.97139]
[1776504520511,56.63,76593.67,21.7,-0.01383,1e-05,1.97038]
[1776504527562,56.63,76593.85,21.7,-0.01383,1e-05,1.97075]
[1776504533604,56.63,76593.93,21.7,-0.01383,1e-05,1.97117]
[1776504538639,56.64,76595.98,21.7,-0.01381,1e-05,1.96886]
[1776504544681,56.64,76604.08,21.7,-0.01373,1e-05,1.95858]
[1776504552740,56.64,76604.7,21.7,-0.01373,1e-05,1.95861]
[1776504558781,56.65,76601.88,21.7,-0.01376,1e-05,1.96301]
[1776504563446,56.65,76603.24,21.7,-0.01375,1e-05,1.96137]
[1776504568852,56.65,76603.44,21.7,-0.01375,1e-05,1.96188]
[1776504576908,56.66,76604.07,21.7,-0.01374,1e-05,1.95988]
[1776504581944,56.66,76603.29,21.7,-0.01375,1e-05,1.96141]
[1776504593022,56.67,76603.7,21.7,-0.01376,1e-05,1.96191]
[1776504601078,56.67,76603.61,21.7,-0.01376,1e-05,1.96278]
[1776504606113,56.68,76596.78,21.7,-0.01384,1e-05,1.97237]
[1776504611148,56.68,76592.87,21.7,-0.01389,1e-05,1.97798]
[1776504617192,56.68,76588.72,21.7,-0.01394,1e-05,1.98395]
[1776504624241,56.68,76587.19,21.7,-0.01396,1e-05,1.98637]
[1776504629276,56.68,76585.89,21.7,-0.01398,1e-05,1.98834]
[1776504635317,56.68,76589.62,21.7,-0.01392,1e-05,1.9815]
[1776504639618,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504639625,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504639645,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504639648,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504640155,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504640158,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504640161,56.69,76593.92,21.7,-0.01388,1e-05,1.97586]
[1776504640353,56.69,76594.03,21.7,-0.01388,1e-05,1.97591]
[1776504645387,56.69,76594.25,21.7,-0.01388,1e-05,1.97634]
[1776504650423,56.7,76594.48,21.7,-0.01388,1e-05,1.97676]
[1776504655458,56.7,76594.78,21.7,-0.01389,1e-05,1.97707]
[1776504665528,56.71,76595.05,21.7,-0.01389,1e-05,1.97814]
[1776504670563,56.71,76597.44,21.7,-0.01387,1e-05,1.97562]
[1776504676604,56.72,76598.59,21.7,-0.01387,1e-05,1.97494]
[1776504681640,56.72,76597.75,21.7,-0.01388,1e-05,1.97678]
[1776504687682,56.73,76597.95,21.7,-0.01389,1e-05,1.97735]
[1776504692717,56.73,76607.47,21.7,-0.01377,1e-05,1.96321]
[1776504698936,56.74,76611.55,21.7,-0.01373,1e-05,1.95842]
[1776504698975,56.74,76611.46,21.7,-0.01374,1e-05,1.95888]
[1776504707821,56.73,76612.78,21.7,-0.01371,1e-05,1.95608]
[1776504710845,56.73,76627.81,21.7,-0.01355,1e-05,1.93576]
[1776504715882,56.73,76621.9,21.7,-0.0136,1e-05,1.94293]
[1776504721485,56.72,76621.38,21.7,-0.01361,1e-05,1.94298]
[1776504721924,56.72,76622.43,21.7,-0.01359,1e-05,1.94146]
[1776504726962,56.73,76620.56,21.7,-0.01362,1e-05,1.94497]
[1776504731998,56.73,76620.74,21.7,-0.01363,1e-05,1.94574]
[1776504737034,56.74,76628.29,21.7,-0.01355,1e-05,1.93673]
[1776504742069,56.75,76645.68,21.7,-0.01337,1e-05,1.91486]
[1776504746097,56.75,76662.13,21.7,-0.0132,1e-05,1.89439]
[1776504746725,56.75,76662.13,21.7,-0.0132,1e-05,1.89439]
[1776504748459,56.75,76662.28,21.7,-0.0132,1e-05,1.89448]
[1776504752994,56.76,76661.8,21.7,-0.01321,1e-05,1.89456]
[1776504753146,56.76,76659.64,21.7,-0.01323,1e-05,1.89766]
[1776504755650,56.76,76658.51,21.7,-0.01324,1e-05,1.899]
[1776504761754,56.76,76656.82,21.7,-0.01326,1e-05,1.90099]
[1776504767244,56.76,76655.15,21.7,-0.01327,1e-05,1.90252]
[1776504772279,56.76,76652.41,21.7,-0.0133,1e-05,1.90573]
[1776504775647,56.76,76651.41,21.7,-0.01331,1e-05,1.90689]
[1776504776307,56.75,76651.38,21.7,-0.01331,1e-05,1.90677]
[1776504781342,56.76,76654.81,21.7,-0.01328,1e-05,1.90366]
[1776504786550,56.77,76666.78,21.7,-0.01317,1e-05,1.8895]
[1776504787384,56.77,76667.03,21.7,-0.01317,1e-05,1.88948]
[1776504792418,56.77,76668.57,21.7,-0.01315,1e-05,1.88733]
[1776504797454,56.77,76678.77,21.7,-0.01304,1e-05,1.87405]
[1776504802489,56.77,76674.07,21.7,-0.01309,1e-05,1.88008]
[1776504807524,56.77,76675.73,21.7,-0.01307,1e-05,1.87785]
[1776504812559,56.77,76676.05,21.7,-0.01305,1e-05,1.87539]
[1776504817594,56.77,76675.29,21.7,-0.01306,1e-05,1.87632]
[1776504822628,56.77,76676.07,21.7,-0.01305,1e-05,1.87526]
[1776504827664,56.77,76680.95,21.7,-0.013,1e-05,1.86895]
[1776504832699,56.77,76680.19,21.7,-0.01301,1e-05,1.86993]
[1776504837734,56.77,76671.96,21.7,-0.0131,1e-05,1.88052]
[1776504838605,56.77,76671.96,21.7,-0.0131,1e-05,1.88052]
[1776504838741,56.77,76672.18,21.7,-0.01309,1e-05,1.88022]
[1776504843776,56.78,76678.55,21.7,-0.01304,1e-05,1.87355]
[1776504848813,56.79,76679.56,21.7,-0.01304,1e-05,1.87386]
[1776504853848,56.8,76680.69,21.7,-0.01304,1e-05,1.874]
[1776504858883,56.81,76680.95,21.7,-0.01305,1e-05,1.87524]
[1776504864891,56.82,76680.7,21.7,-0.01306,1e-05,1.87681]
[1776504871973,56.83,76683.81,21.7,-0.01304,1e-05,1.8736]
[1776504879022,56.85,76686.77,21.7,-0.01303,1e-05,1.87199]
[1776504884060,56.86,76692.38,21.7,-0.01298,1e-05,1.86641]
[1776504889095,56.87,76695.14,21.7,-0.01297,1e-05,1.86452]
[1776504896144,56.88,76694.56,21.7,-0.01299,1e-05,1.86754]
[1776504903193,56.9,76694.83,21.7,-0.013,1e-05,1.86943]
[1776504908231,56.91,76696.2,21.7,-0.013,1e-05,1.86926]
[1776504913266,56.92,76695.63,21.7,-0.01302,1e-05,1.87156]
[1776504918301,56.93,76691.98,21.7,-0.01307,1e-05,1.87779]
[1776504921322,56.93,76677.8,21.7,-0.01323,1e-05,1.89702]
[1776504926357,56.94,76676.03,21.7,-0.01326,1e-05,1.90066]
[1776504929691,56.94,76675.52,21.7,-0.01327,1e-05,1.90186]
[1776504940155,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940177,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940178,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940197,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940683,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940686,56.96,76678.09,21.7,-0.01325,1e-05,1.89923]
[1776504940256,56.96,76678.09,21.7,-0.01326,1e-05,1.89978]
[1776504945490,56.97,76678.09,21.7,-0.01326,1e-05,1.90078]
[1776504951532,56.98,76678.9,21.7,-0.01326,1e-05,1.90089]
[1776504963616,56.99,76675.08,21.7,-0.01333,1e-05,1.90835]
[1776504968651,57.0,76671.58,21.7,-0.01337,1e-05,1.9138]
[1776504973685,57.0,76676.5,21.7,-0.01332,1e-05,1.90826]
[1776504979727,57.01,76676.33,21.7,-0.01333,1e-05,1.90958]
[1776504984762,57.02,76675.39,21.7,-0.01335,1e-05,1.91171]
[1776504989798,57.02,76675.13,21.7,-0.01336,1e-05,1.91293]
[1776504994833,57.03,76675.05,21.7,-0.01336,1e-05,1.91192]
[1776505000875,57.03,76674.22,21.7,-0.01337,1e-05,1.91405]
[1776505005700,57.04,76674.26,21.7,-0.01338,1e-05,1.91434]
[1776505010963,57.03,76673.93,21.7,-0.01338,1e-05,1.91434]
[1776505013984,57.03,76658.43,21.7,-0.01354,1e-05,1.93411]
[1776505019020,57.02,76659.4,21.7,-0.01352,1e-05,1.93172]
[1776505024055,57.02,76661.1,21.7,-0.01349,1e-05,1.92839]
[1776505029090,57.01,76660.37,21.7,-0.01349,1e-05,1.92828]
[1776505031820,57.01,76658.1,21.7,-0.01351,1e-05,1.93084]
[1776505037148,57.0,76637.69,21.7,-0.01373,1e-05,1.95637]
[1776505042183,56.99,76638.15,21.7,-0.01371,1e-05,1.9544]
[1776505046682,56.99,76638.28,21.7,-0.01371,1e-05,1.95396]
[1776505052253,56.97,76638.52,21.7,-0.01367,1e-05,1.94916]
[1776505058230,56.97,76635.2,21.7,-0.0137,1e-05,1.9533]
[1776505061752,56.96,76635.2,21.7,-0.01369,1e-05,1.95193]
[1776505069704,56.95,76637.63,21.7,-0.01365,1e-05,1.94625]
[1776505075413,56.95,76638.65,21.7,-0.01363,1e-05,1.9446]
[1776505080449,56.95,76634.26,21.7,-0.01368,1e-05,1.95093]
[1776505085486,56.95,76634.24,21.7,-0.01369,1e-05,1.95137]
[1776505090524,56.95,76643.34,21.7,-0.01359,1e-05,1.93977]
[1776505095557,56.96,76643.4,21.7,-0.0136,1e-05,1.94024]
[1776505100592,56.96,76643.8,21.7,-0.0136,1e-05,1.94027]
[1776505105627,56.96,76644.52,21.7,-0.01359,1e-05,1.93989]
[1776505110661,56.97,76643.18,21.7,-0.01361,1e-05,1.94225]
[1776505115701,56.97,76637.3,21.7,-0.01367,1e-05,1.94859]
[1776505118236,56.97,76637.36,21.7,-0.01367,1e-05,1.94872]
[1776505124763,56.98,76634.45,21.7,-0.01371,1e-05,1.95337]
[1776505129799,56.98,76624.36,21.7,-0.01382,1e-05,1.9672]
[1776505135841,56.98,76623.76,21.7,-0.01383,1e-05,1.96839]
[1776505140875,56.98,76623.85,21.7,-0.01383,1e-05,1.96856]
[1776505145912,56.99,76630.73,21.7,-0.01376,1e-05,1.95968]
[1776505148239,56.99,76630.69,21.7,-0.01376,1e-05,1.9598]
[1776505154978,56.99,76631.17,21.7,-0.01376,1e-05,1.95973]
[1776505160014,56.99,76634.18,21.7,-0.01373,1e-05,1.95608]
[1776505165049,56.99,76634.61,21.7,-0.01373,1e-05,1.95587]
[1776505170084,57.0,76634.86,21.7,-0.01373,1e-05,1.95589]
[1776505177133,57.0,76634.93,21.7,-0.01372,1e-05,1.95427]
[1776505190223,57.0,76635.0,21.7,-0.01372,1e-05,1.95512]
[1776505201301,57.01,76638.54,21.7,-0.01369,1e-05,1.95117]
[1776505206336,57.01,76642.69,21.7,-0.01365,1e-05,1.94607]
[1776505211371,57.01,76643.68,21.7,-0.01364,1e-05,1.94519]
[1776505217413,57.02,76643.61,21.7,-0.01365,1e-05,1.9458]
[1776505222448,57.02,76645.21,21.7,-0.01363,1e-05,1.9441]
[1776505227483,57.02,76656.27,21.7,-0.01352,1e-05,1.92997]
[1776505232518,57.03,76655.89,21.7,-0.01351,1e-05,1.92901]
[1776505239567,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240205,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240266,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240713,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240730,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240734,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240755,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240847,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505240849,57.03,76656.4,21.7,-0.01351,1e-05,1.92915]
[1776505249636,57.04,76659.63,21.7,-0.01349,1e-05,1.92612]
[1776505254672,57.04,76661.1,21.7,-0.01348,1e-05,1.92484]
[1776505259706,57.05,76661.19,21.7,-0.01348,1e-05,1.92539]
[1776505265749,57.05,76660.57,21.7,-0.01349,1e-05,1.92698]
[1776505268530,57.05,76660.57,21.7,-0.01349,1e-05,1.92698]
[1776505273868,57.06,76661.05,21.7,-0.0135,1e-05,1.9274]
[1776505278917,57.06,76659.82,21.7,-0.01351,1e-05,1.92954]
[1776505279124,57.06,76660.4,21.7,-0.01351,1e-05,1.92904]
[1776505279909,57.07,76660.37,21.7,-0.01352,1e-05,1.93]
[1776505284944,57.1,76665.39,21.7,-0.0135,1e-05,1.92804]
[1776505289979,57.13,76665.07,21.7,-0.01354,1e-05,1.93308]
[1776505296022,57.16,76664.34,21.7,-0.01358,1e-05,1.93754]
[1776505302700,57.18,76662.09,21.7,-0.01364,1e-05,1.94417]
[1776505308107,57.23,76660.95,21.7,-0.01371,1e-05,1.95288]
[1776505314150,57.26,76662.37,21.7,-0.01373,1e-05,1.95638]
[1776505319186,57.29,76662.97,21.7,-0.01376,1e-05,1.96005]
[1776505324221,57.31,76659.79,21.7,-0.01384,1e-05,1.96871]
[1776505329313,57.34,76658.2,21.7,-0.01388,1e-05,1.97432]
[1776505335298,57.37,76657.29,21.7,-0.01394,1e-05,1.9816]
[1776505341340,57.4,76659.43,21.7,-0.01396,1e-05,1.9839]
[1776505346375,57.43,76660.77,21.7,-0.01398,1e-05,1.98639]
[1776505353424,57.47,76662.33,21.7,-0.014,1e-05,1.98822]
[1776505358459,57.49,76661.36,21.7,-0.01404,1e-05,1.99375]
[1776505363494,57.52,76660.15,21.7,-0.01409,1e-05,1.99955]
[1776505368529,57.54,76661.17,21.7,-0.01411,1e-05,2.00233]
[1776505374575,57.57,76662.14,21.7,-0.01414,1e-05,2.00597]
[1776505379610,57.6,76660.14,21.7,-0.0142,1e-05,2.01276]
[1776505384644,57.62,76645.75,21.7,-0.01439,1e-05,2.03626]
[1776505389680,57.65,76643.81,21.7,-0.01445,1e-05,2.04272]
[1776505394715,57.67,76643.81,21.7,-0.01448,1e-05,2.04647]
[1776505399750,57.69,76644.95,21.7,-0.0145,1e-05,2.04859]
[1776505404784,57.71,76648.71,21.7,-0.01448,1e-05,2.0471]
[1776505409820,57.73,76651.89,21.7,-0.01448,1e-05,2.0464]
[1776505414855,57.76,76654.01,21.7,-0.01447,1e-05,2.04506]
[1776505419889,57.78,76654.47,21.7,-0.01449,1e-05,2.0481]
[1776505424925,57.8,76656.0,21.7,-0.0145,1e-05,2.04966]
[1776505438016,57.86,76657.62,21.7,-0.01456,1e-05,2.05689]
[1776505443052,57.88,76657.28,21.7,-0.0146,1e-05,2.06096]
[1776505448087,57.91,76656.55,21.7,-0.01464,1e-05,2.06625]
[1776505453122,57.93,76654.26,21.7,-0.0147,1e-05,2.07293]
[1776505458157,57.95,76655.36,21.7,-0.01471,1e-05,2.07491]
[1776505463192,57.97,76655.43,21.7,-0.01474,1e-05,2.0783]
[1776505473262,58.01,76654.78,21.7,-0.01479,1e-05,2.08394]
[1776505478296,58.03,76655.54,21.7,-0.01481,1e-05,2.08631]
[1776505486353,58.06,76655.7,21.7,-0.01485,1e-05,2.0915]
[1776505492395,58.09,76655.28,21.7,-0.01489,1e-05,2.09608]
[1776505497430,58.11,76655.28,21.7,-0.01492,1e-05,2.09939]
[1776505502465,58.13,76655.05,21.7,-0.01495,1e-05,2.10298]
[1776505510521,58.16,76653.53,21.7,-0.01501,1e-05,2.11026]
[1776505515556,58.18,76643.13,21.7,-0.01516,1e-05,2.12788]
[1776505521598,58.2,76642.92,21.7,-0.01519,1e-05,2.13174]
[1776505526633,58.21,76642.9,21.7,-0.01521,1e-05,2.13467]
[1776505531668,58.23,76646.42,21.7,-0.01518,1e-05,2.13047]
[1776505536702,58.25,76647.62,21.7,-0.01519,1e-05,2.13167]
[1776505540270,58.25,76647.84,21.7,-0.01519,1e-05,2.13194]
[1776505540579,58.26,76647.92,21.7,-0.0152,1e-05,2.13298]
[1776505540873,58.26,76647.92,21.7,-0.0152,1e-05,2.13298]
[1776505541343,58.26,76647.92,21.7,-0.01521,1e-05,2.13355]
[1776505546773,58.28,76648.58,21.7,-0.01523,1e-05,2.13609]
[1776505551808,58.3,76648.79,21.7,-0.01525,1e-05,2.13862]
[1776505556843,58.32,76652.92,21.7,-0.01522,1e-05,2.13566]
[1776505562885,58.34,76652.6,21.7,-0.01525,1e-05,2.13947]
[1776505568927,58.36,76651.23,21.7,-0.0153,1e-05,2.1447]
[1776505573962,58.37,76651.22,21.7,-0.01532,1e-05,2.14742]
[1776505580015,58.39,76655.52,21.7,-0.0153,1e-05,2.14462]
[1776505586046,58.41,76661.41,21.7,-0.01525,1e-05,2.13965]
[1776505591081,58.43,76662.15,21.7,-0.01525,1e-05,2.13916]
[1776505596116,58.44,76665.72,21.7,-0.01523,1e-05,2.13687]
[1776505601151,58.46,76665.73,21.7,-0.01525,1e-05,2.13957]
[1776505606189,58.47,76666.04,21.7,-0.01527,1e-05,2.14179]
[1776505612231,58.49,76666.27,21.7,-0.0153,1e-05,2.14462]
[1776505617265,58.51,76673.26,21.7,-0.01524,1e-05,2.13798]
[1776505618273,58.51,76691.28,21.7,-0.01503,1e-05,2.11301]
[1776505623308,58.53,76692.42,21.7,-0.01504,1e-05,2.11482]
[1776505626493,58.54,76692.73,21.7,-0.01505,1e-05,2.11608]
[1776505626501,58.54,76692.73,21.7,-0.01505,1e-05,2.11608]
[1776505627336,58.55,76692.62,21.7,-0.01506,1e-05,2.11687]
[1776505627971,58.55,76692.62,21.7,-0.01506,1e-05,2.11687]
[1776505629021,58.55,76692.62,21.7,-0.01506,1e-05,2.11687]
[1776505629032,58.55,76692.62,21.7,-0.01506,1e-05,2.11687]
[1776505629350,58.55,76691.28,21.7,-0.01509,1e-05,2.11992]
[1776505634384,58.57,76691.68,21.7,-0.0151,1e-05,2.12212]
[1776505639420,58.59,76692.87,21.7,-0.01511,1e-05,2.12321]
[1776505644456,58.6,76697.75,21.7,-0.01508,1e-05,2.1192]
[1776505650212,58.61,76698.67,21.7,-0.01509,1e-05,2.12013]
[1776505655535,58.64,76699.43,21.7,-0.01509,1e-05,2.12075]
[1776505661577,58.66,76699.11,21.7,-0.01512,1e-05,2.12448]
[1776505666612,58.67,76688.44,21.7,-0.01527,1e-05,2.1419]
[1776505671647,58.69,76688.99,21.7,-0.01529,1e-05,2.14368]
[1776505676682,58.7,76690.49,21.7,-0.01529,1e-05,2.14412]
[1776505681718,58.72,76691.2,21.7,-0.0153,1e-05,2.14566]
[1776505687271,58.73,76688.95,21.7,-0.01535,1e-05,2.15079]
[1776505692794,58.75,76687.72,21.7,-0.01539,1e-05,2.15594]
[1776505697828,58.77,76688.39,21.7,-0.0154,1e-05,2.15742]
[1776505702864,58.78,76692.11,21.7,-0.01538,1e-05,2.15465]
[1776505708906,58.8,76691.96,21.7,-0.0154,1e-05,2.15776]
[1776505710920,58.8,76705.53,21.7,-0.01525,1e-05,2.13987]
[1776505715955,58.82,76698.09,21.7,-0.01534,1e-05,2.15051]
[1776505720990,58.83,76698.39,21.7,-0.01536,1e-05,2.15251]
[1776505726025,58.85,76697.33,21.7,-0.01539,1e-05,2.15637]
[1776505732066,58.86,76698.95,21.7,-0.0154,1e-05,2.15694]
[1776505737102,58.88,76712.06,21.7,-0.01526,1e-05,2.14111]
[1776505742137,58.89,76717.4,21.7,-0.01522,1e-05,2.13623]
[1776505747171,58.91,76713.09,21.7,-0.01529,1e-05,2.14466]
[1776505754221,58.93,76713.86,21.7,-0.01531,1e-05,2.14697]
[1776505759256,58.94,76713.41,21.7,-0.01534,1e-05,2.15]
[1776505766305,58.96,76716.48,21.7,-0.01533,1e-05,2.14915]
[1776505772347,58.98,76716.36,21.7,-0.01534,1e-05,2.15011]
[1776505777967,58.99,76716.43,21.7,-0.01536,1e-05,2.15199]
[1776505781409,59.01,76699.65,21.7,-0.01557,1e-05,2.17785]
[1776505786444,59.02,76695.96,21.7,-0.01564,1e-05,2.18574]
[1776505791480,59.04,76697.0,21.7,-0.01565,1e-05,2.18645]
[1776505796515,59.05,76696.97,21.7,-0.01567,1e-05,2.18864]
[1776505802557,59.06,76697.52,21.7,-0.01568,1e-05,2.1904]
[1776505807592,59.08,76697.45,21.7,-0.0157,1e-05,2.19256]
[1776505812627,59.09,76697.55,21.7,-0.01571,1e-05,2.19446]
[1776505817662,59.1,76689.98,21.7,-0.01582,1e-05,2.20707]
[1776505822697,59.11,76689.84,21.7,-0.01584,1e-05,2.20917]
[1776505829148,59.11,76689.84,21.7,-0.01584,1e-05,2.20917]
[1776505834782,59.14,76689.94,21.7,-0.01586,1e-05,2.21132]
[1776505839817,59.15,76690.5,21.7,-0.01587,1e-05,2.21239]
[1776505844852,59.16,76690.69,21.7,-0.01588,1e-05,2.21397]
[1776505849887,59.17,76691.39,21.7,-0.01589,1e-05,2.21482]
[1776505854922,59.18,76691.86,21.7,-0.0159,1e-05,2.21599]
[1776505859957,59.19,76689.33,21.7,-0.01594,1e-05,2.22138]
[1776505864992,59.2,76674.71,21.7,-0.01614,1e-05,2.24393]
[1776505870650,59.21,76665.85,21.7,-0.01626,1e-05,2.25782]
[1776505881106,59.23,76664.92,21.7,-0.0163,1e-05,2.26266]
[1776505889162,59.24,76668.1,21.7,-0.01628,1e-05,2.26047]
[1776505894197,59.25,76668.23,21.7,-0.01627,1e-05,2.25956]
[1776505902253,59.27,76668.34,21.7,-0.01629,1e-05,2.26184]
[1776505908294,59.28,76666.96,21.7,-0.01632,1e-05,2.26565]
[1776505917358,59.29,76667.33,21.7,-0.01634,1e-05,2.26781]
[1776505926672,59.29,76667.33,21.7,-0.01634,1e-05,2.26781]
[1776505929025,59.31,76666.08,21.7,-0.01639,1e-05,2.27285]
[1776505929039,59.31,76666.08,21.7,-0.01639,1e-05,2.27285]
[1776505929546,59.31,76666.08,21.7,-0.01639,1e-05,2.27285]
[1776505929559,59.31,76666.08,21.7,-0.01639,1e-05,2.27285]
[1776505937515,59.33,76662.98,21.7,-0.01645,1e-05,2.27994]
[1776505942550,59.34,76663.89,21.7,-0.01645,1e-05,2.28]
[1776505947585,59.34,76664.64,21.7,-0.01645,1e-05,2.28029]
[1776505952619,59.35,76671.04,21.7,-0.01637,1e-05,2.2705]
[1776505957655,59.36,76668.1,21.7,-0.01642,1e-05,2.27616]
[1776505962690,59.37,76664.59,21.7,-0.01647,1e-05,2.28261]
[1776505969740,59.38,76661.49,21.7,-0.01652,1e-05,2.28885]
[1776505974778,59.39,76651.44,21.7,-0.01666,1e-05,2.30466]
[1776505979813,59.39,76641.75,21.7,-0.01679,1e-05,2.31981]
[1776505982834,59.4,76626.95,21.7,-0.01698,1e-05,2.34207]
[1776505987869,59.4,76618.09,21.7,-0.0171,1e-05,2.35586]
[1776505995926,59.41,76621.01,21.7,-0.01707,1e-05,2.35258]
[1776506000960,59.41,76622.41,21.7,-0.01706,1e-05,2.35116]
[1776506008016,59.41,76620.88,21.7,-0.01709,1e-05,2.35432]
[1776506013047,59.42,76620.91,21.7,-0.01708,1e-05,2.35259]
[1776506018082,59.42,76621.99,21.7,-0.01707,1e-05,2.35162]
[1776506027145,59.43,76620.91,21.7,-0.01709,1e-05,2.35433]
[1776506032180,59.43,76613.06,21.7,-0.0172,1e-05,2.36652]
[1776506037215,59.43,76606.28,21.7,-0.01729,1e-05,2.37705]
[1776506043257,59.44,76605.58,21.7,-0.0173,1e-05,2.37855]
[1776506049299,59.44,76609.77,21.7,-0.01725,1e-05,2.37279]
[1776506054335,59.44,76611.62,21.7,-0.01723,1e-05,2.37047]
[1776506059369,59.44,76611.31,21.7,-0.01724,1e-05,2.37135]
[1776506068433,59.45,76608.21,21.7,-0.01729,1e-05,2.37665]
[1776506075484,59.45,76609.52,21.7,-0.01726,1e-05,2.37292]
[1776506080519,59.45,76603.4,21.7,-0.01734,1e-05,2.38241]
[1776506085554,59.45,76600.24,21.7,-0.01738,1e-05,2.38742]
[1776506090589,59.46,76600.05,21.7,-0.01739,1e-05,2.38802]
[1776506095624,59.46,76591.49,21.7,-0.0175,1e-05,2.40113]
[1776506100659,59.46,76590.55,21.7,-0.01752,1e-05,2.40276]
[1776506105694,59.46,76589.51,21.7,-0.01753,1e-05,2.40451]
[1776506110729,59.46,76587.11,21.7,-0.01757,1e-05,2.4083]
[1776506115764,59.46,76586.49,21.7,-0.01757,1e-05,2.40937]
[1776506120799,59.46,76586.95,21.7,-0.01757,1e-05,2.40884]
[1776506125834,59.46,76585.31,21.7,-0.01759,1e-05,2.41144]
[1776506130869,59.46,76574.76,21.7,-0.01773,1e-05,2.42739]
[1776506135905,59.46,76566.25,21.7,-0.01783,1e-05,2.43791]
[1776506140940,59.46,76565.49,21.7,-0.01784,1e-05,2.43897]
[1776506146982,59.46,76563.51,21.7,-0.01786,1e-05,2.44185]
[1776506153024,59.46,76563.11,21.7,-0.01787,1e-05,2.44231]
[1776506159066,59.46,76565.39,21.7,-0.01784,1e-05,2.43873]
[1776506164101,59.46,76560.53,21.7,-0.0179,1e-05,2.44603]
[1776506170448,59.46,76560.39,21.7,-0.0179,1e-05,2.44617]
[1776506176185,59.46,76558.73,21.7,-0.01792,1e-05,2.44846]
[1776506181219,59.46,76559.97,21.7,-0.0179,1e-05,2.44645]
[1776506186254,59.46,76570.68,21.7,-0.01776,1e-05,2.43011]
[1776506192296,59.46,76577.42,21.7,-0.01766,1e-05,2.4177]
[1776506197331,59.46,76577.87,21.7,-0.01765,1e-05,2.41714]
[1776506202367,59.46,76582.72,21.7,-0.01759,1e-05,2.40999]
[1776506207408,59.46,76591.02,21.7,-0.01748,1e-05,2.39777]
[1776506214457,59.46,76591.78,21.7,-0.01748,1e-05,2.39703]
[1776506219492,59.47,76591.97,21.7,-0.01748,1e-05,2.39703]
[1776506224530,59.47,76596.89,21.7,-0.01741,1e-05,2.38995]
[1776506228557,59.47,76615.48,21.7,-0.01718,1e-05,2.36261]
[1776506229554,59.47,76615.48,21.7,-0.01718,1e-05,2.36261]
[1776506229564,59.47,76615.48,21.7,-0.01718,1e-05,2.36261]
[1776506229718,59.47,76615.48,21.7,-0.01718,1e-05,2.36261]
[1776506230074,59.47,76620.43,21.7,-0.01711,1e-05,2.35539]
[1776506235607,59.47,76632.29,21.7,-0.01697,1e-05,2.33872]
[1776506240642,59.48,76638.87,21.7,-0.01689,1e-05,2.32986]
[1776506245677,59.48,76632.82,21.7,-0.01698,1e-05,2.33956]
[1776506250712,59.49,76629.93,21.7,-0.01702,1e-05,2.34455]
[1776506255747,59.49,76628.75,21.7,-0.01702,1e-05,2.3447]
[1776506262796,59.5,76629.73,21.7,-0.01702,1e-05,2.34422]
[1776506267831,59.5,76629.5,21.7,-0.01703,1e-05,2.34524]
[1776506272866,59.51,76631.8,21.7,-0.017,1e-05,2.34252]
[1776506277901,59.51,76633.24,21.7,-0.01699,1e-05,2.34107]
[1776506282937,59.51,76633.27,21.7,-0.017,1e-05,2.34183]
[1776506289980,59.51,76632.68,21.7,-0.01701,1e-05,2.34282]
[1776506295020,59.52,76632.48,21.7,-0.01702,1e-05,2.3445]
[1776506301062,59.53,76632.37,21.7,-0.01703,1e-05,2.34539]
[1776506309118,59.53,76632.56,21.7,-0.01703,1e-05,2.34605]
[1776506319188,59.54,76632.86,21.7,-0.01702,1e-05,2.34451]
[1776506329257,59.55,76634.81,21.7,-0.01701,1e-05,2.34289]
[1776506335300,59.55,76635.43,21.7,-0.01701,1e-05,2.34274]
[1776506341343,59.56,76636.02,21.7,-0.01701,1e-05,2.34264]
[1776506351413,59.56,76639.93,21.7,-0.01697,1e-05,2.33826]
[1776506356448,59.57,76639.93,21.7,-0.01698,1e-05,2.339]
[1776506362490,59.57,76627.22,21.7,-0.01714,1e-05,2.35846]
[1776506367525,59.57,76629.31,21.7,-0.01712,1e-05,2.35593]
[1776506372561,59.58,76629.26,21.7,-0.01711,1e-05,2.35428]
[1776506377596,59.58,76628.61,21.7,-0.01713,1e-05,2.35582]
[1776506382631,59.58,76629.03,21.7,-0.01712,1e-05,2.35576]
[1776506389680,59.59,76627.75,21.7,-0.01715,1e-05,2.3584]
[1776506396730,59.59,76627.58,21.7,-0.01716,1e-05,2.35937]
[1776506401765,59.6,76627.87,21.7,-0.01716,1e-05,2.35944]
[1776506406801,59.6,76615.13,21.7,-0.01732,1e-05,2.37878]
[1776506411836,59.6,76609.09,21.7,-0.01741,1e-05,2.38809]
[1776506416871,59.6,76606.23,21.7,-0.01744,1e-05,2.39261]
[1776506422915,59.6,76607.58,21.7,-0.01743,1e-05,2.39089]
[1776506427950,59.6,76605.88,21.7,-0.01745,1e-05,2.39369]
[1776506432985,59.61,76599.02,21.7,-0.01753,1e-05,2.40186]
[1776506438021,59.61,76594.98,21.7,-0.01758,1e-05,2.40809]
[1776506443057,59.61,76593.47,21.7,-0.0176,1e-05,2.41047]
[1776506448092,59.61,76592.95,21.7,-0.01761,1e-05,2.41134]
[1776506453127,59.61,76592.06,21.7,-0.01762,1e-05,2.41275]
[1776506458164,59.61,76580.79,21.7,-0.01777,1e-05,2.42981]
[1776506463199,59.61,76577.69,21.7,-0.01781,1e-05,2.43441]
[1776506468234,59.61,76591.11,21.7,-0.01764,1e-05,2.41408]
[1776506473270,59.61,76584.42,21.7,-0.01772,1e-05,2.4242]
[1776506478304,59.61,76588.19,21.7,-0.01768,1e-05,2.41853]
[1776506483340,59.61,76588.5,21.7,-0.01767,1e-05,2.41809]
[1776506488375,59.61,76588.35,21.7,-0.01767,1e-05,2.41835]
[1776506493410,59.61,76585.2,21.7,-0.0177,1e-05,2.42078]
[1776506495424,59.61,76558.97,21.7,-0.01805,1e-05,2.46057]
[1776506501105,59.61,76549.01,21.7,-0.01818,1e-05,2.47547]
[1776506506501,59.6,76540.01,21.7,-0.01829,1e-05,2.48848]
[1776506511536,59.6,76543.59,21.7,-0.01824,1e-05,2.48238]
[1776506516571,59.6,76540.29,21.7,-0.01828,1e-05,2.48691]
[1776506521109,59.59,76523.59,21.7,-0.0185,1e-05,2.51222]
[1776506522616,59.59,76508.53,21.7,-0.01871,1e-05,2.53533]
[1776506527656,59.59,76514.34,21.7,-0.01862,1e-05,2.52527]
[1776506529812,59.58,76513.66,21.7,-0.01863,1e-05,2.52614]
[1776506530089,59.58,76513.66,21.7,-0.01863,1e-05,2.52614]
[1776506530306,59.58,76513.66,21.7,-0.01863,1e-05,2.52614]
[1776506530157,59.58,76498.11,21.7,-0.01884,1e-05,2.55031]
[1776506530604,59.58,76498.11,21.7,-0.01884,1e-05,2.55031]
[1776506531017,59.58,76481.74,21.7,-0.01907,1e-05,2.57596]
[1776506532207,59.58,76481.74,21.7,-0.01907,1e-05,2.57596]
[1776506533812,59.58,76480.99,21.7,-0.01908,1e-05,2.57677]
[1776506534469,59.58,76481.18,21.7,-0.01907,1e-05,2.57628]
[1776506534781,59.58,76481.18,21.7,-0.01907,1e-05,2.57628]
[1776506536354,59.58,76471.76,21.7,-0.0192,1e-05,2.59105]
[1776506539131,59.57,76468.56,21.7,-0.01924,1e-05,2.59549]
[1776506541212,59.57,76464.76,21.7,-0.01929,1e-05,2.60109]
[1776506542219,59.57,76465.83,21.7,-0.01927,1e-05,2.59891]
[1776506544049,59.57,76473.29,21.7,-0.01917,1e-05,2.5868]
[1776506544097,59.57,76473.29,21.7,-0.01917,1e-05,2.5868]
[1776506546182,59.56,76454.19,21.7,-0.01943,1e-05,2.61664]
[1776506548506,59.56,76454.02,21.7,-0.01943,1e-05,2.61636]
[1776506548627,59.56,76454.02,21.7,-0.01943,1e-05,2.61636]
[1776506549153,59.56,76454.02,21.7,-0.01943,1e-05,2.61636]
[1776506549676,59.56,76454.32,21.7,-0.01942,1e-05,2.61561]
[1776506551061,59.56,76442.31,21.7,-0.01959,1e-05,2.63466]
[1776506551127,59.56,76442.31,21.7,-0.01959,1e-05,2.63466]
[1776506553037,59.55,76434.4,21.7,-0.01968,1e-05,2.64402]
[1776506554226,59.55,76435.69,21.7,-0.01966,1e-05,2.64193]
[1776506557660,59.54,76434.13,21.7,-0.01967,1e-05,2.64288]
[1776506559411,59.54,76429.8,21.7,-0.01973,1e-05,2.64956]
[1776506562410,59.54,76420.8,21.7,-0.01985,1e-05,2.66316]
[1776506563243,59.54,76420.8,21.7,-0.01985,1e-05,2.66316]
[1776506565116,59.53,76417.18,21.7,-0.0199,1e-05,2.66835]
[1776506565255,59.53,76417.18,21.7,-0.0199,1e-05,2.66835]
[1776506566380,59.53,76424.75,21.7,-0.01979,1e-05,2.65567]
[1776506567943,59.53,76411.42,21.7,-0.01997,1e-05,2.67635]
[1776506571253,59.52,76413.92,21.7,-0.01993,1e-05,2.67152]
[1776506571451,59.52,76413.62,21.7,-0.01993,1e-05,2.67128]
[1776506575463,59.51,76413.19,21.7,-0.01992,1e-05,2.67088]
[1776506581040,59.5,76417.88,21.7,-0.01984,1e-05,2.66112]
[1776506585070,59.49,76432.27,21.7,-0.01962,1e-05,2.63644]
[1776506589376,59.49,76449.34,21.7,-0.01936,1e-05,2.60758]
[1776506595140,59.48,76460.78,21.7,-0.01918,1e-05,2.58813]
[1776506598161,59.48,76473.71,21.7,-0.019,1e-05,2.56693]
[1776506603196,59.47,76483.92,21.7,-0.01885,1e-05,2.54993]
[1776506606417,59.47,76484.46,21.7,-0.01884,1e-05,2.54878]
[1776506612259,59.46,76462.76,21.7,-0.01911,1e-05,2.57944]
[1776506617294,59.46,76452.7,21.7,-0.01925,1e-05,2.59445]
[1776506622329,59.45,76451.44,21.7,-0.01925,1e-05,2.59531]
[1776506628371,59.44,76451.26,21.7,-0.01924,1e-05,2.59396]
[1776506633405,59.44,76451.84,21.7,-0.01922,1e-05,2.59187]
[1776506638442,59.43,76443.34,21.7,-0.01933,1e-05,2.60421]
[1776506643476,59.42,76446.37,21.7,-0.01928,1e-05,2.59808]
[1776506648513,59.42,76458.92,21.7,-0.01909,1e-05,2.5769]
[1776506653549,59.41,76463.15,21.7,-0.01902,1e-05,2.56916]
[1776506658583,59.4,76473.71,21.7,-0.01887,1e-05,2.5515]
[1776506663619,59.4,76469.0,21.7,-0.01892,1e-05,2.55807]
[1776506666257,59.4,76450.03,21.7,-0.01919,1e-05,2.58786]
[1776506671675,59.39,76445.75,21.7,-0.01922,1e-05,2.59084]
[1776506676711,59.38,76443.32,21.7,-0.01925,1e-05,2.59354]
[1776506681746,59.38,76449.08,21.7,-0.01915,1e-05,2.58326]
[1776506686781,59.37,76442.75,21.7,-0.01923,1e-05,2.59227]
[1776506689898,59.37,76442.27,21.7,-0.01924,1e-05,2.59257]
[1776506693985,59.36,76423.65,21.7,-0.0195,1e-05,2.62146]
[1776506694770,59.36,76425.87,21.7,-0.01946,1e-05,2.61761]
[1776506696253,59.36,76414.58,21.7,-0.01962,1e-05,2.63557]
[1776506696690,59.36,76406.97,21.7,-0.01973,1e-05,2.64762]
[1776506699194,59.36,76424.89,21.7,-0.01946,1e-05,2.618]
[1776506701623,59.35,76422.36,21.7,-0.01949,1e-05,2.62128]
[1776506705306,59.35,76421.33,21.7,-0.0195,1e-05,2.62212]
[1776506711709,59.34,76431.44,21.7,-0.01934,1e-05,2.60428]
[1776506712972,59.33,76415.18,21.7,-0.01957,1e-05,2.62976]
[1776506715544,59.33,76412.93,21.7,-0.0196,1e-05,2.63313]
[1776506716867,59.33,76409.99,21.7,-0.01964,1e-05,2.63732]
[1776506720690,59.32,76408.51,21.7,-0.01965,1e-05,2.63853]
[1776506726174,59.32,76406.32,21.7,-0.01967,1e-05,2.64064]
[1776506731881,59.31,76396.96,21.7,-0.01977,1e-05,2.65169]
[1776506736187,59.3,76400.68,21.7,-0.01971,1e-05,2.64443]
[1776506742182,59.29,76405.17,21.7,-0.01962,1e-05,2.63506]
[1776506747217,59.28,76399.11,21.7,-0.0197,1e-05,2.64343]
[1776506752253,59.27,76399.15,21.7,-0.01969,1e-05,2.64181]
[1776506757288,59.26,76398.28,21.7,-0.01968,1e-05,2.64168]
[1776506762323,59.26,76397.11,21.7,-0.01969,1e-05,2.64205]
[1776506768365,59.25,76396.42,21.7,-0.01968,1e-05,2.64132]
[1776506773400,59.24,76396.82,21.7,-0.01966,1e-05,2.63913]
[1776506778435,59.23,76403.51,21.7,-0.01955,1e-05,2.6268]
[1776506783440,59.22,76404.69,21.7,-0.01953,1e-05,2.62405]
[1776506785653,59.22,76392.68,21.7,-0.01969,1e-05,2.64241]
[1776506790092,59.21,76393.11,21.7,-0.01968,1e-05,2.64048]
[1776506790428,59.21,76393.11,21.7,-0.01968,1e-05,2.64048]
[1776506792534,59.21,76365.22,21.7,-0.02006,1e-05,2.68271]
[1776506792743,59.21,76365.22,21.7,-0.02006,1e-05,2.68271]
[1776506793919,59.21,76367.7,21.7,-0.02002,1e-05,2.67827]
[1776506795737,59.2,76366.99,21.7,-0.02002,1e-05,2.67869]
[1776506796562,59.2,76382.75,21.7,-0.01979,1e-05,2.65247]
[1776506797327,59.2,76382.75,21.7,-0.01979,1e-05,2.65247]
[1776506801100,59.19,76392.02,21.7,-0.01964,1e-05,2.6358]
[1776506804004,59.19,76400.65,21.7,-0.01951,1e-05,2.62096]
[1776506806632,59.18,76422.06,21.7,-0.01919,1e-05,2.58577]
[1776506808170,59.18,76422.64,21.7,-0.01918,1e-05,2.58464]
[1776506809481,59.18,76419.47,21.7,-0.01923,1e-05,2.58953]
[1776506812277,59.18,76424.36,21.7,-0.01915,1e-05,2.5811]
[1776506812434,59.18,76424.36,21.7,-0.01915,1e-05,2.5811]
[1776506814584,59.18,76427.64,21.7,-0.0191,1e-05,2.57567]
[1776506815569,59.17,76432.91,21.7,-0.01902,1e-05,2.56692]
[1776506817701,59.17,76447.88,21.7,-0.01881,1e-05,2.54288]
[1776506819554,59.17,76452.43,21.7,-0.01875,1e-05,2.53557]
[1776506824760,59.17,76454.61,21.7,-0.01871,1e-05,2.53143]
[1776506828062,59.17,76459.44,21.7,-0.01864,1e-05,2.52363]
[1776506828119,59.17,76446.44,21.7,-0.01882,1e-05,2.54404]
[1776506828789,59.17,76430.84,21.7,-0.01904,1e-05,2.56869]
[1776506830315,59.17,76430.84,21.7,-0.01904,1e-05,2.56869]
[1776506830610,59.17,76430.84,21.7,-0.01904,1e-05,2.56869]
[1776506830687,59.17,76430.84,21.7,-0.01904,1e-05,2.56869]
[1776506830695,59.16,76427.2,21.7,-0.01909,1e-05,2.57433]
[1776506832024,59.16,76422.08,21.7,-0.01916,1e-05,2.58233]
[1776506834775,59.16,76412.71,21.7,-0.01929,1e-05,2.59676]
[1776506834957,59.16,76412.71,21.7,-0.01929,1e-05,2.59676]
[1776506835377,59.16,76412.71,21.7,-0.01929,1e-05,2.59676]
[1776506835460,59.16,76412.71,21.7,-0.01929,1e-05,2.59676]
[1776506835493,59.16,76388.82,21.7,-0.01963,1e-05,2.63517]
[1776506835838,59.16,76367.98,21.7,-0.01994,1e-05,2.66895]
[1776506837596,59.16,76367.98,21.7,-0.01994,1e-05,2.66895]
[1776506838643,59.16,76363.74,21.7,-0.02,1e-05,2.67557]
[1776506839753,59.15,76364.63,21.7,-0.01998,1e-05,2.6734]
[1776506841680,59.15,76364.26,21.7,-0.01998,1e-05,2.67365]
[1776506844418,59.14,76361.78,21.7,-0.02001,1e-05,2.67667]
[1776506849936,59.13,76357.93,21.7,-0.02004,1e-05,2.6805]
[1776506854971,59.12,76356.55,21.7,-0.02003,1e-05,2.6785]
[1776506860011,59.11,76372.55,21.7,-0.01978,1e-05,2.65059]
[1776506862534,59.11,76373.34,21.7,-0.01976,1e-05,2.649]
[1776506863031,59.11,76390.03,21.7,-0.01952,1e-05,2.62125]
[1776506865915,59.11,76401.82,21.7,-0.01934,1e-05,2.60173]
[1776506871087,59.1,76404.61,21.7,-0.01929,1e-05,2.59602]
[1776506876122,59.09,76401.83,21.7,-0.01932,1e-05,2.59942]
[1776506881157,59.09,76404.07,21.7,-0.01928,1e-05,2.59472]
[1776506886191,59.08,76402.62,21.7,-0.01929,1e-05,2.596]
[1776506891228,59.08,76396.89,21.7,-0.01936,1e-05,2.60415]
[1776506896330,59.07,76387.8,21.7,-0.01949,1e-05,2.61791]
[1776506902304,59.06,76381.59,21.7,-0.01956,1e-05,2.62611]
[1776506907339,59.05,76370.36,21.7,-0.01971,1e-05,2.64299]
[1776506912374,59.04,76370.76,21.7,-0.01968,1e-05,2.63842]
[1776506915241,59.04,76373.29,21.7,-0.01963,1e-05,2.63373]
[1776506916539,59.04,76362.47,21.7,-0.01979,1e-05,2.65114]
[1776506916610,59.04,76335.37,21.7,-0.02019,1e-05,2.69551]
[1776506916941,59.04,76335.37,21.7,-0.02019,1e-05,2.69551]
[1776506917125,59.04,76335.37,21.7,-0.02019,1e-05,2.69551]
[1776506917135,59.04,76335.37,21.7,-0.02019,1e-05,2.69551]
[1776506919142,59.04,76328.77,21.7,-0.02029,2e-05,2.7061]
[1776506923708,59.03,76325.5,21.7,-0.02033,2e-05,2.71041]
[1776506928368,59.02,76317.23,21.7,-0.02043,2e-05,2.72219]
[1776506933564,59.01,76306.52,21.7,-0.02058,2e-05,2.738]
[1776506935955,59.0,76303.41,21.7,-0.02061,2e-05,2.74193]
[1776506939681,58.99,76302.33,21.7,-0.02062,2e-05,2.74243]
[1776506941877,58.99,76304.81,21.7,-0.02057,2e-05,2.73695]
[1776506945858,58.98,76299.21,21.7,-0.02064,2e-05,2.74466]
[1776506948127,58.97,76304.43,21.7,-0.02055,2e-05,2.73501]
[1776506950653,58.97,76332.96,21.7,-0.02011,1e-05,2.68617]
[1776506950847,58.97,76332.96,21.7,-0.02011,1e-05,2.68617]
[1776506952999,58.96,76337.13,21.7,-0.02004,1e-05,2.67857]
[1776506954417,58.96,76337.3,21.7,-0.02003,1e-05,2.67797]
[1776506958334,58.96,76337.24,21.7,-0.02002,1e-05,2.67681]
[1776506960718,58.95,76336.78,21.7,-0.02003,1e-05,2.67694]
[1776506961771,58.95,76337.26,21.7,-0.02002,1e-05,2.67583]
[1776506964495,58.95,76335.66,21.7,-0.02003,1e-05,2.67754]
[1776506966889,58.94,76335.84,21.7,-0.02002,1e-05,2.6763]
[1776506970782,58.94,76326.58,21.7,-0.02015,1e-05,2.69071]
[1776506975828,58.92,76326.99,21.7,-0.02011,1e-05,2.68554]
[1776506981520,58.92,76329.33,21.7,-0.02006,1e-05,2.68035]
[1776506985095,58.91,76329.19,21.7,-0.02005,1e-05,2.67931]
[1776506985591,58.91,76329.19,21.7,-0.02005,1e-05,2.67931]
[1776506985900,58.91,76301.61,21.7,-0.02046,2e-05,2.72465]
[1776506989440,58.9,76298.31,21.7,-0.02051,2e-05,2.72944]
[1776506989559,58.9,76298.31,21.7,-0.02051,2e-05,2.72944]
[1776506994963,58.89,76293.76,21.7,-0.02055,2e-05,2.73386]
[1776506999998,58.88,76293.61,21.7,-0.02053,2e-05,2.73209]
[1776507005033,58.87,76282.07,21.7,-0.02069,2e-05,2.74948]
[1776507006121,58.87,76282.07,21.7,-0.02069,2e-05,2.74948]
[1776507006567,58.87,76282.07,21.7,-0.02069,2e-05,2.74948]
[1776507008270,58.86,76268.46,21.7,-0.02089,2e-05,2.77167]
[1776507010725,58.86,76274.76,21.7,-0.02079,2e-05,2.76004]
[1776507020142,58.83,76280.68,21.7,-0.02065,2e-05,2.74521]
[1776507023419,58.83,76281.33,21.7,-0.02063,2e-05,2.74327]
[1776507024171,58.82,76266.18,21.7,-0.02086,2e-05,2.76811]
[1776507026824,58.82,76260.18,21.7,-0.02095,2e-05,2.77787]
[1776507026976,58.82,76259.45,21.7,-0.02096,2e-05,2.77864]
[1776507029818,58.81,76258.41,21.7,-0.02096,2e-05,2.77945]
[1776507030696,58.81,76258.19,21.7,-0.02096,2e-05,2.77935]
[1776507032176,58.8,76263.5,21.7,-0.02085,2e-05,2.7668]
[1776507037262,58.79,76268.55,21.7,-0.02075,2e-05,2.75554]
[1776507042297,58.78,76268.69,21.7,-0.02073,2e-05,2.7531]
[1776507045868,58.77,76267.52,21.7,-0.02074,2e-05,2.7542]
[1776507048118,58.77,76258.42,21.7,-0.02087,2e-05,2.76832]
[1776507049162,58.76,76259.68,21.7,-0.02085,2e-05,2.7657]
[1776507051422,58.76,76258.92,21.7,-0.02085,2e-05,2.76607]
[1776507053167,58.75,76261.68,21.7,-0.0208,2e-05,2.76046]
[1776507056758,58.75,76265.11,21.7,-0.02073,2e-05,2.75327]
[1776507057141,58.75,76268.03,21.7,-0.02068,2e-05,2.74788]
[1776507057405,58.74,76281.02,21.7,-0.02048,2e-05,2.72551]
[1776507060789,58.74,76291.65,21.7,-0.02031,2e-05,2.7069]
[1776507061983,58.74,76298.75,21.7,-0.0202,2e-05,2.69433]
[1776507067301,58.73,76287.98,21.7,-0.02035,2e-05,2.71064]
[1776507067456,58.73,76287.98,21.7,-0.02035,2e-05,2.71064]
[1776507069316,58.72,76293.14,21.7,-0.02026,2e-05,2.70128]
[1776507074524,58.71,76294.79,21.7,-0.02022,2e-05,2.69648]
[1776507080566,58.7,76294.68,21.7,-0.0202,2e-05,2.69466]
[1776507085601,58.69,76305.89,21.7,-0.02002,1e-05,2.67444]
[1776507088623,58.69,76320.15,21.7,-0.0198,1e-05,2.64999]
[1776507091644,58.68,76334.42,21.7,-0.01957,1e-05,2.62338]
[1776507092510,58.68,76334.42,21.7,-0.01957,1e-05,2.62338]
[1776507097686,58.68,76343.19,21.7,-0.01943,1e-05,2.60791]
[1776507102721,58.67,76342.02,21.7,-0.01944,1e-05,2.60887]
[1776507104979,58.67,76322.23,21.7,-0.01973,1e-05,2.6409]
[1776507105047,58.67,76322.23,21.7,-0.01973,1e-05,2.6409]
[1776507105128,58.67,76322.23,21.7,-0.01973,1e-05,2.6409]
[1776507105190,58.67,76322.23,21.7,-0.01973,1e-05,2.6409]
[1776507105637,58.67,76322.23,21.7,-0.01973,1e-05,2.6409]
[1776507105748,58.67,76296.58,21.7,-0.02011,2e-05,2.68311]
[1776507107623,58.67,76294.18,21.7,-0.02014,2e-05,2.68679]
[1776507107774,58.67,76294.18,21.7,-0.02014,2e-05,2.68679]
[1776507109421,58.66,76295.21,21.7,-0.02012,2e-05,2.68442]
[1776507109969,58.66,76295.21,21.7,-0.02012,2e-05,2.68442]
[1776507119846,58.65,76303.32,21.7,-0.01997,1e-05,2.66751]
[1776507123874,58.64,76318.34,21.7,-0.01973,1e-05,2.64155]
[1776507125796,58.64,76318.78,21.7,-0.01972,1e-05,2.64057]
[1776507125837,58.64,76318.78,21.7,-0.01972,1e-05,2.64057]
[1776507125839,58.64,76318.78,21.7,-0.01972,1e-05,2.64057]
[1776507125888,58.64,76299.28,21.7,-0.02001,1e-05,2.67257]
[1776507126893,58.64,76299.28,21.7,-0.02001,1e-05,2.67257]
[1776507127013,58.64,76299.28,21.7,-0.02001,1e-05,2.67257]
[1776507127033,58.64,76276.24,21.7,-0.02036,2e-05,2.71079]
[1776507128270,58.63,76269.2,21.7,-0.02046,2e-05,2.72226]
[1776507129487,58.63,76262.11,21.7,-0.02057,2e-05,2.73383]
[1776507129768,58.63,76262.11,21.7,-0.02057,2e-05,2.73383]
[1776507131316,58.63,76258.4,21.7,-0.02062,2e-05,2.7393]
[1776507136965,58.61,76255.57,21.7,-0.02064,2e-05,2.74152]
[1776507142052,58.6,76257.06,21.7,-0.02059,2e-05,2.73683]
[1776507147088,58.59,76256.7,21.7,-0.02058,2e-05,2.73529]
[1776507152123,58.58,76256.52,21.7,-0.02054,2e-05,2.73048]
[1776507157158,58.57,76256.55,21.7,-0.02052,2e-05,2.7283]
[1776507162193,58.56,76256.45,21.7,-0.02051,2e-05,2.72635]
[1776507167228,58.55,76256.59,21.7,-0.02048,2e-05,2.72402]
[1776507172263,58.53,76253.18,21.7,-0.02052,2e-05,2.72769]
[1776507177298,58.52,76253.54,21.7,-0.02049,2e-05,2.72498]
[1776507182333,58.51,76253.2,21.7,-0.02048,2e-05,2.72348]
[1776507187368,58.5,76249.58,21.7,-0.02052,2e-05,2.72754]
[1776507192403,58.49,76243.91,21.7,-0.02059,2e-05,2.73501]
[1776507194417,58.49,76264.61,21.7,-0.02026,2e-05,2.69924]
[1776507199452,58.48,76259.88,21.7,-0.02032,2e-05,2.70536]
[1776507202562,58.47,76260.23,21.7,-0.02031,2e-05,2.70402]
[1776507208516,58.38,76262.33,21.7,-0.02012,2e-05,2.68259]
[1776507213551,58.37,76269.61,21.7,-0.01998,2e-05,2.66641]
[1776507217579,58.36,76284.68,21.7,-0.01974,1e-05,2.6403]
[1776507222614,58.36,76289.9,21.7,-0.01965,1e-05,2.63051]
[1776507225635,58.35,76302.78,21.7,-0.01946,1e-05,2.60873]
[1776507230670,58.35,76300.58,21.7,-0.01948,1e-05,2.61142]
[1776507235705,58.34,76301.71,21.7,-0.01946,1e-05,2.60862]
[1776507240740,58.34,76308.73,21.7,-0.01935,1e-05,2.59627]
[1776507245775,58.34,76306.44,21.7,-0.01937,1e-05,2.59919]
[1776507250810,58.33,76306.59,21.7,-0.01936,1e-05,2.59811]
[1776507255845,58.33,76302.96,21.7,-0.01941,1e-05,2.60317]
[1776507260881,58.32,76307.21,21.7,-0.01934,1e-05,2.59534]
[1776507265917,58.32,76305.39,21.7,-0.01936,1e-05,2.59749]
[1776507271959,58.31,76305.86,21.7,-0.01932,1e-05,2.59328]
[1776507276451,58.31,76305.74,21.7,-0.01932,1e-05,2.59284]
[1776507277002,58.31,76321.5,21.7,-0.01909,1e-05,2.56704]
[1776507277283,58.31,76321.5,21.7,-0.01909,1e-05,2.56704]
[1776507278609,58.31,76324.23,21.7,-0.01905,1e-05,2.5625]
[1776507279019,58.31,76310.7,21.7,-0.01925,1e-05,2.58437]
[1776507284056,58.3,76315.65,21.7,-0.01917,1e-05,2.57564]
[1776507289091,58.3,76322.91,21.7,-0.01906,1e-05,2.56331]
[1776507294126,58.3,76322.38,21.7,-0.01906,1e-05,2.56364]
[1776507299161,58.29,76324.98,21.7,-0.01902,1e-05,2.55891]
[1776507304196,58.29,76322.42,21.7,-0.01905,1e-05,2.56257]
[1776507305203,58.29,76337.22,21.7,-0.01884,1e-05,2.53859]
[1776507308224,58.29,76355.43,21.7,-0.01858,1e-05,2.50925]
[1776507313258,58.29,76356.55,21.7,-0.01856,1e-05,2.50745]
[1776507316575,58.29,76355.98,21.7,-0.01857,1e-05,2.50836]
[1776507322322,58.29,76369.59,21.7,-0.01838,1e-05,2.48681]
[1776507327612,58.29,76373.28,21.7,-0.01833,1e-05,2.48105]
[1776507329979,58.29,76374.85,21.7,-0.01831,1e-05,2.47869]
[1776507332395,58.29,76357.5,21.7,-0.01853,1e-05,2.50396]
[1776507337406,58.29,76363.95,21.7,-0.01844,1e-05,2.49375]
[1776507340258,58.29,76373.73,21.7,-0.01831,1e-05,2.47834]
[1776507342996,58.29,76376.29,21.7,-0.01827,1e-05,2.47446]
[1776507344988,58.29,76382.1,21.7,-0.01819,1e-05,2.46543]
[1776507350527,58.3,76385.63,21.7,-0.01815,1e-05,2.46047]
[1776507355563,58.3,76386.1,21.7,-0.01815,1e-05,2.46011]
[1776507360598,58.3,76386.35,21.7,-0.01815,1e-05,2.46011]
[1776507362694,58.3,76388.61,21.7,-0.01812,1e-05,2.45665]
[1776507368654,58.31,76387.12,21.7,-0.01814,1e-05,2.45965]
[1776507373689,58.31,76392.46,21.7,-0.01807,1e-05,2.45168]
[1776507378728,58.31,76396.32,21.7,-0.01802,1e-05,2.44612]
[1776507383763,58.31,76390.25,21.7,-0.01811,1e-05,2.4561]
[1776507388263,58.31,76385.88,21.7,-0.01817,1e-05,2.46317]
[1776507389805,58.32,76368.38,21.7,-0.01842,1e-05,2.49091]
[1776507394841,58.32,76367.41,21.7,-0.01842,1e-05,2.49017]
[1776507395689,58.32,76367.41,21.7,-0.01842,1e-05,2.49017]
[1776507398498,58.32,76367.62,21.7,-0.01841,1e-05,2.48994]
[1776507401854,58.32,76367.26,21.7,-0.01842,1e-05,2.49061]
[1776507406925,58.32,76369.41,21.7,-0.01839,1e-05,2.48745]
[1776507411960,58.32,76370.15,21.7,-0.01838,1e-05,2.48652]
[1776507416994,58.32,76370.98,21.7,-0.01837,1e-05,2.48547]
[1776507422030,58.32,76374.36,21.7,-0.01833,1e-05,2.48041]
[1776507427065,58.32,76374.89,21.7,-0.01832,1e-05,2.47991]
[1776507432100,58.33,76386.48,21.7,-0.01817,1e-05,2.46206]
[1776507437135,58.33,76390.88,21.7,-0.01811,1e-05,2.45565]
[1776507443176,58.33,76383.86,21.7,-0.01821,1e-05,2.46722]
[1776507448212,58.33,76389.68,21.7,-0.01813,1e-05,2.45853]
[1776507453248,58.34,76387.99,21.7,-0.01815,1e-05,2.45929]
[1776507458283,58.34,76385.36,21.7,-0.01819,1e-05,2.46384]
[1776507463318,58.34,76392.42,21.7,-0.01809,1e-05,2.45319]
[1776507468354,58.34,76384.4,21.7,-0.01821,1e-05,2.46621]
[1776507473391,58.35,76384.21,21.7,-0.01821,1e-05,2.46687]
[1776507475305,58.35,76384.21,21.7,-0.01821,1e-05,2.46687]
[1776507480439,58.35,76387.43,21.7,-0.01817,1e-05,2.46234]
[1776507482454,58.35,76369.47,21.7,-0.01842,1e-05,2.4908]
[1776507487489,58.35,76371.7,21.7,-0.01839,1e-05,2.4875]
[1776507492523,58.35,76374.53,21.7,-0.01836,1e-05,2.48327]
[1776507503604,58.36,76373.7,21.7,-0.01837,1e-05,2.48511]
[1776507508639,58.36,76376.49,21.7,-0.01834,1e-05,2.481]
[1776507513674,58.36,76382.85,21.7,-0.01823,1e-05,2.46894]
[1776507515688,58.36,76382.74,21.7,-0.01824,1e-05,2.46927]
[1776507521653,58.36,76382.74,21.7,-0.01824,1e-05,2.46927]
[1776507525380,58.36,76383.18,21.7,-0.01824,1e-05,2.46921]
[1776507534824,58.37,76391.83,21.7,-0.01813,1e-05,2.45662]
[1776507539858,58.37,76391.85,21.7,-0.01813,1e-05,2.45705]
[1776507544893,58.37,76383.2,21.7,-0.01825,1e-05,2.47099]
[1776507549928,58.38,76382.34,21.7,-0.01827,1e-05,2.47267]
[1776507554963,58.38,76378.73,21.7,-0.01832,1e-05,2.47863]
[1776507561005,58.38,76378.17,21.7,-0.01833,1e-05,2.47984]
[1776507566041,58.38,76378.69,21.7,-0.01833,1e-05,2.4793]
[1776507571076,58.38,76378.5,21.7,-0.01831,1e-05,2.4775]
[1776507576111,58.38,76377.35,21.7,-0.01833,1e-05,2.4796]
[1776507580665,58.38,76377.32,21.7,-0.01834,1e-05,2.47988]
[1776507580673,58.38,76377.32,21.7,-0.01834,1e-05,2.47988]
[1776507586182,58.39,76378.84,21.7,-0.01832,1e-05,2.47785]
[1776507591217,58.39,76379.29,21.7,-0.01831,1e-05,2.47745]
[1776507596251,58.39,76383.04,21.7,-0.01826,1e-05,2.47187]
[1776507601287,58.39,76391.33,21.7,-0.01815,1e-05,2.45926]
[1776507607329,58.4,76391.85,21.7,-0.01815,1e-05,2.45899]
[1776507611357,58.4,76408.94,21.7,-0.01792,1e-05,2.43272]
[1776507616392,58.4,76412.42,21.7,-0.01788,1e-05,2.42797]
[1776507621429,58.41,76410.08,21.7,-0.01791,1e-05,2.43227]
[1776507629484,58.41,76411.03,21.7,-0.01791,1e-05,2.43185]
[1776507631071,58.41,76400.75,21.7,-0.01805,1e-05,2.44798]
[1776507631345,58.41,76400.75,21.7,-0.01805,1e-05,2.44798]
[1776507631505,58.41,76374.33,21.7,-0.0184,1e-05,2.48721]
[1776507633440,58.41,76363.65,21.7,-0.01855,1e-05,2.50416]
[1776507638554,58.41,76362.92,21.7,-0.01856,1e-05,2.50534]
[1776507638690,58.41,76362.92,21.7,-0.01856,1e-05,2.50534]
[1776507644597,58.41,76365.14,21.7,-0.01853,1e-05,2.50189]
[1776507649633,58.41,76361.87,21.7,-0.01858,1e-05,2.50716]
[1776507654671,58.41,76361.41,21.7,-0.01859,1e-05,2.50795]
[1776507659706,58.41,76356.53,21.7,-0.01866,1e-05,2.51575]
[1776507663734,58.41,76342.54,21.7,-0.01886,1e-05,2.53809]
[1776507668769,58.41,76341.57,21.7,-0.01887,1e-05,2.53936]
[1776507673804,58.41,76340.93,21.7,-0.01887,1e-05,2.54013]
[1776507678839,58.41,76344.18,21.7,-0.01883,1e-05,2.53467]
[1776507683886,58.41,76349.85,21.7,-0.01874,1e-05,2.52549]
[1776507689916,58.41,76344.25,21.7,-0.01882,1e-05,2.53426]
[1776507694951,58.41,76349.1,21.7,-0.01873,1e-05,2.52389]
[1776507699986,58.41,76350.94,21.7,-0.01871,1e-05,2.52084]
[1776507705023,58.41,76359.93,21.7,-0.01858,1e-05,2.50651]
[1776507705825,58.41,76359.93,21.7,-0.01858,1e-05,2.50651]
[1776507707875,58.41,76355.89,21.7,-0.01864,1e-05,2.51296]
[1776507713024,58.41,76354.22,21.7,-0.01866,1e-05,2.51562]
[1776507719121,58.41,76356.07,21.7,-0.01863,1e-05,2.5127]
[1776507724156,58.41,76355.58,21.7,-0.01864,1e-05,2.51352]
[1776507729211,58.41,76354.71,21.7,-0.01865,1e-05,2.51495]
[1776507733272,58.41,76335.8,21.7,-0.01892,1e-05,2.54513]
[1776507740268,58.4,76336.87,21.7,-0.0189,1e-05,2.54296]
[1776507745320,58.4,76337.2,21.7,-0.0189,1e-05,2.54215]
[1776507745712,58.4,76337.2,21.7,-0.0189,1e-05,2.54215]
[1776507748016,58.4,76328.86,21.7,-0.01902,1e-05,2.55545]
[1776507749927,58.4,76327.9,21.7,-0.01903,1e-05,2.55683]
[1776507754039,58.4,76319.45,21.7,-0.01913,1e-05,2.56769]
[1776507759412,58.4,76329.18,21.7,-0.01898,1e-05,2.55135]
[1776507764447,58.39,76339.45,21.7,-0.01883,1e-05,2.53449]
[1776507769482,58.39,76339.53,21.7,-0.01883,1e-05,2.53409]
[1776507772881,58.39,76342.34,21.7,-0.01879,1e-05,2.52944]
[1776507775570,58.39,76361.45,21.7,-0.01852,1e-05,2.49891]
[1776507778210,58.39,76363.92,21.7,-0.01848,1e-05,2.49502]
[1776507781690,58.39,76364.39,21.7,-0.01848,1e-05,2.49435]
[1776507792643,58.39,76363.99,21.7,-0.01848,1e-05,2.49521]
[1776507798688,58.39,76364.2,21.7,-0.01848,1e-05,2.495]
[1776507803723,58.39,76364.11,21.7,-0.01848,1e-05,2.49524]
[1776507809767,58.39,76364.77,21.7,-0.01848,1e-05,2.49432]
[1776507814805,58.4,76364.94,21.7,-0.01846,1e-05,2.49177]
[1776507820847,58.4,76364.84,21.7,-0.01846,1e-05,2.49209]
[1776507827750,58.4,76364.84,21.7,-0.01846,1e-05,2.49209]
[1776507841304,58.4,76365.0,21.7,-0.01846,1e-05,2.49209]
[1776507844217,58.4,76363.3,21.7,-0.01849,1e-05,2.4951]
[1776507853073,58.4,76359.46,21.7,-0.01854,1e-05,2.50133]
[1776507859115,58.4,76359.25,21.7,-0.01855,1e-05,2.50173]
[1776507864150,58.4,76359.18,21.7,-0.01855,1e-05,2.5019]
[1776507869186,58.4,76360.75,21.7,-0.01853,1e-05,2.49948]
[1776507879258,58.4,76360.98,21.7,-0.01851,1e-05,2.49694]
[1776507880676,58.4,76360.98,21.7,-0.01851,1e-05,2.49694]
[1776507880685,58.4,76360.98,21.7,-0.01851,1e-05,2.49694]
[1776507880715,58.4,76360.98,21.7,-0.01851,1e-05,2.49694]
[1776507881198,58.4,76360.98,21.7,-0.01851,1e-05,2.49696]
[1776507886307,58.4,76360.75,21.7,-0.01851,1e-05,2.49746]
[1776507893357,58.4,76361.69,21.7,-0.0185,1e-05,2.49615]
[1776507898391,58.41,76362.6,21.7,-0.01849,1e-05,2.49485]
[1776507903426,58.41,76364.94,21.7,-0.01846,1e-05,2.4913]
[1776507908461,58.41,76365.67,21.7,-0.01845,1e-05,2.49035]
[1776507915511,58.41,76364.96,21.7,-0.01846,1e-05,2.49174]
[1776507921557,58.41,76364.87,21.7,-0.01846,1e-05,2.49209]
[1776507927604,58.41,76367.1,21.7,-0.01843,1e-05,2.48877]
[1776507933645,58.41,76367.16,21.7,-0.01842,1e-05,2.48651]
[1776507939688,58.41,76368.28,21.7,-0.01841,1e-05,2.485]
[1776507946738,58.42,76369.4,21.7,-0.01839,1e-05,2.48355]
[1776507952780,58.42,76370.12,21.7,-0.01839,1e-05,2.48269]
[1776507959829,58.42,76379.34,21.7,-0.01826,1e-05,2.46861]
[1776507965871,58.42,76379.84,21.7,-0.01826,1e-05,2.46823]
[1776507970928,58.42,76380.69,21.7,-0.01825,1e-05,2.46715]
[1776507973930,58.42,76353.29,21.7,-0.01863,1e-05,2.51074]
[1776507975944,58.42,76339.9,21.7,-0.01883,1e-05,2.53216]
[1776507980983,58.42,76339.98,21.7,-0.01882,1e-05,2.53175]
[1776507986017,58.42,76343.14,21.7,-0.01877,1e-05,2.5264]
[1776507993066,58.42,76345.81,21.7,-0.01872,1e-05,2.51935]
[1776507998103,58.42,76341.99,21.7,-0.01877,1e-05,2.52522]
[1776508003138,58.42,76340.72,21.7,-0.01878,1e-05,2.52701]
[1776508008173,58.42,76340.47,21.7,-0.01879,1e-05,2.52714]
[1776508010300,58.41,76339.41,21.7,-0.0188,1e-05,2.52879]
[1776508012312,58.41,76338.42,21.7,-0.01881,1e-05,2.53025]
[1776508019249,58.41,76324.88,21.7,-0.019,1e-05,2.55133]
[1776508024285,58.41,76325.57,21.7,-0.01899,1e-05,2.54971]
[1776508029320,58.4,76324.3,21.7,-0.019,1e-05,2.55125]
[1776508034700,58.4,76327.65,21.7,-0.01895,1e-05,2.54544]
[1776508040397,58.4,76329.32,21.7,-0.01892,1e-05,2.54213]
[1776508045432,58.4,76333.66,21.7,-0.01885,1e-05,2.5347]
[1776508050466,58.4,76338.34,21.7,-0.01878,1e-05,2.52687]
[1776508055883,58.39,76338.35,21.7,-0.01876,1e-05,2.52423]
[1776508060749,58.39,76338.45,21.7,-0.01876,1e-05,2.52393]
[1776508062864,58.39,76338.45,21.7,-0.01876,1e-05,2.52376]
[1776508068593,58.39,76342.38,21.7,-0.0187,1e-05,2.5172]
[1776508073628,58.39,76343.89,21.7,-0.01868,1e-05,2.51463]
[1776508078664,58.39,76345.7,21.7,-0.01865,1e-05,2.51164]
[1776508083699,58.39,76347.87,21.7,-0.01862,1e-05,2.50813]
[1776508088738,58.39,76349.61,21.7,-0.0186,1e-05,2.50535]
[1776508093773,58.39,76352.56,21.7,-0.01855,1e-05,2.5007]
[1776508098808,58.39,76354.6,21.7,-0.01853,1e-05,2.49757]
[1776508103843,58.39,76357.11,21.7,-0.01849,1e-05,2.49373]
[1776508108878,58.39,76352.93,21.7,-0.01855,1e-05,2.50052]
[1776508114110,58.39,76353.55,21.7,-0.01853,1e-05,2.49722]
[1776508119954,58.39,76354.45,21.7,-0.01852,1e-05,2.496]
[1776508125997,58.39,76354.2,21.7,-0.01852,1e-05,2.49659]
[1776508131035,58.4,76354.22,21.7,-0.01852,1e-05,2.49671]
[1776508136070,58.4,76355.26,21.7,-0.01851,1e-05,2.49522]
[1776508142112,58.4,76351.82,21.7,-0.01856,1e-05,2.50087]
[1776508147146,58.4,76349.11,21.7,-0.0186,1e-05,2.50528]
[1776508152182,58.4,76348.83,21.7,-0.0186,1e-05,2.50578]
[1776508157217,58.4,76345.09,21.7,-0.01866,1e-05,2.51175]
[1776508162770,58.4,76345.23,21.7,-0.01866,1e-05,2.51151]
[1776508168297,58.4,76351.28,21.7,-0.01857,1e-05,2.50186]
[1776508173332,58.4,76354.13,21.7,-0.01851,1e-05,2.49502]
[1776508180381,58.4,76354.14,21.7,-0.01851,1e-05,2.49519]
[1776508181217,58.4,76354.14,21.7,-0.01851,1e-05,2.49519]
[1776508181262,58.4,76354.14,21.7,-0.01851,1e-05,2.49519]
[1776508188270,58.4,76353.26,21.7,-0.01853,1e-05,2.49672]
[1776508196493,58.4,76353.23,21.7,-0.01853,1e-05,2.49706]
[1776508201528,58.4,76352.76,21.7,-0.01854,1e-05,2.49794]
[1776508204004,58.4,76344.72,21.7,-0.01865,1e-05,2.51075]
[1776508204117,58.4,76324.05,21.7,-0.01895,1e-05,2.54388]
[1776508204549,58.4,76306.76,21.7,-0.0192,1e-05,2.57179]
[1776508206157,58.4,76306.76,21.7,-0.0192,1e-05,2.57179]
[1776508208108,58.4,76291.26,21.7,-0.01942,1e-05,2.59683]
[1776508209870,58.4,76278.72,21.7,-0.01961,1e-05,2.6171]
[1776508210590,58.4,76282.73,21.7,-0.01954,1e-05,2.61032]
[1776508212366,58.4,76292.96,21.7,-0.01939,1e-05,2.59321]
[1776508217098,58.39,76280.06,21.7,-0.01958,1e-05,2.61374]
[1776508221258,58.39,76283.42,21.7,-0.01952,1e-05,2.6073]
[1776508226708,58.38,76286.16,21.7,-0.01947,1e-05,2.60179]
[1776508233758,58.38,76286.52,21.7,-0.01944,1e-05,2.59757]
[1776508238794,58.37,76290.81,21.7,-0.01936,1e-05,2.58973]
[1776508243829,58.37,76291.97,21.7,-0.01934,1e-05,2.58711]
[1776508248867,58.36,76293.03,21.7,-0.01932,1e-05,2.58465]
[1776508253902,58.36,76292.62,21.7,-0.01932,1e-05,2.58461]
[1776508259020,58.36,76293.0,21.7,-0.01931,1e-05,2.58343]
[1776508264980,58.35,76294.22,21.7,-0.01928,1e-05,2.58049]
[1776508270015,58.35,76298.3,21.7,-0.01922,1e-05,2.5732]
[1776508275050,58.35,76299.72,21.7,-0.01919,1e-05,2.5703]
[1776508280085,58.34,76303.45,21.7,-0.01913,1e-05,2.56366]
[1776508285120,58.34,76311.09,21.7,-0.01902,1e-05,2.55081]
[1776508290155,58.34,76313.16,21.7,-0.01898,1e-05,2.54706]
[1776508295190,58.34,76312.35,21.7,-0.01897,1e-05,2.54555]
[1776508300224,58.33,76315.3,21.7,-0.01893,1e-05,2.54043]
[1776508305260,58.33,76319.26,21.7,-0.01887,1e-05,2.53371]
[1776508310295,58.33,76314.83,21.7,-0.01893,1e-05,2.54052]
[1776508312320,58.33,76312.82,21.7,-0.01896,1e-05,2.54369]
[1776508312832,58.33,76312.79,21.7,-0.01896,1e-05,2.54367]
[1776508318350,58.33,76313.3,21.7,-0.01895,1e-05,2.5424]
[1776508321372,58.33,76297.68,21.7,-0.01917,1e-05,2.56748]
[1776508326407,58.32,76299.11,21.7,-0.01915,1e-05,2.56462]
[1776508332450,58.32,76297.83,21.7,-0.01916,1e-05,2.56595]
[1776508338491,58.32,76297.33,21.7,-0.01916,1e-05,2.5661]
[1776508343527,58.31,76293.49,21.7,-0.01921,1e-05,2.57177]
[1776508349569,58.31,76289.29,21.7,-0.01926,1e-05,2.57785]
[1776508354603,58.3,76288.84,21.7,-0.01925,1e-05,2.5755]
[1776508361653,58.3,76286.94,21.7,-0.01927,1e-05,2.57772]
[1776508366687,58.3,76282.88,21.7,-0.01932,1e-05,2.58371]
[1776508371723,58.29,76284.14,21.7,-0.0193,1e-05,2.58099]
[1776508376758,58.29,76283.71,21.7,-0.0193,1e-05,2.58107]
[1776508381793,58.29,76280.54,21.7,-0.01934,1e-05,2.5856]
[1776508386828,58.28,76279.99,21.7,-0.01934,1e-05,2.58586]
[1776508391863,58.28,76275.61,21.7,-0.0194,1e-05,2.59237]
[1776508396898,58.28,76274.22,21.7,-0.01942,1e-05,2.59398]
[1776508401933,58.27,76257.39,21.7,-0.01966,1e-05,2.62095]
[1776508406967,58.27,76262.31,21.7,-0.01958,1e-05,2.61197]
[1776508414017,58.26,76267.49,21.7,-0.01947,1e-05,2.59993]
[1776508419052,58.26,76262.37,21.7,-0.01954,1e-05,2.60763]
[1776508424087,58.25,76268.23,21.7,-0.01945,1e-05,2.59729]
[1776508429122,58.25,76269.25,21.7,-0.01943,1e-05,2.59498]
[1776508434157,58.25,76263.72,21.7,-0.01951,1e-05,2.60343]
[1776508439191,58.24,76261.97,21.7,-0.01953,1e-05,2.60562]
[1776508444232,58.24,76268.52,21.7,-0.01942,1e-05,2.5942]
[1776508449267,58.24,76269.6,21.7,-0.0194,1e-05,2.59183]
[1776508452411,58.23,76282.42,21.7,-0.01921,1e-05,2.57051]
[1776508458332,58.23,76291.08,21.7,-0.01908,1e-05,2.55604]
[1776508463367,58.23,76298.82,21.7,-0.01897,1e-05,2.54325]
[1776508468402,58.23,76299.42,21.7,-0.01896,1e-05,2.54206]
[1776508473437,58.23,76301.36,21.7,-0.01891,1e-05,2.53625]
[1776508478472,58.23,76303.09,21.7,-0.01888,1e-05,2.53327]
[1776508481292,58.23,76298.59,21.7,-0.01895,1e-05,2.54046]
[1776508481803,58.23,76299.41,21.7,-0.01893,1e-05,2.53909]
[1776508487536,58.22,76296.21,21.7,-0.01898,1e-05,2.54391]
[1776508492572,58.22,76297.68,21.7,-0.01895,1e-05,2.54125]
[1776508497606,58.22,76294.34,21.7,-0.019,1e-05,2.54629]
[1776508502643,58.22,76295.08,21.7,-0.01899,1e-05,2.54476]
[1776508508685,58.22,76293.9,21.7,-0.019,1e-05,2.54628]
[1776508513720,58.22,76275.56,21.7,-0.01926,1e-05,2.57572]
[1776508519540,58.21,76270.42,21.7,-0.01933,1e-05,2.5835]
[1776508524797,58.21,76265.18,21.7,-0.0194,1e-05,2.59124]
[1776508529832,58.2,76262.95,21.7,-0.01943,1e-05,2.59413]
[1776508534867,58.2,76265.45,21.7,-0.01937,1e-05,2.58681]
[1776508540560,58.2,76268.45,21.7,-0.01932,1e-05,2.58119]
[1776508545946,58.19,76268.86,21.7,-0.0193,1e-05,2.57972]
[1776508550981,58.19,76267.3,21.7,-0.01932,1e-05,2.58161]
[1776508551572,58.19,76267.3,21.7,-0.01932,1e-05,2.58161]
[1776508557023,58.18,76262.83,21.7,-0.01938,1e-05,2.58809]
[1776508567093,58.18,76266.74,21.7,-0.01931,1e-05,2.58027]
[1776508573135,58.17,76265.32,21.7,-0.01932,1e-05,2.58173]
[1776508578170,58.17,76269.46,21.7,-0.01926,1e-05,2.57426]
[1776508583205,58.16,76269.47,21.7,-0.01925,1e-05,2.57357]
[1776508585473,58.16,76269.47,21.7,-0.01925,1e-05,2.57357]
[1776508587476,58.16,76269.6,21.7,-0.01925,1e-05,2.57308]
[1776508594282,58.16,76269.07,21.7,-0.01922,1e-05,2.57026]
[1776508599317,58.15,76277.22,21.7,-0.0191,1e-05,2.55632]
[1776508601315,58.15,76277.27,21.7,-0.0191,1e-05,2.55613]
[1776508603345,58.15,76296.33,21.7,-0.01882,1e-05,2.52503]
[1776508608380,58.15,76293.36,21.7,-0.01886,1e-05,2.52957]
[1776508612836,58.15,76293.3,21.7,-0.01886,1e-05,2.52944]
[1776508613027,58.15,76293.3,21.7,-0.01886,1e-05,2.52944]
[1776508620464,58.14,76295.87,21.7,-0.01882,1e-05,2.5249]
[1776508626155,58.14,76295.77,21.7,-0.01882,1e-05,2.52489]
[1776508631298,58.14,76299.91,21.7,-0.01876,1e-05,2.51797]
[1776508637584,58.14,76299.88,21.7,-0.01876,1e-05,2.5178]
[1776508643626,58.14,76300.2,21.7,-0.01875,1e-05,2.51711]
[1776508650799,58.14,76302.17,21.7,-0.01872,1e-05,2.51386]
[1776508656719,58.14,76304.71,21.7,-0.01866,1e-05,2.50715]
[1776508659739,58.14,76290.82,21.7,-0.01886,1e-05,2.52944]
[1776508661544,58.14,76290.82,21.7,-0.01886,1e-05,2.52944]
[1776508666790,58.14,76293.61,21.7,-0.01882,1e-05,2.52459]
[1776508673694,58.14,76293.89,21.7,-0.01881,1e-05,2.52392]
[1776508682902,58.13,76294.81,21.7,-0.0188,1e-05,2.5221]
[1776508688947,58.13,76299.28,21.7,-0.01873,1e-05,2.51481]
[1776508693982,58.13,76290.59,21.7,-0.01886,1e-05,2.52866]
[1776508699017,58.13,76289.91,21.7,-0.01887,1e-05,2.52953]
[1776508704052,58.13,76291.44,21.7,-0.01884,1e-05,2.52685]
[1776508710096,58.13,76292.85,21.7,-0.01882,1e-05,2.52436]
[1776508715131,58.13,76293.29,21.7,-0.01879,1e-05,2.52105]
[1776508721173,58.13,76295.22,21.7,-0.01876,1e-05,2.51776]
[1776508728222,58.13,76293.84,21.7,-0.01878,1e-05,2.5198]
[1776508733256,58.12,76291.68,21.7,-0.01881,1e-05,2.52312]
[1776508740306,58.12,76293.38,21.7,-0.01879,1e-05,2.52015]
[1776508745340,58.12,76293.45,21.7,-0.01878,1e-05,2.51988]
[1776508750376,58.12,76287.15,21.7,-0.01887,1e-05,2.52984]
[1776508755411,58.12,76285.13,21.7,-0.0189,1e-05,2.53287]
[1776508760446,58.12,76292.6,21.7,-0.01879,1e-05,2.52063]
[1776508765481,58.12,76303.57,21.7,-0.01863,1e-05,2.50293]
[1776508770516,58.12,76302.97,21.7,-0.01864,1e-05,2.50393]
[1776508775551,58.12,76302.8,21.7,-0.01863,1e-05,2.50183]
[1776508781593,58.12,76303.0,21.7,-0.01862,1e-05,2.50158]
[1776508787634,58.12,76305.73,21.7,-0.01859,1e-05,2.49732]
[1776508792669,58.12,76306.07,21.7,-0.01858,1e-05,2.49688]
[1776508798519,58.12,76306.14,21.7,-0.01858,1e-05,2.49687]
[1776508803747,58.12,76318.45,21.7,-0.01841,1e-05,2.47746]
[1776508808782,58.12,76322.82,21.7,-0.01835,1e-05,2.47078]
[1776508813817,58.13,76320.41,21.7,-0.01839,1e-05,2.47487]
[1776508818889,58.13,76316.02,21.7,-0.01845,1e-05,2.48204]
[1776508823924,58.13,76314.74,21.7,-0.01847,1e-05,2.48423]
[1776508829751,58.13,76314.72,21.7,-0.01847,1e-05,2.48434]
[1776508835001,58.13,76312.52,21.7,-0.01849,1e-05,2.48565]
[1776508842050,58.13,76312.16,21.7,-0.01849,1e-05,2.48637]
[1776508848092,58.13,76312.89,21.7,-0.01848,1e-05,2.48534]
[1776508853127,58.13,76313.28,21.7,-0.01848,1e-05,2.48482]
[1776508858162,58.13,76312.78,21.7,-0.01849,1e-05,2.48573]
[1776508863197,58.13,76312.69,21.7,-0.01849,1e-05,2.48597]
[1776508869238,58.13,76311.78,21.7,-0.0185,1e-05,2.48753]
[1776508879309,58.13,76311.78,21.7,-0.0185,1e-05,2.48672]
[1776508884344,58.12,76304.05,21.7,-0.01859,1e-05,2.49669]
[1776508887500,58.11,76303.47,21.7,-0.01859,1e-05,2.49664]
[1776508887525,58.11,76303.47,21.7,-0.01859,1e-05,2.49664]
[1776508895421,58.09,76302.8,21.7,-0.01854,1e-05,2.49095]
[1776508902471,58.07,76302.42,21.7,-0.01852,1e-05,2.48827]
[1776508908401,58.06,76302.34,21.7,-0.0185,1e-05,2.48608]
[1776508913061,58.04,76303.52,21.7,-0.01846,1e-05,2.48192]
[1776508913242,58.04,76303.52,21.7,-0.01846,1e-05,2.48192]
[1776508918583,58.03,76305.8,21.7,-0.01841,1e-05,2.47565]
[1776508920940,58.03,76306.63,21.7,-0.01839,1e-05,2.47389]
[1776508927633,58.01,76315.82,21.7,-0.01823,1e-05,2.45641]
[1776508927646,58.01,76315.6,21.7,-0.01823,1e-05,2.45635]
[1776508932681,58.0,76314.61,21.7,-0.01823,1e-05,2.4559]
[1776508937724,57.99,76309.92,21.7,-0.01828,1e-05,2.46127]
[1776508942759,57.98,76314.03,21.7,-0.0182,1e-05,2.45288]
[1776508947794,57.97,76314.72,21.7,-0.01818,1e-05,2.45059]
[1776508947975,57.97,76314.72,21.7,-0.01818,1e-05,2.45059]
[1776508948801,57.97,76315.0,21.7,-0.01818,1e-05,2.44991]
[1776508953836,57.97,76316.24,21.7,-0.01815,1e-05,2.44606]
[1776508958871,57.97,76313.68,21.7,-0.01819,1e-05,2.45058]
[1776508963906,57.98,76312.41,21.7,-0.01821,1e-05,2.45304]
[1776508964117,57.98,76312.41,21.7,-0.01821,1e-05,2.45304]
[1776508965730,57.98,76315.23,21.7,-0.01817,1e-05,2.44868]
[1776508970955,57.98,76315.57,21.7,-0.01817,1e-05,2.44822]
[1776508975990,57.98,76314.95,21.7,-0.01818,1e-05,2.44967]
[1776508982035,57.98,76314.24,21.7,-0.01819,1e-05,2.45131]
[1776508984572,57.98,76313.94,21.7,-0.0182,1e-05,2.45187]
[1776508987327,57.98,76319.45,21.7,-0.01812,1e-05,2.44343]
[1776508993608,57.99,76318.8,21.7,-0.01814,1e-05,2.44514]
[1776508999179,57.99,76328.31,21.7,-0.01801,1e-05,2.43094]
[1776509004214,57.99,76333.02,21.7,-0.01795,1e-05,2.42417]
[1776509009249,58.0,76336.71,21.7,-0.01791,1e-05,2.41908]
[1776509014284,58.0,76333.08,21.7,-0.01795,1e-05,2.42309]
[1776509018692,58.01,76320.01,21.7,-0.01813,1e-05,2.44412]
[1776509024354,58.01,76320.0,21.7,-0.01814,1e-05,2.44472]
[1776509029389,58.01,76318.83,21.7,-0.01816,1e-05,2.44706]
[1776509034425,58.01,76317.49,21.7,-0.01818,1e-05,2.44965]
[1776509037447,58.02,76304.13,21.7,-0.01837,1e-05,2.47108]
[1776509042485,58.01,76292.34,21.7,-0.01853,1e-05,2.48816]
[1776509046515,58.0,76279.6,21.7,-0.01869,1e-05,2.50668]
[1776509047081,58.0,76279.6,21.7,-0.01869,1e-05,2.50668]
[1776509053563,57.98,76286.67,21.7,-0.01856,1e-05,2.492]
[1776509059093,57.96,76276.9,21.7,-0.01868,1e-05,2.50535]
[1776509064639,57.95,76277.18,21.7,-0.01865,1e-05,2.50209]
[1776509069675,57.94,76278.66,21.7,-0.01861,1e-05,2.49743]
[1776509074717,57.92,76279.01,21.7,-0.01857,1e-05,2.49224]
[1776509079753,57.91,76279.37,21.7,-0.01855,1e-05,2.48949]
[1776509084788,57.9,76278.79,21.7,-0.01854,1e-05,2.48828]
[1776509089823,57.89,76268.77,21.7,-0.01866,1e-05,2.50219]
[1776509094859,57.88,76265.03,21.7,-0.01869,1e-05,2.50595]
[1776509099894,57.86,76260.66,21.7,-0.01874,1e-05,2.51067]
[1776509104929,57.85,76262.42,21.7,-0.01869,1e-05,2.5055]
[1776509109964,57.84,76251.15,21.7,-0.01883,1e-05,2.52131]
[1776509110142,57.84,76251.15,21.7,-0.01883,1e-05,2.52131]
[1776509110971,57.84,76249.78,21.7,-0.01885,1e-05,2.52303]
[1776509116105,57.83,76249.81,21.7,-0.01884,1e-05,2.52198]
[1776509124491,57.8,76243.38,21.7,-0.01888,1e-05,2.52693]
[1776509131112,57.78,76245.77,21.7,-0.0188,1e-05,2.51716]
[1776509136147,57.77,76250.14,21.7,-0.01872,1e-05,2.5077]
[1776509141181,57.76,76249.93,21.7,-0.0187,1e-05,2.50571]
[1776509146217,57.74,76249.93,21.7,-0.01868,1e-05,2.50338]
[1776509151261,57.73,76258.64,21.7,-0.01854,1e-05,2.48712]
[1776509157303,57.72,76261.39,21.7,-0.01847,1e-05,2.4801]
[1776509162338,57.71,76260.67,21.7,-0.01847,1e-05,2.47919]
[1776509167373,57.69,76258.55,21.7,-0.01847,1e-05,2.48009]
[1776509172408,57.68,76261.62,21.7,-0.01841,1e-05,2.47312]
[1776509178357,57.67,76262.32,21.7,-0.01839,1e-05,2.47079]
[1776509179174,57.67,76241.33,21.7,-0.01868,1e-05,2.50335]
[1776509179457,57.67,76225.75,21.7,-0.01891,1e-05,2.52833]
[1776509181471,57.66,76212.57,21.7,-0.01909,1e-05,2.54916]
[1776509184887,57.66,76210.02,21.7,-0.01912,1e-05,2.55257]
[1776509184971,57.66,76211.96,21.7,-0.01909,1e-05,2.54901]
[1776509186820,57.66,76212.74,21.7,-0.01908,1e-05,2.54769]
[1776509186832,57.66,76212.74,21.7,-0.01908,1e-05,2.54769]
[1776509187618,57.66,76212.81,21.7,-0.01908,1e-05,2.54753]
[1776509187695,57.66,76212.81,21.7,-0.01908,1e-05,2.54753]
[1776509187702,57.66,76212.81,21.7,-0.01908,1e-05,2.54753]
[1776509190175,57.66,76213.32,21.7,-0.01907,1e-05,2.54662]
[1776509190188,57.66,76213.32,21.7,-0.01907,1e-05,2.54662]
[1776509190601,57.66,76213.24,21.7,-0.01907,1e-05,2.54672]
[1776509193775,57.66,76215.82,21.7,-0.01902,1e-05,2.53996]
[1776509199597,57.65,76220.06,21.7,-0.01895,1e-05,2.53296]
[1776509205159,57.65,76222.36,21.7,-0.01892,1e-05,2.52919]
[1776509214702,57.66,76231.67,21.7,-0.01878,1e-05,2.51416]
[1776509219737,57.66,76232.1,21.7,-0.01878,1e-05,2.51357]
[1776509224772,57.66,76232.48,21.7,-0.01877,1e-05,2.51306]
[1776509230271,57.66,76235.45,21.7,-0.01873,1e-05,2.50836]
[1776509237862,57.66,76237.1,21.7,-0.01871,1e-05,2.50597]
[1776509242898,57.66,76235.8,21.7,-0.01873,1e-05,2.50824]
[1776509247933,57.66,76238.53,21.7,-0.01869,1e-05,2.50401]
[1776509252968,57.66,76246.64,21.7,-0.01856,1e-05,2.48882]
[1776509258002,57.66,76248.03,21.7,-0.01854,1e-05,2.48694]
[1776509263039,57.67,76256.03,21.7,-0.01843,1e-05,2.47453]
[1776509269080,57.67,76259.89,21.7,-0.01838,1e-05,2.46891]
[1776509274116,57.67,76263.79,21.7,-0.01833,1e-05,2.46317]
[1776509279150,57.68,76271.59,21.7,-0.01823,1e-05,2.4513]
[1776509284186,57.68,76273.34,21.7,-0.01821,1e-05,2.44915]
[1776509284325,57.68,76273.34,21.7,-0.01821,1e-05,2.44915]
[1776509290228,57.68,76266.12,21.7,-0.01832,1e-05,2.46138]
[1776509295262,57.69,76265.86,21.7,-0.01832,1e-05,2.46234]
[1776509300298,57.69,76268.41,21.7,-0.01829,1e-05,2.45883]
[1776509305333,57.69,76270.85,21.7,-0.01826,1e-05,2.45552]
[1776509310368,57.7,76276.59,21.7,-0.01819,1e-05,2.44702]
[1776509312297,57.7,76276.59,21.7,-0.01819,1e-05,2.44702]
[1776509312397,57.7,76279.48,21.7,-0.01813,1e-05,2.44033]
[1776509312447,57.7,76279.48,21.7,-0.01813,1e-05,2.44033]
[1776509312483,57.7,76297.47,21.7,-0.01788,1e-05,2.41195]
[1776509314799,57.7,76306.15,21.7,-0.01776,1e-05,2.3987]
[1776509316615,57.7,76306.16,21.7,-0.01776,1e-05,2.39891]
[1776509317383,57.7,76303.42,21.7,-0.01781,1e-05,2.40364]
[1776509323460,57.71,76302.9,21.7,-0.01782,1e-05,2.40571]
[1776509328495,57.72,76305.67,21.7,-0.0178,1e-05,2.40263]
[1776509333530,57.72,76309.36,21.7,-0.01776,1e-05,2.39793]
[1776509338565,57.73,76311.78,21.7,-0.01773,1e-05,2.39529]
[1776509339383,57.73,76311.78,21.7,-0.01773,1e-05,2.39529]
[1776509344607,57.74,76309.04,21.7,-0.01778,1e-05,2.40095]
[1776509349642,57.74,76301.79,21.7,-0.01789,1e-05,2.41333]
[1776509354678,57.75,76299.09,21.7,-0.01794,1e-05,2.4185]
[1776509359713,57.75,76300.0,21.7,-0.01793,1e-05,2.41798]
[1776509367769,57.76,76298.25,21.7,-0.01797,1e-05,2.42217]
[1776509372804,57.76,76286.58,21.7,-0.01812,1e-05,2.439]
[1776509378847,57.77,76281.88,21.7,-0.0182,1e-05,2.44729]
[1776509384889,57.77,76282.11,21.7,-0.0182,1e-05,2.44775]
[1776509389924,57.78,76276.75,21.7,-0.01828,1e-05,2.45694]
[1776509394959,57.78,76274.46,21.7,-0.01832,1e-05,2.46119]
[1776509399994,57.78,76274.26,21.7,-0.01833,1e-05,2.46211]
[1776509405030,57.79,76272.81,21.7,-0.01835,1e-05,2.46501]
[1776509410065,57.79,76276.48,21.7,-0.01831,1e-05,2.45975]
[1776509415103,57.79,76268.12,21.7,-0.01843,1e-05,2.47368]
[1776509420138,57.8,76258.04,21.7,-0.01858,1e-05,2.49033]
[1776509425173,57.8,76257.89,21.7,-0.01858,1e-05,2.49092]
[1776509430208,57.8,76257.57,21.7,-0.01859,1e-05,2.49176]
[1776509436250,57.8,76257.24,21.7,-0.01858,1e-05,2.49023]
[1776509442292,57.8,76257.53,21.7,-0.01858,1e-05,2.4901]
[1776509447327,57.81,76258.49,21.7,-0.01857,1e-05,2.48883]
[1776509452362,57.81,76259.24,21.7,-0.01856,1e-05,2.48789]
[1776509457397,57.81,76259.28,21.7,-0.01856,1e-05,2.48808]
[1776509462432,57.81,76259.31,21.7,-0.01857,1e-05,2.48828]
[1776509467466,57.81,76259.66,21.7,-0.01856,1e-05,2.48796]
[1776509473509,57.81,76259.14,21.7,-0.01857,1e-05,2.48906]
[1776509478544,57.81,76258.94,21.7,-0.01858,1e-05,2.4896]
[1776509483579,57.81,76259.29,21.7,-0.01857,1e-05,2.48924]
[1776509488613,57.82,76259.29,21.7,-0.01858,1e-05,2.48944]
[1776509494655,57.82,76259.06,21.7,-0.01856,1e-05,2.48763]
[1776509499690,57.82,76252.06,21.7,-0.01867,1e-05,2.49912]
[1776509504726,57.82,76249.71,21.7,-0.0187,1e-05,2.50299]
[1776509509762,57.82,76243.49,21.7,-0.01879,1e-05,2.51312]
[1776509515128,57.82,76231.1,21.7,-0.01897,1e-05,2.53322]
[1776509520841,57.82,76213.6,21.7,-0.01923,1e-05,2.56139]
[1776509525881,57.81,76207.2,21.7,-0.01932,1e-05,2.57153]
[1776509530916,57.81,76209.73,21.7,-0.01928,1e-05,2.56696]
[1776509535953,57.81,76211.22,21.7,-0.01925,1e-05,2.56415]
[1776509540988,57.81,76212.1,21.7,-0.01923,1e-05,2.56238]
[1776509547030,57.81,76207.19,21.7,-0.0193,1e-05,2.57005]
[1776509552065,57.8,76208.62,21.7,-0.01926,1e-05,2.5649]
[1776509557100,57.8,76209.29,21.7,-0.01925,1e-05,2.56352]
[1776509562135,57.8,76214.93,21.7,-0.01916,1e-05,2.554]
[1776509567170,57.8,76215.35,21.7,-0.01916,1e-05,2.55313]
[1776509572205,57.8,76214.19,21.7,-0.01917,1e-05,2.55485]
[1776509577240,57.8,76218.03,21.7,-0.01911,1e-05,2.54837]
[1776509582275,57.8,76219.91,21.7,-0.01908,1e-05,2.54515]
[1776509587309,57.8,76224.74,21.7,-0.01901,1e-05,2.53719]
[1776509593352,57.8,76225.36,21.7,-0.019,1e-05,2.5361]
[1776509597383,57.8,76208.12,21.7,-0.01926,1e-05,2.56423]
[1776509602418,57.8,76207.35,21.7,-0.01927,1e-05,2.56518]
[1776509607453,57.79,76204.08,21.7,-0.01931,1e-05,2.57025]
[1776509612488,57.79,76202.44,21.7,-0.01931,1e-05,2.57015]
[1776509617388,57.79,76201.62,21.7,-0.01932,1e-05,2.57124]
[1776509617439,57.79,76201.62,21.7,-0.01932,1e-05,2.57124]
[1776509623566,57.79,76198.55,21.7,-0.01937,1e-05,2.57584]
[1776509628601,57.79,76200.81,21.7,-0.01933,1e-05,2.57179]
[1776509633635,57.78,76202.45,21.7,-0.0193,1e-05,2.56882]
[1776509640685,57.78,76202.13,21.7,-0.0193,1e-05,2.56899]
[1776509642703,57.78,76218.05,21.7,-0.01907,1e-05,2.54275]
[1776509651768,57.78,76222.66,21.7,-0.019,1e-05,2.53522]
[1776509656803,57.78,76220.98,21.7,-0.01903,1e-05,2.53795]
[1776509661838,57.78,76218.61,21.7,-0.01906,1e-05,2.54175]
[1776509666874,57.78,76215.99,21.7,-0.0191,1e-05,2.54591]
[1776509671909,57.78,76214.56,21.7,-0.0191,1e-05,2.54565]
[1776509672793,57.78,76214.56,21.7,-0.0191,1e-05,2.54565]
[1776509673339,57.78,76214.56,21.7,-0.0191,1e-05,2.54565]
[1776509675901,57.78,76198.27,21.7,-0.01934,1e-05,2.57227]
[1776509677970,57.78,76196.92,21.7,-0.01936,1e-05,2.57435]
[1776509678138,57.78,76196.92,21.7,-0.01936,1e-05,2.57435]
[1776509682081,57.78,76194.53,21.7,-0.01939,1e-05,2.57807]
[1776509688023,57.77,76194.3,21.7,-0.01939,1e-05,2.57781]
[1776509692951,57.77,76194.4,21.7,-0.01938,1e-05,2.57733]
[1776509695202,57.77,76187.41,21.7,-0.01949,2e-05,2.58872]
[1776509701117,57.77,76190.64,21.7,-0.01943,1e-05,2.58271]
[1776509706158,57.77,76196.05,21.7,-0.01935,1e-05,2.57334]
[1776509711193,57.76,76195.2,21.7,-0.01936,1e-05,2.57435]
[1776509716227,57.76,76203.9,21.7,-0.01923,1e-05,2.55964]
[1776509721263,57.76,76204.59,21.7,-0.01921,1e-05,2.55823]
[1776509727304,57.76,76206.67,21.7,-0.01918,1e-05,2.55451]
[1776509732340,57.76,76212.21,21.7,-0.01908,1e-05,2.54281]
[1776509737376,57.76,76212.9,21.7,-0.01907,1e-05,2.54156]
[1776509742411,57.76,76207.79,21.7,-0.01914,1e-05,2.5498]
[1776509748453,57.75,76207.74,21.7,-0.01914,1e-05,2.54965]
[1776509753490,57.75,76211.69,21.7,-0.01908,1e-05,2.54302]
[1776509758525,57.75,76208.56,21.7,-0.01913,1e-05,2.54801]
[1776509763561,57.75,76208.42,21.7,-0.01913,1e-05,2.54808]
[1776509765347,57.75,76208.82,21.7,-0.01912,1e-05,2.54739]
[1776509774637,57.75,76208.46,21.7,-0.01912,1e-05,2.54767]
[1776509776460,57.75,76208.46,21.7,-0.01912,1e-05,2.54767]
[1776509781687,57.75,76211.97,21.7,-0.01907,1e-05,2.54173]
[1776509786723,57.75,76213.35,21.7,-0.01905,1e-05,2.53938]
[1776509793771,57.75,76213.22,21.7,-0.01903,1e-05,2.53702]
[1776509800821,57.75,76212.15,21.7,-0.01905,1e-05,2.53865]
[1776509805856,57.75,76211.39,21.7,-0.01906,1e-05,2.5398]
[1776509810891,57.75,76211.7,21.7,-0.01905,1e-05,2.5392]
[1776509815926,57.75,76212.01,21.7,-0.01905,1e-05,2.5386]
[1776509820961,57.75,76212.83,21.7,-0.01903,1e-05,2.53716]
[1776509827015,57.74,76212.73,21.7,-0.01903,1e-05,2.53721]
[1776509832050,57.74,76214.99,21.7,-0.019,1e-05,2.53345]
[1776509837085,57.74,76215.86,21.7,-0.01899,1e-05,2.53198]
[1776509842120,57.74,76214.76,21.7,-0.019,1e-05,2.53372]
[1776509847154,57.74,76211.93,21.7,-0.01904,1e-05,2.53825]
[1776509855210,57.74,76212.86,21.7,-0.01901,1e-05,2.53414]
[1776509860481,57.74,76212.22,21.7,-0.01902,1e-05,2.53514]
[1776509862483,57.74,76209.9,21.7,-0.01905,1e-05,2.53888]
[1776509868304,57.74,76208.83,21.7,-0.01907,1e-05,2.54046]
[1776509873337,57.74,76207.68,21.7,-0.01908,1e-05,2.54224]
[1776509878372,57.74,76206.66,21.7,-0.0191,1e-05,2.54379]
[1776509883407,57.74,76204.03,21.7,-0.01913,1e-05,2.54795]
[1776509888444,57.74,76203.86,21.7,-0.01914,1e-05,2.54808]
[1776509893503,57.74,76203.37,21.7,-0.01914,1e-05,2.5488]
[1776509900528,57.74,76202.68,21.7,-0.01915,1e-05,2.5497]
[1776509905564,57.74,76202.77,21.7,-0.01915,1e-05,2.54945]
[1776509910599,57.74,76201.52,21.7,-0.01917,1e-05,2.55141]
[1776509916640,57.74,76201.16,21.7,-0.01915,1e-05,2.54944]
[1776509917443,57.74,76201.16,21.7,-0.01915,1e-05,2.54944]
[1776509917450,57.74,76201.16,21.7,-0.01915,1e-05,2.54944]
[1776509917499,57.74,76201.16,21.7,-0.01915,1e-05,2.54944]
[1776509917958,57.74,76201.16,21.7,-0.01915,1e-05,2.54944]
[1776509926267,57.73,76199.51,21.7,-0.01918,1e-05,2.552]
[1776509931746,57.73,76196.31,21.7,-0.01922,1e-05,2.55712]
[1776509936781,57.73,76196.07,21.7,-0.01922,1e-05,2.55739]
[1776509941818,57.73,76196.15,21.7,-0.01922,1e-05,2.55712]
[1776509946854,57.73,76186.84,21.7,-0.01936,1e-05,2.57228]
[1776509951889,57.73,76184.74,21.7,-0.01939,1e-05,2.57545]
[1776509956924,57.73,76174.43,21.7,-0.01954,2e-05,2.59217]
[1776509962966,57.72,76174.55,21.7,-0.01953,2e-05,2.59137]
[1776509968002,57.72,76191.25,21.7,-0.01928,1e-05,2.56328]
[1776509973035,57.72,76190.81,21.7,-0.01926,1e-05,2.56122]
[1776509978070,57.72,76189.92,21.7,-0.01927,1e-05,2.56235]
[1776509983106,57.72,76202.51,21.7,-0.01909,1e-05,2.54137]
[1776509989148,57.72,76202.02,21.7,-0.01909,1e-05,2.54191]
[1776509994183,57.71,76204.19,21.7,-0.01906,1e-05,2.53811]
[1776509998211,57.71,76219.72,21.7,-0.01883,1e-05,2.51258]
[1776510003246,57.71,76220.04,21.7,-0.01882,1e-05,2.51199]
[1776510008282,57.71,76219.77,21.7,-0.01882,1e-05,2.5123]
[1776510013317,57.71,76213.02,21.7,-0.01892,1e-05,2.52266]
[1776510018352,57.7,76199.19,21.7,-0.01911,1e-05,2.54399]
[1776510025936,57.7,76196.47,21.7,-0.01915,1e-05,2.54817]
[1776510032450,57.69,76196.44,21.7,-0.01912,1e-05,2.54471]
[1776510037485,57.69,76196.36,21.7,-0.01912,1e-05,2.54437]
[1776510041513,57.69,76180.71,21.7,-0.01935,1e-05,2.56975]
[1776510045545,57.68,76166.66,21.7,-0.01954,2e-05,2.59108]
[1776510053600,57.67,76167.37,21.7,-0.01952,2e-05,2.58853]
[1776510058636,57.67,76169.03,21.7,-0.01949,2e-05,2.58495]
[1776510063672,57.66,76167.46,21.7,-0.0195,2e-05,2.58675]
[1776510068707,57.66,76167.2,21.7,-0.0195,2e-05,2.5864]
[1776510073742,57.65,76165.82,21.7,-0.01951,2e-05,2.58792]
[1776510076343,57.65,76166.4,21.7,-0.0195,2e-05,2.5868]
[1776510081432,57.65,76166.46,21.7,-0.0195,2e-05,2.58595]
[1776510087840,57.64,76165.51,21.7,-0.0195,2e-05,2.58633]
[1776510092875,57.64,76159.05,21.7,-0.01957,2e-05,2.59381]
[1776510097910,57.63,76157.11,21.7,-0.01959,2e-05,2.59621]
[1776510098773,57.63,76157.11,21.7,-0.01959,2e-05,2.59621]
[1776510098782,57.63,76157.11,21.7,-0.01959,2e-05,2.59621]
[1776510098906,57.63,76157.11,21.7,-0.01959,2e-05,2.59621]
[1776510099069,57.63,76157.11,21.7,-0.01959,2e-05,2.59621]
[1776510099118,57.63,76141.0,21.7,-0.01984,2e-05,2.62302]
[1776510100121,57.63,76127.64,21.7,-0.02004,2e-05,2.64534]
[1776510101519,57.63,76126.79,21.7,-0.02005,2e-05,2.64652]
[1776510102932,57.63,76125.74,21.7,-0.02006,2e-05,2.64804]
[1776510103416,57.63,76125.86,21.7,-0.02006,2e-05,2.64758]
[1776510103796,57.63,76125.86,21.7,-0.02006,2e-05,2.64758]
[1776510103799,57.63,76125.86,21.7,-0.02006,2e-05,2.64758]
[1776510106937,57.62,76124.01,21.7,-0.02008,2e-05,2.64994]
[1776510112010,57.62,76133.72,21.7,-0.01992,2e-05,2.63205]
[1776510117043,57.61,76144.26,21.7,-0.01975,2e-05,2.61327]
[1776510121071,57.61,76157.15,21.7,-0.01955,2e-05,2.59102]
[1776510126106,57.6,76167.63,21.7,-0.01938,1e-05,2.57292]
[1776510128121,57.6,76181.31,21.7,-0.01918,1e-05,2.5501]
[1776510130960,57.6,76181.49,21.7,-0.01917,1e-05,2.54972]
[1776510131071,57.6,76181.49,21.7,-0.01917,1e-05,2.54972]
[1776510131142,57.6,76160.41,21.7,-0.01949,2e-05,2.58444]
[1776510132149,57.6,76144.82,21.7,-0.01972,2e-05,2.61033]
[1776510132570,57.6,76144.82,21.7,-0.01972,2e-05,2.61033]
[1776510134853,57.6,76139.47,21.7,-0.0198,2e-05,2.61892]
[1776510135509,57.6,76138.75,21.7,-0.01981,2e-05,2.61992]
[1776510138899,57.59,76129.48,21.7,-0.01995,2e-05,2.6349]
[1776510144237,57.59,76122.81,21.7,-0.02004,2e-05,2.64481]
[1776510149803,57.58,76122.96,21.7,-0.02003,2e-05,2.64359]
[1776510155314,57.57,76118.64,21.7,-0.02006,2e-05,2.64667]
[1776510160349,57.57,76115.67,21.7,-0.02009,2e-05,2.65049]
[1776510165384,57.56,76112.72,21.7,-0.02013,2e-05,2.65428]
[1776510170420,57.55,76107.13,21.7,-0.0202,2e-05,2.66229]
[1776510176462,57.54,76103.33,21.7,-0.02025,2e-05,2.6671]
[1776510181497,57.54,76105.3,21.7,-0.0202,2e-05,2.66237]
[1776510186532,57.53,76104.5,21.7,-0.0202,2e-05,2.66239]
[1776510191567,57.52,76103.13,21.7,-0.02021,2e-05,2.66339]
[1776510196602,57.51,76099.58,21.7,-0.02026,2e-05,2.66805]
[1776510201638,57.51,76098.57,21.7,-0.02026,2e-05,2.66836]
[1776510207680,57.5,76097.53,21.7,-0.02026,2e-05,2.66844]
[1776510212715,57.49,76097.55,21.7,-0.02023,2e-05,2.66449]
[1776510217751,57.48,76108.68,21.7,-0.02004,2e-05,2.64423]
[1776510222785,57.48,76108.27,21.7,-0.02004,2e-05,2.6438]
[1776510227820,57.47,76111.01,21.7,-0.01999,2e-05,2.63808]
[1776510232854,57.47,76103.86,21.7,-0.02009,2e-05,2.64908]
[1776510237890,57.46,76112.64,21.7,-0.01994,2e-05,2.63313]
[1776510240659,57.46,76110.51,21.7,-0.01997,2e-05,2.63633]
[1776510242439,57.46,76101.09,21.7,-0.02012,2e-05,2.65191]
[1776510246523,57.45,76104.72,21.7,-0.02005,2e-05,2.64481]
[1776510250129,57.45,76104.43,21.7,-0.02005,2e-05,2.64464]
[1776510251494,57.45,76110.45,21.7,-0.01995,2e-05,2.63399]
[1776510255288,57.44,76125.83,21.7,-0.01971,2e-05,2.60747]
[1776510261052,57.44,76131.15,21.7,-0.01962,2e-05,2.59749]
[1776510266087,57.43,76144.91,21.7,-0.01941,2e-05,2.57387]
[1776510271122,57.43,76151.2,21.7,-0.01929,1e-05,2.56049]
[1776510276157,57.43,76145.96,21.7,-0.01937,2e-05,2.56878]
[1776510281192,57.43,76138.37,21.7,-0.01948,2e-05,2.58097]
[1776510286227,57.42,76138.76,21.7,-0.01947,2e-05,2.57982]
[1776510291261,57.42,76139.05,21.7,-0.01946,2e-05,2.57887]
[1776510296297,57.42,76145.38,21.7,-0.01936,2e-05,2.56792]
[1776510301332,57.42,76142.38,21.7,-0.0194,2e-05,2.57257]
[1776510306368,57.42,76143.03,21.7,-0.01939,2e-05,2.57111]
[1776510311404,57.41,76147.44,21.7,-0.01932,2e-05,2.56342]
[1776510316439,57.41,76148.95,21.7,-0.01929,2e-05,2.56062]
[1776510321474,57.41,76145.74,21.7,-0.01934,2e-05,2.56566]
[1776510326524,57.41,76145.63,21.7,-0.01934,2e-05,2.56559]
[1776510332552,57.41,76142.93,21.7,-0.01936,2e-05,2.56718]
[1776510337587,57.4,76142.88,21.7,-0.01935,2e-05,2.56686]
[1776510342622,57.4,76142.62,21.7,-0.01936,2e-05,2.56697]
[1776510347656,57.4,76142.68,21.7,-0.01935,2e-05,2.56655]
[1776510352692,57.4,76140.24,21.7,-0.01939,2e-05,2.57026]
[1776510358734,57.4,76140.86,21.7,-0.01937,2e-05,2.56883]
[1776510364015,57.4,76132.75,21.7,-0.01949,2e-05,2.58206]
[1776510369812,57.39,76126.03,21.7,-0.01959,2e-05,2.59267]
[1776510375108,57.39,76116.36,21.7,-0.01973,2e-05,2.6085]
[1776510380614,57.39,76107.73,21.7,-0.01986,2e-05,2.62219]
[1776510380971,57.39,76107.73,21.7,-0.01986,2e-05,2.62219]
[1776510383303,57.38,76097.79,21.7,-0.02001,2e-05,2.63871]
[1776510388543,57.38,76093.48,21.7,-0.02007,2e-05,2.6451]
[1776510389054,57.38,76093.15,21.7,-0.02007,2e-05,2.64546]
[1776510389961,57.38,76069.72,21.7,-0.02043,2e-05,2.68515]
[1776510391487,57.38,76069.72,21.7,-0.02043,2e-05,2.68515]
[1776510392481,57.37,76073.24,21.7,-0.02037,2e-05,2.67883]
[1776510393742,57.37,76074.72,21.7,-0.02033,2e-05,2.67325]
[1776510400031,57.36,76077.15,21.7,-0.02028,2e-05,2.66742]
[1776510403805,57.36,76079.37,21.7,-0.02023,2e-05,2.66291]
[1776510403855,57.36,76079.37,21.7,-0.02023,2e-05,2.66291]
[1776510403865,57.36,76079.37,21.7,-0.02023,2e-05,2.66291]
[1776510411108,57.35,76090.38,21.7,-0.02005,2e-05,2.64251]
[1776510416144,57.35,76080.06,21.7,-0.0202,2e-05,2.65909]
[1776510421409,57.34,76082.61,21.7,-0.02015,2e-05,2.65385]
[1776510422801,57.34,76082.47,21.7,-0.02015,2e-05,2.65367]
[1776510428228,57.33,76085.54,21.7,-0.02009,2e-05,2.64719]
[1776510433263,57.33,76082.82,21.7,-0.02013,2e-05,2.65083]
[1776510436284,57.32,76064.39,21.7,-0.02041,2e-05,2.68177]
[1776510436856,57.32,76064.39,21.7,-0.02041,2e-05,2.68177]
[1776510439305,57.32,76041.96,21.7,-0.02076,2e-05,2.71977]
[1776510444343,57.31,76042.77,21.7,-0.02073,2e-05,2.71676]
[1776510447590,57.31,76030.1,21.7,-0.02092,2e-05,2.7379]
[1776510453311,57.3,76021.11,21.7,-0.02103,2e-05,2.74923]
[1776510454273,57.29,76018.36,21.7,-0.02108,2e-05,2.75368]
[1776510456106,57.29,76020.01,21.7,-0.02104,2e-05,2.75001]
[1776510456128,57.29,76020.01,21.7,-0.02104,2e-05,2.75001]
[1776510458473,57.29,76011.95,21.7,-0.02117,2e-05,2.76342]
[1776510458476,57.29,76011.95,21.7,-0.02117,2e-05,2.76342]
[1776510464488,57.27,76009.51,21.7,-0.02118,2e-05,2.76488]
[1776510469522,57.26,76010.65,21.7,-0.02114,2e-05,2.76084]
[1776510474559,57.25,76009.83,21.7,-0.02114,2e-05,2.76029]
[1776510479594,57.24,76007.66,21.7,-0.02116,2e-05,2.76215]
[1776510484629,57.23,76002.12,21.7,-0.02123,2e-05,2.76994]
[1776510489715,57.22,75991.23,21.7,-0.02139,2e-05,2.78718]
[1776510489816,57.22,75968.53,21.7,-0.02176,2e-05,2.82776]
[1776510494865,57.21,75972.74,21.7,-0.02168,2e-05,2.81822]
[1776510500749,57.19,75965.07,21.7,-0.02177,2e-05,2.82842]
[1776510505904,57.18,75970.51,21.7,-0.02166,2e-05,2.81608]
[1776510511885,57.16,75977.6,21.7,-0.02151,2e-05,2.80041]
[1776510513842,57.16,75960.09,21.7,-0.02177,2e-05,2.82773]
[1776510518877,57.14,75969.31,21.7,-0.02159,2e-05,2.80859]
[1776510523912,57.13,75971.51,21.7,-0.02154,2e-05,2.80222]
[1776510529038,57.12,75977.16,21.7,-0.02143,2e-05,2.79023]
[1776510534989,57.11,75986.61,21.7,-0.02124,2e-05,2.77041]
[1776510539582,57.1,75989.75,21.7,-0.02118,2e-05,2.76361]
[1776510539596,57.1,75989.75,21.7,-0.02118,2e-05,2.76361]
[1776510539646,57.1,75989.75,21.7,-0.02118,2e-05,2.76361]
[1776510540382,57.1,75991.03,21.7,-0.02116,2e-05,2.76094]
[1776510540397,57.1,75994.25,21.7,-0.0211,2e-05,2.75485]
[1776510542039,57.1,76007.76,21.7,-0.02088,2e-05,2.7312]
[1776510544081,57.1,76017.36,21.7,-0.02073,2e-05,2.71448]
[1776510545050,57.1,76019.79,21.7,-0.02069,2e-05,2.71036]
[1776510545055,57.1,76019.79,21.7,-0.02069,2e-05,2.71036]
[1776510545078,57.1,76020.58,21.7,-0.02068,2e-05,2.70911]
[1776510550095,57.1,76020.13,21.7,-0.02069,2e-05,2.71011]
[1776510555130,57.1,76008.36,21.7,-0.02088,2e-05,2.73083]
[1776510560165,57.1,76021.18,21.7,-0.02067,2e-05,2.70847]
[1776510563718,57.1,76021.82,21.7,-0.02066,2e-05,2.70748]
[1776510569228,57.09,76022.89,21.7,-0.02063,2e-05,2.70408]
[1776510574264,57.08,76018.15,21.7,-0.02067,2e-05,2.70823]
[1776510579299,57.08,76008.06,21.7,-0.02082,2e-05,2.72421]
[1776510584334,57.07,76006.12,21.7,-0.02084,2e-05,2.72589]
[1776510589369,57.06,76004.59,21.7,-0.02085,2e-05,2.72684]
[1776510594404,57.05,76001.33,21.7,-0.02088,2e-05,2.73084]
[1776510599439,57.04,76005.09,21.7,-0.02081,2e-05,2.72258]
[1776510604474,57.03,76006.27,21.7,-0.02077,2e-05,2.71889]
[1776510607495,57.03,76019.51,21.7,-0.02055,2e-05,2.69485]
[1776510611522,57.02,76035.96,21.7,-0.02028,2e-05,2.66529]
[1776510616555,57.02,76045.06,21.7,-0.02013,2e-05,2.64879]
[1776510619584,57.01,76066.49,21.7,-0.01979,2e-05,2.61145]
[1776510623612,57.01,76081.54,21.7,-0.01956,2e-05,2.58552]
[1776510628647,57.01,76071.8,21.7,-0.0197,2e-05,2.60151]
[1776510635698,57.0,76070.7,21.7,-0.01969,2e-05,2.60008]
[1776510640732,57.0,76071.59,21.7,-0.01967,2e-05,2.59799]
[1776510645767,57.0,76071.78,21.7,-0.01967,2e-05,2.59708]
[1776510650816,57.0,76073.5,21.7,-0.01964,2e-05,2.59371]
[1776510657300,56.99,76076.03,21.7,-0.01959,2e-05,2.58877]
[1776510662900,56.99,76081.37,21.7,-0.0195,2e-05,2.57907]
[1776510667229,56.99,76081.22,21.7,-0.0195,2e-05,2.57905]
[1776510670955,56.99,76055.83,21.7,-0.01989,2e-05,2.62164]
[1776510675991,56.98,76053.0,21.7,-0.01993,2e-05,2.62554]
[1776510682033,56.98,76054.58,21.7,-0.01989,2e-05,2.62181]
[1776510687069,56.97,76062.77,21.7,-0.01976,2e-05,2.60711]
[1776510692108,56.97,76058.08,21.7,-0.01981,2e-05,2.61194]
[1776510697552,56.96,76069.3,21.7,-0.01963,2e-05,2.59236]
[1776510703185,56.96,76071.73,21.7,-0.01958,2e-05,2.58749]
[1776510708220,56.96,76075.15,21.7,-0.01953,2e-05,2.58126]
[1776510711242,56.96,76061.31,21.7,-0.01974,2e-05,2.60436]
[1776510712249,56.96,76048.29,21.7,-0.01994,2e-05,2.6264]
[1776510717284,56.95,76042.56,21.7,-0.02002,2e-05,2.63526]
[1776510722328,56.95,76042.52,21.7,-0.02001,2e-05,2.63443]
[1776510727363,56.94,76047.79,21.7,-0.01992,2e-05,2.6245]
[1776510732397,56.94,76050.4,21.7,-0.01987,2e-05,2.61919]
[1776510737574,56.93,76048.19,21.7,-0.0199,2e-05,2.62228]
[1776510743476,56.93,76044.91,21.7,-0.01994,2e-05,2.62663]
[1776510749518,56.92,76042.85,21.7,-0.01996,2e-05,2.62903]
[1776510755561,56.92,76042.82,21.7,-0.01994,2e-05,2.62545]
[1776510760597,56.91,76042.59,21.7,-0.01993,2e-05,2.62493]
[1776510763979,56.91,76030.02,21.7,-0.02012,2e-05,2.64591]
[1776510769662,56.9,76025.16,21.7,-0.02019,2e-05,2.65294]
[1776510774900,56.9,76025.37,21.7,-0.02018,2e-05,2.65169]
[1776510777719,56.89,76012.77,21.7,-0.02037,2e-05,2.67255]
[1776510782754,56.88,76005.17,21.7,-0.02048,2e-05,2.6844]
[1776510787789,56.88,75999.21,21.7,-0.02056,2e-05,2.6934]
[1776510792825,56.87,76002.33,21.7,-0.0205,2e-05,2.68658]
[1776510799874,56.86,75995.47,21.7,-0.02059,2e-05,2.69666]
[1776510804909,56.85,75996.07,21.7,-0.02057,2e-05,2.69423]
[1776510806923,56.85,75982.01,21.7,-0.02079,2e-05,2.7183]
[1776510811958,56.84,75970.57,21.7,-0.02094,2e-05,2.73429]
[1776510816993,56.83,75959.93,21.7,-0.0211,2e-05,2.75135]
[1776510822031,56.77,75955.84,21.7,-0.02106,2e-05,2.74709]
[1776510827066,56.76,75961.31,21.7,-0.02096,2e-05,2.73563]
[1776510832986,56.73,75972.69,21.7,-0.02071,2e-05,2.70837]
[1776510837136,56.72,75987.3,21.7,-0.02046,2e-05,2.68087]
[1776510842171,56.71,75994.31,21.7,-0.02033,2e-05,2.66759]
[1776510845057,56.71,75996.68,21.7,-0.02029,2e-05,2.66326]
[1776510845064,56.71,75996.68,21.7,-0.02029,2e-05,2.66326]
[1776510845575,56.71,75998.97,21.7,-0.02026,2e-05,2.65909]
[1776510851234,56.68,76009.8,21.7,-0.02003,2e-05,2.63469]
[1776510856769,56.68,76014.82,21.7,-0.01995,2e-05,2.62548]
[1776510863317,56.67,76021.89,21.7,-0.01982,2e-05,2.6114]
[1776510869360,56.66,76022.38,21.7,-0.01981,2e-05,2.60989]
[1776510874400,56.66,76010.49,21.7,-0.01997,2e-05,2.62729]
[1776510879431,56.66,76001.54,21.7,-0.0201,2e-05,2.64173]
[1776510884465,56.65,76003.15,21.7,-0.02007,2e-05,2.63809]
[1776510889502,56.65,75997.86,21.7,-0.02015,2e-05,2.64634]
[1776510894537,56.64,75989.4,21.7,-0.02027,2e-05,2.66006]
[1776510899572,56.64,75986.26,21.7,-0.02031,2e-05,2.66444]
[1776510904607,56.61,75978.92,21.7,-0.02038,2e-05,2.672]
[1776510910989,56.59,75971.54,21.7,-0.02048,2e-05,2.68193]
[1776510916690,56.59,75977.55,21.7,-0.02036,2e-05,2.66955]
[1776510921727,56.58,75966.09,21.7,-0.02054,2e-05,2.68847]
[1776510926762,56.57,75974.79,21.7,-0.02039,2e-05,2.67213]
[1776510933815,56.57,75975.7,21.7,-0.02034,2e-05,2.66653]
[1776510936835,56.56,75993.91,21.7,-0.02005,2e-05,2.6344]
[1776510941871,56.56,76004.9,21.7,-0.01987,2e-05,2.61487]
[1776510946899,56.56,76008.07,21.7,-0.01981,2e-05,2.60901]
[1776510948920,56.56,76025.6,21.7,-0.01954,2e-05,2.57887]
[1776510953955,56.56,76037.54,21.7,-0.01935,2e-05,2.5585]
[1776510958995,56.55,76030.85,21.7,-0.01946,2e-05,2.56967]
[1776510964030,56.55,76014.09,21.7,-0.01971,2e-05,2.59788]
[1776510969065,56.55,76008.99,21.7,-0.01979,2e-05,2.60606]
[1776510974100,56.55,76016.5,21.7,-0.01966,2e-05,2.59269]
[1776510979135,56.55,76021.78,21.7,-0.01958,2e-05,2.58321]
[1776510984169,56.54,76028.35,21.7,-0.01947,2e-05,2.57166]
[1776510989205,56.54,76017.06,21.7,-0.01964,2e-05,2.59037]
[1776510994239,56.54,76015.99,21.7,-0.01964,2e-05,2.58914]
[1776510999275,56.53,76020.46,21.7,-0.01956,2e-05,2.58096]
[1776511004311,56.53,76013.56,21.7,-0.01967,2e-05,2.5922]
[1776511009346,56.53,76008.96,21.7,-0.01973,2e-05,2.59943]
[1776511014381,56.53,76006.53,21.7,-0.01976,2e-05,2.60293]
[1776511019418,56.52,76000.64,21.7,-0.01985,2e-05,2.61216]
[1776511024458,56.52,76002.21,21.7,-0.01982,2e-05,2.60871]
[1776511029493,56.51,76007.91,21.7,-0.01972,2e-05,2.59829]
[1776511033785,56.51,76007.87,21.7,-0.01972,2e-05,2.59798]
[1776511033835,56.51,75994.84,21.7,-0.01992,2e-05,2.62021]
[1776511034542,56.51,75971.77,21.7,-0.02029,2e-05,2.65997]
[1776511036033,56.51,75971.77,21.7,-0.02029,2e-05,2.65997]
[1776511039098,56.51,75989.0,21.7,-0.02,2e-05,2.62925]
[1776511044611,56.5,75997.73,21.7,-0.01986,2e-05,2.61327]
[1776511049647,56.5,75996.26,21.7,-0.01988,2e-05,2.61511]
[1776511055690,56.49,75996.91,21.7,-0.01984,2e-05,2.61067]
[1776511060725,56.49,75998.43,21.7,-0.01981,2e-05,2.60744]
[1776511065768,56.49,76000.57,21.7,-0.01977,2e-05,2.60321]
[1776511070803,56.48,76009.05,21.7,-0.01964,2e-05,2.58822]
[1776511075838,56.48,76005.47,21.7,-0.01969,2e-05,2.59392]
[1776511081880,56.48,76003.15,21.7,-0.01972,2e-05,2.59732]
[1776511086915,56.48,76000.39,21.7,-0.01976,2e-05,2.6016]
[1776511091950,56.47,76009.78,21.7,-0.01961,2e-05,2.58514]
[1776511096985,56.47,76013.91,21.7,-0.01954,2e-05,2.5778]
[1776511102024,56.47,76013.95,21.7,-0.01954,2e-05,2.57744]
[1776511107059,56.47,76031.6,21.7,-0.01926,2e-05,2.54732]
[1776511112098,56.47,76041.5,21.7,-0.0191,2e-05,2.52824]
[1776511117134,56.47,76042.33,21.7,-0.01908,2e-05,2.52699]
[1776511122169,56.48,76050.88,21.7,-0.01897,2e-05,2.51388]
[1776511127204,56.48,76048.66,21.7,-0.01901,2e-05,2.51835]
[1776511132239,56.48,76048.2,21.7,-0.01901,2e-05,2.51932]
[1776511137274,56.48,76048.97,21.7,-0.01901,2e-05,2.51826]
[1776511142309,56.48,76049.05,21.7,-0.01901,2e-05,2.51834]
[1776511147344,56.49,76055.47,21.7,-0.01891,2e-05,2.50789]
[1776511147388,56.49,76055.47,21.7,-0.01891,2e-05,2.50789]
[1776511153387,56.49,76058.04,21.7,-0.01888,2e-05,2.50454]
[1776511158423,56.49,76060.78,21.7,-0.01885,2e-05,2.50078]
[1776511162451,56.5,76075.12,21.7,-0.01864,1e-05,2.47771]
[1776511167486,56.5,76080.27,21.7,-0.01857,1e-05,2.47028]
[1776511172884,56.51,76083.21,21.7,-0.01852,1e-05,2.46389]
[1776511177556,56.52,76096.83,21.7,-0.01833,1e-05,2.44297]
[1776511182595,56.52,76099.17,21.7,-0.01831,1e-05,2.44075]
[1776511184236,56.53,76085.9,21.7,-0.01851,1e-05,2.46271]
[1776511189642,56.53,76085.94,21.7,-0.01852,1e-05,2.46403]
[1776511194677,56.54,76068.47,21.7,-0.01879,1e-05,2.49392]
[1776511199712,56.54,76076.36,21.7,-0.01868,1e-05,2.4818]
[1776511204747,56.55,76069.84,21.7,-0.01878,1e-05,2.49354]
[1776511209782,56.55,76078.37,21.7,-0.01867,1e-05,2.48036]
[1776511214956,56.56,76082.71,21.7,-0.01861,1e-05,2.47404]
[1776511220861,56.57,76089.65,21.7,-0.01852,1e-05,2.46425]
[1776511225895,56.57,76087.56,21.7,-0.01856,1e-05,2.46875]
[1776511230930,56.58,76078.77,21.7,-0.0187,1e-05,2.48424]
[1776511236971,56.58,76078.4,21.7,-0.0187,1e-05,2.48354]
[1776511242006,56.59,76074.18,21.7,-0.01877,1e-05,2.49142]
[1776511245028,56.59,76055.79,21.7,-0.01905,2e-05,2.52245]
[1776511250063,56.6,76059.99,21.7,-0.01899,2e-05,2.51605]
[1776511255098,56.6,76059.42,21.7,-0.019,2e-05,2.51764]
[1776511260133,56.6,76051.38,21.7,-0.01913,2e-05,2.5316]
[1776511266175,56.6,76051.67,21.7,-0.01913,2e-05,2.53171]
[1776511271210,56.61,76051.6,21.7,-0.01914,2e-05,2.53231]
[1776511276245,56.61,76051.67,21.7,-0.01914,2e-05,2.53265]
[1776511281280,56.61,76051.64,21.7,-0.01914,2e-05,2.53314]
[1776511286315,56.61,76051.85,21.7,-0.01915,2e-05,2.53322]
[1776511291350,56.62,76057.03,21.7,-0.01905,2e-05,2.52252]
[1776511291812,56.62,76057.03,21.7,-0.01905,2e-05,2.52252]
[1776511297393,56.67,76068.41,21.7,-0.01897,2e-05,2.51309]
[1776511302428,56.72,76075.46,21.7,-0.01894,2e-05,2.51064]
[1776511307463,56.77,76081.23,21.7,-0.01894,1e-05,2.51022]
[1776511307630,56.77,76081.23,21.7,-0.01894,1e-05,2.51022]
[1776511313505,56.77,76076.3,21.7,-0.01902,2e-05,2.51929]
[1776511318540,56.79,76083.65,21.7,-0.01894,1e-05,2.51035]
[1776511321366,56.79,76083.36,21.7,-0.01895,1e-05,2.51198]
[1776511324508,56.8,76100.15,21.7,-0.0187,1e-05,2.48449]
[1776511336041,56.82,76103.69,21.7,-0.01869,1e-05,2.48259]
[1776511336066,56.82,76103.69,21.7,-0.01869,1e-05,2.48259]
[1776511336106,56.82,76103.69,21.7,-0.01869,1e-05,2.48259]
[1776511336539,56.82,76103.69,21.7,-0.01869,1e-05,2.48259]
[1776511341702,56.83,76108.39,21.7,-0.01864,1e-05,2.47706]
[1776511346737,56.83,76109.88,21.7,-0.01862,1e-05,2.47491]
[1776511351772,56.84,76120.66,21.7,-0.01845,1e-05,2.45654]
[1776511356807,56.84,76120.75,21.7,-0.01846,1e-05,2.45684]
[1776511361842,56.85,76124.23,21.7,-0.01842,1e-05,2.45235]
[1776511366877,56.87,76113.16,21.7,-0.01861,1e-05,2.47393]
[1776511371927,56.88,76114.01,21.7,-0.01862,1e-05,2.47505]
[1776511376962,56.89,76112.84,21.7,-0.01865,1e-05,2.47855]
[1776511381998,56.9,76116.8,21.7,-0.0186,1e-05,2.47336]
[1776511388040,56.9,76116.85,21.7,-0.01862,1e-05,2.47502]
[1776511394082,56.91,76119.16,21.7,-0.01859,1e-05,2.47156]
[1776511399126,56.91,76103.19,21.7,-0.01883,1e-05,2.49861]
[1776511404161,56.91,76102.03,21.7,-0.01885,1e-05,2.50039]
[1776511409196,56.91,76092.31,21.7,-0.01899,1e-05,2.51634]
[1776511414230,56.91,76094.02,21.7,-0.01894,1e-05,2.51034]
[1776511419266,56.9,76097.28,21.7,-0.01889,1e-05,2.50466]
[1776511424301,56.9,76098.4,21.7,-0.01887,1e-05,2.50278]
[1776511429336,56.9,76103.74,21.7,-0.01879,1e-05,2.49397]
[1776511434371,56.9,76103.38,21.7,-0.0188,1e-05,2.49461]
[1776511439408,56.9,76104.6,21.7,-0.01878,1e-05,2.49265]
[1776511444443,56.9,76100.77,21.7,-0.01884,1e-05,2.49899]
[1776511449478,56.91,76100.84,21.7,-0.01884,1e-05,2.49889]
[1776511454513,56.91,76105.73,21.7,-0.01877,1e-05,2.49086]
[1776511459548,56.91,76105.1,21.7,-0.01878,1e-05,2.49197]
[1776511464583,56.91,76106.6,21.7,-0.01875,1e-05,2.48959]
[1776511469618,56.91,76107.18,21.7,-0.01875,1e-05,2.48871]
[1776511474653,56.91,76106.26,21.7,-0.01874,1e-05,2.48788]
[1776511479688,56.91,76105.92,21.7,-0.01875,1e-05,2.48853]
[1776511484723,56.91,76107.52,21.7,-0.01873,1e-05,2.48602]
[1776511489758,56.91,76104.34,21.7,-0.01878,1e-05,2.49135]
[1776511494799,56.91,76103.94,21.7,-0.01878,1e-05,2.49209]
[1776511498195,56.91,76103.84,21.7,-0.01878,1e-05,2.49228]
[1776511503864,56.91,76094.8,21.7,-0.01892,1e-05,2.50727]
[1776511509904,56.91,76094.06,21.7,-0.01893,1e-05,2.5084]
[1776511514939,56.91,76093.99,21.7,-0.01893,1e-05,2.50842]
[1776511520981,56.91,76092.22,21.7,-0.01895,1e-05,2.5112]
[1776511526017,56.91,76092.01,21.7,-0.01896,1e-05,2.51141]
[1776511528038,56.91,76092.04,21.7,-0.01896,1e-05,2.51133]
[1776511534073,56.91,76091.19,21.7,-0.01895,1e-05,2.51007]
[1776511539109,56.91,76092.73,21.7,-0.01892,1e-05,2.50739]
[1776511544144,56.9,76093.76,21.7,-0.01891,1e-05,2.50555]
[1776511549357,56.9,76096.26,21.7,-0.01887,1e-05,2.50134]
[1776511556228,56.9,76097.6,21.7,-0.01885,1e-05,2.49899]
[1776511565294,56.9,76101.0,21.7,-0.0188,1e-05,2.49335]
[1776511570325,56.9,76089.99,21.7,-0.01896,1e-05,2.51145]
[1776511575361,56.9,76089.91,21.7,-0.01896,1e-05,2.51141]
[1776511580396,56.9,76078.07,21.7,-0.01914,2e-05,2.53083]
[1776511585431,56.9,76077.6,21.7,-0.01914,2e-05,2.53128]
[1776511586251,56.9,76077.6,21.7,-0.01914,2e-05,2.53128]
[1776511591473,56.9,76074.77,21.7,-0.01916,2e-05,2.53312]
[1776511596508,56.89,76076.42,21.7,-0.01914,2e-05,2.53006]
[1776511605570,56.89,76078.48,21.7,-0.0191,2e-05,2.52611]
[1776511610607,56.89,76070.79,21.7,-0.01921,2e-05,2.53867]
[1776511615642,56.89,76071.02,21.7,-0.01921,2e-05,2.53795]
[1776511620677,56.89,76071.35,21.7,-0.0192,2e-05,2.53708]
[1776511626719,56.89,76073.47,21.7,-0.01916,2e-05,2.53321]
[1776511635782,56.88,76072.69,21.7,-0.01917,2e-05,2.53403]
[1776511636111,56.88,76072.69,21.7,-0.01917,2e-05,2.53403]
[1776511636554,56.88,76072.69,21.7,-0.01917,2e-05,2.53403]
[1776511636619,56.88,76072.69,21.7,-0.01917,2e-05,2.53403]
[1776511641823,56.88,76072.72,21.7,-0.01917,2e-05,2.53379]
[1776511646859,56.88,76074.76,21.7,-0.01914,2e-05,2.53025]
[1776511651894,56.88,76078.03,21.7,-0.01907,2e-05,2.52228]
[1776511656928,56.88,76079.04,21.7,-0.01905,2e-05,2.52056]
[1776511661964,56.88,76081.06,21.7,-0.01902,2e-05,2.51719]
[1776511668010,56.88,76081.08,21.7,-0.01902,2e-05,2.51716]
[1776511674051,56.88,76081.36,21.7,-0.01902,2e-05,2.51669]
[1776511683116,56.88,76074.84,21.7,-0.01912,2e-05,2.52752]
[1776511690165,56.88,76076.45,21.7,-0.01909,2e-05,2.52473]
[1776511695200,56.88,76075.65,21.7,-0.0191,2e-05,2.52598]
[1776511700235,56.88,76073.13,21.7,-0.01914,2e-05,2.53009]
[1776511705270,56.88,76071.36,21.7,-0.01917,2e-05,2.53293]
[1776511711312,56.88,76071.58,21.7,-0.01914,2e-05,2.52996]
[1776511721382,56.88,76071.81,21.7,-0.01914,2e-05,2.52942]
[1776511726416,56.88,76071.0,21.7,-0.01915,2e-05,2.53071]
[1776511731452,56.88,76071.0,21.7,-0.01915,2e-05,2.53064]
[1776511736487,56.88,76070.43,21.7,-0.01916,2e-05,2.53153]
[1776511742529,56.88,76073.58,21.7,-0.01911,2e-05,2.52624]
[1776511749290,56.88,76073.14,21.7,-0.01912,2e-05,2.52697]
[1776511757634,56.88,76075.82,21.7,-0.01908,2e-05,2.52246]
[1776511762670,56.88,76081.89,21.7,-0.01899,2e-05,2.51242]
[1776511765690,56.88,76096.83,21.7,-0.01876,1e-05,2.48785]
[1776511770725,56.88,76099.13,21.7,-0.01873,1e-05,2.4844]
[1776511775760,56.88,76098.79,21.7,-0.01872,1e-05,2.48287]
[1776511781802,56.88,76098.83,21.7,-0.01873,1e-05,2.48324]
[1776511786836,56.88,76101.45,21.7,-0.01869,1e-05,2.47931]
[1776511792879,56.89,76103.19,21.7,-0.01867,1e-05,2.47695]
[1776511797914,56.89,76103.4,21.7,-0.01867,1e-05,2.47703]
[1776511802948,56.89,76096.5,21.7,-0.01878,1e-05,2.48875]
[1776511807984,56.89,76095.89,21.7,-0.01879,1e-05,2.49006]
[1776511813019,56.89,76097.9,21.7,-0.01876,1e-05,2.48704]
[1776511818054,56.9,76105.08,21.7,-0.01866,1e-05,2.47559]
[1776511823089,56.9,76108.89,21.7,-0.0186,1e-05,2.46977]
[1776511828126,56.9,76111.05,21.7,-0.01858,1e-05,2.46667]
[1776511833162,56.9,76111.3,21.7,-0.01856,1e-05,2.46427]
[1776511839205,56.91,76111.9,21.7,-0.01855,1e-05,2.46383]
[1776511844239,56.91,76114.67,21.7,-0.01852,1e-05,2.45976]
[1776511849275,56.91,76114.58,21.7,-0.01852,1e-05,2.46047]
[1776511854310,56.91,76114.04,21.7,-0.01854,1e-05,2.46181]
[1776511859347,56.92,76115.28,21.7,-0.01852,1e-05,2.46023]
[1776511864382,56.92,76118.93,21.7,-0.01847,1e-05,2.45475]
[1776511869416,56.92,76122.76,21.7,-0.01842,1e-05,2.44903]
[1776511874452,56.92,76122.44,21.7,-0.01843,1e-05,2.4501]
[1776511880494,56.93,76122.43,21.7,-0.01844,1e-05,2.45076]
[1776511885465,56.93,76123.38,21.7,-0.01843,1e-05,2.44965]
[1776511886060,56.93,76123.38,21.7,-0.01843,1e-05,2.44965]
[1776511890199,56.93,76133.59,21.7,-0.01828,1e-05,2.43364]
[1776511891827,56.93,76136.1,21.7,-0.01825,1e-05,2.42971]
[1776511895405,56.94,76147.73,21.7,-0.01807,1e-05,2.40928]
[1776511897962,56.94,76151.38,21.7,-0.01802,1e-05,2.40384]
[1776511904113,56.97,76160.26,21.7,-0.01793,1e-05,2.3943]
[1776511914733,56.98,76158.77,21.7,-0.01798,1e-05,2.39985]
[1776511919768,57.0,76160.61,21.7,-0.01799,1e-05,2.40081]
[1776511924803,57.01,76157.38,21.7,-0.01805,1e-05,2.40731]
[1776511929838,57.02,76162.65,21.7,-0.01798,1e-05,2.40023]
[1776511932859,57.05,76177.21,21.7,-0.01783,1e-05,2.38338]
[1776511936625,57.1,76178.34,21.7,-0.01789,1e-05,2.39047]
[1776511936659,57.1,76178.34,21.7,-0.01789,1e-05,2.39047]
[1776511940914,57.17,76196.78,21.7,-0.01774,1e-05,2.37304]
[1776511945950,57.18,76190.23,21.7,-0.01784,1e-05,2.38491]
[1776511950985,57.18,76191.33,21.7,-0.01784,1e-05,2.38466]
[1776511956020,57.19,76190.13,21.7,-0.01785,1e-05,2.3857]
[1776511961054,57.2,76185.97,21.7,-0.01792,1e-05,2.39371]
[1776511964076,57.2,76167.44,21.7,-0.0182,1e-05,2.42401]
[1776511969111,57.21,76164.55,21.7,-0.01825,1e-05,2.42967]
[1776511974147,57.22,76160.15,21.7,-0.01832,1e-05,2.43775]
[1776511980189,57.22,76152.86,21.7,-0.01843,1e-05,2.4506]
[1776511985224,57.23,76146.47,21.7,-0.01853,1e-05,2.46176]
[1776511990259,57.23,76143.6,21.7,-0.01858,1e-05,2.46716]
[1776511995295,57.23,76140.15,21.7,-0.01864,1e-05,2.47346]
[1776512000335,57.24,76134.71,21.7,-0.01872,1e-05,2.48293]
[1776512006377,57.24,76134.15,21.7,-0.01874,1e-05,2.48452]
[1776512011414,57.24,76133.46,21.7,-0.01874,1e-05,2.48374]
[1776512017587,57.25,76133.44,21.7,-0.01874,1e-05,2.48431]
[1776512024506,57.25,76133.58,21.7,-0.01875,1e-05,2.48508]
[1776512031555,57.26,76133.53,21.7,-0.01876,1e-05,2.48592]
[1776512036590,57.26,76133.76,21.7,-0.01876,1e-05,2.48609]
[1776512042632,57.26,76139.1,21.7,-0.01868,1e-05,2.47802]
[1776512047425,57.27,76143.13,21.7,-0.01863,1e-05,2.47197]
[1776512052702,57.28,76146.83,21.7,-0.0186,1e-05,2.46827]
[1776512059750,57.29,76148.7,21.7,-0.01859,1e-05,2.46824]
[1776512064785,57.31,76148.77,21.7,-0.01861,1e-05,2.47028]
[1776512070303,57.32,76148.29,21.7,-0.01864,1e-05,2.47276]
[1776512075863,57.32,76148.26,21.7,-0.01863,1e-05,2.47158]
[1776512080898,57.33,76149.19,21.7,-0.01862,1e-05,2.47076]
[1776512085933,57.33,76152.02,21.7,-0.01859,1e-05,2.46687]
[1776512090968,57.33,76151.56,21.7,-0.0186,1e-05,2.46835]
[1776512096008,57.34,76152.22,21.7,-0.0186,1e-05,2.46801]
[1776512102046,57.34,76148.63,21.7,-0.01866,1e-05,2.4747]
[1776512103052,57.34,76132.09,21.7,-0.0189,1e-05,2.50183]
[1776512105067,57.34,76113.75,21.7,-0.01918,2e-05,2.53217]
[1776512110102,57.35,76110.32,21.7,-0.01923,2e-05,2.53798]
[1776512115137,57.35,76102.68,21.7,-0.01935,2e-05,2.55071]
[1776512120172,57.35,76100.41,21.7,-0.01938,2e-05,2.55448]
[1776512125207,57.35,76096.77,21.7,-0.01943,2e-05,2.5605]
[1776512129234,57.34,76082.7,21.7,-0.01965,2e-05,2.58389]
[1776512134269,57.34,76077.51,21.7,-0.01971,2e-05,2.58974]
[1776512141318,57.34,76077.34,21.7,-0.0197,2e-05,2.58947]
[1776512146354,57.34,76081.98,21.7,-0.01963,2e-05,2.5813]
[1776512151389,57.34,76080.36,21.7,-0.01965,2e-05,2.58368]
[1776512158438,57.33,76079.4,21.7,-0.01966,2e-05,2.58477]
[1776512162415,57.33,76079.4,21.8,-0.01966,2e-05,2.58477]
[1776512167503,57.33,76074.7,21.8,-0.01972,2e-05,2.5915]
[1776512171726,57.32,76059.69,21.8,-0.01995,2e-05,2.61596]
[1776512177572,57.31,76050.52,21.8,-0.02008,2e-05,2.63032]
[1776512178540,57.31,76050.52,21.8,-0.02008,2e-05,2.63032]
[1776512184622,57.3,76040.28,21.8,-0.02022,2e-05,2.64557]
[1776512189657,57.3,76038.66,21.8,-0.02023,2e-05,2.6469]
[1776512194692,57.29,76046.32,21.8,-0.02008,2e-05,2.62984]
[1776512195655,57.29,76046.32,21.8,-0.02008,2e-05,2.62984]
[1776512200733,57.28,76054.93,21.8,-0.01993,2e-05,2.61376]
[1776512205769,57.27,76055.35,21.8,-0.01992,2e-05,2.61188]
[1776512209798,57.27,76040.83,21.8,-0.02013,2e-05,2.63561]
[1776512215477,57.26,76038.48,21.8,-0.02016,2e-05,2.63822]
[1776512220642,57.26,76038.32,21.8,-0.02015,2e-05,2.63773]
[1776512225914,57.25,76034.34,21.8,-0.0202,2e-05,2.64311]
[1776512230949,57.24,76039.37,21.8,-0.02012,2e-05,2.63357]
[1776512235984,57.24,76040.16,21.8,-0.0201,2e-05,2.63135]
[1776512236683,57.24,76040.16,21.8,-0.0201,2e-05,2.63135]
[1776512242033,57.24,76039.16,21.8,-0.0201,2e-05,2.63223]
[1776512247068,57.23,76038.89,21.8,-0.0201,2e-05,2.63205]
[1776512254117,57.23,76041.36,21.8,-0.02004,2e-05,2.62446]
[1776512259152,57.23,76048.98,21.8,-0.01992,2e-05,2.61105]
[1776512264187,57.22,76049.95,21.8,-0.0199,2e-05,2.60898]
[1776512269221,57.22,76052.3,21.8,-0.01986,2e-05,2.60459]
[1776512274260,57.22,76058.25,21.8,-0.01976,2e-05,2.59415]
[1776512279295,57.22,76058.34,21.8,-0.01976,2e-05,2.5937]
[1776512284330,57.22,76058.94,21.8,-0.01974,2e-05,2.59239]
[1776512289365,57.21,76057.79,21.8,-0.01976,2e-05,2.59405]
[1776512294400,57.21,76048.57,21.8,-0.0199,2e-05,2.60935]
[1776512299435,57.21,76044.89,21.8,-0.01995,2e-05,2.61514]
[1776512304470,57.21,76044.23,21.8,-0.01996,2e-05,2.61579]
[1776512309504,57.21,76042.01,21.8,-0.01999,2e-05,2.61906]
[1776512314544,57.2,76044.81,21.8,-0.01992,2e-05,2.61131]
[1776512317564,57.2,76031.19,21.8,-0.02013,2e-05,2.63422]
[1776512321593,57.2,76017.96,21.8,-0.02034,2e-05,2.65634]
[1776512326628,57.19,76013.09,21.8,-0.02041,2e-05,2.6639]
[1776512331274,57.19,76002.23,21.8,-0.02058,2e-05,2.68217]
[1776512336702,57.18,75988.14,21.8,-0.02079,2e-05,2.70505]
[1776512341739,57.18,75990.77,21.8,-0.02073,2e-05,2.69923]
[1776512346774,57.17,75983.78,21.8,-0.02084,2e-05,2.71028]
[1776512351821,57.16,75974.19,21.8,-0.02098,2e-05,2.72558]
[1776512356856,57.16,75980.21,21.8,-0.02087,2e-05,2.71368]
[1776512361892,57.15,75980.56,21.8,-0.02085,2e-05,2.71182]
[1776512366894,57.14,75974.12,21.8,-0.02095,2e-05,2.72237]
[1776512366981,57.14,75974.12,21.8,-0.02095,2e-05,2.72237]
[1776512367049,57.14,75974.12,21.8,-0.02095,2e-05,2.72237]
[1776512367163,57.14,75974.12,21.8,-0.02095,2e-05,2.72237]
[1776512367176,57.14,75968.17,21.8,-0.02105,2e-05,2.7326]
[1776512368944,57.14,75953.85,21.8,-0.02128,2e-05,2.75766]
[1776512370240,57.14,75953.85,21.8,-0.02128,2e-05,2.75766]
[1776512371172,57.14,75950.08,21.8,-0.02134,2e-05,2.76433]
[1776512371973,57.14,75949.1,21.8,-0.02134,2e-05,2.76346]
[1776512372428,57.14,75925.95,21.8,-0.02172,2e-05,2.80482]
[1776512373353,57.14,75899.28,21.8,-0.02217,2e-05,2.85264]
[1776512376049,57.14,75907.89,21.8,-0.02202,2e-05,2.8368]
[1776512376497,57.14,75907.89,21.8,-0.02202,2e-05,2.8368]
[1776512379421,57.14,75909.28,21.8,-0.022,2e-05,2.8338]
[1776512379460,57.14,75909.28,21.8,-0.022,2e-05,2.8338]
[1776512379512,57.12,75911.23,21.8,-0.02193,2e-05,2.82701]
[1776512379775,57.12,75911.23,21.8,-0.02193,2e-05,2.82701]
[1776512380630,57.12,75911.23,21.8,-0.02193,2e-05,2.82701]
[1776512380871,57.11,75911.32,21.8,-0.02192,2e-05,2.82536]
[1776512386064,57.11,75914.47,21.8,-0.02186,2e-05,2.81895]
[1776512388346,57.11,75903.31,21.8,-0.02205,2e-05,2.83902]
[1776512388955,57.11,75904.9,21.8,-0.02202,2e-05,2.83584]
[1776512394052,57.08,75889.11,21.8,-0.02224,2e-05,2.86003]
[1776512394643,57.08,75889.11,21.8,-0.02224,2e-05,2.86003]
[1776512395846,57.07,75874.39,21.8,-0.02248,2e-05,2.88474]
[1776512395898,57.07,75874.39,21.8,-0.02248,2e-05,2.88474]
[1776512396657,57.07,75874.39,21.8,-0.02248,2e-05,2.88474]
[1776512398089,57.07,75874.58,21.8,-0.02247,2e-05,2.88398]
[1776512399286,57.07,75876.95,21.8,-0.02243,2e-05,2.87937]
[1776512401721,57.06,75858.69,21.8,-0.02272,2e-05,2.91081]
[1776512406853,57.05,75869.63,21.8,-0.02252,2e-05,2.88916]
[1776512407299,57.05,75869.63,21.8,-0.02252,2e-05,2.88916]
[1776512407326,57.05,75857.41,21.8,-0.02273,2e-05,2.91156]
[1776512410561,57.05,75855.43,21.8,-0.02276,2e-05,2.91462]
[1776512413470,57.04,75847.97,21.8,-0.02288,2e-05,2.92769]
[1776512416278,57.04,75852.89,21.8,-0.02279,2e-05,2.91767]
[1776512416461,57.04,75852.89,21.8,-0.02279,2e-05,2.91767]
[1776512417053,57.04,75857.01,21.8,-0.02271,2e-05,2.90972]
[1776512419635,57.03,75859.78,21.8,-0.02266,2e-05,2.904]
[1776512425355,57.02,75861.4,21.8,-0.02261,2e-05,2.89901]
[1776512428517,57.02,75860.6,21.8,-0.02262,2e-05,2.89994]
[1776512429353,57.02,75857.97,21.8,-0.02267,2e-05,2.90452]
[1776512430618,57.02,75853.19,21.8,-0.02275,2e-05,2.91309]
[1776512434714,57.01,75837.91,21.8,-0.02298,2e-05,2.93719]
[1776512435447,57.01,75837.91,21.8,-0.02298,2e-05,2.93719]
[1776512436574,57.01,75837.25,21.8,-0.02299,2e-05,2.93808]
[1776512440206,57.0,75836.78,21.8,-0.02298,2e-05,2.93757]
[1776512444796,56.99,75838.94,21.8,-0.02293,2e-05,2.93184]
[1776512445996,56.99,75840.37,21.8,-0.0229,2e-05,2.92884]
[1776512446354,56.99,75840.37,21.8,-0.0229,2e-05,2.92884]
[1776512447849,56.99,75838.01,21.8,-0.02294,2e-05,2.93257]
[1776512450664,56.98,75837.18,21.8,-0.02295,2e-05,2.93343]
[1776512456320,56.97,75834.81,21.8,-0.02297,2e-05,2.93583]
[1776512457498,56.97,75826.36,21.8,-0.02312,2e-05,2.9513]
[1776512461683,56.96,75826.43,21.8,-0.0231,2e-05,2.94968]
[1776512463419,56.96,75825.81,21.8,-0.02311,2e-05,2.9501]
[1776512467862,56.95,75813.88,21.8,-0.0233,2e-05,2.97066]
[1776512468363,56.95,75813.88,21.8,-0.0233,2e-05,2.97066]
[1776512469353,56.95,75812.02,21.8,-0.02333,2e-05,2.97377]
[1776512471362,56.95,75828.31,21.8,-0.02303,2e-05,2.94236]
[1776512476729,56.94,75831.4,21.8,-0.02296,2e-05,2.93457]
[1776512480165,56.93,75830.22,21.8,-0.02297,2e-05,2.93578]
[1776512484502,56.93,75831.97,21.8,-0.02293,2e-05,2.93153]
[1776512489824,56.92,75831.35,21.8,-0.02292,2e-05,2.93046]
[1776512493873,56.91,75828.26,21.8,-0.02295,2e-05,2.93257]
[1776512494860,56.91,75814.43,21.8,-0.02319,2e-05,2.95789]
[1776512500121,56.9,75804.67,21.8,-0.02335,2e-05,2.97485]
[1776512505904,56.89,75804.09,21.8,-0.02334,2e-05,2.97379]
[1776512506954,56.89,75829.95,21.8,-0.02287,2e-05,2.92457]
[1776512511989,56.88,75838.28,21.8,-0.02271,2e-05,2.90779]
[1776512514002,56.88,75857.64,21.8,-0.02237,2e-05,2.87154]
[1776512519040,56.87,75862.96,21.8,-0.02227,2e-05,2.86095]
[1776512521588,56.87,75866.69,21.8,-0.02221,2e-05,2.85396]
[1776512524075,56.87,75880.9,21.8,-0.02196,2e-05,2.8274]
[1776512527346,56.87,75889.76,21.8,-0.0218,2e-05,2.81104]
[1776512530106,56.87,75902.34,21.8,-0.02159,2e-05,2.78806]
[1776512533864,56.86,75899.59,21.8,-0.02162,2e-05,2.791]
[1776512539182,56.85,75900.38,21.8,-0.0216,2e-05,2.78891]
[1776512540219,56.85,75900.38,21.8,-0.0216,2e-05,2.78891]
[1776512542202,56.85,75902.97,21.8,-0.02155,2e-05,2.78389]
[1776512542283,56.85,75902.97,21.8,-0.02155,2e-05,2.78389]
[1776512542314,56.85,75902.97,21.8,-0.02155,2e-05,2.78389]
[1776512542329,56.85,75902.97,21.8,-0.02155,2e-05,2.78389]
[1776512542514,56.85,75902.97,21.8,-0.02155,2e-05,2.78389]
[1776512545002,56.85,75897.74,21.8,-0.02163,2e-05,2.79204]
[1776512545110,56.85,75897.74,21.8,-0.02163,2e-05,2.79204]
[1776512545233,56.84,75884.8,21.8,-0.02184,2e-05,2.81501]
[1776512549407,56.84,75874.6,21.8,-0.02201,2e-05,2.83272]
[1776512550410,56.84,75872.79,21.8,-0.02204,2e-05,2.83576]
[1776512551379,56.84,75871.61,21.8,-0.02205,2e-05,2.83778]
[1776512553503,56.84,75870.18,21.8,-0.02206,2e-05,2.83745]
[1776512554071,56.83,75870.4,21.8,-0.02205,2e-05,2.8369]
[1776512554688,56.83,75870.4,21.8,-0.02205,2e-05,2.8369]
[1776512555039,56.83,75878.59,21.8,-0.02191,2e-05,2.82198]
[1776512561825,56.83,75871.98,21.8,-0.02202,2e-05,2.83323]
[1776512562282,56.83,75871.27,21.8,-0.02203,2e-05,2.83438]
[1776512564791,56.83,75868.15,21.8,-0.02208,2e-05,2.84027]
[1776512568405,56.83,75850.19,21.8,-0.0224,2e-05,2.87381]
[1776512573442,56.84,75846.15,21.8,-0.02247,2e-05,2.88178]
[1776512578075,56.84,75845.28,21.8,-0.02249,2e-05,2.88375]
[1776512583513,56.84,75843.88,21.8,-0.02252,2e-05,2.88691]
[1776512586031,56.84,75842.69,21.8,-0.02255,2e-05,2.88929]
[1776512592576,56.84,75844.2,21.8,-0.02252,2e-05,2.88711]
[1776512594590,56.85,75829.13,21.8,-0.02279,2e-05,2.91526]
[1776512595357,56.85,75829.13,21.8,-0.02279,2e-05,2.91526]
[1776512595597,56.85,75822.25,21.8,-0.02291,2e-05,2.92818]
[1776512596846,56.85,75822.25,21.8,-0.02291,2e-05,2.92818]
[1776512596878,56.85,75815.96,21.8,-0.02303,2e-05,2.94013]
[1776512602646,56.85,75806.34,21.8,-0.0232,2e-05,2.95809]
[1776512607681,56.85,75804.73,21.8,-0.02322,2e-05,2.96101]
[1776512612716,56.85,75805.62,21.8,-0.02319,2e-05,2.95646]
[1776512617751,56.84,75806.23,21.8,-0.02318,2e-05,2.95517]
[1776512622786,56.84,75812.48,21.8,-0.02306,2e-05,2.94334]
[1776512627824,56.84,75808.79,21.8,-0.02313,2e-05,2.95022]
[1776512630845,56.84,75810.04,21.8,-0.02311,2e-05,2.94781]
[1776512632859,56.84,75813.56,21.8,-0.02304,2e-05,2.94117]
[1776512635203,56.84,75812.93,21.8,-0.02305,2e-05,2.94235]
[1776512640915,56.83,75813.91,21.8,-0.02302,2e-05,2.93881]
[1776512642375,56.83,75813.91,21.8,-0.02302,2e-05,2.93881]
[1776512642929,56.83,75826.17,21.8,-0.0228,2e-05,2.91532]
[1776512645951,56.83,75839.71,21.8,-0.02255,2e-05,2.88952]
[1776512651324,56.83,75841.18,21.8,-0.02252,2e-05,2.88604]
[1776512654372,56.82,75840.61,21.8,-0.02253,2e-05,2.88653]
[1776512656262,56.82,75842.63,21.8,-0.02249,2e-05,2.88235]
[1776512657232,56.82,75843.65,21.8,-0.02247,2e-05,2.88022]
[1776512657465,56.82,75843.65,21.8,-0.02247,2e-05,2.88022]
[1776512663010,56.81,75855.69,21.8,-0.02225,2e-05,2.857]
[1776512666777,56.81,75865.89,21.8,-0.02207,2e-05,2.8379]
[1776512672538,56.81,75873.74,21.8,-0.02191,2e-05,2.82041]
[1776512675774,56.81,75874.93,21.8,-0.02189,2e-05,2.81802]
[1776512676133,56.81,75875.2,21.8,-0.02188,2e-05,2.81745]
[1776512676186,56.81,75875.2,21.8,-0.02188,2e-05,2.81745]
[1776512681725,56.8,75877.41,21.8,-0.02184,2e-05,2.81283]
[1776512682700,56.8,75877.4,21.8,-0.02184,2e-05,2.81272]
[1776512688246,56.8,75877.01,21.8,-0.02183,2e-05,2.81247]
[1776512693281,56.8,75878.07,21.8,-0.02181,2e-05,2.80988]
[1776512696733,56.79,75876.84,21.8,-0.02183,2e-05,2.81184]
[1776512702344,56.79,75879.21,21.8,-0.02178,2e-05,2.80659]
[1776512707379,56.79,75879.62,21.8,-0.02177,2e-05,2.8052]
[1776512712414,56.78,75879.95,21.8,-0.02176,2e-05,2.80396]
[1776512717449,56.78,75878.9,21.8,-0.02177,2e-05,2.80521]
[1776512718093,56.78,75878.9,21.8,-0.02177,2e-05,2.80521]
[1776512720181,56.78,75878.9,21.8,-0.02176,2e-05,2.80495]
[1776512724675,56.78,75879.82,21.8,-0.02174,2e-05,2.80275]
[1776512726512,56.77,75861.98,21.8,-0.02205,2e-05,2.83478]
[1776512727275,56.77,75861.98,21.8,-0.02205,2e-05,2.83478]
[1776512730575,56.77,75856.9,21.8,-0.02213,2e-05,2.84351]
[1776512733410,56.77,75870.19,21.8,-0.02187,2e-05,2.81603]
[1776512741757,56.76,75878.69,21.8,-0.02172,2e-05,2.79992]
[1776512743664,56.76,75860.24,21.8,-0.02204,2e-05,2.83322]
[1776512744678,56.76,75845.9,21.8,-0.02228,2e-05,2.85937]
[1776512746605,56.76,75842.09,21.8,-0.02235,2e-05,2.8662]
[1776512746715,56.76,75842.09,21.8,-0.02235,2e-05,2.8662]
[1776512749787,56.76,75850.57,21.8,-0.02219,2e-05,2.85002]
[1776512754125,56.75,75856.55,21.8,-0.02208,2e-05,2.83812]
[1776512754172,56.75,75856.55,21.8,-0.02208,2e-05,2.83812]
[1776512754178,56.75,75856.55,21.8,-0.02208,2e-05,2.83812]
[1776512759248,56.75,75860.78,21.8,-0.02201,2e-05,2.83014]
[1776512760787,56.75,75836.62,21.8,-0.02242,2e-05,2.8744]
[1776512763576,56.75,75830.29,21.8,-0.02253,2e-05,2.88589]
[1776512764562,56.75,75830.22,21.8,-0.02253,2e-05,2.88586]
[1776512766829,56.75,75856.18,21.8,-0.02208,2e-05,2.83763]
[1776512771867,56.75,75859.31,21.8,-0.02202,2e-05,2.83158]
[1776512778917,56.74,75863.5,21.8,-0.02195,2e-05,2.82352]
[1776512783953,56.74,75866.04,21.8,-0.0219,2e-05,2.81861]
[1776512788988,56.74,75866.59,21.8,-0.02189,2e-05,2.8174]
[1776512789772,56.74,75866.59,21.8,-0.02189,2e-05,2.8174]
[1776512795031,56.74,75873.16,21.8,-0.02175,2e-05,2.80192]
[1776512798027,56.74,75874.41,21.8,-0.02172,2e-05,2.79937]
[1776512803086,56.73,75877.81,21.8,-0.02166,2e-05,2.79244]
[1776512808122,56.73,75878.98,21.8,-0.02163,2e-05,2.78967]
[1776512814116,56.73,75880.67,21.8,-0.0216,2e-05,2.78616]
[1776512815274,56.72,75882.97,21.8,-0.02156,2e-05,2.7819]
[1776512817957,56.72,75881.33,21.8,-0.02159,2e-05,2.78464]
[1776512822344,56.72,75894.83,21.8,-0.02136,2e-05,2.76024]
[1776512828263,56.73,75904.82,21.8,-0.0212,2e-05,2.74281]
[1776512831089,56.73,75907.03,21.8,-0.02116,2e-05,2.73896]
[1776512831093,56.73,75907.03,21.8,-0.02116,2e-05,2.73896]
[1776512837767,56.73,75896.76,21.8,-0.02135,2e-05,2.75891]
[1776512840956,56.74,75887.66,21.8,-0.02151,2e-05,2.77601]
[1776512847157,56.75,75883.18,21.8,-0.0216,2e-05,2.78572]
[1776512851486,56.75,75883.48,21.8,-0.02159,2e-05,2.78525]
[1776512856337,56.74,75883.85,21.8,-0.02156,2e-05,2.78148]
[1776512861495,56.74,75884.09,21.8,-0.02155,2e-05,2.78046]
[1776512862503,56.74,75863.71,21.8,-0.0219,2e-05,2.81727]
[1776512866886,56.74,75858.01,21.8,-0.02199,2e-05,2.82714]
[1776512871236,56.73,75859.33,21.8,-0.02196,2e-05,2.82403]
[1776512875882,56.74,75858.81,21.8,-0.02197,2e-05,2.8254]
[1776512875983,56.74,75856.2,21.8,-0.02202,2e-05,2.83033]
[1776512876537,56.74,75856.2,21.8,-0.02202,2e-05,2.83033]
[1776512876638,56.74,75855.1,21.8,-0.02204,2e-05,2.83255]
[1776512882285,56.74,75847.84,21.8,-0.02217,2e-05,2.84667]
[1776512882845,56.74,75847.84,21.8,-0.02217,2e-05,2.84667]
[1776512888091,56.75,75844.06,21.8,-0.02225,2e-05,2.8542]
[1776512888093,56.75,75844.06,21.8,-0.02225,2e-05,2.8542]
[1776512890438,56.75,75846.22,21.8,-0.02221,2e-05,2.85053]
[1776512891411,56.75,75854.15,21.8,-0.02207,2e-05,2.83588]
[1776512892124,56.75,75871.98,21.8,-0.02177,2e-05,2.80331]
[1776512893014,56.75,75895.41,21.8,-0.02137,2e-05,2.76103]
[1776512895028,56.75,75909.25,21.8,-0.02114,2e-05,2.73641]
[1776512896767,56.75,75924.58,21.8,-0.02089,2e-05,2.70938]
[1776512901776,56.75,75913.81,21.8,-0.02107,2e-05,2.72899]
[1776512906812,56.75,75914.02,21.8,-0.02107,2e-05,2.729]
[1776512911848,56.75,75913.89,21.8,-0.02106,2e-05,2.72708]
[1776512913862,56.75,75899.99,21.8,-0.02129,2e-05,2.75199]
[1776512919165,56.76,75897.13,21.8,-0.02134,2e-05,2.75727]
[1776512919289,56.76,75893.9,21.8,-0.0214,2e-05,2.7631]
[1776512920550,56.76,75893.16,21.8,-0.02141,2e-05,2.76445]
[1776512925949,56.75,75881.32,21.8,-0.0216,2e-05,2.78538]
[1776512930959,56.75,75882.29,21.8,-0.02158,2e-05,2.78324]
[1776512936023,56.75,75882.49,21.8,-0.02158,2e-05,2.78229]
[1776512941058,56.75,75880.59,21.8,-0.0216,2e-05,2.78523]
[1776512946094,56.74,75884.18,21.8,-0.02154,2e-05,2.77827]
[1776512947086,56.74,75884.18,21.8,-0.02154,2e-05,2.77827]
[1776512951873,56.74,75887.91,21.8,-0.02147,2e-05,2.77113]
[1776512957171,56.74,75888.41,21.8,-0.02146,2e-05,2.76971]
[1776512962206,56.74,75889.0,21.8,-0.02144,2e-05,2.76831]
[1776512967240,56.74,75881.07,21.8,-0.02157,2e-05,2.78223]
[1776512972075,56.73,75882.9,21.8,-0.02152,2e-05,2.77599]
[1776512977152,56.73,75893.77,21.8,-0.02134,2e-05,2.75629]
[1776512979304,56.73,75893.75,21.8,-0.02134,2e-05,2.75625]
[1776512985368,56.73,75896.67,21.8,-0.02129,2e-05,2.7508]
[1776512990287,56.73,75897.49,21.8,-0.02127,2e-05,2.74929]
[1776512996421,56.73,75896.03,21.8,-0.0213,2e-05,2.7517]
[1776512997148,56.73,75896.03,21.8,-0.0213,2e-05,2.7517]
[1776512999525,56.73,75878.18,21.8,-0.02159,2e-05,2.78366]
[1776513003521,56.73,75884.1,21.8,-0.02149,2e-05,2.77266]
[1776513005628,56.73,75884.91,21.8,-0.02148,2e-05,2.77108]
[1776513011554,56.73,75875.06,21.8,-0.02164,2e-05,2.78839]
[1776513016589,56.72,75874.03,21.8,-0.02165,2e-05,2.7898]
[1776513027666,56.72,75876.38,21.8,-0.0216,2e-05,2.78456]
[1776513032701,56.72,75872.98,21.8,-0.02164,2e-05,2.78771]
[1776513038106,56.72,75872.41,21.8,-0.02165,2e-05,2.78859]
[1776513045791,56.71,75872.41,21.8,-0.02164,2e-05,2.78779]
[1776513050827,56.71,75869.61,21.8,-0.02168,2e-05,2.79252]
[1776513053026,56.71,75869.16,21.8,-0.02169,2e-05,2.79326]
[1776513055113,56.71,75870.48,21.8,-0.02167,2e-05,2.79072]
[1776513058673,56.71,75874.32,21.8,-0.0216,2e-05,2.78351]
[1776513064272,56.71,75876.73,21.8,-0.02156,2e-05,2.77885]
[1776513069960,56.7,75887.71,21.8,-0.02137,2e-05,2.75882]
[1776513075354,56.7,75884.57,21.8,-0.02142,2e-05,2.76434]
[1776513075853,56.7,75880.21,21.8,-0.02149,2e-05,2.77209]
[1776513076167,56.7,75880.21,21.8,-0.02149,2e-05,2.77209]
[1776513076262,56.7,75908.99,21.8,-0.02101,2e-05,2.72065]
[1776513077013,56.7,75932.18,21.8,-0.02063,2e-05,2.67978]
[1776513080873,56.71,75939.77,21.8,-0.02051,2e-05,2.66682]
[1776513085068,56.71,75926.46,21.8,-0.02073,2e-05,2.69076]
[1776513085653,56.71,75926.46,21.8,-0.02073,2e-05,2.69076]
[1776513086076,56.71,75941.4,21.8,-0.02049,2e-05,2.66466]
[1776513091111,56.71,75954.91,21.8,-0.02026,2e-05,2.63938]
[1776513096146,56.72,75956.63,21.8,-0.02024,2e-05,2.63728]
[1776513101181,56.72,75954.22,21.8,-0.02029,2e-05,2.64236]
[1776513106216,56.73,75958.46,21.8,-0.02023,2e-05,2.63591]
[1776513110690,56.73,75958.53,21.8,-0.02024,2e-05,2.63653]
[1776513112021,56.73,75958.78,21.8,-0.02023,2e-05,2.63628]
[1776513117294,56.74,75954.48,21.8,-0.02031,2e-05,2.64498]
[1776513119308,56.74,75966.82,21.8,-0.02012,2e-05,2.62381]
[1776513124343,56.75,75974.28,21.8,-0.02001,2e-05,2.6123]
[1776513127363,56.75,75987.33,21.8,-0.01981,2e-05,2.59064]
[1776513131710,56.76,75987.02,21.8,-0.01983,2e-05,2.59222]
[1776513131712,56.76,75987.02,21.8,-0.01983,2e-05,2.59222]
[1776513131722,56.76,75987.02,21.8,-0.01983,2e-05,2.59222]
[1776513135499,56.78,75978.84,21.8,-0.02,2e-05,2.61145]
[1776513141462,56.84,75983.07,21.8,-0.02004,2e-05,2.61523]
[1776513146498,56.89,75989.46,21.8,-0.02002,2e-05,2.61322]
[1776513151533,56.95,76001.04,21.8,-0.01991,2e-05,2.60181]
[1776513153989,56.96,76000.9,21.8,-0.01994,2e-05,2.60424]
[1776513157004,56.99,76003.14,21.8,-0.01996,2e-05,2.60699]
[1776513162617,57.05,75994.47,21.8,-0.02019,2e-05,2.6323]
[1776513167652,57.06,76008.11,21.8,-0.02,2e-05,2.61158]
[1776513172687,57.08,76011.47,21.8,-0.01997,2e-05,2.60857]
[1776513177722,57.13,76017.29,21.8,-0.01997,2e-05,2.60867]
[1776513182757,57.14,76015.04,21.8,-0.02003,2e-05,2.61525]
[1776513187792,57.15,76007.21,21.8,-0.02016,2e-05,2.62956]
[1776513192142,57.15,75999.17,21.8,-0.02029,2e-05,2.6438]
[1776513192153,57.15,75999.17,21.8,-0.02029,2e-05,2.6438]
[1776513193537,57.15,75989.83,21.8,-0.02044,2e-05,2.66017]
[1776513198871,57.15,75988.47,21.8,-0.02047,2e-05,2.66314]
[1776513204071,57.16,75998.83,21.8,-0.02031,2e-05,2.64565]
[1776513204090,57.16,75998.83,21.8,-0.02031,2e-05,2.64565]
[1776513206484,57.16,76005.18,21.8,-0.02021,2e-05,2.635]
[1776513207934,57.16,76031.42,21.8,-0.0198,2e-05,2.59076]
[1776513212969,57.17,76030.22,21.8,-0.01981,2e-05,2.59137]
[1776513218004,57.17,76028.58,21.8,-0.01985,2e-05,2.59525]
[1776513223040,57.18,76029.78,21.8,-0.01984,2e-05,2.59433]
[1776513226270,57.18,76029.7,21.8,-0.01985,2e-05,2.59491]
[1776513232103,57.19,76024.93,21.8,-0.01993,2e-05,2.60451]
[1776513237138,57.19,76029.73,21.8,-0.01987,2e-05,2.59745]
[1776513242173,57.2,76030.56,21.8,-0.01987,2e-05,2.59717]
[1776513247207,57.21,76030.46,21.8,-0.01988,2e-05,2.59847]
[1776513252242,57.21,76032.34,21.8,-0.01986,2e-05,2.5964]
[1776513257278,57.22,76025.91,21.8,-0.01997,2e-05,2.60846]
[1776513262319,57.22,76027.29,21.8,-0.01996,2e-05,2.60715]
[1776513267354,57.23,76027.82,21.8,-0.01996,2e-05,2.60728]
[1776513272389,57.23,76021.94,21.8,-0.02004,2e-05,2.6158]
[1776513277426,57.24,76028.3,21.8,-0.01995,2e-05,2.60597]
[1776513282460,57.25,76029.58,21.8,-0.01994,2e-05,2.60503]
[1776513282948,57.25,76029.58,21.8,-0.01994,2e-05,2.60503]
[1776513287512,57.25,76029.77,21.8,-0.01995,2e-05,2.60554]
[1776513287530,57.25,76029.77,21.8,-0.01995,2e-05,2.60554]
[1776513287613,57.25,76028.03,21.8,-0.01998,2e-05,2.60871]
[1776513287626,57.25,76028.03,21.8,-0.01998,2e-05,2.60871]
[1776513293539,57.24,76023.32,21.8,-0.02004,2e-05,2.61533]
[1776513298573,57.24,76019.85,21.8,-0.02008,2e-05,2.62006]
[1776513306630,57.23,76020.47,21.8,-0.02005,2e-05,2.61705]
[1776513311665,57.22,76026.36,21.8,-0.01995,2e-05,2.60589]
[1776513317525,57.22,76022.39,21.8,-0.02001,2e-05,2.61174]
[1776513323750,57.21,76023.23,21.8,-0.01997,2e-05,2.60841]
[1776513330802,57.2,76021.97,21.8,-0.01998,2e-05,2.60888]
[1776513335837,57.19,76022.76,21.8,-0.01994,2e-05,2.60381]
[1776513340872,57.19,76023.73,21.8,-0.01991,2e-05,2.60099]
[1776513345907,57.18,76025.08,21.8,-0.01988,2e-05,2.59756]
[1776513350942,57.17,76025.09,21.8,-0.01987,2e-05,2.59644]
[1776513355977,57.17,76026.15,21.8,-0.01984,2e-05,2.59355]
[1776513361149,57.16,76018.55,21.8,-0.01996,2e-05,2.6056]
[1776513362019,57.16,75994.17,21.8,-0.02034,2e-05,2.64687]
[1776513367702,57.15,75999.38,21.8,-0.02024,2e-05,2.6364]
[1776513373096,57.15,75996.98,21.8,-0.02028,2e-05,2.64073]
[1776513378130,57.16,75995.89,21.8,-0.0203,2e-05,2.6431]
[1776513378712,57.16,75995.89,21.8,-0.0203,2e-05,2.6431]
[1776513384173,57.15,75992.24,21.8,-0.02035,2e-05,2.6482]
[1776513389208,57.14,75992.28,21.8,-0.02034,2e-05,2.64685]
[1776513389723,57.14,75992.28,21.8,-0.02034,2e-05,2.64685]
[1776513395250,57.14,75993.25,21.8,-0.0203,2e-05,2.64283]
[1776513400288,57.15,75993.08,21.8,-0.02031,2e-05,2.64359]
[1776513405337,57.15,75987.14,21.8,-0.02041,2e-05,2.65419]
[1776513405662,57.15,75987.14,21.8,-0.02041,2e-05,2.65419]
[1776513405696,57.15,75987.14,21.8,-0.02041,2e-05,2.65419]
[1776513405812,57.15,75998.48,21.8,-0.02023,2e-05,2.63472]
[1776513405833,57.15,75998.48,21.8,-0.02023,2e-05,2.63472]
[1776513405850,57.15,75998.48,21.8,-0.02023,2e-05,2.63472]
[1776513406331,57.15,76020.72,21.8,-0.01988,2e-05,2.59683]
[1776513407109,57.15,76020.72,21.8,-0.01988,2e-05,2.59683]
[1776513408113,57.15,76031.77,21.8,-0.01971,2e-05,2.57832]
[1776513408120,57.15,76031.77,21.8,-0.01971,2e-05,2.57832]
[1776513408345,57.15,76036.47,21.8,-0.01964,2e-05,2.57063]
[1776513409282,57.15,76036.47,21.8,-0.01964,2e-05,2.57063]
[1776513409309,57.15,76036.47,21.8,-0.01964,2e-05,2.57063]
[1776513409352,57.15,76060.44,21.8,-0.01927,2e-05,2.53065]
[1776513410190,57.15,76060.44,21.8,-0.01927,2e-05,2.53065]
[1776513410304,57.15,76060.44,21.8,-0.01927,2e-05,2.53065]
[1776513411365,57.16,76075.74,21.8,-0.01905,2e-05,2.50594]
[1776513412944,57.16,76073.7,21.8,-0.01908,2e-05,2.50969]
[1776513415373,57.16,76065.67,21.8,-0.01921,2e-05,2.52372]
[1776513420429,57.17,76051.94,21.8,-0.01944,2e-05,2.5486]
[1776513420768,57.17,76051.94,21.8,-0.01944,2e-05,2.5486]
[1776513421436,57.18,76050.13,21.8,-0.01947,2e-05,2.55194]
[1776513426471,57.17,76043.41,21.8,-0.01956,2e-05,2.56257]
[1776513431645,57.17,76037.14,21.8,-0.01966,2e-05,2.57257]
[1776513433003,57.17,76041.57,21.8,-0.01959,2e-05,2.56481]
[1776513433100,57.17,76041.57,21.8,-0.01959,2e-05,2.56481]
[1776513433520,57.17,76043.33,21.8,-0.01956,2e-05,2.5617]
[1776513436541,57.17,76060.75,21.8,-0.0193,2e-05,2.53342]
[1776513440650,57.18,76069.92,21.8,-0.01917,2e-05,2.51919]
[1776513440653,57.18,76069.92,21.8,-0.01917,2e-05,2.51919]
[1776513443599,57.18,76075.25,21.8,-0.0191,2e-05,2.51146]
[1776513444155,57.19,76072.32,21.8,-0.01915,2e-05,2.51707]
[1776513445833,57.19,76074.87,21.8,-0.01911,2e-05,2.51321]
[1776513451243,57.2,76079.1,21.8,-0.01907,2e-05,2.50812]
[1776513451281,57.2,76079.1,21.8,-0.01907,2e-05,2.50812]
[1776513451296,57.2,76079.1,21.8,-0.01907,2e-05,2.50812]
[1776513456312,57.21,76080.86,21.8,-0.01904,2e-05,2.50468]
[1776513456317,57.21,76080.86,21.8,-0.01904,2e-05,2.50468]
[1776513456681,57.21,76080.93,21.8,-0.01904,2e-05,2.50497]
[1776513458177,57.22,76081.3,21.8,-0.01904,2e-05,2.50499]
[1776513458695,57.22,76102.13,21.8,-0.01873,1e-05,2.47077]
[1776513463731,57.22,76109.11,21.8,-0.01863,1e-05,2.45966]
[1776513468765,57.22,76119.16,21.8,-0.01848,1e-05,2.44372]
[1776513473801,57.22,76119.83,21.8,-0.01848,1e-05,2.44309]
[1776513478836,57.22,76117.19,21.8,-0.01852,1e-05,2.44783]
[1776513483871,57.23,76113.15,21.8,-0.01859,1e-05,2.45553]
[1776513489552,57.24,76105.68,21.8,-0.01872,1e-05,2.46961]
[1776513494950,57.24,76097.97,21.8,-0.01884,1e-05,2.48244]
[1776513499986,57.24,76090.14,21.8,-0.01895,1e-05,2.49538]
[1776513505022,57.24,76088.44,21.8,-0.01898,1e-05,2.49824]
[1776513510057,57.24,76086.5,21.8,-0.01901,2e-05,2.5016]
[1776513515092,57.24,76086.03,21.8,-0.019,2e-05,2.50006]
[1776513520128,57.25,76084.27,21.8,-0.01903,2e-05,2.50325]
[1776513525162,57.25,76082.52,21.8,-0.01906,2e-05,2.50612]
[1776513531205,57.25,76082.42,21.8,-0.01906,2e-05,2.50624]
[1776513538254,57.25,76085.45,21.8,-0.01901,2e-05,2.50118]
[1776513543290,57.24,76083.85,21.8,-0.01903,2e-05,2.50381]
[1776513548325,57.24,76074.41,21.8,-0.01918,2e-05,2.51934]
[1776513553360,57.24,76073.76,21.8,-0.01918,2e-05,2.52026]
[1776513558395,57.24,76070.68,21.8,-0.01923,2e-05,2.52519]
[1776513565444,57.24,76069.57,21.8,-0.01924,2e-05,2.52676]
[1776513570479,57.24,76067.91,21.8,-0.01927,2e-05,2.52932]
[1776513575514,57.24,76077.33,21.8,-0.01911,2e-05,2.51109]
[1776513580549,57.24,76073.56,21.8,-0.01916,2e-05,2.51733]
[1776513586591,57.24,76074.0,21.8,-0.01916,2e-05,2.5165]
[1776513591626,57.24,76071.19,21.8,-0.0192,2e-05,2.52107]
[1776513596661,57.24,76071.26,21.8,-0.01919,2e-05,2.52085]
[1776513601698,57.24,76073.68,21.8,-0.01916,2e-05,2.51675]
[1776513606736,57.24,76080.88,21.8,-0.01905,2e-05,2.50486]
[1776513611772,57.24,76080.03,21.8,-0.01906,2e-05,2.50632]
[1776513616808,57.24,76078.14,21.8,-0.01909,2e-05,2.50945]
[1776513621843,57.24,76089.86,21.8,-0.01891,1e-05,2.49013]
[1776513626877,57.24,76090.97,21.8,-0.0189,1e-05,2.48846]
[1776513631913,57.24,76092.24,21.8,-0.01886,1e-05,2.48403]
[1776513636949,57.24,76100.36,21.8,-0.01874,1e-05,2.47089]
[1776513639969,57.24,76113.38,21.8,-0.01855,1e-05,2.44986]
[1776513643215,57.24,76133.75,21.8,-0.01826,1e-05,2.41727]
[1776513649033,57.25,76143.54,21.8,-0.01812,1e-05,2.40255]
[1776513654068,57.29,76149.57,21.8,-0.0181,1e-05,2.39994]
[1776513659102,57.32,76151.56,21.8,-0.01812,1e-05,2.4019]
[1776513664405,57.35,76155.55,21.8,-0.01812,1e-05,2.40218]
[1776513664407,57.35,76168.11,21.8,-0.01794,1e-05,2.38239]
[1776513669456,57.39,76174.76,21.8,-0.0179,1e-05,2.37804]
[1776513671187,57.39,76188.09,21.8,-0.01772,1e-05,2.35764]
[1776513676233,57.4,76187.89,21.8,-0.01773,1e-05,2.35891]
[1776513678808,57.4,76211.33,21.8,-0.01741,1e-05,2.32304]
[1776513683286,57.41,76198.67,21.8,-0.01759,1e-05,2.34414]
[1776513687956,57.41,76185.61,21.8,-0.01779,1e-05,2.36562]
[1776513688322,57.41,76171.84,21.8,-0.01798,1e-05,2.38758]
[1776513693964,57.42,76168.87,21.8,-0.01802,1e-05,2.39057]
[1776513696378,57.42,76188.92,21.8,-0.01774,1e-05,2.35971]
[1776513701413,57.43,76174.56,21.8,-0.01795,1e-05,2.38345]
[1776513706448,57.43,76183.44,21.8,-0.01783,1e-05,2.37039]
[1776513710476,57.44,76197.64,21.8,-0.01764,1e-05,2.34899]
[1776513715511,57.45,76211.64,21.8,-0.01746,1e-05,2.32848]
[1776513720548,57.48,76221.49,21.8,-0.01738,1e-05,2.31975]
[1776513725583,57.53,76212.43,21.8,-0.01758,1e-05,2.34283]
[1776513730618,57.54,76198.07,21.8,-0.0178,1e-05,2.36651]
[1776513735653,57.55,76201.03,21.8,-0.01776,1e-05,2.36284]
[1776513738349,57.55,76211.0,21.8,-0.01763,1e-05,2.3477]
[1776513743486,57.56,76226.7,21.8,-0.01742,1e-05,2.3246]
[1776513743709,57.56,76241.86,21.8,-0.01721,1e-05,2.30151]
[1776513747737,57.63,76226.87,21.8,-0.01753,1e-05,2.33698]
[1776513752772,57.64,76219.68,21.8,-0.01762,1e-05,2.34698]
[1776513756333,57.64,76227.91,21.8,-0.01751,1e-05,2.33489]
[1776513756834,57.64,76227.91,21.8,-0.01751,1e-05,2.33489]
[1776513762612,57.65,76236.39,21.8,-0.01741,1e-05,2.32331]
[1776513767877,57.66,76226.79,21.8,-0.01756,1e-05,2.33976]
[1776513772913,57.66,76233.21,21.8,-0.01748,1e-05,2.33105]
[1776513777948,57.67,76226.24,21.8,-0.01759,1e-05,2.34311]
[1776513782984,57.68,76212.24,21.8,-0.01779,1e-05,2.36608]
[1776513788019,57.68,76208.04,21.8,-0.01786,1e-05,2.37362]
[1776513793055,57.69,76204.84,21.8,-0.01791,1e-05,2.37957]
[1776513795069,57.69,76190.01,21.8,-0.01813,1e-05,2.40334]
[1776513800104,57.69,76186.97,21.8,-0.01818,1e-05,2.4088]
[1776513805139,57.7,76193.81,21.8,-0.01808,1e-05,2.39863]
[1776513807156,57.7,76210.78,21.8,-0.01785,1e-05,2.37218]
[1776513812191,57.7,76216.83,21.8,-0.01775,1e-05,2.36127]
[1776513818233,57.71,76212.02,21.8,-0.01783,1e-05,2.37024]
[1776513822740,57.72,76224.52,21.8,-0.01766,1e-05,2.35158]
[1776513828305,57.73,76221.3,21.8,-0.01772,1e-05,2.35793]
[1776513833340,57.73,76228.16,21.8,-0.01764,1e-05,2.34837]
[1776513838375,57.74,76221.24,21.8,-0.01774,1e-05,2.36027]
[1776513843411,57.74,76230.45,21.8,-0.01762,1e-05,2.34699]
[1776513848446,57.75,76216.77,21.8,-0.01782,1e-05,2.36944]
[1776513854711,57.75,76215.49,21.8,-0.01785,1e-05,2.3722]
[1776513854712,57.75,76215.49,21.8,-0.01785,1e-05,2.3722]
[1776513856691,57.76,76223.7,21.8,-0.01774,1e-05,2.35991]
[1776513858738,57.76,76229.31,21.8,-0.01766,1e-05,2.35159]
[1776513864558,57.77,76238.39,21.8,-0.01755,1e-05,2.3391]
[1776513869593,57.78,76239.18,21.8,-0.01755,1e-05,2.33906]
[1776513874628,57.78,76246.29,21.8,-0.01745,1e-05,2.32694]
[1776513879663,57.79,76248.51,21.8,-0.01743,1e-05,2.32482]
[1776513884698,57.8,76251.69,21.8,-0.01739,1e-05,2.32124]
[1776513889733,57.81,76251.04,21.8,-0.01742,1e-05,2.32361]
[1776513895774,57.81,76250.39,21.8,-0.01744,1e-05,2.32624]
[1776513900810,57.82,76250.49,21.8,-0.01745,1e-05,2.32744]
[1776513905845,57.83,76237.71,21.8,-0.01764,1e-05,2.34851]
[1776513907858,57.83,76220.15,21.8,-0.01789,1e-05,2.37634]
[1776513912895,57.84,76219.36,21.8,-0.01791,1e-05,2.37846]
[1776513917931,57.84,76218.43,21.8,-0.01793,1e-05,2.38078]
[1776513922967,57.85,76217.69,21.8,-0.01795,1e-05,2.38278]
[1776513928003,57.85,76224.27,21.8,-0.01786,1e-05,2.37333]
[1776513933037,57.86,76225.11,21.8,-0.01784,1e-05,2.37051]
[1776513938072,57.86,76227.46,21.8,-0.01781,1e-05,2.36775]
[1776513941093,57.87,76244.88,21.8,-0.01758,1e-05,2.34124]
[1776513946128,57.87,76244.8,21.8,-0.01759,1e-05,2.34254]
[1776513951163,57.88,76240.24,21.8,-0.01766,1e-05,2.35074]
[1776513956199,57.88,76232.59,21.8,-0.01778,1e-05,2.36364]
[1776513961236,57.89,76236.69,21.8,-0.01773,1e-05,2.35816]
[1776513966273,57.89,76242.07,21.8,-0.01766,1e-05,2.35077]
[1776513971308,57.9,76239.79,21.8,-0.0177,1e-05,2.35531]
[1776513976343,57.91,76237.39,21.8,-0.01774,1e-05,2.36001]
[1776513981378,57.91,76233.28,21.8,-0.01781,1e-05,2.3675]
[1776513986413,57.92,76229.1,21.8,-0.01788,1e-05,2.37482]
[1776513992454,57.92,76229.11,21.8,-0.01787,1e-05,2.37334]
[1776513998496,57.93,76229.52,21.8,-0.01787,1e-05,2.37365]
[1776514005546,57.93,76229.99,21.8,-0.01787,1e-05,2.37405]
[1776514010581,57.94,76227.74,21.8,-0.01791,1e-05,2.37836]
[1776514011710,57.94,76227.74,21.8,-0.01791,1e-05,2.37836]
[1776514017631,57.94,76225.28,21.8,-0.01796,1e-05,2.38322]
[1776514022666,57.95,76222.48,21.8,-0.018,1e-05,2.38828]
[1776514027701,57.95,76222.7,21.8,-0.018,1e-05,2.3886]
[1776514032736,57.95,76222.29,21.8,-0.01802,1e-05,2.3899]
[1776514033506,57.95,76222.29,21.8,-0.01802,1e-05,2.3899]
[1776514036764,57.96,76205.48,21.8,-0.01826,1e-05,2.41692]
[1776514041800,57.96,76203.14,21.8,-0.0183,1e-05,2.42105]
[1776514046835,57.96,76200.07,21.8,-0.01834,1e-05,2.42633]
[1776514051870,57.96,76197.86,21.8,-0.01836,1e-05,2.42779]
[1776514056905,57.97,76190.55,21.8,-0.01847,1e-05,2.43981]
[1776514062947,57.97,76190.05,21.8,-0.01848,1e-05,2.44099]
[1776514068989,57.97,76190.1,21.8,-0.01848,1e-05,2.44128]
[1776514075031,57.97,76191.17,21.8,-0.01847,1e-05,2.43995]
[1776514080066,57.97,76191.21,21.8,-0.01847,1e-05,2.44019]
[1776514086109,57.98,76190.48,21.8,-0.01849,1e-05,2.44169]
[1776514087115,57.98,76202.96,21.8,-0.01831,1e-05,2.42187]
[1776514092151,57.98,76199.27,21.8,-0.01836,1e-05,2.42818]
[1776514100208,57.98,76198.32,21.8,-0.01838,1e-05,2.43034]
[1776514105243,57.98,76188.69,21.8,-0.01853,1e-05,2.44606]
[1776514108264,57.99,76209.86,21.8,-0.01822,1e-05,2.41257]
[1776514114305,57.99,76212.2,21.8,-0.01818,1e-05,2.4071]
[1776514121355,57.99,76214.23,21.8,-0.01816,1e-05,2.4047]
[1776514126389,58.0,76213.11,21.8,-0.01818,1e-05,2.40701]
[1776514133439,58.0,76218.72,21.8,-0.0181,1e-05,2.39892]
[1776514139454,58.0,76220.09,21.8,-0.01809,1e-05,2.39722]
[1776514145522,58.01,76226.69,21.8,-0.018,1e-05,2.38776]
[1776514150558,58.01,76235.61,21.8,-0.01788,1e-05,2.37443]
[1776514155911,58.02,76233.11,21.8,-0.01792,1e-05,2.37891]
[1776514156707,58.02,76233.27,21.8,-0.01792,1e-05,2.37894]
[1776514156739,58.02,76233.27,21.8,-0.01792,1e-05,2.37894]
[1776514158800,58.02,76237.13,21.8,-0.01787,1e-05,2.37318]
[1776514159317,58.02,76237.13,21.8,-0.01787,1e-05,2.37318]
[1776514166965,58.03,76234.92,21.8,-0.01791,1e-05,2.37787]
[1776514171083,58.03,76216.86,21.8,-0.01817,1e-05,2.40665]
[1776514178756,58.03,76220.84,21.8,-0.01811,1e-05,2.39874]
[1776514183790,58.03,76208.85,21.8,-0.01828,1e-05,2.41802]
[1776514188827,58.04,76213.69,21.8,-0.01821,1e-05,2.41067]
[1776514193879,58.04,76215.26,21.8,-0.01819,1e-05,2.40855]
[1776514202943,58.04,76212.61,21.8,-0.01824,1e-05,2.41336]
[1776514207978,58.04,76213.85,21.8,-0.01822,1e-05,2.41175]
[1776514213013,58.05,76208.76,21.8,-0.0183,1e-05,2.4202]
[1776514218048,58.05,76206.45,21.8,-0.01834,1e-05,2.42418]
[1776514223083,58.05,76204.98,21.8,-0.01836,1e-05,2.42681]
[1776514228117,58.05,76212.01,21.8,-0.01826,1e-05,2.41603]
[1776514234272,58.05,76212.91,21.8,-0.01823,1e-05,2.4125]
[1776514241209,58.06,76212.17,21.8,-0.01825,1e-05,2.41444]
[1776514246244,58.06,76212.91,21.8,-0.01824,1e-05,2.41369]
[1776514252288,58.06,76214.71,21.8,-0.01822,1e-05,2.41137]
[1776514265379,58.07,76214.69,21.8,-0.01823,1e-05,2.41252]
[1776514273434,58.07,76215.35,21.8,-0.01823,1e-05,2.41213]
[1776514282498,58.08,76215.37,21.8,-0.01824,1e-05,2.41282]
[1776514291566,58.08,76215.72,21.8,-0.01822,1e-05,2.41052]
[1776514297608,58.08,76216.07,21.8,-0.01822,1e-05,2.41044]
[1776514302643,58.09,76211.34,21.8,-0.01829,1e-05,2.4183]
[1776514307678,58.09,76212.01,21.8,-0.01828,1e-05,2.41756]
[1776514313720,58.09,76211.48,21.8,-0.01829,1e-05,2.41885]
[1776514318755,58.09,76210.6,21.8,-0.01831,1e-05,2.42057]
[1776514323790,58.09,76211.02,21.8,-0.01831,1e-05,2.42021]
[1776514332736,58.09,76211.02,21.8,-0.01831,1e-05,2.42021]
[1776514332740,58.09,76211.02,21.8,-0.01831,1e-05,2.42021]
[1776514337887,58.1,76188.52,21.8,-0.01864,1e-05,2.45667]
[1776514342923,58.1,76186.51,21.8,-0.01867,1e-05,2.45989]
[1776514349972,58.1,76186.06,21.8,-0.01867,1e-05,2.46062]
[1776514355007,58.1,76183.68,21.8,-0.01869,1e-05,2.462]
[1776514363062,58.1,76181.75,21.8,-0.01872,1e-05,2.4651]
[1776514368098,58.1,76173.19,21.8,-0.01884,1e-05,2.47883]
[1776514373523,58.1,76175.26,21.8,-0.01881,1e-05,2.47536]
[1776514380182,58.09,76174.16,21.8,-0.01883,1e-05,2.47691]
[1776514386223,58.09,76173.53,21.8,-0.01883,1e-05,2.47775]
[1776514391259,58.09,76171.88,21.8,-0.01886,1e-05,2.48025]
[1776514394280,58.09,76185.54,21.8,-0.01866,1e-05,2.45817]
[1776514397301,58.09,76199.36,21.8,-0.01846,1e-05,2.43615]
[1776514400322,58.09,76214.57,21.8,-0.01824,1e-05,2.41218]
[1776514405358,58.1,76209.37,21.8,-0.01832,1e-05,2.42081]
[1776514410392,58.1,76207.33,21.8,-0.01835,1e-05,2.42431]
[1776514413414,58.1,76222.64,21.8,-0.01811,1e-05,2.39787]
[1776514418449,58.1,76232.59,21.8,-0.01798,1e-05,2.38284]
[1776514423493,58.1,76238.25,21.8,-0.0179,1e-05,2.37468]
[1776514429535,58.11,76235.44,21.8,-0.01795,1e-05,2.37989]
[1776514434570,58.11,76235.98,21.8,-0.01795,1e-05,2.37967]
[1776514439605,58.12,76235.21,21.8,-0.01797,1e-05,2.38148]
[1776514444640,58.12,76233.07,21.8,-0.018,1e-05,2.38542]
[1776514449675,58.12,76231.92,21.8,-0.01802,1e-05,2.38776]
[1776514454710,58.13,76230.43,21.8,-0.01805,1e-05,2.39061]
[1776514456763,58.13,76227.61,21.8,-0.01809,1e-05,2.39513]
[1776514457258,58.13,76220.73,21.8,-0.01819,1e-05,2.40606]
[1776514459327,58.13,76215.42,21.8,-0.01826,1e-05,2.4146]
[1776514459788,58.13,76215.42,21.8,-0.01826,1e-05,2.4146]
[1776514468812,58.13,76210.92,21.8,-0.01833,1e-05,2.42222]
[1776514471833,58.13,76222.12,21.8,-0.01816,1e-05,2.40225]
[1776514474855,58.13,76238.16,21.8,-0.01793,1e-05,2.37733]
[1776514479890,58.14,76242.76,21.8,-0.01787,1e-05,2.37094]
[1776514485932,58.14,76241.26,21.8,-0.0179,1e-05,2.3741]
[1776514490967,58.15,76239.7,21.8,-0.01793,1e-05,2.37716]
[1776514496007,58.15,76239.69,21.8,-0.01794,1e-05,2.3778]
[1776514501038,58.15,76237.22,21.8,-0.01798,1e-05,2.38227]
[1776514506074,58.16,76237.03,21.8,-0.01798,1e-05,2.38308]
[1776514511109,58.16,76245.65,21.8,-0.01787,1e-05,2.37026]
[1776514516144,58.16,76251.09,21.8,-0.0178,1e-05,2.36251]
[1776514521179,58.17,76257.84,21.8,-0.01771,1e-05,2.3528]
[1776514526214,58.17,76253.39,21.8,-0.01778,1e-05,2.3605]
[1776514531249,58.18,76257.31,21.8,-0.01771,1e-05,2.35277]
[1776514536283,58.18,76252.71,21.8,-0.01778,1e-05,2.36066]
[1776514541318,58.18,76252.71,21.8,-0.01779,1e-05,2.36137]
[1776514546354,58.19,76254.96,21.8,-0.01777,1e-05,2.35858]
[1776514551389,58.19,76261.79,21.8,-0.01768,1e-05,2.34879]
[1776514556424,58.2,76262.82,21.8,-0.01767,1e-05,2.34802]
[1776514561460,58.2,76269.51,21.8,-0.01758,1e-05,2.33859]
[1776514566494,58.21,76267.73,21.8,-0.01762,1e-05,2.34229]
[1776514571531,58.21,76269.36,21.8,-0.0176,1e-05,2.34073]
[1776514577573,58.22,76271.64,21.8,-0.01758,1e-05,2.33839]
[1776514582609,58.23,76268.57,21.8,-0.01763,1e-05,2.34414]
[1776514587646,58.23,76266.74,21.8,-0.01767,1e-05,2.34795]
[1776514592681,58.24,76263.02,21.8,-0.01771,1e-05,2.3522]
[1776514597716,58.24,76258.61,21.8,-0.01778,1e-05,2.35991]
[1776514602751,58.25,76255.61,21.8,-0.01783,1e-05,2.36544]
[1776514606779,58.25,76241.34,21.8,-0.01804,1e-05,2.38835]
[1776514607113,58.25,76241.34,21.8,-0.01804,1e-05,2.38835]
[1776514612821,58.25,76229.77,21.8,-0.01821,1e-05,2.40711]
[1776514617858,58.26,76242.06,21.8,-0.01804,1e-05,2.38832]
[1776514622894,58.26,76251.02,21.8,-0.01792,1e-05,2.375]
[1776514628110,58.26,76253.59,21.8,-0.01789,1e-05,2.37174]
[1776514633971,58.27,76252.31,21.8,-0.01791,1e-05,2.37465]
[1776514639007,58.27,76255.01,21.8,-0.01788,1e-05,2.37123]
[1776514644042,58.28,76246.33,21.8,-0.01801,1e-05,2.38557]
[1776514648691,58.28,76241.37,21.8,-0.01809,1e-05,2.394]
[1776514650929,58.28,76241.6,21.8,-0.01809,1e-05,2.39388]
[1776514651087,58.28,76241.6,21.8,-0.01809,1e-05,2.39388]
[1776514656126,58.29,76248.03,21.8,-0.01798,1e-05,2.3822]
[1776514661160,58.29,76243.93,21.8,-0.01805,1e-05,2.3893]
[1776514666197,58.3,76242.93,21.8,-0.01807,1e-05,2.39146]
[1776514671233,58.3,76247.58,21.8,-0.01801,1e-05,2.38478]
[1776514674253,58.3,76254.55,21.8,-0.01791,1e-05,2.3743]
[1776514676267,58.3,76255.2,21.8,-0.01791,1e-05,2.37358]
[1776514681303,58.31,76268.22,21.8,-0.01773,1e-05,2.35416]
[1776514682169,58.31,76268.22,21.8,-0.01773,1e-05,2.35416]
[1776514684333,58.31,76295.7,21.8,-0.01736,1e-05,2.31256]
[1776514686681,58.31,76287.96,21.8,-0.01746,1e-05,2.32463]
[1776514688702,58.31,76277.66,21.8,-0.01761,1e-05,2.34087]
[1776514689675,58.32,76277.9,21.8,-0.01761,1e-05,2.34071]
[1776514695410,58.32,76263.75,21.8,-0.01782,1e-05,2.36382]
[1776514700445,58.33,76273.1,21.8,-0.01769,1e-05,2.35024]
[1776514704249,58.33,76268.22,21.8,-0.01777,1e-05,2.35833]
[1776514709508,58.34,76274.96,21.8,-0.01768,1e-05,2.34894]
[1776514714542,58.34,76282.48,21.8,-0.01757,1e-05,2.33595]
[1776514718571,58.35,76297.42,21.8,-0.01737,1e-05,2.314]
[1776514723210,58.35,76310.11,21.8,-0.01721,1e-05,2.29575]
[1776514728641,58.36,76298.59,21.8,-0.01738,1e-05,2.31488]
[1776514733676,58.37,76309.53,21.8,-0.01724,1e-05,2.29956]
[1776514738711,58.38,76307.24,21.8,-0.01729,1e-05,2.30435]
[1776514743745,58.39,76307.86,21.8,-0.01729,1e-05,2.30469]
[1776514749788,58.39,76301.4,21.8,-0.01739,1e-05,2.31595]
[1776514754822,58.4,76320.61,21.8,-0.01714,1e-05,2.28798]
[1776514759862,58.41,76315.6,21.8,-0.01722,1e-05,2.29694]
[1776514764897,58.42,76313.61,21.8,-0.01726,1e-05,2.3012]
[1776514769932,58.42,76320.31,21.8,-0.01718,1e-05,2.29238]
[1776514772953,58.43,76298.25,21.8,-0.01747,1e-05,2.32429]
[1776514777988,58.43,76287.56,21.8,-0.01762,1e-05,2.34164]
[1776514783023,58.44,76267.82,21.8,-0.0179,1e-05,2.37298]
[1776514788274,58.44,76256.84,21.8,-0.01806,1e-05,2.39063]
[1776514794434,58.44,76258.19,21.8,-0.01805,1e-05,2.38904]
[1776514800143,58.45,76259.96,21.8,-0.01803,1e-05,2.387]
[1776514805178,58.45,76259.4,21.8,-0.01804,1e-05,2.38839]
[1776514810213,58.45,76258.03,21.8,-0.01807,1e-05,2.39103]
[1776514816255,58.46,76258.19,21.8,-0.01807,1e-05,2.39137]
[1776514820235,58.46,76258.08,21.8,-0.01808,1e-05,2.39193]
[1776514823304,58.46,76226.62,21.8,-0.01853,1e-05,2.44178]
[1776514828339,58.46,76216.66,21.8,-0.01867,1e-05,2.4576]
[1776514833375,58.46,76206.86,21.8,-0.0188,1e-05,2.47067]
[1776514838410,58.46,76198.9,21.8,-0.01891,1e-05,2.4832]
[1776514843488,58.46,76201.18,21.8,-0.01887,1e-05,2.47932]
[1776514849486,58.46,76192.78,21.8,-0.01899,1e-05,2.49239]
[1776514854522,58.45,76193.08,21.8,-0.01899,1e-05,2.4916]
[1776514859557,58.45,76181.74,21.8,-0.01915,1e-05,2.50961]
[1776514864597,58.45,76170.06,21.8,-0.01932,1e-05,2.52816]
[1776514872653,58.45,76176.03,21.8,-0.01923,1e-05,2.51763]
[1776514877693,58.44,76174.25,21.8,-0.01925,1e-05,2.51999]
[1776514879707,58.44,76188.1,21.8,-0.01904,1e-05,2.49733]
[1776514884741,58.44,76195.61,21.8,-0.01893,1e-05,2.48494]
[1776514889777,58.44,76199.16,21.8,-0.01887,1e-05,2.47906]
[1776514895819,58.44,76199.86,21.8,-0.01884,1e-05,2.4753]
[1776514901861,58.44,76205.08,21.8,-0.01877,1e-05,2.46683]
[1776514906896,58.44,76195.5,21.8,-0.01891,1e-05,2.48214]
[1776514911931,58.44,76196.23,21.8,-0.01889,1e-05,2.48084]
[1776514916966,58.44,76201.39,21.8,-0.01882,1e-05,2.47248]
[1776514922001,58.44,76199.87,21.8,-0.01884,1e-05,2.47488]
[1776514925036,58.44,76184.74,21.8,-0.01906,1e-05,2.4992]
[1776514930070,58.43,76181.21,21.8,-0.01911,1e-05,2.50461]
[1776514935105,58.43,76181.11,21.8,-0.01911,1e-05,2.50451]
[1776514940140,58.43,76179.77,21.8,-0.01913,1e-05,2.50642]
[1776514945175,58.43,76182.49,21.8,-0.01908,1e-05,2.50177]
[1776514950210,58.43,76182.11,21.8,-0.01909,1e-05,2.50214]
[1776514955245,58.43,76191.16,21.8,-0.01894,1e-05,2.48487]
[1776514960280,58.43,76194.01,21.8,-0.01889,1e-05,2.4802]
[1776514966322,58.43,76194.87,21.8,-0.01888,1e-05,2.47873]
[1776514967685,58.43,76194.87,21.8,-0.01888,1e-05,2.47873]
[1776514971359,58.43,76211.91,21.8,-0.01863,1e-05,2.45137]
[1776514976394,58.43,76212.87,21.8,-0.01862,1e-05,2.44995]
[1776514981429,58.43,76208.53,21.8,-0.01868,1e-05,2.45699]
[1776514986465,58.43,76208.57,21.8,-0.01868,1e-05,2.45699]
[1776514988717,58.43,76208.57,21.8,-0.01868,1e-05,2.45699]
[1776514988718,58.43,76208.57,21.8,-0.01868,1e-05,2.45699]
[1776514989225,58.43,76208.57,21.8,-0.01868,1e-05,2.45699]
[1776514989713,58.43,76208.6,21.8,-0.01868,1e-05,2.45698]
[1776514990219,58.43,76208.6,21.8,-0.01868,1e-05,2.45698]
[1776514990704,58.43,76208.6,21.8,-0.01868,1e-05,2.45699]
[1776514997570,58.43,76209.14,21.8,-0.01867,1e-05,2.4562]
[1776514997573,58.43,76209.14,21.8,-0.01867,1e-05,2.4562]
[1776515003539,58.43,76209.3,21.8,-0.01867,1e-05,2.45601]
[1776515005205,58.43,76209.3,21.8,-0.01867,1e-05,2.45608]
[1776515010632,58.43,76214.49,21.8,-0.0186,1e-05,2.44796]
[1776515015668,58.43,76218.48,21.8,-0.01852,1e-05,2.43937]
[1776515016531,58.43,76218.48,21.8,-0.01852,1e-05,2.43937]
[1776515022716,58.43,76219.43,21.8,-0.01851,1e-05,2.43817]
[1776515027752,58.43,76222.13,21.8,-0.01848,1e-05,2.43414]
[1776515032787,58.44,76220.65,21.8,-0.0185,1e-05,2.43674]
[1776515037822,58.44,76223.62,21.8,-0.01846,1e-05,2.43228]
[1776515043864,58.44,76225.6,21.8,-0.01843,1e-05,2.42949]
[1776515047893,58.44,76243.05,21.8,-0.01819,1e-05,2.40226]
[1776515052928,58.44,76245.8,21.8,-0.01815,1e-05,2.3985]
[1776515054925,58.44,76245.74,21.8,-0.01816,1e-05,2.3987]
[1776515056960,58.45,76245.56,21.8,-0.01816,1e-05,2.3992]
[1776515066019,58.45,76243.11,21.8,-0.0182,1e-05,2.40413]
[1776515071055,58.45,76228.83,21.8,-0.01839,1e-05,2.42456]
[1776515076090,58.46,76228.76,21.8,-0.0184,1e-05,2.42498]
[1776515081125,58.46,76227.21,21.8,-0.01842,1e-05,2.42771]
[1776515086160,58.46,76231.11,21.8,-0.01837,1e-05,2.42182]
[1776515091195,58.46,76230.95,21.8,-0.01837,1e-05,2.42238]
[1776515096230,58.46,76233.26,21.8,-0.01834,1e-05,2.41904]
[1776515101265,58.46,76229.13,21.8,-0.01841,1e-05,2.42586]
[1776515106300,58.47,76229.0,21.8,-0.01841,1e-05,2.42632]
[1776515108221,58.47,76229.06,21.8,-0.01841,1e-05,2.42628]
[1776515113353,58.47,76228.18,21.8,-0.01842,1e-05,2.42797]
[1776515117381,58.47,76214.38,21.8,-0.01863,1e-05,2.45001]
[1776515117612,58.47,76214.38,21.8,-0.01863,1e-05,2.45001]
[1776515123422,58.47,76209.54,21.8,-0.0187,1e-05,2.45776]
[1776515128459,58.47,76207.06,21.8,-0.01873,1e-05,2.46172]
[1776515133494,58.47,76204.24,21.8,-0.01875,1e-05,2.46374]
[1776515142557,58.47,76205.96,21.8,-0.01873,1e-05,2.46097]
[1776515146585,58.47,76220.54,21.8,-0.01852,1e-05,2.43781]
[1776515151620,58.47,76211.75,21.8,-0.01865,1e-05,2.45194]
[1776515156655,58.47,76209.61,21.8,-0.01868,1e-05,2.45539]
[1776515161690,58.47,76208.06,21.8,-0.0187,1e-05,2.45789]
[1776515167272,58.47,76214.87,21.8,-0.0186,1e-05,2.44707]
[1776515171306,58.47,76218.48,21.8,-0.01855,1e-05,2.44143]
[1776515176798,58.47,76218.52,21.8,-0.01855,1e-05,2.44156]
[1776515181833,58.47,76218.9,21.8,-0.01855,1e-05,2.44107]
[1776515187875,58.47,76217.48,21.8,-0.01857,1e-05,2.44346]
[1776515193523,58.47,76213.19,21.8,-0.01861,1e-05,2.44787]
[1776515199958,58.47,76211.36,21.8,-0.01864,1e-05,2.45083]
[1776515206001,58.47,76210.79,21.8,-0.01865,1e-05,2.45175]
[1776515212046,58.47,76208.14,21.8,-0.01869,1e-05,2.45599]
[1776515217080,58.47,76206.28,21.8,-0.01872,1e-05,2.45892]
[1776515222116,58.47,76206.22,21.8,-0.01872,1e-05,2.45898]
[1776515227151,58.47,76204.31,21.8,-0.01874,1e-05,2.462]
[1776515232186,58.47,76206.58,21.8,-0.01871,1e-05,2.45829]
[1776515237221,58.47,76210.15,21.8,-0.01866,1e-05,2.45255]
[1776515242256,58.47,76217.44,21.8,-0.01855,1e-05,2.44097]
[1776515247293,58.47,76220.58,21.8,-0.01851,1e-05,2.43608]
[1776515248948,58.47,76222.34,21.8,-0.01848,1e-05,2.43332]
[1776515255054,58.47,76223.22,21.8,-0.01845,1e-05,2.42968]
[1776515260383,58.48,76220.91,21.8,-0.01849,1e-05,2.43357]
[1776515265423,58.48,76226.76,21.8,-0.01841,1e-05,2.42449]
[1776515270458,58.48,76225.64,21.8,-0.01842,1e-05,2.42649]
[1776515275002,58.48,76223.28,21.8,-0.01846,1e-05,2.43033]
[1776515281535,58.48,76224.21,21.8,-0.01845,1e-05,2.42915]
[1776515286570,58.48,76222.58,21.8,-0.01847,1e-05,2.4319]
[1776515291605,58.48,76221.77,21.8,-0.01849,1e-05,2.43333]
[1776515296640,58.48,76222.6,21.8,-0.01848,1e-05,2.43216]
[1776515301675,58.48,76222.52,21.8,-0.01848,1e-05,2.43243]
[1776515302771,58.48,76222.52,21.8,-0.01848,1e-05,2.43243]
[1776515305211,58.48,76221.82,21.8,-0.01849,1e-05,2.43363]
[1776515305581,58.48,76221.82,21.8,-0.01849,1e-05,2.43363]
[1776515311745,58.48,76216.88,21.8,-0.01854,1e-05,2.43916]
[1776515316780,58.49,76211.48,21.8,-0.01862,1e-05,2.44779]
[1776515322821,58.49,76213.53,21.8,-0.01859,1e-05,2.44454]
[1776515327857,58.49,76218.4,21.8,-0.01852,1e-05,2.43692]
[1776515332896,58.49,76218.1,21.8,-0.01853,1e-05,2.43752]
[1776515333869,58.49,76218.1,21.8,-0.01853,1e-05,2.43752]
[1776515339945,58.5,76218.17,21.8,-0.01855,1e-05,2.43958]
[1776515348001,58.51,76217.67,21.8,-0.01858,1e-05,2.44318]
[1776515353036,58.52,76208.68,21.8,-0.01873,1e-05,2.45917]
[1776515358071,58.53,76205.25,21.8,-0.01879,1e-05,2.46622]
[1776515363111,58.54,76205.14,21.8,-0.0188,1e-05,2.46792]
[1776515371775,58.55,76202.48,21.8,-0.01885,1e-05,2.47338]
[1776515377209,58.56,76200.47,21.8,-0.01889,1e-05,2.47704]
[1776515382981,58.57,76198.77,21.8,-0.01893,1e-05,2.48091]
[1776515382984,58.57,76198.77,21.8,-0.01893,1e-05,2.48091]
[1776515383251,58.57,76197.95,21.8,-0.01894,1e-05,2.4828]
[1776515384558,58.57,76197.95,21.8,-0.01894,1e-05,2.4828]
[1776515386870,58.58,76192.35,21.8,-0.01903,1e-05,2.49252]
[1776515387648,58.58,76191.94,21.8,-0.01905,1e-05,2.49388]
[1776515387746,58.58,76191.59,21.8,-0.01905,1e-05,2.49444]
[1776515388367,58.58,76191.59,21.8,-0.01905,1e-05,2.49444]
[1776515389773,58.58,76191.09,21.8,-0.01906,1e-05,2.49551]
[1776515389791,58.58,76191.09,21.8,-0.01906,1e-05,2.49551]
[1776515389873,58.58,76191.09,21.8,-0.01906,1e-05,2.49551]
[1776515389894,58.58,76190.56,21.8,-0.01907,1e-05,2.49663]
[1776515391767,58.59,76184.79,21.8,-0.01916,1e-05,2.50622]
[1776515395792,58.59,76179.16,21.8,-0.01925,1e-05,2.51661]
[1776515396054,58.6,76179.16,21.8,-0.01926,1e-05,2.51722]
[1776515396058,58.6,76179.16,21.8,-0.01926,1e-05,2.51722]
[1776515398358,58.6,76179.08,21.8,-0.01926,1e-05,2.51781]
[1776515403397,58.61,76184.79,21.8,-0.01919,1e-05,2.5097]
[1776515407501,58.61,76178.06,21.8,-0.0193,1e-05,2.52135]
[1776515413468,58.62,76171.69,21.8,-0.01941,1e-05,2.53316]
[1776515418502,58.62,76184.57,21.8,-0.01922,1e-05,2.51324]
[1776515423538,58.63,76175.5,21.8,-0.01937,1e-05,2.52907]
[1776515429580,58.64,76175.01,21.8,-0.01939,1e-05,2.53105]
[1776515434616,58.64,76175.42,21.8,-0.01937,1e-05,2.52884]
[1776515439650,58.65,76174.68,21.8,-0.01939,1e-05,2.53101]
[1776515444686,58.65,76170.65,21.8,-0.01946,2e-05,2.53849]
[1776515449721,58.66,76168.54,21.8,-0.0195,2e-05,2.54279]
[1776515454756,58.66,76163.25,21.8,-0.01958,2e-05,2.55229]
[1776515459791,58.67,76154.67,21.8,-0.01972,2e-05,2.56711]
[1776515464828,58.67,76158.69,21.8,-0.01967,2e-05,2.56113]
[1776515469861,58.67,76160.1,21.8,-0.01965,2e-05,2.55946]
[1776515474896,58.68,76160.63,21.8,-0.01965,2e-05,2.55923]
[1776515479932,58.68,76160.61,21.8,-0.01965,2e-05,2.55992]
[1776515483961,58.68,76182.64,21.8,-0.01933,1e-05,2.52461]
[1776515488996,58.69,76187.55,21.8,-0.01927,1e-05,2.51765]
[1776515495037,58.7,76187.44,21.8,-0.01926,1e-05,2.5166]
[1776515500073,58.7,76192.01,21.8,-0.0192,1e-05,2.51027]
[1776515501666,58.7,76192.01,21.8,-0.0192,1e-05,2.51027]
[1776515502772,58.7,76196.97,21.8,-0.01913,1e-05,2.50249]
[1776515505689,58.7,76199.09,21.8,-0.0191,1e-05,2.49915]
[1776515512158,58.7,76193.51,21.8,-0.01917,1e-05,2.50732]
[1776515518200,58.69,76197.69,21.8,-0.01911,1e-05,2.4999]
[1776515523235,58.69,76186.15,21.8,-0.01927,1e-05,2.518]
[1776515528269,58.69,76188.4,21.8,-0.01923,1e-05,2.51368]
[1776515533306,58.68,76185.74,21.8,-0.01927,1e-05,2.51731]
[1776515538340,58.68,76186.48,21.8,-0.01925,1e-05,2.51544]
[1776515543375,58.68,76187.72,21.8,-0.01923,1e-05,2.51276]
[1776515551431,58.67,76189.51,21.8,-0.01917,1e-05,2.50633]
[1776515554080,58.67,76204.38,21.8,-0.01895,1e-05,2.48215]
[1776515559635,58.67,76210.06,21.8,-0.01886,1e-05,2.47266]
[1776515566535,58.66,76216.97,21.8,-0.01876,1e-05,2.46105]
[1776515571571,58.66,76215.16,21.8,-0.01878,1e-05,2.46359]
[1776515576606,58.66,76225.45,21.8,-0.01863,1e-05,2.44688]
[1776515581640,58.66,76227.35,21.8,-0.0186,1e-05,2.44368]
[1776515586676,58.66,76222.46,21.8,-0.01867,1e-05,2.45123]
[1776515591711,58.66,76223.37,21.8,-0.01865,1e-05,2.44961]
[1776515596380,58.66,76219.3,21.8,-0.01871,1e-05,2.45594]
[1776515601673,58.66,76226.79,21.8,-0.0186,1e-05,2.44391]
[1776515606819,58.66,76229.17,21.8,-0.01857,1e-05,2.44003]
[1776515611853,58.65,76228.83,21.8,-0.01855,1e-05,2.43802]
[1776515616752,58.65,76231.13,24.8,-0.01852,1e-05,2.43433]
[1776515616754,58.65,76231.13,24.8,-0.01852,1e-05,2.43433]
[1776515625953,58.65,76231.34,24.8,-0.01851,1e-05,2.43388]
[1776515631996,58.65,76231.62,24.8,-0.01851,1e-05,2.43338]
[1776515637031,58.65,76237.82,24.8,-0.01842,1e-05,2.42356]
[1776515642066,58.65,76238.39,24.8,-0.01841,1e-05,2.42273]
[1776515648108,58.65,76240.25,24.8,-0.01839,1e-05,2.41993]
[1776515653143,58.65,76243.2,24.8,-0.01835,1e-05,2.41544]
[1776515658178,58.66,76244.25,24.8,-0.01833,1e-05,2.41404]
[1776515663213,58.66,76235.34,24.8,-0.01846,1e-05,2.42828]
[1776515668249,58.66,76226.91,24.8,-0.01858,1e-05,2.44165]
[1776515673285,58.66,76222.13,24.8,-0.01864,1e-05,2.44673]
[1776515675298,58.66,76220.08,24.8,-0.01866,1e-05,2.44995]
[1776515678320,58.66,76219.34,24.8,-0.01868,1e-05,2.45106]
[1776515685368,58.66,76219.2,24.8,-0.01868,1e-05,2.45112]
[1776515692418,58.66,76217.69,24.8,-0.0187,1e-05,2.45333]
[1776515696082,58.65,76217.04,24.8,-0.0187,1e-05,2.45429]
[1776515696583,58.65,76216.54,24.8,-0.01871,1e-05,2.45505]
[1776515702488,58.65,76201.32,24.8,-0.01893,1e-05,2.47901]
[1776515704125,58.65,76201.32,24.8,-0.01893,1e-05,2.47901]
[1776515704147,58.65,76201.32,24.8,-0.01893,1e-05,2.47901]
[1776515706516,58.65,76184.5,24.8,-0.01918,1e-05,2.50639]
[1776515712074,58.66,76180.37,24.8,-0.01925,1e-05,2.51388]
[1776515717593,58.67,76170.47,24.8,-0.01941,2e-05,2.53127]
[1776515722628,58.67,76161.84,24.8,-0.01955,2e-05,2.54622]
[1776515727663,58.67,76152.35,24.8,-0.0197,2e-05,2.56245]
[1776515732702,58.68,76152.49,24.8,-0.01968,2e-05,2.56029]
[1776515737737,58.68,76147.09,24.8,-0.01977,2e-05,2.5698]
[1776515742772,58.68,76149.03,24.8,-0.01975,2e-05,2.56718]
[1776515748814,58.69,76150.77,24.8,-0.01973,2e-05,2.56499]
[1776515753849,58.69,76152.86,24.8,-0.0197,2e-05,2.56218]
[1776515757876,58.69,76165.45,24.8,-0.01951,2e-05,2.54205]
[1776515762913,58.7,76167.3,24.8,-0.01949,2e-05,2.53982]
[1776515767948,58.7,76167.33,24.8,-0.0195,2e-05,2.54054]
[1776515772983,58.71,76177.34,24.8,-0.01936,1e-05,2.52502]
[1776515778022,58.71,76182.81,24.8,-0.01928,1e-05,2.51705]
[1776515783057,58.72,76187.09,24.8,-0.01923,1e-05,2.51112]
[1776515788092,58.72,76187.84,24.8,-0.01923,1e-05,2.51097]
[1776515793127,58.73,76200.05,24.8,-0.01904,1e-05,2.48986]
[1776515798162,58.74,76205.55,24.8,-0.01897,1e-05,2.48234]
[1776515802195,58.74,76191.33,24.8,-0.01919,1e-05,2.50626]
[1776515805704,58.75,76191.48,24.8,-0.01919,1e-05,2.5067]
[1776515813746,58.75,76191.68,24.8,-0.01919,1e-05,2.50659]
[1776515819314,58.77,76194.04,24.8,-0.01919,1e-05,2.50619]
[1776515824350,58.77,76191.17,24.8,-0.01924,1e-05,2.51219]
[1776515828377,58.78,76178.55,24.8,-0.01944,1e-05,2.53392]
[1776515834422,58.79,76178.24,24.8,-0.01946,2e-05,2.53572]
[1776515839456,58.79,76177.94,24.8,-0.01947,2e-05,2.53726]
[1776515845499,58.8,76172.23,24.8,-0.01957,2e-05,2.54775]
[1776515850534,58.81,76160.17,24.8,-0.01976,2e-05,2.56839]
[1776515858399,58.81,76147.01,24.8,-0.01994,2e-05,2.58804]
[1776515867653,58.82,76141.12,24.8,-0.02005,2e-05,2.59908]
[1776515871682,58.82,76126.08,24.8,-0.02028,2e-05,2.62451]
[1776515876717,58.82,76115.34,24.8,-0.02045,2e-05,2.64276]
[1776515881752,58.82,76115.64,24.8,-0.02045,2e-05,2.64242]
[1776515887794,58.82,76108.5,24.8,-0.02056,2e-05,2.65465]
[1776515892828,58.82,76115.35,24.8,-0.02046,2e-05,2.64325]
[1776515896112,58.82,76114.33,24.8,-0.02047,2e-05,2.64503]
[1776515901891,58.82,76120.83,24.8,-0.02038,2e-05,2.63442]
[1776515904548,58.82,76122.52,24.8,-0.02035,2e-05,2.6317]
[1776515909947,58.82,76126.6,24.8,-0.02027,2e-05,2.62333]
[1776515914983,58.81,76129.14,24.8,-0.0202,2e-05,2.61494]
[1776515920021,58.8,76130.79,24.8,-0.02016,2e-05,2.61066]
[1776515925056,58.79,76128.53,24.8,-0.02018,2e-05,2.61293]
[1776515930096,58.78,76121.51,24.8,-0.02028,2e-05,2.62309]
[1776515935131,58.77,76124.16,24.8,-0.02022,2e-05,2.61708]
[1776515940166,58.77,76127.32,24.8,-0.02016,2e-05,2.61028]
[1776515945201,58.76,76123.71,24.8,-0.0202,2e-05,2.61482]
[1776515950236,58.75,76121.31,24.8,-0.02022,2e-05,2.61729]
[1776515955271,58.74,76120.55,24.8,-0.02022,2e-05,2.61703]
[1776515960306,58.73,76123.77,24.8,-0.02016,2e-05,2.61017]
[1776515966348,58.72,76123.42,24.8,-0.02015,2e-05,2.60902]
[1776515971914,58.72,76124.46,24.8,-0.02012,2e-05,2.60642]
[1776515973952,58.71,76124.46,24.8,-0.0201,2e-05,2.603]
[1776515979439,58.7,76122.57,24.8,-0.02011,2e-05,2.6042]
[1776515979544,58.7,76122.57,24.8,-0.02011,2e-05,2.6042]
[1776515979571,58.7,76122.57,24.8,-0.02011,2e-05,2.6042]
[1776515984474,58.7,76101.13,24.8,-0.02044,2e-05,2.6401]
[1776515989508,58.7,76100.07,24.8,-0.02046,2e-05,2.64215]
[1776515989841,58.7,76100.07,24.8,-0.02046,2e-05,2.64215]
[1776515999580,58.71,76093.24,24.8,-0.02057,2e-05,2.65398]
[1776516005111,58.71,76092.54,24.8,-0.02058,2e-05,2.65523]
[1776516010656,58.71,76089.48,24.8,-0.02063,2e-05,2.66045]
[1776516015690,58.71,76088.72,24.8,-0.02064,2e-05,2.66177]
[1776516021579,58.71,76096.53,24.8,-0.02052,2e-05,2.64862]
[1776516026713,58.7,76105.82,24.8,-0.02036,2e-05,2.63175]
[1776516032025,58.69,76106.17,24.8,-0.02035,2e-05,2.62964]
[1776516037845,58.68,76110.43,24.8,-0.02024,2e-05,2.61777]
[1776516042880,58.67,76110.06,24.8,-0.02023,2e-05,2.61689]
[1776516047915,58.66,76118.24,24.8,-0.02009,2e-05,2.60182]
[1776516052949,58.66,76118.73,24.8,-0.02007,2e-05,2.59968]
[1776516057985,58.65,76110.41,24.8,-0.02019,2e-05,2.61218]
[1776516063020,58.64,76107.45,24.8,-0.02022,2e-05,2.61571]
[1776516068055,58.63,76105.51,24.8,-0.02024,2e-05,2.61751]
[1776516073090,58.63,76108.19,24.8,-0.02019,2e-05,2.61163]
[1776516078125,58.62,76117.84,24.8,-0.02002,2e-05,2.59426]
[1776516083402,58.61,76121.23,24.8,-0.01996,2e-05,2.5877]
[1776516089207,58.61,76123.3,24.8,-0.01992,2e-05,2.58273]
[1776516094242,58.6,76123.61,24.8,-0.01988,2e-05,2.57858]
[1776516099277,58.59,76118.81,24.8,-0.01995,2e-05,2.58542]
[1776516104312,58.59,76116.36,24.8,-0.01998,2e-05,2.58832]
[1776516105823,58.59,76116.36,24.8,-0.01998,2e-05,2.58832]
[1776516111363,58.58,76118.47,24.8,-0.01993,2e-05,2.5832]
[1776516116400,58.57,76119.75,24.8,-0.0199,2e-05,2.57998]
[1776516121435,58.57,76119.64,24.8,-0.01989,2e-05,2.57906]
[1776516126470,58.56,76119.12,24.8,-0.01989,2e-05,2.57885]
[1776516131505,58.56,76124.45,24.8,-0.0198,2e-05,2.56899]
[1776516136540,58.55,76115.54,24.8,-0.01993,2e-05,2.58279]
[1776516141575,58.54,76110.09,24.8,-0.02,2e-05,2.59075]
[1776516146610,58.54,76108.56,24.8,-0.02001,2e-05,2.59214]
[1776516151646,58.53,76112.95,24.8,-0.01992,2e-05,2.58115]
[1776516156681,58.53,76117.41,24.8,-0.01984,2e-05,2.5727]
[1776516161716,58.52,76117.37,24.8,-0.01983,2e-05,2.57156]
[1776516166752,58.51,76115.99,24.8,-0.01984,2e-05,2.57286]
[1776516171787,58.51,76115.51,24.8,-0.01984,2e-05,2.57267]
[1776516176822,58.5,76119.48,24.8,-0.01977,2e-05,2.56514]
[1776516181857,58.5,76120.83,24.8,-0.01974,2e-05,2.56203]
[1776516188595,58.5,76119.92,24.8,-0.01975,2e-05,2.56299]
[1776516193948,58.49,76145.69,24.8,-0.01934,2e-05,2.5191]
[1776516199126,58.48,76145.23,24.8,-0.01935,2e-05,2.51941]
[1776516200996,58.48,76158.98,24.8,-0.01914,1e-05,2.49674]
[1776516204018,58.48,76173.12,24.8,-0.01893,1e-05,2.47373]
[1776516209052,58.48,76176.23,24.8,-0.01888,1e-05,2.46855]
[1776516213239,58.48,76188.89,24.8,-0.01867,1e-05,2.44567]
[1776516219554,58.48,76188.39,24.8,-0.01868,1e-05,2.44647]
[1776516225165,58.48,76187.14,24.8,-0.0187,1e-05,2.44841]
[1776516230199,58.48,76185.91,24.8,-0.01872,1e-05,2.45035]
[1776516235237,58.48,76187.69,24.8,-0.01869,1e-05,2.44746]
[1776516240271,58.48,76190.31,24.8,-0.01865,1e-05,2.44329]
[1776516245307,58.48,76188.92,24.8,-0.01867,1e-05,2.44552]
[1776516250343,58.48,76188.69,24.8,-0.01868,1e-05,2.4459]
[1776516255378,58.48,76186.81,24.8,-0.0187,1e-05,2.44891]
[1776516264648,58.48,76186.74,24.8,-0.0187,1e-05,2.44902]
[1776516270483,58.48,76197.63,24.8,-0.01855,1e-05,2.43184]
[1776516274027,58.48,76202.13,24.8,-0.01847,1e-05,2.42236]
[1776516274584,58.48,76202.13,24.8,-0.01847,1e-05,2.42236]
[1776516280555,58.48,76202.81,24.8,-0.01846,1e-05,2.42165]
[1776516286597,58.48,76202.2,24.8,-0.01847,1e-05,2.42288]
[1776516291687,58.48,76204.15,24.8,-0.01844,1e-05,2.42001]
[1776516296721,58.49,76207.38,24.8,-0.0184,1e-05,2.41515]
[1776516301757,58.49,76208.27,24.8,-0.01839,1e-05,2.41402]
[1776516307798,58.49,76206.63,24.8,-0.01842,1e-05,2.41692]
[1776516312834,58.49,76218.13,24.8,-0.01825,1e-05,2.39907]
[1776516318876,58.49,76223.6,24.8,-0.01818,1e-05,2.39111]
[1776516323912,58.5,76215.67,24.8,-0.0183,1e-05,2.40397]
[1776516328947,58.5,76225.55,24.8,-0.01816,1e-05,2.38885]
[1776516333982,58.5,76224.25,24.8,-0.01816,1e-05,2.38892]
[1776516337624,58.5,76232.45,25.2,-0.01805,1e-05,2.37631]
[1776516344052,58.51,76233.76,25.2,-0.01804,1e-05,2.37523]
[1776516349086,58.51,76235.63,25.2,-0.01802,1e-05,2.37289]
[1776516354122,58.52,76235.24,25.2,-0.01803,1e-05,2.37408]
[1776516356136,58.52,76248.01,25.2,-0.01785,1e-05,2.35451]
[1776516360167,58.52,76261.41,25.2,-0.01767,1e-05,2.33446]
[1776516364197,58.52,76240.78,25.2,-0.01796,1e-05,2.367]
[1776516369231,58.53,76236.99,25.2,-0.01802,1e-05,2.37357]
[1776516374267,58.53,76232.18,25.2,-0.0181,1e-05,2.38161]
[1776516379301,58.53,76236.84,25.2,-0.01804,1e-05,2.37486]
[1776516384337,58.54,76235.86,25.2,-0.01805,1e-05,2.377]
[1776516389372,58.54,76231.21,25.2,-0.01813,1e-05,2.3848]
[1776516394407,58.54,76227.54,25.2,-0.01816,1e-05,2.38857]
[1776516399445,58.55,76223.07,25.2,-0.01823,1e-05,2.39601]
[1776516405835,58.55,76222.99,25.2,-0.01824,1e-05,2.39648]
[1776516406343,58.55,76222.99,25.2,-0.01824,1e-05,2.39665]
[1776516411529,58.55,76227.71,25.2,-0.01818,1e-05,2.3898]
[1776516416564,58.55,76229.87,25.2,-0.01815,1e-05,2.38694]
[1776516421599,58.56,76230.38,25.2,-0.01815,1e-05,2.38669]
[1776516426634,58.56,76235.32,25.2,-0.01808,1e-05,2.37953]
[1776516431669,58.56,76238.88,25.2,-0.01804,1e-05,2.3746]
[1776516436705,58.57,76239.31,25.2,-0.01804,1e-05,2.37456]
[1776516441741,58.57,76245.42,25.2,-0.01796,1e-05,2.36574]
[1776516448789,58.58,76247.56,25.2,-0.01793,1e-05,2.3634]
[1776516453824,58.58,76241.1,25.2,-0.01801,1e-05,2.37167]
[1776516458860,58.58,76245.47,25.2,-0.01796,1e-05,2.36551]
[1776516463895,58.59,76251.3,25.2,-0.01788,1e-05,2.35717]
[1776516469937,58.59,76252.35,25.2,-0.01787,1e-05,2.35642]
[1776516474972,58.6,76256.39,25.2,-0.01783,1e-05,2.35092]
[1776516481027,58.6,76255.96,25.2,-0.01784,1e-05,2.35251]
[1776516482030,58.6,76241.31,25.2,-0.01805,1e-05,2.37537]
[1776516486661,58.61,76231.25,25.2,-0.01819,1e-05,2.39149]
[1776516492103,58.62,76217.62,25.2,-0.01841,1e-05,2.41505]
[1776516498614,58.63,76217.48,25.2,-0.01843,1e-05,2.41716]
[1776516504187,58.64,76218.85,25.2,-0.01842,1e-05,2.41604]
[1776516510094,58.64,76224.86,25.2,-0.01833,1e-05,2.40683]
[1776516515271,58.64,76228.15,25.2,-0.01827,1e-05,2.39951]
[1776516518291,58.64,76244.01,25.2,-0.01805,1e-05,2.37498]
[1776516523377,58.64,76244.43,25.2,-0.01804,1e-05,2.37476]
[1776516528413,58.65,76249.0,25.2,-0.01798,1e-05,2.36822]
[1776516530530,58.65,76246.32,25.2,-0.01802,1e-05,2.37262]
[1776516532937,58.65,76244.28,25.2,-0.01806,1e-05,2.376]
[1776516539446,58.65,76241.93,25.2,-0.0181,1e-05,2.38044]
[1776516544481,58.66,76235.34,25.2,-0.01819,1e-05,2.39119]
[1776516545147,58.66,76235.34,25.2,-0.01819,1e-05,2.39119]
[1776516550523,58.67,76234.46,25.2,-0.01822,1e-05,2.39467]
[1776516555558,58.68,76238.16,25.2,-0.01819,1e-05,2.39093]
[1776516559585,58.69,76251.05,25.2,-0.01802,1e-05,2.37254]
[1776516564621,58.7,76250.93,25.2,-0.01804,1e-05,2.37494]
[1776516570663,58.72,76249.75,25.2,-0.01808,1e-05,2.37936]
[1776516575698,58.73,76248.97,25.2,-0.0181,1e-05,2.38027]
[1776516580732,58.74,76249.26,25.2,-0.01811,1e-05,2.38194]
[1776516581176,58.74,76249.26,25.2,-0.01811,1e-05,2.38194]
[1776516586777,58.75,76250.45,25.2,-0.0181,1e-05,2.38098]
[1776516591813,58.75,76257.41,25.2,-0.01801,1e-05,2.37064]
[1776516596848,58.75,76267.26,25.2,-0.01788,1e-05,2.356]
[1776516601883,58.76,76275.73,25.2,-0.01776,1e-05,2.34363]
[1776516603897,58.76,76263.33,25.2,-0.01794,1e-05,2.36302]
[1776516608933,58.76,76268.03,25.2,-0.01788,1e-05,2.35638]
[1776516613969,58.76,76265.08,25.2,-0.01793,1e-05,2.36155]
[1776516619004,58.77,76265.25,25.2,-0.01793,1e-05,2.36185]
[1776516624040,58.77,76275.04,25.2,-0.0178,1e-05,2.34732]
[1776516629075,58.78,76277.8,25.2,-0.01776,1e-05,2.34378]
[1776516634112,58.78,76278.69,25.2,-0.01774,1e-05,2.34075]
[1776516640154,58.78,76268.23,25.2,-0.01789,1e-05,2.35761]
[1776516645598,58.79,76268.34,25.2,-0.0179,1e-05,2.35792]
[1776516651231,58.8,76267.64,25.2,-0.01793,1e-05,2.36148]
[1776516657505,58.81,76270.84,25.2,-0.0179,1e-05,2.3579]
[1776516663316,58.82,76269.1,25.2,-0.01794,1e-05,2.36305]
[1776516668355,58.83,76277.45,25.2,-0.01783,1e-05,2.35078]
[1776516673388,58.83,76281.26,25.2,-0.01778,1e-05,2.34578]
[1776516679430,58.84,76281.61,25.2,-0.01779,1e-05,2.34612]
[1776516684465,58.84,76282.43,25.2,-0.01778,1e-05,2.34559]
[1776516689949,58.84,76278.49,25.2,-0.01784,1e-05,2.35224]
[1776516690343,58.84,76271.64,25.2,-0.01794,1e-05,2.36293]
[1776516695542,58.86,76270.31,25.2,-0.01796,1e-05,2.36489]
[1776516700577,58.87,76270.44,25.2,-0.01798,1e-05,2.36689]
[1776516705612,58.88,76272.41,25.2,-0.01797,1e-05,2.36604]
[1776516706375,58.88,76272.41,25.2,-0.01797,1e-05,2.36604]
[1776516712661,58.9,76273.15,25.2,-0.01799,1e-05,2.36816]
[1776516718703,58.92,76271.42,25.2,-0.01804,1e-05,2.3736]
[1776516723737,58.93,76272.85,25.2,-0.01804,1e-05,2.37367]
[1776516728773,58.94,76273.95,25.2,-0.01804,1e-05,2.37424]
[1776516733808,58.96,76278.27,25.2,-0.018,1e-05,2.36986]
[1776516738842,58.97,76277.72,25.2,-0.01803,1e-05,2.37301]
[1776516744885,58.99,76280.3,25.2,-0.01802,1e-05,2.37177]
[1776516749920,59.0,76276.4,25.2,-0.0181,1e-05,2.38011]
[1776516754955,59.01,76275.39,25.2,-0.01811,1e-05,2.38148]
[1776516759990,59.03,76276.7,25.2,-0.01811,1e-05,2.38169]
[1776516765025,59.04,76277.75,25.2,-0.01812,1e-05,2.38233]
[1776516770061,59.05,76275.92,25.2,-0.01817,1e-05,2.38742]
[1776516775096,59.06,76271.29,25.2,-0.01825,1e-05,2.39679]
[1776516781138,59.08,76271.28,25.2,-0.01827,1e-05,2.39936]
[1776516788187,59.1,76271.42,25.2,-0.0183,1e-05,2.4021]
[1776516793222,59.11,76273.34,25.2,-0.01829,1e-05,2.40122]
[1776516798256,59.12,76272.88,25.2,-0.01831,1e-05,2.40401]
[1776516803292,59.13,76272.71,25.2,-0.01833,1e-05,2.40632]
[1776516810345,59.15,76268.62,25.2,-0.01842,1e-05,2.41547]
[1776516815380,59.16,76268.32,25.2,-0.01842,1e-05,2.41543]
[1776516821422,59.17,76269.93,25.2,-0.01842,1e-05,2.41525]
[1776516826461,59.19,76270.51,25.2,-0.01843,1e-05,2.41668]
[1776516831495,59.2,76270.34,25.2,-0.01845,1e-05,2.41887]
[1776516832954,59.2,76270.34,25.2,-0.01845,1e-05,2.41887]
[1776516832962,59.2,76270.34,25.2,-0.01845,1e-05,2.41887]
[1776516833055,59.2,76270.36,25.2,-0.01846,1e-05,2.41922]
[1776516833503,59.2,76270.36,25.2,-0.01846,1e-05,2.41922]
[1776516833509,59.2,76270.29,25.2,-0.01846,1e-05,2.41975]
[1776516840559,59.22,76270.55,25.2,-0.01848,1e-05,2.422]
[1776516845594,59.23,76269.21,25.2,-0.01852,1e-05,2.42596]
[1776516852643,59.24,76269.2,25.2,-0.01854,1e-05,2.42854]
[1776516858685,59.25,76269.29,25.2,-0.01856,1e-05,2.43058]
[1776516864727,59.27,76269.66,25.2,-0.01857,1e-05,2.43216]
[1776516871776,59.28,76269.64,25.2,-0.01858,1e-05,2.43221]
[1776516876811,59.29,76269.62,25.2,-0.01859,1e-05,2.43403]
[1776516878770,59.29,76269.03,25.2,-0.0186,1e-05,2.43531]
[1776516878825,59.3,76263.38,25.2,-0.01869,1e-05,2.44453]
[1776516883710,59.3,76259.82,25.2,-0.01875,1e-05,2.45161]
[1776516883860,59.31,76259.15,25.2,-0.01877,1e-05,2.45303]
[1776516888894,59.31,76261.2,25.2,-0.01875,1e-05,2.4512]
[1776516893671,59.32,76262.32,25.2,-0.01874,1e-05,2.45058]
[1776516898965,59.33,76253.56,25.2,-0.01888,1e-05,2.46601]
[1776516907021,59.34,76255.39,25.2,-0.01888,1e-05,2.46516]
[1776516910042,59.35,76270.79,25.2,-0.01866,1e-05,2.44168]
[1776516913284,59.35,76272.54,25.2,-0.01864,1e-05,2.43952]
[1776516919105,59.36,76272.87,25.2,-0.01865,1e-05,2.44104]
[1776516924139,59.37,76259.16,25.2,-0.01886,1e-05,2.46403]
[1776516929175,59.38,76268.36,25.2,-0.01874,1e-05,2.45081]
[1776516931189,59.38,76279.61,25.2,-0.01857,1e-05,2.43124]
[1776516936223,59.39,76279.87,25.2,-0.01858,1e-05,2.43235]
[1776516941578,59.4,76281.31,25.2,-0.01857,1e-05,2.43164]
[1776516947344,59.4,76290.04,25.2,-0.01845,1e-05,2.41822]
[1776516950791,59.4,76276.31,25.2,-0.01864,1e-05,2.43958]
[1776516957460,59.4,76272.66,25.2,-0.01869,1e-05,2.44507]
[1776516963418,59.39,76272.41,25.2,-0.0187,1e-05,2.44514]
[1776516969369,59.39,76272.04,25.2,-0.0187,1e-05,2.44554]
[1776516974495,59.4,76275.74,25.2,-0.01866,1e-05,2.4411]
[1776516975607,59.4,76275.74,25.2,-0.01866,1e-05,2.4411]
[1776516980100,59.4,76283.91,25.2,-0.01855,1e-05,2.42884]
[1776516980153,59.4,76283.91,25.2,-0.01855,1e-05,2.42884]
[1776516980543,59.4,76233.33,25.2,-0.01928,1e-05,2.50882]
[1776516980691,59.4,76233.33,25.2,-0.01928,1e-05,2.50882]
[1776516981149,59.4,76233.33,25.2,-0.01928,1e-05,2.50882]
[1776516981411,59.4,76233.33,25.2,-0.01928,1e-05,2.50882]
[1776516981544,59.4,76224.76,25.2,-0.01941,1e-05,2.52256]
[1776516981710,59.4,76224.76,25.2,-0.01941,1e-05,2.52256]
[1776516982551,59.41,76223.61,25.2,-0.01943,1e-05,2.52466]
[1776516987586,59.41,76229.67,25.2,-0.01934,1e-05,2.51568]
[1776516993021,59.41,76229.99,25.2,-0.01934,1e-05,2.51565]
[1776516998455,59.42,76230.37,25.2,-0.01933,1e-05,2.51353]
[1776517003701,59.43,76228.55,25.2,-0.01937,1e-05,2.51783]
[1776517008736,59.43,76228.77,25.2,-0.01937,1e-05,2.51834]
[1776517013770,59.44,76228.81,25.2,-0.01938,1e-05,2.51914]
[1776517021831,59.44,76226.73,25.2,-0.01942,1e-05,2.52386]
[1776517026866,59.45,76224.09,25.2,-0.01947,1e-05,2.5289]
[1776517031901,59.45,76225.49,25.2,-0.01946,1e-05,2.52741]
[1776517036941,59.46,76224.84,25.2,-0.01947,1e-05,2.52925]
[1776517041976,59.46,76224.61,25.2,-0.01948,1e-05,2.53038]
[1776517052050,59.47,76230.52,25.2,-0.01939,1e-05,2.51982]
[1776517057085,59.47,76236.55,25.2,-0.01931,1e-05,2.51102]
[1776517058134,59.47,76236.55,25.2,-0.01931,1e-05,2.51102]
[1776517064135,59.48,76236.27,25.2,-0.01932,1e-05,2.51272]
[1776517069169,59.49,76238.01,25.2,-0.01931,1e-05,2.51081]
[1776517069708,59.49,76238.01,25.2,-0.01931,1e-05,2.51081]
[1776517075210,59.48,76239.68,25.2,-0.01928,1e-05,2.50756]
[1776517080245,59.48,76239.74,25.2,-0.01927,1e-05,2.50672]
[1776517080718,59.48,76239.74,25.2,-0.01927,1e-05,2.50672]
[1776517086288,59.48,76242.92,25.2,-0.01923,1e-05,2.50246]
[1776517091323,59.49,76252.76,25.2,-0.01909,1e-05,2.48784]
[1776517091731,59.49,76252.76,25.2,-0.01909,1e-05,2.48784]
[1776517097365,59.49,76248.08,25.2,-0.01916,1e-05,2.49488]
[1776517103407,59.48,76248.97,25.2,-0.01914,1e-05,2.49272]
[1776517108442,59.48,76247.84,25.2,-0.01915,1e-05,2.49391]
[1776517113477,59.48,76243.55,25.2,-0.01919,1e-05,2.49759]
[1776517120526,59.47,76243.6,25.2,-0.01918,1e-05,2.49662]
[1776517125560,59.47,76243.56,25.2,-0.01918,1e-05,2.49605]
[1776517130596,59.46,76246.36,25.2,-0.01913,1e-05,2.49097]
[1776517135630,59.46,76246.5,25.2,-0.01912,1e-05,2.49018]
[1776517141673,59.46,76246.51,25.2,-0.01912,1e-05,2.48949]
[1776517146708,59.45,76246.33,25.2,-0.01911,1e-05,2.48922]
[1776517152750,59.45,76246.23,25.2,-0.01911,1e-05,2.48872]
[1776517158791,59.45,76244.24,25.2,-0.01913,1e-05,2.49122]
[1776517163827,59.44,76244.17,25.2,-0.01913,1e-05,2.49077]
[1776517170875,59.44,76243.49,25.2,-0.01913,1e-05,2.49097]
[1776517176920,59.43,76234.57,25.2,-0.01924,1e-05,2.50194]
[1776517181955,59.43,76232.91,25.2,-0.01925,1e-05,2.50394]
[1776517182821,59.43,76232.91,25.2,-0.01925,1e-05,2.50394]
[1776517187998,59.43,76230.46,25.2,-0.0193,1e-05,2.50871]
[1776517193033,59.44,76239.16,25.2,-0.01918,1e-05,2.49578]
[1776517198073,59.45,76239.93,25.2,-0.01918,1e-05,2.49561]
[1776517203114,59.45,76226.86,25.2,-0.01938,1e-05,2.51753]
[1776517208149,59.46,76238.61,25.2,-0.01921,1e-05,2.49962]
[1776517213857,59.46,76238.84,25.2,-0.01922,1e-05,2.50024]
[1776517219230,59.46,76243.26,25.2,-0.01915,1e-05,2.49273]
[1776517224265,59.46,76239.42,25.2,-0.0192,1e-05,2.49824]
[1776517225042,59.46,76239.42,25.2,-0.0192,1e-05,2.49824]
[1776517225059,59.46,76239.42,25.2,-0.0192,1e-05,2.49824]
[1776517225272,59.46,76213.42,25.2,-0.01959,1e-05,2.54001]
[1776517230323,59.46,76211.54,25.2,-0.01962,2e-05,2.5434]
[1776517235357,59.46,76206.12,25.2,-0.01969,2e-05,2.55021]
[1776517237022,59.46,76201.41,25.2,-0.01976,2e-05,2.55797]
[1776517242407,59.47,76203.31,25.2,-0.01973,2e-05,2.55541]
[1776517247899,59.47,76205.27,25.2,-0.01971,2e-05,2.55285]
[1776517253484,59.46,76207.1,25.2,-0.01967,2e-05,2.54848]
[1776517258519,59.45,76202.23,25.2,-0.01973,2e-05,2.5552]
[1776517263554,59.45,76198.11,25.2,-0.01978,2e-05,2.56066]
[1776517268589,59.44,76196.31,25.2,-0.0198,2e-05,2.56233]
[1776517273625,59.43,76194.61,25.2,-0.01981,2e-05,2.56383]
[1776517278661,59.43,76191.51,25.2,-0.01985,2e-05,2.5676]
[1776517279622,59.43,76191.51,25.2,-0.01985,2e-05,2.5676]
[1776517281731,59.42,76196.13,25.2,-0.01977,2e-05,2.55955]
[1776517281738,59.42,76196.13,25.2,-0.01977,2e-05,2.55955]
[1776517282232,59.42,76195.33,25.2,-0.01978,2e-05,2.56061]
[1776517282239,59.42,76195.33,25.2,-0.01978,2e-05,2.56061]
[1776517287723,59.41,76199.29,25.2,-0.01971,2e-05,2.5527]
[1776517293765,59.41,76198.89,25.2,-0.01969,2e-05,2.5494]
[1776517295655,59.41,76198.89,25.2,-0.01969,2e-05,2.5494]
[1776517299781,59.4,76198.92,25.2,-0.01968,2e-05,2.54889]
[1776517304843,59.39,76199.48,25.2,-0.01965,2e-05,2.54593]
[1776517313087,59.39,76199.48,25.2,-0.01965,2e-05,2.54593]
[1776517318948,59.37,76198.69,25.2,-0.01964,2e-05,2.54407]
[1776517323983,59.37,76194.99,25.2,-0.01968,2e-05,2.54893]
[1776517329018,59.36,76192.3,25.2,-0.01971,2e-05,2.55215]
[1776517334054,59.35,76191.53,25.2,-0.01971,2e-05,2.55223]
[1776517340096,59.35,76193.7,25.2,-0.01967,2e-05,2.54735]
[1776517345131,59.34,76196.58,25.2,-0.01962,2e-05,2.54162]
[1776517350166,59.34,76196.91,25.2,-0.0196,2e-05,2.54007]
[1776517355201,59.33,76195.81,25.2,-0.01959,2e-05,2.53828]
[1776517362251,59.32,76195.4,25.2,-0.01958,2e-05,2.53752]
[1776517367288,59.32,76195.8,25.2,-0.01957,2e-05,2.53585]
[1776517372323,59.31,76196.37,25.2,-0.01955,2e-05,2.53395]
[1776517375349,59.31,76215.92,25.2,-0.01925,1e-05,2.5019]
[1776517380094,59.3,76217.73,25.2,-0.01922,1e-05,2.49847]
[1776517386426,59.3,76222.43,25.2,-0.01915,1e-05,2.49006]
[1776517391460,59.3,76223.91,25.2,-0.01912,1e-05,2.48711]
[1776517396497,59.29,76227.73,25.2,-0.01906,1e-05,2.48047]
[1776517402537,59.29,76230.74,25.2,-0.01901,1e-05,2.47511]
[1776517407572,59.29,76230.26,25.2,-0.01901,1e-05,2.47533]
[1776517412915,59.28,76233.9,25.2,-0.01894,1e-05,2.46669]
[1776517415258,59.28,76236.01,25.2,-0.0189,1e-05,2.46313]
[1776517420664,59.28,76237.13,25.2,-0.01888,1e-05,2.46097]
[1776517422678,59.28,76223.13,25.2,-0.01909,1e-05,2.48307]
[1776517426027,59.28,76223.67,25.2,-0.01908,1e-05,2.48211]
[1776517435770,59.27,76224.83,25.2,-0.01905,1e-05,2.47902]
[1776517440805,59.27,76222.88,25.2,-0.01907,1e-05,2.48162]
[1776517445840,59.27,76210.96,25.2,-0.01924,1e-05,2.50005]
[1776517450875,59.26,76210.58,25.2,-0.01924,1e-05,2.49997]
[1776517455910,59.26,76202.59,25.2,-0.01935,1e-05,2.51209]
[1776517460948,59.25,76202.42,25.2,-0.01935,1e-05,2.5116]
[1776517465983,59.25,76200.28,25.2,-0.01938,1e-05,2.51429]
[1776517471018,59.24,76188.64,25.2,-0.01952,2e-05,2.52969]
[1776517476053,59.24,76183.44,25.2,-0.01959,2e-05,2.53721]
[1776517481088,59.23,76174.1,25.2,-0.01973,2e-05,2.55138]
[1776517486122,59.23,76182.59,25.2,-0.01959,2e-05,2.5365]
[1776517491158,59.22,76182.09,25.2,-0.01959,2e-05,2.53634]
[1776517497200,59.22,76182.71,25.2,-0.01957,2e-05,2.53414]
[1776517502235,59.21,76184.69,25.2,-0.01953,2e-05,2.52996]
[1776517508277,59.2,76184.33,25.2,-0.01952,2e-05,2.52942]
[1776517515116,59.2,76183.35,25.2,-0.01953,2e-05,2.53025]
[1776517523382,59.19,76182.62,25.2,-0.01952,2e-05,2.52935]
[1776517526096,59.19,76183.42,25.2,-0.01951,2e-05,2.52787]
[1776517531438,59.18,76183.71,25.2,-0.01947,2e-05,2.5235]
[1776517536477,59.17,76184.28,25.2,-0.01946,1e-05,2.52167]
[1776517538957,59.17,76184.29,25.2,-0.01945,1e-05,2.52147]
[1776517539004,59.17,76184.29,25.2,-0.01945,1e-05,2.52147]
[1776517544533,59.17,76187.98,25.2,-0.01939,1e-05,2.51427]
[1776517549568,59.16,76187.44,25.2,-0.01939,1e-05,2.51429]
[1776517556617,59.15,76184.89,25.2,-0.01942,1e-05,2.51717]
[1776517561652,59.15,76186.97,25.2,-0.01938,1e-05,2.51293]
[1776517563665,59.15,76204.18,25.2,-0.01912,1e-05,2.48493]
[1776517568778,59.14,76206.6,25.2,-0.01908,1e-05,2.48056]
[1776517574743,59.14,76206.2,25.2,-0.01908,1e-05,2.48034]
[1776517582293,59.14,76205.23,25.2,-0.01909,1e-05,2.48158]
[1776517582322,59.14,76205.23,25.2,-0.01909,1e-05,2.48158]
[1776517587833,59.13,76205.23,25.2,-0.01908,1e-05,2.48056]
[1776517592869,59.13,76203.92,25.2,-0.01907,1e-05,2.47967]
[1776517598911,59.13,76202.81,25.2,-0.01909,1e-05,2.48089]
[1776517599800,59.13,76202.81,25.2,-0.01909,1e-05,2.48089]
[1776517600329,59.13,76202.81,25.2,-0.01908,1e-05,2.4808]
[1776517606982,59.12,76202.73,25.2,-0.01908,1e-05,2.48031]
[1776517612023,59.12,76203.47,25.2,-0.01907,1e-05,2.4787]
[1776517617058,59.12,76203.33,25.2,-0.01906,1e-05,2.47851]
[1776517622093,59.12,76200.62,25.2,-0.0191,1e-05,2.48242]
[1776517627289,59.11,76203.51,25.2,-0.01905,1e-05,2.47745]
[1776517638206,59.11,76203.83,25.2,-0.01904,1e-05,2.47601]
[1776517643240,59.11,76206.16,25.2,-0.019,1e-05,2.47193]
[1776517648276,59.1,76215.82,25.2,-0.01886,1e-05,2.45626]
[1776517653310,59.1,76215.98,25.2,-0.01884,1e-05,2.45332]
[1776517654551,59.1,76215.86,25.2,-0.01884,1e-05,2.45347]
[1776517660360,59.1,76217.23,25.2,-0.01882,1e-05,2.45107]
[1776517665395,59.1,76217.52,25.2,-0.01881,1e-05,2.45042]
[1776517669423,59.1,76201.73,25.2,-0.01904,1e-05,2.47535]
[1776517674458,59.1,76195.96,25.2,-0.01912,1e-05,2.48417]
[1776517683521,59.09,76195.0,25.2,-0.01913,1e-05,2.48478]
[1776517685537,59.09,76211.7,25.2,-0.01888,1e-05,2.45798]
[1776517687550,59.09,76215.07,25.2,-0.01883,1e-05,2.45255]
[1776517691579,59.09,76216.21,25.2,-0.01881,1e-05,2.4506]
[1776517697621,59.09,76217.03,25.2,-0.0188,1e-05,2.44909]
[1776517702656,59.09,76217.02,25.2,-0.0188,1e-05,2.44892]
[1776517707691,59.09,76224.61,25.2,-0.01869,1e-05,2.43677]
[1776517713736,59.09,76225.84,25.2,-0.01865,1e-05,2.43225]
[1776517718768,59.09,76214.83,25.2,-0.01881,1e-05,2.44957]
[1776517723803,59.08,76215.21,25.2,-0.0188,1e-05,2.44875]
[1776517728838,59.08,76214.81,25.2,-0.0188,1e-05,2.44917]
[1776517733873,59.08,76214.64,25.2,-0.0188,1e-05,2.44922]
[1776517739914,59.08,76213.78,25.2,-0.01881,1e-05,2.45028]
[1776517744950,59.08,76209.06,25.2,-0.01888,1e-05,2.45752]
[1776517749985,59.08,76211.7,25.2,-0.01884,1e-05,2.45304]
[1776517755020,59.08,76209.39,25.2,-0.01887,1e-05,2.45648]
[1776517761062,59.07,76206.91,25.2,-0.0189,1e-05,2.46008]
[1776517766097,59.07,76207.22,25.2,-0.0189,1e-05,2.45931]
[1776517771132,59.07,76206.35,25.2,-0.01889,1e-05,2.45793]
[1776517776167,59.07,76197.77,25.2,-0.01901,1e-05,2.47133]
[1776517781201,59.07,76187.05,25.2,-0.01917,1e-05,2.48806]
[1776517787244,59.06,76187.17,25.2,-0.01916,1e-05,2.48731]
[1776517792279,59.06,76194.74,25.2,-0.01905,1e-05,2.47476]
[1776517797313,59.06,76194.18,25.2,-0.01905,1e-05,2.47532]
[1776517802349,59.06,76194.15,25.2,-0.01905,1e-05,2.47501]
[1776517807384,59.06,76197.24,25.2,-0.019,1e-05,2.46974]
[1776517812419,59.05,76197.76,25.2,-0.01899,1e-05,2.46861]
[1776517817454,59.05,76196.37,25.2,-0.01901,1e-05,2.4705]
[1776517822489,59.05,76196.08,25.2,-0.01901,1e-05,2.47064]
[1776517827525,59.05,76195.34,25.2,-0.01902,1e-05,2.47146]
[1776517832560,59.05,76195.45,25.2,-0.01899,1e-05,2.46842]
[1776517837595,59.04,76195.76,25.2,-0.01898,1e-05,2.46757]
[1776517842630,59.04,76195.42,25.2,-0.01899,1e-05,2.46777]
[1776517847665,59.04,76195.77,25.2,-0.01898,1e-05,2.46685]
[1776517854714,59.04,76193.68,25.2,-0.019,1e-05,2.46968]
[1776517860756,59.04,76193.71,25.2,-0.019,1e-05,2.46921]
[1776517869818,59.03,76193.77,25.2,-0.01899,1e-05,2.46853]
[1776517880900,59.03,76193.71,25.2,-0.01899,1e-05,2.46798]
[1776517882336,59.03,76193.71,25.2,-0.01899,1e-05,2.46798]
[1776517882847,59.03,76192.57,25.2,-0.019,1e-05,2.46969]
[1776517888335,59.03,76192.43,25.2,-0.01901,1e-05,2.46986]
[1776517893991,59.02,76191.36,25.2,-0.019,1e-05,2.46852]
[1776517899033,59.02,76188.33,25.2,-0.01904,1e-05,2.47311]
[1776517900354,59.02,76188.33,25.2,-0.01904,1e-05,2.47311]
[1776517900610,59.02,76188.33,25.2,-0.01904,1e-05,2.47311]
[1776517907270,59.02,76185.94,25.2,-0.01907,1e-05,2.47645]
[1776517914141,59.02,76185.54,25.2,-0.01907,1e-05,2.47657]
[1776517919176,59.02,76186.34,25.2,-0.01906,1e-05,2.47497]
[1776517925218,59.01,76186.02,25.2,-0.01906,1e-05,2.47512]
[1776517931070,59.01,76186.12,25.2,-0.01906,1e-05,2.47471]
[1776517933950,59.01,76186.02,25.2,-0.01906,1e-05,2.47469]
[1776517939317,59.01,76189.76,25.2,-0.019,1e-05,2.46828]
[1776517944352,59.01,76189.75,25.2,-0.01899,1e-05,2.46801]
[1776517947594,59.01,76189.77,25.2,-0.01899,1e-05,2.46792]
[1776517950162,59.01,76190.24,25.2,-0.01898,1e-05,2.46693]
[1776517950211,59.01,76190.24,25.2,-0.01898,1e-05,2.46693]
[1776517955429,59.0,76194.37,25.2,-0.0189,1e-05,2.45752]
[1776517962089,59.0,76194.46,25.2,-0.0189,1e-05,2.45717]
[1776517969527,59.0,76194.46,25.2,-0.01889,1e-05,2.45663]
[1776517974562,59.0,76194.89,25.2,-0.01889,1e-05,2.4557]
[1776517979597,59.0,76195.48,25.2,-0.01888,1e-05,2.45453]
[1776517982618,59.0,76213.19,25.2,-0.01862,1e-05,2.42638]
[1776517983240,59.0,76213.19,25.2,-0.01862,1e-05,2.42638]
[1776517989667,59.0,76214.06,25.2,-0.0186,1e-05,2.42505]
[1776517998730,59.0,76213.56,25.2,-0.01861,1e-05,2.42584]
[1776518004771,59.0,76213.28,25.2,-0.01862,1e-05,2.42626]
[1776518011821,59.0,76212.51,25.2,-0.01861,1e-05,2.42496]
[1776518016855,59.0,76203.62,25.2,-0.01874,1e-05,2.43896]
[1776518021891,58.99,76194.67,25.2,-0.01887,1e-05,2.45306]
[1776518027934,58.99,76191.09,25.2,-0.01892,1e-05,2.45848]
[1776518032969,58.99,76187.02,25.2,-0.01897,1e-05,2.46466]
[1776518035067,58.99,76186.95,25.2,-0.01897,1e-05,2.4647]
[1776518041032,58.99,76186.22,25.2,-0.01898,1e-05,2.46539]
[1776518043299,58.99,76186.19,25.2,-0.01898,1e-05,2.46536]
[1776518049088,58.99,76185.79,25.2,-0.01898,1e-05,2.46549]
[1776518054122,58.98,76195.59,25.2,-0.01883,1e-05,2.44953]
[1776518060164,58.98,76193.08,25.2,-0.01887,1e-05,2.45322]
[1776518065200,58.98,76194.75,25.2,-0.01884,1e-05,2.4503]
[1776518070235,58.98,76195.15,25.2,-0.01883,1e-05,2.44943]
[1776518075272,58.98,76194.25,25.2,-0.01883,1e-05,2.4481]
[1776518081314,58.98,76193.69,25.2,-0.01883,1e-05,2.44872]
[1776518087357,58.97,76193.63,25.2,-0.01883,1e-05,2.44855]
[1776518092391,58.97,76193.66,25.2,-0.01883,1e-05,2.44829]
[1776518097425,58.97,76191.62,25.2,-0.01886,1e-05,2.45132]
[1776518102460,58.97,76194.99,25.2,-0.0188,1e-05,2.44577]
[1776518111524,58.97,76195.15,25.2,-0.0188,1e-05,2.4452]
[1776518115492,58.97,76185.62,25.2,-0.01894,1e-05,2.46022]
[1776518120587,58.97,76181.28,25.2,-0.019,1e-05,2.46673]
[1776518125621,58.96,76179.86,25.2,-0.01902,1e-05,2.46865]
[1776518130657,58.95,76171.52,25.2,-0.01912,1e-05,2.47994]
[1776518137706,58.92,76171.37,25.2,-0.01905,1e-05,2.47191]
[1776518142742,58.91,76171.29,25.2,-0.01904,1e-05,2.47034]
[1776518148785,58.91,76168.7,25.2,-0.01907,1e-05,2.47406]
[1776518153820,58.91,76165.24,25.2,-0.01912,1e-05,2.47925]
[1776518158855,58.9,76165.26,25.2,-0.01912,1e-05,2.47886]
[1776518163891,58.9,76161.04,25.2,-0.01918,1e-05,2.48524]
[1776518169933,58.9,76165.29,25.2,-0.01911,1e-05,2.47798]
[1776518175977,58.9,76165.89,25.2,-0.0191,1e-05,2.47663]
[1776518181015,58.89,76165.1,25.2,-0.01911,1e-05,2.4776]
[1776518186354,58.89,76156.51,25.2,-0.01923,1e-05,2.49113]
[1776518192092,58.88,76146.69,25.2,-0.01934,2e-05,2.50205]
[1776518197126,58.87,76143.01,25.2,-0.01938,2e-05,2.50666]
[1776518200619,58.86,76139.53,25.2,-0.01941,2e-05,2.51022]
[1776518201135,58.85,76138.28,25.2,-0.01941,2e-05,2.51003]
[1776518206190,58.84,76134.33,25.2,-0.01946,2e-05,2.51484]
[1776518211225,58.83,76135.54,25.2,-0.01942,2e-05,2.51119]
[1776518216261,58.83,76121.29,25.2,-0.01964,2e-05,2.53385]
[1776518221295,58.82,76117.67,25.2,-0.01968,2e-05,2.539]
[1776518226330,58.82,76115.88,25.2,-0.0197,2e-05,2.54111]
[1776518231366,58.81,76115.11,25.2,-0.01971,2e-05,2.54155]
[1776518236164,58.81,76113.43,25.2,-0.01973,2e-05,2.54363]
[1776518238769,58.81,76109.74,25.2,-0.01978,2e-05,2.54934]
[1776518238770,58.81,76109.74,25.2,-0.01978,2e-05,2.54934]
[1776518240182,58.8,76101.38,25.2,-0.01991,2e-05,2.56275]
[1776518245467,58.73,76095.51,25.2,-0.01988,2e-05,2.55991]
[1776518249019,58.72,76102.11,25.2,-0.01976,2e-05,2.54641]
[1776518249020,58.72,76102.11,25.2,-0.01976,2e-05,2.54641]
[1776518254534,58.72,76102.29,25.2,-0.01973,2e-05,2.54267]
[1776518259565,58.71,76096.72,25.2,-0.0198,2e-05,2.55071]
[1776518260178,58.71,76096.72,25.2,-0.0198,2e-05,2.55071]
[1776518265607,58.7,76099.77,25.2,-0.01974,2e-05,2.5446]
[1776518270642,58.7,76108.54,25.2,-0.0196,2e-05,2.52934]
[1776518273664,58.7,76121.98,25.2,-0.01939,2e-05,2.50695]
[1776518278698,58.69,76131.67,25.2,-0.01924,2e-05,2.49075]
[1776518283734,58.69,76120.67,25.2,-0.01941,2e-05,2.50811]
[1776518288769,58.69,76122.42,25.2,-0.01937,2e-05,2.5047]
[1776518293804,58.68,76129.86,25.2,-0.01926,2e-05,2.49207]
[1776518298839,58.68,76139.41,25.2,-0.01911,1e-05,2.47624]
[1776518303874,58.68,76140.58,25.2,-0.01909,1e-05,2.47406]
[1776518308909,58.68,76143.78,25.2,-0.01904,1e-05,2.46867]
[1776518313943,58.68,76135.28,25.2,-0.01915,1e-05,2.47964]
[1776518318979,58.68,76133.66,25.2,-0.01917,1e-05,2.48194]
[1776518324014,58.67,76135.73,25.2,-0.01913,1e-05,2.47829]
[1776518330057,58.67,76135.61,25.2,-0.01913,1e-05,2.47815]
[1776518335092,58.67,76137.82,25.2,-0.0191,1e-05,2.47431]
[1776518340127,58.67,76138.77,25.2,-0.01908,1e-05,2.47254]
[1776518346170,58.67,76138.76,25.2,-0.01908,1e-05,2.4723]
[1776518351207,58.67,76152.93,25.2,-0.01887,1e-05,2.44944]
[1776518357048,58.67,76142.42,25.2,-0.01902,1e-05,2.46627]
[1776518366312,58.67,76146.95,25.2,-0.01895,1e-05,2.45868]
[1776518372354,58.66,76144.86,25.2,-0.01896,1e-05,2.45936]
[1776518377395,58.66,76144.22,25.2,-0.01897,1e-05,2.46027]
[1776518384445,58.66,76145.25,25.2,-0.01896,1e-05,2.45845]
[1776518389480,58.66,76149.41,25.2,-0.01889,1e-05,2.45171]
[1776518394515,58.66,76150.94,25.2,-0.01887,1e-05,2.44921]
[1776518399550,58.66,76155.11,25.2,-0.01881,1e-05,2.44252]
[1776518405478,58.66,76163.08,25.2,-0.01869,1e-05,2.42987]
[1776518410627,58.66,76170.27,25.2,-0.01859,1e-05,2.41863]
[1776518415662,58.66,76166.31,25.2,-0.01865,1e-05,2.42512]
[1776518421704,58.67,76165.12,25.2,-0.01867,1e-05,2.42713]
[1776518427184,58.67,76164.71,25.2,-0.01867,1e-05,2.42785]
[1776518434383,58.67,76164.12,25.2,-0.01868,1e-05,2.42885]
[1776518439830,58.67,76171.99,25.2,-0.01855,1e-05,2.41412]
[1776518444864,58.67,76173.35,25.2,-0.01853,1e-05,2.41216]
[1776518449900,58.67,76174.2,25.2,-0.01852,1e-05,2.41101]
[1776518455944,58.67,76174.99,25.2,-0.01851,1e-05,2.41003]
[1776518460979,58.67,76175.09,25.2,-0.01851,1e-05,2.41008]
[1776518462994,58.67,76193.41,25.2,-0.01825,1e-05,2.38136]
[1776518467022,58.68,76206.61,25.2,-0.01807,1e-05,2.36119]
[1776518473065,58.68,76209.3,25.2,-0.01803,1e-05,2.35781]
[1776518479108,58.68,76209.44,25.2,-0.01804,1e-05,2.35842]
[1776518488174,58.69,76209.23,25.2,-0.01805,1e-05,2.35998]
[1776518493209,58.7,76217.78,25.2,-0.01792,1e-05,2.345]
[1776518498244,58.7,76219.06,25.2,-0.01791,1e-05,2.34385]
[1776518501139,58.7,76221.76,25.2,-0.01788,1e-05,2.34002]
[1776518501194,58.7,76221.76,25.2,-0.01788,1e-05,2.34002]
[1776518509270,58.71,76232.26,25.2,-0.01774,1e-05,2.3251]
[1776518519392,58.73,76244.23,25.2,-0.0176,1e-05,2.30938]
[1776518527449,58.74,76237.8,25.2,-0.0177,1e-05,2.32098]
[1776518529179,58.74,76220.93,25.2,-0.01794,1e-05,2.34731]
[1776518534190,58.74,76213.48,25.2,-0.01805,1e-05,2.35925]
[1776518540197,58.74,76218.46,25.2,-0.01799,1e-05,2.35237]
[1776518540262,58.74,76218.46,25.2,-0.01799,1e-05,2.35237]
[1776518545575,58.75,76225.5,25.2,-0.0179,1e-05,2.34256]
[1776518550610,58.76,76222.28,25.2,-0.01795,1e-05,2.34832]
[1776518555646,58.76,76216.28,25.2,-0.01802,1e-05,2.35588]
[1776518559108,58.76,76212.01,25.2,-0.01809,1e-05,2.36278]
[1776518566665,58.77,76208.73,25.2,-0.01814,1e-05,2.36859]
[1776518572765,58.77,76211.14,25.2,-0.01811,1e-05,2.36584]
[1776518577800,58.78,76213.62,25.2,-0.01808,1e-05,2.36268]
[1776518583842,58.78,76214.59,25.2,-0.01808,1e-05,2.36189]
[1776518586868,58.78,76200.89,25.2,-0.01828,1e-05,2.3836]
[1776518591903,58.78,76203.05,25.2,-0.01825,1e-05,2.38064]
[1776518596938,58.79,76200.35,25.2,-0.01829,1e-05,2.3853]
[1776518601973,58.79,76207.85,25.2,-0.01819,1e-05,2.37402]
[1776518607007,58.79,76208.57,25.2,-0.01818,1e-05,2.37342]
[1776518613050,58.8,76209.03,25.2,-0.01816,1e-05,2.37088]
[1776518618085,58.8,76210.44,25.2,-0.01815,1e-05,2.36923]
[1776518623120,58.8,76210.15,25.2,-0.01816,1e-05,2.37024]
[1776518628515,58.8,76209.09,25.2,-0.01818,1e-05,2.37221]
[1776518634197,58.81,76209.65,25.2,-0.01818,1e-05,2.37216]
[1776518639232,58.81,76209.38,25.2,-0.01818,1e-05,2.37309]
[1776518639419,58.81,76209.38,25.2,-0.01818,1e-05,2.37309]
[1776518646281,58.82,76209.39,25.2,-0.01819,1e-05,2.37377]
[1776518651315,58.82,76209.36,25.2,-0.01819,1e-05,2.37431]
[1776518654337,58.82,76193.38,25.2,-0.01843,1e-05,2.3996]
[1776518656350,58.82,76179.68,25.2,-0.01863,1e-05,2.42127]
[1776518661440,58.82,76176.15,25.2,-0.01868,1e-05,2.42692]
[1776518669442,58.82,76176.55,25.2,-0.01867,1e-05,2.42633]
[1776518676139,58.82,76176.27,25.2,-0.01866,1e-05,2.42431]
[1776518685541,58.82,76175.79,25.2,-0.01867,1e-05,2.42513]
[1776518691601,58.82,76177.38,25.2,-0.01864,1e-05,2.42272]
[1776518694110,58.82,76174.71,25.2,-0.01868,1e-05,2.42699]
[1776518700432,58.82,76175.74,25.2,-0.01867,1e-05,2.42543]
[1776518705701,58.82,76173.66,25.2,-0.0187,1e-05,2.42881]
[1776518711743,58.82,76173.81,25.2,-0.0187,1e-05,2.42861]
[1776518714764,58.82,76173.77,25.2,-0.0187,1e-05,2.4287]
[1776518718792,58.82,76175.03,25.2,-0.01868,1e-05,2.42673]
[1776518723827,58.82,76176.18,25.2,-0.01867,1e-05,2.42497]
[1776518730662,58.82,76176.17,25.2,-0.01867,1e-05,2.42503]
[1776518735911,58.83,76180.73,25.2,-0.01858,1e-05,2.41552]
[1776518740946,58.83,76192.64,25.2,-0.01841,1e-05,2.39708]
[1776518745981,58.83,76193.01,25.2,-0.01841,1e-05,2.39686]
[1776518751016,58.83,76186.21,25.2,-0.01851,1e-05,2.40789]
[1776518757058,58.83,76184.7,25.2,-0.01854,1e-05,2.41062]
[1776518766121,58.84,76178.96,25.2,-0.01863,1e-05,2.42025]
[1776518771162,58.84,76180.3,25.2,-0.01861,1e-05,2.41837]
[1776518778106,58.84,76179.8,25.2,-0.01862,1e-05,2.41934]
[1776518782811,58.84,76180.04,25.2,-0.01862,1e-05,2.4192]
[1776518788281,58.84,76180.95,25.2,-0.01861,1e-05,2.41802]
[1776518794562,58.84,76182.59,25.2,-0.01856,1e-05,2.41309]
[1776518801229,58.84,76184.64,25.2,-0.01854,1e-05,2.41021]
[1776518801408,58.84,76184.64,25.2,-0.01854,1e-05,2.41021]
[1776518809429,58.85,76181.52,25.2,-0.01859,1e-05,2.41554]
[1776518814464,58.85,76180.26,25.2,-0.01861,1e-05,2.4177]
[1776518819500,58.85,76179.0,25.2,-0.01863,1e-05,2.41984]
[1776518825541,58.85,76168.86,25.2,-0.01878,1e-05,2.43595]
[1776518830577,58.85,76169.74,25.2,-0.01876,1e-05,2.43452]
[1776518830616,58.85,76169.74,25.2,-0.01876,1e-05,2.43452]
[1776518836620,58.85,76169.92,25.2,-0.01876,1e-05,2.43422]
[1776518840282,58.85,76169.92,25.2,-0.01876,1e-05,2.43422]
[1776518840297,58.85,76169.92,25.2,-0.01876,1e-05,2.43422]
[1776518850717,58.85,76169.9,25.2,-0.01876,1e-05,2.43421]
[1776518862802,58.85,76169.86,25.2,-0.01874,1e-05,2.43178]
[1776518868845,58.85,76171.81,25.2,-0.01871,1e-05,2.4287]
[1776518873880,58.85,76171.55,25.2,-0.01872,1e-05,2.42914]
[1776518879248,58.85,76171.83,25.2,-0.01871,1e-05,2.42872]
[1776518887987,58.85,76164.51,25.2,-0.01882,1e-05,2.44038]
[1776518889121,58.85,76149.59,25.2,-0.01904,1e-05,2.46421]
[1776518891008,58.85,76136.79,25.2,-0.01923,2e-05,2.48475]
[1776518894269,58.85,76123.65,25.2,-0.01943,2e-05,2.50563]
[1776518900078,58.84,76113.02,25.2,-0.01958,2e-05,2.52225]
[1776518905112,58.84,76098.92,25.2,-0.01979,2e-05,2.54452]
[1776518910147,58.83,76105.49,25.2,-0.01968,2e-05,2.53283]
[1776518915183,58.83,76106.28,25.2,-0.01964,2e-05,2.52793]
[1776518920218,58.82,76100.48,25.2,-0.01972,2e-05,2.53657]
[1776518925253,58.82,76100.99,25.2,-0.0197,2e-05,2.53481]
[1776518930287,58.81,76110.32,25.2,-0.01955,2e-05,2.5187]
[1776518935323,58.81,76112.18,25.2,-0.01952,2e-05,2.51491]
[1776518940358,58.8,76120.63,25.2,-0.01938,2e-05,2.50045]
[1776518940726,58.8,76120.63,25.2,-0.01938,2e-05,2.50045]
[1776518947407,58.8,76116.71,25.2,-0.01944,2e-05,2.50592]
[1776518954470,58.79,76118.14,25.2,-0.01941,2e-05,2.50269]
[1776518959505,58.79,76122.63,25.2,-0.01933,2e-05,2.49483]
[1776518964540,58.79,76129.92,25.2,-0.01922,2e-05,2.48258]
[1776518969574,58.79,76129.32,25.2,-0.01922,2e-05,2.48315]
[1776518974610,58.78,76129.45,25.2,-0.0192,2e-05,2.48001]
[1776518984679,58.78,76129.35,25.2,-0.01919,2e-05,2.47942]
[1776518989715,58.78,76129.37,25.2,-0.01919,1e-05,2.47903]
[1776518990094,58.78,76129.37,25.2,-0.01919,1e-05,2.47903]
[1776518995757,58.77,76122.94,25.2,-0.01928,2e-05,2.48899]
[1776518997840,58.77,76117.08,25.2,-0.01937,2e-05,2.4983]
[1776519003813,58.77,76121.97,25.2,-0.01929,2e-05,2.48979]
[1776519008579,58.77,76121.38,25.2,-0.0193,2e-05,2.49047]
[1776519009159,58.77,76121.38,25.2,-0.0193,2e-05,2.49037]
[1776519009649,58.77,76121.38,25.2,-0.0193,2e-05,2.49037]
[1776519009757,58.77,76084.11,25.2,-0.01986,2e-05,2.55103]
[1776519010508,58.77,76056.09,25.2,-0.0203,2e-05,2.59734]
[1776519011160,58.77,76056.09,25.2,-0.0203,2e-05,2.59734]
[1776519013322,58.76,76059.26,25.2,-0.02025,2e-05,2.59174]
[1776519013324,58.76,76059.26,25.2,-0.02025,2e-05,2.59174]
[1776519019924,58.76,76062.46,25.2,-0.02018,2e-05,2.58503]
[1776519019926,58.76,76062.46,25.2,-0.02018,2e-05,2.58503]
[1776519024969,58.74,76061.9,25.2,-0.02017,2e-05,2.58382]
[1776519030009,58.74,76058.37,25.2,-0.02021,2e-05,2.58837]
[1776519030819,58.74,76058.37,25.2,-0.02021,2e-05,2.58837]
[1776519035553,58.73,76057.59,25.2,-0.02019,2e-05,2.58571]
[1776519037581,58.73,76037.88,25.2,-0.0205,2e-05,2.61848]
[1776519038722,58.72,76040.05,25.2,-0.02046,2e-05,2.61417]
[1776519043845,58.72,76047.15,25.2,-0.02034,2e-05,2.60071]
[1776519049143,58.71,76056.76,25.2,-0.02017,2e-05,2.58288]
[1776519051647,58.7,76056.75,25.2,-0.02017,2e-05,2.58262]
[1776519057212,58.69,76056.27,25.2,-0.02016,2e-05,2.58156]
[1776519060926,58.69,76056.04,25.2,-0.02015,2e-05,2.58115]
[1776519061676,58.69,76056.04,25.2,-0.02015,2e-05,2.58115]
[1776519067279,58.68,76056.45,25.2,-0.02013,2e-05,2.57863]
[1776519072317,58.67,76058.95,25.2,-0.02008,2e-05,2.57316]
[1776519077351,58.66,76054.64,25.2,-0.02013,2e-05,2.57882]
[1776519082387,58.66,76052.11,25.2,-0.02016,2e-05,2.58176]
[1776519087422,58.65,76052.34,25.2,-0.02014,2e-05,2.5801]
[1776519092457,58.64,76044.91,25.2,-0.02023,2e-05,2.58891]
[1776519098345,58.64,76034.45,25.2,-0.02039,2e-05,2.60508]
[1776519103535,58.62,76036.27,25.2,-0.02034,2e-05,2.59987]
[1776519108570,58.62,76037.15,25.2,-0.02031,2e-05,2.59696]
[1776519114612,58.61,76036.83,25.2,-0.0203,2e-05,2.59581]
[1776519119647,58.6,76046.02,25.2,-0.02014,2e-05,2.5791]
[1776519124655,58.59,76057.03,25.2,-0.01996,2e-05,2.55975]
[1776519129716,58.59,76064.22,25.2,-0.01984,2e-05,2.54659]
[1776519134754,58.58,76077.16,25.2,-0.01963,2e-05,2.52435]
[1776519139789,58.58,76081.71,25.2,-0.01955,2e-05,2.51619]
[1776519144823,58.58,76081.11,25.2,-0.01956,2e-05,2.51651]
[1776519149861,58.57,76084.25,25.2,-0.0195,2e-05,2.51071]
[1776519154895,58.57,76090.84,25.2,-0.01938,2e-05,2.49676]
[1776519160938,58.56,76090.89,25.2,-0.01937,2e-05,2.49607]
[1776519166980,58.56,76090.32,25.2,-0.01937,2e-05,2.49642]
[1776519172015,58.56,76089.51,25.2,-0.01938,2e-05,2.49728]
[1776519177050,58.56,76090.36,25.2,-0.01937,2e-05,2.49543]
[1776519182085,58.55,76093.54,25.2,-0.01931,2e-05,2.48985]
[1776519187119,58.55,76096.4,25.2,-0.01927,2e-05,2.48486]
[1776519192761,58.55,76097.94,25.2,-0.01924,2e-05,2.48209]
[1776519198197,58.55,76090.57,25.2,-0.01935,2e-05,2.49365]
[1776519203232,58.55,76084.75,25.2,-0.01943,2e-05,2.50276]
[1776519208269,58.54,76084.14,25.2,-0.01944,2e-05,2.50331]
[1776519213304,58.54,76085.88,25.2,-0.01939,2e-05,2.49748]
[1776519219345,58.54,76084.91,25.2,-0.0194,2e-05,2.49855]
[1776519224381,58.54,76083.57,25.2,-0.01942,2e-05,2.50028]
[1776519229416,58.53,76083.64,25.2,-0.01941,2e-05,2.4997]
[1776519234451,58.53,76083.31,25.2,-0.01941,2e-05,2.49979]
[1776519239486,58.53,76082.96,25.2,-0.01941,2e-05,2.49992]
[1776519244521,58.53,76074.87,25.2,-0.01953,2e-05,2.5127]
[1776519249559,58.52,76072.49,25.2,-0.01956,2e-05,2.51596]
[1776519254594,58.52,76060.57,25.2,-0.01974,2e-05,2.53496]
[1776519260056,58.51,76058.04,25.2,-0.01977,2e-05,2.53839]
[1776519261915,58.51,76055.56,25.2,-0.01981,2e-05,2.54234]
[1776519263519,58.51,76050.42,25.2,-0.01989,2e-05,2.55052]
[1776519266043,58.51,76060.31,25.2,-0.01973,2e-05,2.5338]
[1776519271436,58.5,76051.49,25.2,-0.01986,2e-05,2.54742]
[1776519271447,58.5,76051.49,25.2,-0.01986,2e-05,2.54742]
[1776519276750,58.5,76038.08,25.2,-0.02004,2e-05,2.56591]
[1776519281769,58.49,76038.21,25.2,-0.02003,2e-05,2.56503]
[1776519286826,58.49,76039.25,25.2,-0.02,2e-05,2.56176]
[1776519292868,58.48,76040.37,25.2,-0.01997,2e-05,2.55858]
[1776519297903,58.47,76039.57,25.2,-0.01997,2e-05,2.55882]
[1776519302938,58.47,76034.11,25.2,-0.02005,2e-05,2.56679]
[1776519307973,58.46,76034.33,25.2,-0.02003,2e-05,2.56526]
[1776519313338,58.45,76033.63,25.2,-0.02003,2e-05,2.56551]
[1776519313399,58.45,76033.63,25.2,-0.02003,2e-05,2.56551]
[1776519319049,58.45,76044.29,25.2,-0.01985,2e-05,2.54621]
[1776519324085,58.44,76044.65,25.2,-0.01984,2e-05,2.54463]
[1776519329119,58.43,76045.62,25.2,-0.01982,2e-05,2.54207]
[1776519338183,58.43,76042.89,25.2,-0.01982,2e-05,2.54234]
[1776519343824,58.42,76033.86,25.2,-0.01996,2e-05,2.55652]
[1776519349260,58.41,76023.76,25.2,-0.0201,2e-05,2.57179]
[1776519354295,58.41,76019.15,25.2,-0.02016,2e-05,2.5783]
[1776519359332,58.4,76009.53,25.2,-0.0203,2e-05,2.5932]
[1776519364988,58.39,76015.25,25.2,-0.0202,2e-05,2.58253]
[1776519370414,58.38,76013.5,25.2,-0.02021,2e-05,2.58377]
[1776519375449,58.38,76010.64,25.2,-0.02025,2e-05,2.58734]
[1776519380484,58.37,76025.02,25.2,-0.02001,2e-05,2.56203]
[1776519385519,58.36,76023.74,25.2,-0.02002,2e-05,2.56314]
[1776519390555,58.36,76026.13,25.2,-0.01997,2e-05,2.55813]
[1776519395615,58.35,76030.26,25.2,-0.01988,2e-05,2.54791]
[1776519398123,58.35,76004.84,25.2,-0.02028,2e-05,2.58973]
[1776519400624,58.35,75985.92,25.2,-0.02057,2e-05,2.62124]
[1776519405660,58.34,75987.74,25.2,-0.02053,2e-05,2.61663]
[1776519410695,58.33,75984.46,25.2,-0.02057,2e-05,2.62067]
[1776519415730,58.32,75982.36,25.2,-0.02059,2e-05,2.62235]
[1776519420765,58.31,75974.54,25.2,-0.0207,2e-05,2.63403]
[1776519424793,58.3,75958.91,25.2,-0.02094,2e-05,2.65942]
[1776519428822,58.3,75957.72,25.2,-0.02095,2e-05,2.66032]
[1776519434864,58.28,75970.65,25.2,-0.02071,2e-05,2.6355]
[1776519439899,58.26,75977.35,25.2,-0.02056,2e-05,2.6194]
[1776519444934,58.25,75979.53,25.2,-0.02051,2e-05,2.61414]
[1776519447955,58.24,75992.11,25.2,-0.0203,2e-05,2.59193]
[1776519449969,58.24,76004.69,25.2,-0.0201,2e-05,2.57024]
[1776519455009,58.24,76015.88,25.2,-0.01989,2e-05,2.54778]
[1776519458028,58.23,76002.92,25.2,-0.02009,2e-05,2.56885]
[1776519463063,58.23,76003.95,25.2,-0.02006,2e-05,2.56601]
[1776519466084,58.22,76016.19,25.2,-0.01987,2e-05,2.54495]
[1776519471124,58.22,76016.19,25.2,-0.01986,2e-05,2.54409]
[1776519476159,58.21,76017.17,25.2,-0.01983,2e-05,2.54161]
[1776519482202,58.21,76007.05,25.2,-0.01998,2e-05,2.55744]
[1776519487240,58.2,76005.39,25.2,-0.02,2e-05,2.55926]
[1776519492276,58.2,76011.78,25.2,-0.01989,2e-05,2.54767]
[1776519497311,58.19,76021.14,25.2,-0.01974,2e-05,2.53132]
[1776519502346,58.19,76022.1,25.2,-0.01972,2e-05,2.52903]
[1776519507381,58.19,76023.47,25.2,-0.01969,2e-05,2.52608]
[1776519512417,58.18,76024.6,25.2,-0.01965,2e-05,2.521]
[1776519518459,58.18,76021.14,25.2,-0.01969,2e-05,2.52596]
[1776519523494,58.17,76019.18,25.2,-0.01972,2e-05,2.52854]
[1776519527522,58.17,76006.45,25.2,-0.01991,2e-05,2.54912]
[1776519532558,58.17,76007.72,25.2,-0.01988,2e-05,2.54616]
[1776519537593,58.16,76005.17,25.2,-0.01992,2e-05,2.54961]
[1776519542628,58.16,76014.87,25.2,-0.01976,2e-05,2.53262]
[1776519547663,58.15,76006.45,25.2,-0.01988,2e-05,2.54598]
[1776519550684,58.15,75990.46,25.2,-0.02013,2e-05,2.57232]
[1776519555719,58.15,75981.29,25.2,-0.02027,2e-05,2.58677]
[1776519560754,58.14,75969.22,25.2,-0.02045,2e-05,2.60605]
[1776519565789,58.13,75955.11,25.2,-0.02066,2e-05,2.62873]
[1776519570825,58.12,75952.16,25.2,-0.0207,2e-05,2.63224]
[1776519575860,58.11,75949.51,25.2,-0.0207,2e-05,2.63228]
[1776519581275,58.07,75939.47,25.2,-0.0208,2e-05,2.64228]
[1776519585102,58.05,75926.62,25.2,-0.02097,2e-05,2.66021]
[1776519590577,58.04,75923.02,25.2,-0.02101,2e-05,2.66427]
[1776519595984,58.03,75923.26,25.2,-0.02099,2e-05,2.66207]
[1776519597106,58.03,75923.07,25.2,-0.02099,2e-05,2.66205]
[1776519601042,58.02,75902.62,25.2,-0.02131,2e-05,2.69582]
[1776519601580,58.02,75902.62,25.2,-0.02131,2e-05,2.69582]
[1776519606659,57.97,75906.9,25.2,-0.02115,2e-05,2.67904]
[1776519612119,57.94,75895.2,25.2,-0.02129,2e-05,2.69346]
[1776519613406,57.94,75895.2,25.2,-0.02129,2e-05,2.69346]
[1776519617156,57.87,75882.73,25.2,-0.02138,2e-05,2.70223]
[1776519619172,57.82,75868.24,25.2,-0.02154,2e-05,2.71904]
[1776519624207,57.74,75866.99,25.2,-0.02142,2e-05,2.70682]
[1776519626221,57.74,75883.3,25.2,-0.02114,2e-05,2.67729]
[1776519628234,57.73,75867.6,25.2,-0.0214,2e-05,2.70408]
[1776519633270,57.7,75878.38,25.2,-0.02114,2e-05,2.67655]
[1776519638305,57.69,75887.03,25.2,-0.02098,2e-05,2.65961]
[1776519640319,57.69,75869.94,25.2,-0.02126,2e-05,2.68877]
[1776519645375,57.62,75862.58,25.2,-0.02127,2e-05,2.68912]
[1776519650395,57.61,75861.86,25.2,-0.02126,2e-05,2.688]
[1776519655434,57.6,75860.7,25.2,-0.02126,2e-05,2.68811]
[1776519660468,57.59,75851.31,25.2,-0.0214,2e-05,2.70276]
[1776519665504,57.58,75856.66,25.2,-0.02129,2e-05,2.69138]
[1776519670368,57.57,75852.11,25.2,-0.02135,2e-05,2.69827]
[1776519670691,57.57,75833.22,25.2,-0.02167,2e-05,2.73099]
[1776519676877,57.56,75842.79,25.2,-0.02148,2e-05,2.71182]
[1776519678603,57.55,75855.66,25.2,-0.02126,2e-05,2.68786]
[1776519683638,57.54,75866.39,25.2,-0.02106,2e-05,2.66722]
[1776519685653,57.54,75882.83,25.2,-0.02078,2e-05,2.63792]
[1776519690131,57.53,75901.55,25.2,-0.02046,2e-05,2.60427]
[1776519695722,57.52,75903.04,25.2,-0.02041,2e-05,2.59805]
[1776519700758,57.52,75892.06,25.2,-0.02058,2e-05,2.61585]
[1776519706799,57.51,75895.81,25.2,-0.0205,2e-05,2.60799]
[1776519711834,57.51,75896.61,25.2,-0.02048,2e-05,2.60551]
[1776519716869,57.5,75897.37,25.2,-0.02046,2e-05,2.60312]
[1776519721903,57.49,75896.62,25.2,-0.02046,2e-05,2.60335]
[1776519727200,57.49,75900.56,25.2,-0.02039,2e-05,2.59574]
[1776519727947,57.49,75916.76,25.2,-0.02012,2e-05,2.56764]
[1776519728780,57.49,75916.76,25.2,-0.02012,2e-05,2.56764]
[1776519728855,57.49,75916.76,25.2,-0.02012,2e-05,2.56764]
[1776519728888,57.49,75916.76,25.2,-0.02012,2e-05,2.56764]
[1776519728960,57.49,75922.73,25.2,-0.02003,2e-05,2.5573]
[1776519731714,57.49,75917.91,25.2,-0.02011,2e-05,2.56607]
[1776519732267,57.49,75917.91,25.2,-0.02011,2e-05,2.56607]
[1776519732870,57.49,75917.97,25.2,-0.02011,2e-05,2.56653]
[1776519733685,57.49,75917.97,25.2,-0.02011,2e-05,2.56653]
[1776519733689,57.49,75917.97,25.2,-0.02011,2e-05,2.56653]
[1776519735797,57.5,75918.51,25.2,-0.02011,2e-05,2.56616]
[1776519738022,57.5,75934.83,25.2,-0.01986,2e-05,2.53935]
[1776519740711,57.5,75937.07,25.2,-0.01983,2e-05,2.53621]
[1776519744536,57.51,75938.31,25.2,-0.01982,2e-05,2.53544]
[1776519744538,57.51,75938.31,25.2,-0.01982,2e-05,2.53544]
[1776519745071,57.51,75938.14,25.2,-0.01982,2e-05,2.53596]
[1776519750106,57.51,75937.66,25.2,-0.01983,2e-05,2.5363]
[1776519755141,57.51,75934.11,25.2,-0.01986,2e-05,2.53926]
[1776519760176,57.5,75931.71,25.2,-0.01989,2e-05,2.54279]
[1776519765210,57.5,75933.35,25.2,-0.01986,2e-05,2.53948]
[1776519767465,57.5,75949.57,25.2,-0.01961,2e-05,2.51205]
[1776519772810,57.5,75951.01,25.2,-0.01958,2e-05,2.50939]
[1776519778301,57.5,75952.53,25.2,-0.01955,2e-05,2.50656]
[1776519782346,57.5,75949.49,25.2,-0.0196,2e-05,2.51147]
[1776519788372,57.49,75969.45,25.2,-0.01929,2e-05,2.47789]
[1776519792400,57.49,75985.91,25.2,-0.01903,2e-05,2.45077]
[1776519797434,57.5,75984.32,25.2,-0.01906,2e-05,2.4536]
[1776519802470,57.5,75984.45,25.2,-0.01906,2e-05,2.45357]
[1776519807504,57.5,75985.98,25.2,-0.01904,2e-05,2.4513]
[1776519812540,57.5,75985.03,25.2,-0.01904,2e-05,2.45058]
[1776519814554,57.5,75971.51,25.2,-0.01925,2e-05,2.47296]
[1776519819593,57.5,75968.71,25.2,-0.01929,2e-05,2.47763]
[1776519824627,57.5,75973.18,25.2,-0.01922,2e-05,2.47027]
[1776519829662,57.5,75973.76,25.2,-0.01921,2e-05,2.46939]
[1776519834697,57.5,75981.77,25.2,-0.01909,2e-05,2.4563]
[1776519839777,57.5,75990.44,25.2,-0.01896,2e-05,2.44236]
[1776519844812,57.5,75998.09,25.2,-0.01885,2e-05,2.4302]
[1776519849847,57.51,75991.33,25.2,-0.01895,2e-05,2.44163]
[1776519854882,57.51,75995.45,25.2,-0.01889,2e-05,2.43528]
[1776519859917,57.51,75994.48,25.2,-0.01891,2e-05,2.43729]
[1776519864952,57.51,75993.93,25.2,-0.01892,2e-05,2.43862]
[1776519869986,57.52,75994.17,25.2,-0.01892,2e-05,2.43865]
[1776519875022,57.52,75994.24,25.2,-0.01891,2e-05,2.43645]
[1776519880059,57.52,75983.48,25.2,-0.01908,2e-05,2.4545]
[1776519885094,57.52,75978.55,25.2,-0.01916,2e-05,2.46292]
[1776519888960,57.52,75979.39,25.2,-0.01914,2e-05,2.46165]
[1776519894158,57.52,75979.0,25.2,-0.01915,2e-05,2.46252]
[1776519899194,57.53,75978.77,25.2,-0.01916,2e-05,2.46311]
[1776519904231,57.53,75990.7,25.2,-0.01898,2e-05,2.44372]
[1776519909419,57.53,75994.58,25.2,-0.01892,2e-05,2.43765]
[1776519916315,57.53,75989.94,25.2,-0.019,2e-05,2.44585]
[1776519920343,57.53,75977.63,25.2,-0.01919,2e-05,2.46632]
[1776519925346,57.53,75971.8,25.2,-0.01928,2e-05,2.47601]
[1776519930413,57.53,75980.12,25.2,-0.01915,2e-05,2.4624]
[1776519936455,57.53,75972.93,25.2,-0.01924,2e-05,2.47182]
[1776519941490,57.54,75974.42,25.2,-0.01922,2e-05,2.46942]
[1776519946525,57.54,75973.65,25.2,-0.01923,2e-05,2.47076]
[1776519951562,57.54,75974.58,25.2,-0.01922,2e-05,2.4693]
[1776519956597,57.54,75974.89,25.2,-0.01922,2e-05,2.46886]
[1776519961631,57.54,75973.59,25.2,-0.01924,2e-05,2.47109]
[1776519964654,57.54,75958.97,25.2,-0.01946,2e-05,2.49535]
[1776519969689,57.54,75963.63,25.2,-0.01939,2e-05,2.48748]
[1776519974724,57.54,75963.36,25.2,-0.01939,2e-05,2.48791]
[1776519977749,57.54,75940.32,25.2,-0.01975,2e-05,2.52633]
[1776519982784,57.53,75933.61,25.2,-0.01985,2e-05,2.53706]
[1776519987823,57.53,75942.21,25.2,-0.01971,2e-05,2.52212]
[1776519992858,57.53,75942.24,25.2,-0.01969,2e-05,2.5191]
[1776519997893,57.53,75933.93,25.2,-0.01982,2e-05,2.53262]
[1776520002928,57.52,75941.33,25.2,-0.0197,2e-05,2.51972]
[1776520007963,57.52,75944.68,25.2,-0.01964,2e-05,2.51373]
[1776520012998,57.52,75940.16,25.2,-0.01971,2e-05,2.52095]
[1776520018033,57.52,75942.94,25.2,-0.01966,2e-05,2.51591]
[1776520023068,57.51,75942.11,25.2,-0.01967,2e-05,2.51695]
[1776520028105,57.51,75940.25,25.2,-0.0197,2e-05,2.51971]
[1776520033705,57.51,75940.96,25.2,-0.01968,2e-05,2.51816]
[1776520039180,57.51,75961.32,25.2,-0.01936,2e-05,2.48404]
[1776520045222,57.51,75961.41,25.2,-0.01936,2e-05,2.48379]
[1776520050257,57.51,75972.85,25.2,-0.01918,2e-05,2.46479]
[1776520055292,57.51,75977.3,25.2,-0.0191,2e-05,2.455]
[1776520060327,57.51,75989.64,25.2,-0.01891,2e-05,2.43496]
[1776520065362,57.51,75992.64,25.2,-0.01887,2e-05,2.43043]
[1776520070398,57.52,75990.41,25.2,-0.01891,2e-05,2.43456]
[1776520075431,57.52,75999.33,25.2,-0.01878,2e-05,2.4205]
[1776520080469,57.52,75996.6,25.2,-0.01882,2e-05,2.42546]
[1776520085504,57.52,75993.61,25.2,-0.01887,2e-05,2.43083]
[1776520090539,57.53,76003.3,25.2,-0.01873,2e-05,2.41558]
[1776520095574,57.53,76009.49,25.2,-0.01864,2e-05,2.40616]
[1776520100898,57.53,76013.22,25.2,-0.01859,1e-05,2.4007]
[1776520106651,57.54,76013.69,25.2,-0.01859,1e-05,2.40102]
[1776520114706,57.55,76013.79,25.2,-0.01858,1e-05,2.39951]
[1776520119741,57.55,76021.87,25.2,-0.01847,1e-05,2.38725]
[1776520124777,57.55,76021.58,25.2,-0.01848,1e-05,2.38853]
[1776520129812,57.56,76021.34,25.2,-0.01849,1e-05,2.38972]
[1776520134847,57.56,76023.28,25.2,-0.01847,1e-05,2.38739]
[1776520140889,57.57,76029.38,25.2,-0.01839,1e-05,2.37858]
[1776520145924,57.57,76035.09,25.2,-0.01831,1e-05,2.37031]
[1776520150960,57.58,76041.32,25.2,-0.01823,1e-05,2.36124]
[1776520152973,57.58,76055.91,25.2,-0.01802,1e-05,2.33845]
[1776520155927,57.6,76061.99,25.2,-0.01796,1e-05,2.33167]
[1776520161029,57.67,76060.14,25.2,-0.01809,1e-05,2.34684]
[1776520166063,57.67,76059.41,25.2,-0.01811,1e-05,2.3491]
[1776520167071,57.68,76046.64,25.2,-0.0183,1e-05,2.36963]
[1776520172106,57.68,76048.2,25.2,-0.01827,1e-05,2.36559]
[1776520177141,57.69,76046.58,25.2,-0.0183,1e-05,2.36911]
[1776520182176,57.69,76047.58,25.2,-0.0183,1e-05,2.36844]
[1776520185201,57.69,76070.37,25.2,-0.01797,1e-05,2.33286]
[1776520190767,57.72,76072.92,25.2,-0.01798,1e-05,2.33417]
[1776520196281,57.75,76071.09,25.2,-0.01804,1e-05,2.34083]
[1776520201316,57.75,76069.6,25.2,-0.01807,1e-05,2.34431]
[1776520207358,57.76,76078.36,25.2,-0.01796,1e-05,2.33183]
[1776520209372,57.78,76092.78,25.2,-0.01777,1e-05,2.3118]
[1776520214409,57.85,76106.84,25.2,-0.01769,1e-05,2.30307]
[1776520219443,57.93,76112.75,25.2,-0.01773,1e-05,2.30797]
[1776520224484,58.01,76112.95,25.2,-0.01785,1e-05,2.32085]
[1776520229519,58.08,76119.46,25.2,-0.01786,1e-05,2.32274]
[1776520234984,58.13,76129.01,25.2,-0.0178,1e-05,2.31499]
[1776520236117,58.16,76129.95,25.2,-0.01783,1e-05,2.31845]
[1776520237575,58.19,76144.09,25.2,-0.01767,1e-05,2.3014]
[1776520239803,58.22,76145.0,25.2,-0.0177,1e-05,2.30525]
[1776520239833,58.24,76160.97,25.2,-0.0175,1e-05,2.28331]
[1776520242784,58.24,76169.31,25.2,-0.01739,1e-05,2.27085]
[1776520248652,58.33,76162.69,25.2,-0.01762,1e-05,2.29653]
[1776520253689,58.37,76157.04,25.2,-0.01776,1e-05,2.31146]
[1776520258724,58.37,76157.08,25.2,-0.01777,1e-05,2.31265]
[1776520264766,58.42,76152.55,25.2,-0.0179,1e-05,2.32751]
[1776520269801,58.48,76153.97,25.2,-0.01798,1e-05,2.33576]
[1776520274836,58.52,76155.63,25.2,-0.01801,1e-05,2.33961]
[1776520279871,58.53,76162.81,25.2,-0.01793,1e-05,2.33115]
[1776520284912,58.56,76158.01,25.2,-0.01804,1e-05,2.34319]
[1776520289946,58.57,76159.82,25.2,-0.01804,1e-05,2.34293]
[1776520294982,58.59,76158.5,25.2,-0.01806,1e-05,2.34515]
[1776520300019,58.61,76160.66,25.2,-0.01807,1e-05,2.3458]
[1776520303038,58.62,76147.51,25.2,-0.01828,1e-05,2.36842]
[1776520308074,58.63,76148.06,25.2,-0.01828,1e-05,2.36828]
[1776520313109,58.63,76147.94,25.2,-0.01828,1e-05,2.36919]
[1776520316130,58.64,76161.97,25.2,-0.01809,1e-05,2.34772]
[1776520321165,58.64,76161.95,25.2,-0.01809,1e-05,2.34867]
[1776520326200,58.65,76156.81,25.2,-0.01818,1e-05,2.35754]
[1776520330228,58.65,76170.14,25.2,-0.01799,1e-05,2.33747]
[1776520334386,58.66,76158.79,25.2,-0.01817,1e-05,2.35747]
[1776520334421,58.66,76158.79,25.2,-0.01817,1e-05,2.35747]
[1776520337277,58.68,76171.16,25.2,-0.01802,1e-05,2.3405]
[1776520342312,58.7,76166.86,25.2,-0.01812,1e-05,2.35142]
[1776520343462,58.7,76166.86,25.2,-0.01812,1e-05,2.35142]
[1776520345064,58.7,76177.47,25.2,-0.01797,1e-05,2.33531]
[1776520350369,58.71,76179.85,25.2,-0.01795,1e-05,2.33283]
[1776520355404,58.72,76175.41,25.2,-0.018,1e-05,2.33827]
[1776520360438,58.72,76181.91,25.2,-0.01792,1e-05,2.3292]
[1776520365474,58.75,76181.16,25.2,-0.01797,1e-05,2.33503]
[1776520370509,58.76,76178.3,25.2,-0.01802,1e-05,2.34041]
[1776520376013,58.76,76175.42,25.2,-0.01807,1e-05,2.34562]
[1776520381586,58.77,76167.92,25.2,-0.01819,1e-05,2.35846]
[1776520386621,58.77,76176.04,25.2,-0.01808,1e-05,2.34667]
[1776520390329,58.77,76173.68,25.2,-0.01811,1e-05,2.35069]
[1776520391940,58.78,76183.81,25.2,-0.01797,1e-05,2.33532]
[1776520397699,58.79,76191.1,25.2,-0.0179,1e-05,2.32726]
[1776520402734,58.8,76191.7,25.2,-0.0179,1e-05,2.32737]
[1776520407769,58.81,76188.63,25.2,-0.01795,1e-05,2.33315]
[1776520412804,58.81,76191.94,25.2,-0.01789,1e-05,2.32659]
[1776520417839,58.82,76198.2,25.2,-0.01782,1e-05,2.31796]
[1776520420861,58.82,76185.64,25.2,-0.018,1e-05,2.33796]
[1776520425896,58.83,76184.55,25.2,-0.01802,1e-05,2.34073]
[1776520430931,58.83,76188.14,25.2,-0.01798,1e-05,2.33606]
[1776520437981,58.84,76178.05,25.2,-0.01814,1e-05,2.35288]
[1776520443016,58.84,76173.82,25.2,-0.0182,1e-05,2.36018]
[1776520449067,58.85,76174.53,25.2,-0.0182,1e-05,2.35991]
[1776520454102,58.85,76174.39,25.2,-0.01821,1e-05,2.36084]
[1776520459138,58.86,76177.35,25.2,-0.01817,1e-05,2.35693]
[1776520464173,58.86,76187.62,25.2,-0.01803,1e-05,2.34183]
[1776520469207,58.87,76187.32,25.2,-0.01805,1e-05,2.34313]
[1776520474242,58.87,76188.02,25.2,-0.01802,1e-05,2.34042]
[1776520479278,58.88,76188.15,25.2,-0.01803,1e-05,2.34106]
[1776520484312,58.88,76174.83,25.2,-0.01823,1e-05,2.3625]
[1776520489348,58.88,76173.57,25.2,-0.01825,1e-05,2.3651]
[1776520494382,58.89,76173.85,25.2,-0.01825,1e-05,2.3653]
[1776520499418,58.89,76174.32,25.2,-0.01825,1e-05,2.3652]
[1776520504453,58.9,76174.62,25.2,-0.01825,1e-05,2.36537]
[1776520509488,58.9,76165.83,25.2,-0.01839,1e-05,2.37974]
[1776520514522,58.9,76156.94,25.2,-0.01852,1e-05,2.39418]
[1776520520564,58.91,76157.21,25.2,-0.01852,1e-05,2.39423]
[1776520525603,58.91,76159.47,25.2,-0.01849,1e-05,2.39111]
[1776520530639,58.91,76159.25,25.2,-0.0185,1e-05,2.3919]
[1776520535674,58.91,76158.8,25.2,-0.01849,1e-05,2.39058]
[1776520540709,58.92,76161.26,25.2,-0.01846,1e-05,2.38718]
[1776520546752,58.92,76160.16,25.2,-0.01848,1e-05,2.3895]
[1776520551786,58.92,76162.85,25.2,-0.01845,1e-05,2.38579]
[1776520556821,58.92,76162.67,25.2,-0.01845,1e-05,2.38659]
[1776520561856,58.93,76161.88,25.2,-0.01847,1e-05,2.38833]
[1776520566891,58.93,76161.51,25.2,-0.01848,1e-05,2.3894]
[1776520571926,58.93,76162.2,25.2,-0.01847,1e-05,2.38881]
[1776520575955,58.94,76175.45,25.2,-0.01829,1e-05,2.36845]
[1776520580991,58.94,76174.21,25.2,-0.01831,1e-05,2.37099]
[1776520586027,58.94,76172.79,25.2,-0.01834,1e-05,2.37381]
[1776520591062,58.95,76170.89,25.2,-0.01835,1e-05,2.37497]
[1776520596097,58.95,76161.31,25.2,-0.01849,1e-05,2.39051]
[1776520601132,58.95,76161.52,25.2,-0.0185,1e-05,2.3906]
[1776520606167,58.95,76158.25,25.2,-0.01855,1e-05,2.39616]
[1776520611202,58.96,76153.5,25.2,-0.01862,1e-05,2.40403]
[1776520617243,58.96,76152.03,25.2,-0.01865,1e-05,2.40674]
[1776520622278,58.96,76153.7,25.2,-0.01862,1e-05,2.40444]
[1776520627314,58.96,76153.37,25.2,-0.01863,1e-05,2.4053]
[1776520632351,58.96,76152.5,25.2,-0.01865,1e-05,2.40701]
[1776520634405,58.97,76149.07,25.2,-0.0187,1e-05,2.4125]
[1776520634482,58.97,76149.07,25.2,-0.0187,1e-05,2.4125]
[1776520634917,58.97,76148.88,25.2,-0.0187,1e-05,2.41286]
[1776520634987,58.97,76148.88,25.2,-0.0187,1e-05,2.41286]
[1776520640407,58.97,76150.9,25.2,-0.01868,1e-05,2.41]
[1776520645442,58.97,76150.52,25.2,-0.01868,1e-05,2.4109]
[1776520650477,58.97,76149.74,25.2,-0.0187,1e-05,2.41242]
[1776520655512,58.97,76149.43,25.2,-0.01869,1e-05,2.4107]
[1776520661554,58.97,76149.34,25.2,-0.01869,1e-05,2.41119]
[1776520669610,58.98,76146.08,25.2,-0.01874,1e-05,2.41681]
[1776520674645,58.98,76140.02,25.2,-0.01883,1e-05,2.42662]
[1776520680686,58.98,76144.83,25.2,-0.01876,1e-05,2.41916]
[1776520685722,58.98,76148.28,25.2,-0.01872,1e-05,2.41395]
[1776520690757,58.98,76145.34,25.2,-0.01876,1e-05,2.41882]
[1776520695793,58.98,76146.92,25.2,-0.01874,1e-05,2.41651]
[1776520700827,58.98,76147.41,25.2,-0.01873,1e-05,2.41594]
[1776520705865,58.99,76146.47,25.2,-0.01875,1e-05,2.41763]
[1776520710900,58.99,76145.58,25.2,-0.01876,1e-05,2.41922]
[1776520715935,58.99,76145.19,25.2,-0.01875,1e-05,2.41751]
[1776520720970,58.99,76146.63,25.2,-0.01873,1e-05,2.41543]
[1776520726004,58.99,76146.83,25.2,-0.01873,1e-05,2.41533]
[1776520731040,58.99,76151.37,25.2,-0.01867,1e-05,2.40839]
[1776520736075,58.99,76158.94,25.2,-0.01856,1e-05,2.39677]
[1776520741114,59.0,76161.59,25.2,-0.01853,1e-05,2.39299]
[1776520746150,59.0,76171.49,25.2,-0.01839,1e-05,2.37787]
[1776520751185,59.0,76170.03,25.2,-0.01841,1e-05,2.38067]
[1776520756220,59.0,76169.7,25.2,-0.01842,1e-05,2.38169]
[1776520761255,59.01,76165.68,25.2,-0.01848,1e-05,2.38855]
[1776520766290,59.01,76157.44,25.2,-0.01861,1e-05,2.40191]
[1776520772333,59.01,76151.25,25.2,-0.01868,1e-05,2.40952]
[1776520777424,59.01,76152.76,25.2,-0.01866,1e-05,2.40743]
[1776520782459,59.01,76152.05,25.2,-0.01868,1e-05,2.40884]
[1776520788501,59.02,76152.13,25.2,-0.01868,1e-05,2.40906]
[1776520793536,59.02,76150.43,25.2,-0.01871,1e-05,2.41204]
[1776520799578,59.02,76150.31,25.2,-0.01871,1e-05,2.41255]
[1776520802599,59.02,76165.27,25.2,-0.01849,1e-05,2.38915]
[1776520807637,59.02,76166.9,25.2,-0.01847,1e-05,2.38706]
[1776520812672,59.03,76168.8,25.2,-0.01845,1e-05,2.38456]
[1776520817707,59.03,76168.74,25.2,-0.01846,1e-05,2.38515]
[1776520822742,59.03,76174.58,25.2,-0.01838,1e-05,2.37651]
[1776520827777,59.04,76182.69,25.2,-0.01826,1e-05,2.36442]
[1776520832812,59.04,76186.22,25.2,-0.0182,1e-05,2.35715]
[1776520837848,59.04,76178.62,25.2,-0.01832,1e-05,2.36962]
[1776520842108,59.05,76176.26,25.2,-0.01835,1e-05,2.37365]
[1776520844897,59.05,76188.77,25.2,-0.01818,1e-05,2.35466]
[1776520849932,59.05,76190.77,25.2,-0.01816,1e-05,2.35226]
[1776520854967,59.06,76198.43,25.2,-0.01805,1e-05,2.34111]
[1776520860014,59.06,76190.74,25.2,-0.01817,1e-05,2.35377]
[1776520866044,59.07,76184.71,25.2,-0.01826,1e-05,2.36387]
[1776520868058,59.07,76197.74,25.2,-0.01808,1e-05,2.34392]
[1776520873093,59.07,76197.76,25.2,-0.01809,1e-05,2.34464]
[1776520878128,59.08,76199.0,25.2,-0.01807,1e-05,2.34346]
[1776520883163,59.08,76195.83,25.2,-0.01813,1e-05,2.34907]
[1776520888198,59.08,76193.48,25.2,-0.01817,1e-05,2.35335]
[1776520890166,59.08,76193.6,25.2,-0.01817,1e-05,2.35329]
[1776520893627,59.09,76193.44,25.2,-0.01815,1e-05,2.35144]
[1776520900282,59.09,76193.66,25.2,-0.01816,1e-05,2.35213]
[1776520905317,59.1,76193.46,25.2,-0.01817,1e-05,2.35308]
[1776520911359,59.1,76194.24,25.2,-0.01816,1e-05,2.35264]
[1776520916394,59.1,76194.79,25.2,-0.01816,1e-05,2.35243]
[1776520921429,59.11,76191.19,25.2,-0.01822,1e-05,2.35865]
[1776520927471,59.11,76189.4,25.2,-0.01825,1e-05,2.36222]
[1776520932506,59.12,76189.93,25.2,-0.01825,1e-05,2.36193]
[1776520934921,59.12,76188.9,25.2,-0.01827,1e-05,2.36374]
[1776520934997,59.12,76188.9,25.2,-0.01827,1e-05,2.36374]
[1776520935015,59.12,76188.9,25.2,-0.01827,1e-05,2.36374]
[1776520935060,59.12,76188.9,25.2,-0.01827,1e-05,2.36374]
[1776520942576,59.12,76188.13,25.2,-0.01828,1e-05,2.36572]
[1776520949625,59.13,76188.29,25.2,-0.01829,1e-05,2.36613]
[1776520954660,59.13,76188.68,25.2,-0.01827,1e-05,2.36352]
[1776520959695,59.13,76186.54,25.2,-0.0183,1e-05,2.36734]
[1776520961711,59.13,76172.53,25.2,-0.01851,1e-05,2.38938]
[1776520966758,59.13,76176.49,25.2,-0.01845,1e-05,2.38352]
[1776520971797,59.14,76175.76,25.2,-0.01847,1e-05,2.38495]
[1776520976832,59.14,76173.64,25.2,-0.0185,1e-05,2.38856]
[1776520981867,59.14,76173.72,25.2,-0.0185,1e-05,2.3887]
[1776520986902,59.14,76173.75,25.2,-0.0185,1e-05,2.38891]
[1776520991937,59.14,76173.74,25.2,-0.0185,1e-05,2.38918]
[1776520996972,59.14,76171.51,25.2,-0.01854,1e-05,2.39292]
[1776521001001,59.14,76153.06,25.2,-0.01881,1e-05,2.42216]
[1776521006036,59.14,76155.48,25.2,-0.01878,1e-05,2.41834]
[1776521011150,59.14,76154.23,25.2,-0.01879,1e-05,2.42035]
[1776521017113,59.14,76153.51,25.2,-0.01879,1e-05,2.41905]
[1776521022148,59.14,76153.77,25.2,-0.01878,1e-05,2.4187]
[1776521027183,59.15,76151.97,25.2,-0.01881,1e-05,2.42159]
[1776521032217,59.15,76151.38,25.2,-0.01882,1e-05,2.42255]
[1776521037253,59.15,76151.0,25.2,-0.01883,1e-05,2.42317]
[1776521047325,59.15,76151.82,25.2,-0.01881,1e-05,2.4219]
[1776521052360,59.15,76154.87,25.2,-0.01877,1e-05,2.41715]
[1776521057395,59.15,76153.18,25.2,-0.01879,1e-05,2.41986]
[1776521063437,59.15,76153.06,25.2,-0.0188,1e-05,2.42008]
[1776521068472,59.15,76153.64,25.2,-0.01879,1e-05,2.41919]
[1776521074009,59.15,76154.52,25.2,-0.01876,1e-05,2.41531]
[1776521079549,59.15,76154.93,25.2,-0.01875,1e-05,2.41476]
[1776521084586,59.15,76143.03,25.2,-0.01893,1e-05,2.43369]
[1776521089621,59.15,76138.96,25.2,-0.01899,1e-05,2.44007]
[1776521095663,59.15,76138.1,25.2,-0.019,1e-05,2.44124]
[1776521097499,59.15,76138.13,25.2,-0.019,1e-05,2.44116]
[1776521098775,59.15,76137.73,25.2,-0.019,1e-05,2.44176]
[1776521104730,59.14,76146.89,25.2,-0.01887,1e-05,2.42704]
[1776521109768,59.15,76153.47,25.2,-0.01877,1e-05,2.41666]
[1776521114803,59.15,76147.55,25.2,-0.01886,1e-05,2.4261]
[1776521119838,59.15,76146.08,25.2,-0.01888,1e-05,2.42844]
[1776521122858,59.15,76132.1,25.2,-0.01909,1e-05,2.45067]
[1776521127894,59.14,76129.94,25.2,-0.01912,1e-05,2.45393]
[1776521134945,59.14,76127.83,25.2,-0.01913,1e-05,2.45447]
[1776521140989,59.14,76127.31,25.2,-0.01913,1e-05,2.45506]
[1776521146027,59.14,76127.63,25.2,-0.01913,1e-05,2.45436]
[1776521151064,59.14,76128.67,25.2,-0.01911,1e-05,2.45253]
[1776521157106,59.14,76128.64,25.2,-0.01911,1e-05,2.45241]
[1776521160127,59.13,76112.82,25.2,-0.01934,2e-05,2.47716]
[1776521167176,59.13,76113.44,25.2,-0.01932,2e-05,2.47495]
[1776521170253,59.13,76129.63,25.2,-0.01907,1e-05,2.44877]
[1776521176360,59.13,76130.74,25.2,-0.01906,1e-05,2.44691]
[1776521182283,59.12,76125.91,25.2,-0.01913,1e-05,2.45442]
[1776521187318,59.12,76125.99,25.2,-0.01913,1e-05,2.45413]
[1776521192353,59.12,76128.9,25.2,-0.01906,1e-05,2.4468]
[1776521197388,59.12,76130.61,25.2,-0.01904,1e-05,2.44397]
[1776521205090,59.12,76136.58,25.2,-0.01895,1e-05,2.43444]
[1776521209472,59.12,76150.27,25.2,-0.01874,1e-05,2.4128]
[1776521214507,59.12,76153.07,25.2,-0.01871,1e-05,2.40861]
[1776521219542,59.13,76155.59,25.2,-0.01867,1e-05,2.40488]
[1776521224576,59.13,76156.94,25.2,-0.01865,1e-05,2.40303]
[1776521229613,59.13,76147.46,25.2,-0.0188,1e-05,2.4183]
[1776521235019,59.13,76151.54,25.2,-0.01874,1e-05,2.41199]
[1776521235095,59.13,76151.54,25.2,-0.01874,1e-05,2.41199]
[1776521235500,59.13,76150.76,25.2,-0.01875,1e-05,2.4133]
[1776521235593,59.13,76150.76,25.2,-0.01875,1e-05,2.4133]
[1776521240694,59.13,76160.33,25.2,-0.01861,1e-05,2.39846]
[1776521245729,59.13,76156.2,25.2,-0.01867,1e-05,2.40524]
[1776521252778,59.13,76155.28,25.2,-0.01867,1e-05,2.40448]
[1776521257813,59.14,76155.28,25.2,-0.01867,1e-05,2.4047]
[1776521262848,59.14,76155.82,25.2,-0.01867,1e-05,2.40402]
[1776521267882,59.14,76156.76,25.2,-0.01865,1e-05,2.40269]
[1776521273925,59.14,76157.03,25.2,-0.01865,1e-05,2.40243]
[1776521278959,59.14,76158.05,25.2,-0.01864,1e-05,2.40096]
[1776521285007,59.14,76160.14,25.2,-0.01861,1e-05,2.39783]
[1776521290037,59.14,76155.58,25.2,-0.01868,1e-05,2.40514]
[1776521295072,59.14,76149.07,25.2,-0.01877,1e-05,2.41542]
[1776521300107,59.14,76153.15,25.2,-0.01871,1e-05,2.40896]
[1776521305142,59.14,76152.82,25.2,-0.01872,1e-05,2.40951]
[1776521310177,59.14,76159.6,25.2,-0.01862,1e-05,2.39889]
[1776521315212,59.14,76167.77,25.2,-0.01848,1e-05,2.38371]
[1776521320248,59.14,76176.7,25.2,-0.01836,1e-05,2.37003]
[1776521325283,59.15,76185.76,25.2,-0.01823,1e-05,2.35636]
[1776521330317,59.15,76189.23,25.2,-0.01818,1e-05,2.35151]
[1776521337367,59.15,76187.27,25.2,-0.01822,1e-05,2.35523]
[1776521343411,59.16,76187.68,25.2,-0.01822,1e-05,2.35517]
[1776521348446,59.16,76196.26,25.2,-0.0181,1e-05,2.34243]
[1776521351102,59.16,76198.88,25.2,-0.01806,1e-05,2.3385]
[1776521352017,59.16,76200.3,25.2,-0.01805,1e-05,2.33656]
[1776521352475,59.16,76182.82,25.2,-0.0183,1e-05,2.36374]
[1776521354489,59.16,76168.44,25.2,-0.01851,1e-05,2.38631]
[1776521360864,59.16,76165.73,25.2,-0.01855,1e-05,2.39069]
[1776521360865,59.16,76165.73,25.2,-0.01855,1e-05,2.39069]
[1776521364038,59.17,76160.87,25.2,-0.01862,1e-05,2.39844]
[1776521368106,59.17,76161.12,25.2,-0.01862,1e-05,2.39814]
[1776521373622,59.17,76161.0,25.2,-0.0186,1e-05,2.39602]
[1776521374358,59.17,76161.0,25.2,-0.0186,1e-05,2.39602]
[1776521379664,59.17,76158.22,25.2,-0.01864,1e-05,2.40055]
[1776521385706,59.17,76157.28,25.2,-0.01866,1e-05,2.40217]
[1776521386369,59.17,76157.28,25.2,-0.01866,1e-05,2.40217]
[1776521391748,59.17,76155.95,25.2,-0.01868,1e-05,2.40436]
[1776521397380,59.17,76157.64,25.2,-0.01865,1e-05,2.40177]
[1776521403833,59.17,76164.5,25.2,-0.01856,1e-05,2.39112]
[1776521405274,59.17,76164.5,25.2,-0.01856,1e-05,2.39112]
[1776521408220,59.17,76171.59,25.2,-0.01845,1e-05,2.3801]
[1776521413902,59.17,76163.34,25.2,-0.01858,1e-05,2.39342]
[1776521418937,59.17,76163.16,25.2,-0.01858,1e-05,2.39389]
[1776521423972,59.18,76163.1,25.2,-0.01858,1e-05,2.39417]
[1776521426088,59.18,76163.1,25.2,-0.01858,1e-05,2.39417]
[1776521429024,59.18,76175.45,25.2,-0.01841,1e-05,2.375]
[1776521438070,59.18,76175.81,25.2,-0.01839,1e-05,2.37274]
[1776521443105,59.18,76175.86,25.2,-0.01839,1e-05,2.37304]
[1776521448140,59.19,76177.69,25.2,-0.01837,1e-05,2.37056]
[1776521453175,59.19,76177.44,25.2,-0.01838,1e-05,2.37134]
[1776521458210,59.19,76175.72,25.2,-0.0184,1e-05,2.37439]
[1776521464252,59.19,76175.74,25.2,-0.01841,1e-05,2.37479]
[1776521469287,59.19,76176.03,25.2,-0.01841,1e-05,2.37468]
[1776521474322,59.2,76177.06,25.2,-0.0184,1e-05,2.37342]
[1776521479358,59.2,76177.36,25.2,-0.01839,1e-05,2.3733]
[1776521486407,59.2,76176.9,25.2,-0.01841,1e-05,2.3745]
[1776521493458,59.2,76178.85,25.2,-0.01836,1e-05,2.36942]
[1776521498493,59.21,76179.19,25.2,-0.01836,1e-05,2.36925]
[1776521504041,59.21,76179.06,25.2,-0.01836,1e-05,2.3696]
[1776521508147,59.21,76177.75,25.2,-0.01839,1e-05,2.37206]
[1776521513598,59.21,76178.8,25.2,-0.01838,1e-05,2.37088]
[1776521520647,59.21,76178.61,25.2,-0.01838,1e-05,2.37164]
[1776521529063,59.21,76178.65,25.2,-0.01838,1e-05,2.37164]
[1776521535510,59.22,76178.45,25.2,-0.01839,1e-05,2.37272]
[1776521535561,59.22,76178.45,25.2,-0.01839,1e-05,2.37272]
[1776521535631,59.22,76178.45,25.2,-0.01839,1e-05,2.37272]
[1776521535709,59.22,76178.45,25.2,-0.01839,1e-05,2.37272]
[1776521542801,59.22,76178.65,25.2,-0.01839,1e-05,2.37296]
[1776521556907,59.23,76178.5,25.2,-0.01839,1e-05,2.37154]
[1776521565970,59.23,76178.4,25.2,-0.01839,1e-05,2.37224]
[1776521571342,59.23,76178.29,25.2,-0.01839,1e-05,2.37248]
[1776521575165,59.23,76178.25,25.2,-0.0184,1e-05,2.37284]
[1776521581086,59.24,76178.25,25.2,-0.0184,1e-05,2.37337]
[1776521582887,59.24,76176.37,25.2,-0.01843,1e-05,2.37636]
[1776521588135,59.24,76176.05,25.2,-0.01844,1e-05,2.37718]
[1776521594177,59.24,76175.18,25.2,-0.01845,1e-05,2.37889]
[1776521599211,59.24,76175.23,25.2,-0.01846,1e-05,2.37906]
[1776521606261,59.24,76174.34,25.2,-0.01847,1e-05,2.38078]
[1776521611296,59.25,76178.82,25.2,-0.01839,1e-05,2.37154]
[1776521619352,59.25,76178.68,25.2,-0.0184,1e-05,2.37224]
[1776521624387,59.25,76178.9,25.2,-0.0184,1e-05,2.37219]
[1776521630429,59.25,76178.89,25.2,-0.0184,1e-05,2.37256]
[1776521635463,59.25,76179.04,25.2,-0.0184,1e-05,2.37265]
[1776521641505,59.26,76179.12,25.2,-0.0184,1e-05,2.37294]
[1776521647469,59.26,76182.23,25.2,-0.01836,1e-05,2.36839]
[1776521652585,59.26,76174.91,25.2,-0.01847,1e-05,2.38036]
[1776521659632,59.26,76174.82,25.2,-0.01848,1e-05,2.38094]
[1776521667689,59.27,76174.96,25.2,-0.01848,1e-05,2.3812]
[1776521672724,59.27,76184.0,25.2,-0.01833,1e-05,2.36499]
[1776521675780,59.27,76187.45,25.2,-0.01829,1e-05,2.35981]
[1776521681788,59.27,76197.11,25.2,-0.01815,1e-05,2.34562]
[1776521686823,59.28,76198.35,25.2,-0.01814,1e-05,2.34426]
[1776521693872,59.28,76199.31,25.2,-0.01813,1e-05,2.34357]
[1776521696486,59.28,76199.31,25.2,-0.01813,1e-05,2.34357]
[1776521701928,59.29,76196.62,25.2,-0.01818,1e-05,2.34855]
[1776521706963,59.29,76199.09,25.2,-0.01815,1e-05,2.34523]
[1776521712008,59.29,76196.57,25.2,-0.01819,1e-05,2.34964]
[1776521719065,59.29,76195.06,25.2,-0.01822,1e-05,2.35232]
[1776521723510,59.3,76196.45,25.2,-0.0182,1e-05,2.35068]
[1776521729126,59.3,76197.68,25.2,-0.01819,1e-05,2.34939]
[1776521734161,59.3,76197.14,25.2,-0.01818,1e-05,2.34818]
[1776521739196,59.31,76197.97,25.2,-0.01817,1e-05,2.34735]
[1776521746247,59.31,76202.46,25.2,-0.01812,1e-05,2.34109]
[1776521752289,59.31,76198.96,25.2,-0.01817,1e-05,2.34702]
[1776521757324,59.32,76200.0,25.2,-0.01816,1e-05,2.34584]
[1776521762359,59.32,76201.3,25.2,-0.01815,1e-05,2.34434]
[1776521767393,59.32,76201.82,25.2,-0.01814,1e-05,2.34398]
[1776521772434,59.32,76202.19,25.2,-0.01814,1e-05,2.34383]
[1776521777469,59.33,76205.13,25.2,-0.0181,1e-05,2.33973]
[1776521782504,59.33,76206.42,25.2,-0.01809,1e-05,2.33819]
[1776521788546,59.33,76206.43,25.2,-0.01809,1e-05,2.33872]
[1776521793580,59.34,76206.43,25.2,-0.01808,1e-05,2.33668]
[1776521799622,59.34,76206.73,25.2,-0.01808,1e-05,2.33674]
[1776521805665,59.34,76206.73,25.2,-0.01808,1e-05,2.33725]
[1776521810700,59.34,76206.76,25.2,-0.01809,1e-05,2.33761]
[1776521816747,59.35,76215.48,25.2,-0.01797,1e-05,2.3248]
[1776521821782,59.35,76209.54,25.2,-0.01806,1e-05,2.33441]
[1776521826817,59.35,76209.17,25.2,-0.01807,1e-05,2.33543]
[1776521835608,59.35,76209.17,25.2,-0.01807,1e-05,2.33543]
[1776521835654,59.35,76209.17,25.2,-0.01807,1e-05,2.33543]
[1776521835729,59.35,76209.17,25.2,-0.01807,1e-05,2.33543]
[1776521836259,59.36,76209.14,25.2,-0.01807,1e-05,2.33627]
[1776521842930,59.36,76209.17,25.2,-0.01808,1e-05,2.33681]
[1776521847966,59.36,76209.14,25.2,-0.01808,1e-05,2.33727]
[1776521853002,59.37,76209.1,25.2,-0.01807,1e-05,2.33525]
[1776521859043,59.37,76208.84,25.2,-0.01808,1e-05,2.33615]
[1776521865086,59.37,76207.64,25.2,-0.0181,1e-05,2.33849]
[1776521871129,59.37,76207.3,25.2,-0.01811,1e-05,2.3395]
[1776521877171,59.38,76207.3,25.2,-0.01811,1e-05,2.33996]
[1776521882206,59.38,76206.37,25.2,-0.01813,1e-05,2.34178]
[1776521886955,59.38,76206.63,25.2,-0.01813,1e-05,2.34161]
[1776521892276,59.38,76205.06,25.2,-0.01816,1e-05,2.34459]
[1776521893633,59.38,76205.06,25.2,-0.01816,1e-05,2.34459]
[1776521898723,59.39,76197.39,25.2,-0.01827,1e-05,2.35673]
[1776521902833,59.39,76198.44,25.2,-0.01825,1e-05,2.35533]
[1776521907509,59.39,76203.46,25.2,-0.01819,1e-05,2.34796]
[1776521912146,59.39,76201.35,25.2,-0.0182,1e-05,2.34907]
[1776521917580,59.39,76199.48,25.2,-0.01823,1e-05,2.35233]
[1776521918764,59.39,76199.48,25.2,-0.01823,1e-05,2.35233]
[1776521922534,59.39,76198.88,25.2,-0.01824,1e-05,2.35338]
[1776521927651,59.4,76199.44,25.2,-0.01824,1e-05,2.35299]
[1776521933695,59.4,76203.72,25.2,-0.01818,1e-05,2.34678]
[1776521938729,59.4,76204.3,25.2,-0.01817,1e-05,2.34623]
[1776521943769,59.4,76199.31,25.2,-0.01825,1e-05,2.35428]
[1776521943939,59.4,76199.31,25.2,-0.01825,1e-05,2.35428]
[1776521949811,59.41,76196.76,25.2,-0.01829,1e-05,2.35853]
[1776521954950,59.41,76200.45,25.2,-0.01824,1e-05,2.35313]
[1776521960890,59.41,76200.07,25.2,-0.01825,1e-05,2.35409]
[1776521965925,59.41,76200.35,25.2,-0.01825,1e-05,2.35396]
[1776521970960,59.41,76199.6,25.2,-0.01826,1e-05,2.35542]
[1776521975995,59.41,76196.93,25.2,-0.01828,1e-05,2.35736]
[1776521981030,59.42,76193.94,25.2,-0.01833,1e-05,2.36223]
[1776521986065,59.42,76192.78,25.2,-0.01835,1e-05,2.36429]
[1776521993114,59.42,76192.7,25.2,-0.01835,1e-05,2.36483]
[1776521999156,59.42,76192.63,25.2,-0.01836,1e-05,2.36532]
[1776522005198,59.42,76192.78,25.2,-0.01836,1e-05,2.36549]
[1776522010233,59.43,76198.02,25.2,-0.01829,1e-05,2.35773]
[1776522015267,59.43,76197.8,25.2,-0.01829,1e-05,2.35849]
[1776522019131,59.43,76194.59,25.2,-0.01834,1e-05,2.36369]
[1776522022113,59.43,76194.37,25.2,-0.01834,1e-05,2.36417]
[1776522026472,59.43,76193.89,26.2,-0.01835,1e-05,2.36526]
[1776522032387,59.44,76193.39,26.2,-0.01835,1e-05,2.36404]
[1776522037424,59.44,76183.21,26.2,-0.0185,1e-05,2.38022]
[1776522038039,59.44,76183.21,26.2,-0.0185,1e-05,2.38022]
[1776522045480,59.44,76183.39,26.2,-0.0185,1e-05,2.38032]
[1776522051057,59.44,76183.63,26.2,-0.0185,1e-05,2.38018]
[1776522059580,59.44,76182.89,26.2,-0.01851,1e-05,2.38175]
[1776522064615,59.45,76183.0,26.2,-0.01851,1e-05,2.3818]
[1776522069650,59.45,76182.61,26.2,-0.01852,1e-05,2.38263]
[1776522074325,59.45,76181.94,26.2,-0.01853,1e-05,2.38386]
[1776522074327,59.45,76181.94,26.2,-0.01853,1e-05,2.38386]
[1776522079721,59.45,76180.84,26.2,-0.01855,1e-05,2.38584]
[1776522089791,59.45,76180.69,26.2,-0.01856,1e-05,2.38656]
[1776522094826,59.45,76172.29,26.2,-0.01866,1e-05,2.39739]
[1776522099861,59.45,76157.48,26.2,-0.01888,1e-05,2.42073]
[1776522104896,59.45,76143.44,26.2,-0.01909,1e-05,2.44282]
[1776522108923,59.45,76130.33,26.2,-0.01928,2e-05,2.46343]
[1776522113959,59.45,76125.75,26.2,-0.01935,2e-05,2.47028]
[1776522118994,59.45,76127.57,26.2,-0.01931,2e-05,2.46683]
[1776522124029,59.44,76119.98,26.2,-0.01942,2e-05,2.4785]
[1776522129065,59.44,76116.71,26.2,-0.01947,2e-05,2.4832]
[1776522134100,59.44,76114.24,26.2,-0.0195,2e-05,2.48661]
[1776522135688,59.44,76113.09,26.2,-0.01952,2e-05,2.48835]
[1776522136204,59.43,76113.14,26.2,-0.01951,2e-05,2.48815]
[1776522136273,59.43,76113.14,26.2,-0.01951,2e-05,2.48815]
[1776522136720,59.43,76113.14,26.2,-0.01951,2e-05,2.48815]
[1776522142156,59.43,76112.66,26.2,-0.01952,2e-05,2.48824]
[1776522147191,59.43,76105.45,26.2,-0.01962,2e-05,2.49934]
[1776522152227,59.42,76104.99,26.2,-0.0196,2e-05,2.49678]
[1776522157262,59.42,76105.0,26.2,-0.0196,2e-05,2.49615]
[1776522162296,59.42,76093.8,26.2,-0.01976,2e-05,2.51359]
[1776522167332,59.41,76104.0,26.2,-0.0196,2e-05,2.49624]
[1776522172367,59.41,76092.85,26.2,-0.01976,2e-05,2.51365]
[1776522175339,59.41,76085.89,26.2,-0.01987,2e-05,2.52467]
[1776522175761,59.39,76067.0,26.2,-0.02014,2e-05,2.5538]
[1776522177088,59.39,76067.0,26.2,-0.02014,2e-05,2.5538]
[1776522182438,59.36,76063.58,26.2,-0.02014,2e-05,2.55335]
[1776522187472,59.34,76045.26,26.2,-0.0204,2e-05,2.58029]
[1776522190502,59.34,76029.91,26.2,-0.02063,2e-05,2.605]
[1776522191862,59.34,76029.91,26.2,-0.02063,2e-05,2.605]
[1776522192440,59.33,76024.58,26.2,-0.02071,2e-05,2.61326]
[1776522198555,59.32,76024.95,26.2,-0.02068,2e-05,2.61048]
[1776522202813,59.31,76031.69,26.2,-0.02057,2e-05,2.59817]
[1776522208626,59.3,76031.4,26.2,-0.02055,2e-05,2.59638]
[1776522213661,59.29,76028.27,26.2,-0.02056,2e-05,2.59732]
[1776522218696,59.28,76026.81,26.2,-0.02057,2e-05,2.59812]
[1776522223730,59.27,76015.5,26.2,-0.02074,2e-05,2.61544]
[1776522228766,59.26,76023.2,26.2,-0.0206,2e-05,2.60075]
[1776522233801,59.26,76023.47,26.2,-0.02058,2e-05,2.59865]
[1776522238836,59.25,76022.26,26.2,-0.02058,2e-05,2.59904]
[1776522243871,59.24,76023.87,26.2,-0.02054,2e-05,2.59439]
[1776522248906,59.23,76029.33,26.2,-0.02044,2e-05,2.58369]
[1776522254277,59.22,76038.14,26.2,-0.02028,2e-05,2.56756]
[1776522259985,59.21,76039.93,26.2,-0.02024,2e-05,2.563]
[1776522265024,59.2,76040.62,26.2,-0.02022,2e-05,2.56057]
[1776522270059,59.19,76039.48,26.2,-0.02022,2e-05,2.56113]
[1776522275094,59.19,76041.04,26.2,-0.02017,2e-05,2.55469]
[1776522280129,59.18,76040.82,26.2,-0.02016,2e-05,2.55386]
[1776522287179,59.17,76041.5,26.2,-0.02013,2e-05,2.55105]
[1776522293222,59.16,76045.77,26.2,-0.02005,2e-05,2.54262]
[1776522298256,59.16,76054.57,26.2,-0.01991,2e-05,2.52706]
[1776522303292,59.15,76055.03,26.2,-0.01989,2e-05,2.52536]
[1776522308326,59.15,76055.46,26.2,-0.01988,2e-05,2.52372]
[1776522314062,59.14,76060.01,26.2,-0.0198,2e-05,2.51548]
[1776522319404,59.14,76071.88,26.2,-0.0196,2e-05,2.49491]
[1776522321745,59.13,76076.43,26.2,-0.01953,2e-05,2.48738]
[1776522325450,59.13,76096.15,26.2,-0.01923,2e-05,2.45495]
[1776522330484,59.13,76103.42,26.2,-0.01911,2e-05,2.44299]
[1776522335311,59.13,76105.96,26.2,-0.01906,1e-05,2.43629]
[1776522335495,59.13,76105.92,26.2,-0.01906,1e-05,2.43624]
[1776522335788,59.13,76123.59,26.2,-0.01879,1e-05,2.40814]
[1776522336810,59.13,76123.59,26.2,-0.01879,1e-05,2.40814]
[1776522341908,59.13,76118.81,26.2,-0.01886,1e-05,2.41575]
[1776522347604,59.13,76116.76,26.2,-0.01889,1e-05,2.419]
[1776522354653,59.13,76113.48,26.2,-0.01894,1e-05,2.42416]
[1776522360695,59.13,76113.3,26.2,-0.01895,1e-05,2.42441]
[1776522363717,59.13,76127.32,26.2,-0.01874,1e-05,2.40219]
[1776522364904,59.13,76139.59,26.2,-0.01856,1e-05,2.3829]
[1776522370764,59.13,76149.62,26.2,-0.01842,1e-05,2.36768]
[1776522375799,59.13,76152.03,26.2,-0.01838,1e-05,2.36436]
[1776522380835,59.14,76148.31,26.2,-0.01844,1e-05,2.37062]
[1776522386879,59.14,76147.61,26.2,-0.01846,1e-05,2.37218]
[1776522388159,59.14,76147.61,26.2,-0.01846,1e-05,2.37218]
[1776522394935,59.14,76147.53,26.2,-0.01845,1e-05,2.37042]
[1776522400185,59.14,76147.44,26.2,-0.01845,1e-05,2.3708]
[1776522403526,59.15,76146.79,26.2,-0.01846,1e-05,2.37212]
[1776522406186,59.15,76146.71,26.2,-0.01846,1e-05,2.37247]
[1776522408634,59.15,76146.79,26.2,-0.01847,1e-05,2.37257]
[1776522418096,59.15,76146.79,26.2,-0.01847,1e-05,2.37335]
[1776522423131,59.16,76142.42,26.2,-0.01854,1e-05,2.38052]
[1776522430180,59.16,76143.14,26.2,-0.01853,1e-05,2.37976]
[1776522435215,59.16,76147.78,26.2,-0.01847,1e-05,2.37277]
[1776522436221,59.16,76147.78,26.2,-0.01847,1e-05,2.37277]
[1776522436261,59.16,76147.78,26.2,-0.01847,1e-05,2.37277]
[1776522436734,59.16,76149.1,26.2,-0.01845,1e-05,2.37077]
[1776522436830,59.16,76149.1,26.2,-0.01845,1e-05,2.37077]
[1776522443271,59.16,76149.26,26.2,-0.01845,1e-05,2.37101]
[1776522452334,59.17,76150.71,26.2,-0.01842,1e-05,2.36685]
[1776522457412,59.17,76152.44,26.2,-0.01839,1e-05,2.36452]
[1776522462447,59.17,76152.8,26.2,-0.01839,1e-05,2.36434]
[1776522468489,59.17,76153.82,26.2,-0.01838,1e-05,2.36323]
[1776522473523,59.18,76161.43,26.2,-0.01828,1e-05,2.35185]
[1776522478559,59.18,76163.19,26.2,-0.01826,1e-05,2.34963]
[1776522483594,59.18,76170.57,26.2,-0.01815,1e-05,2.33876]
[1776522488629,59.19,76174.33,26.2,-0.01811,1e-05,2.33358]
[1776522493664,59.19,76174.96,26.2,-0.0181,1e-05,2.33329]
[1776522498699,59.19,76174.79,26.2,-0.01811,1e-05,2.33423]
[1776522503734,59.2,76175.59,26.2,-0.01811,1e-05,2.33369]
[1776522508769,59.2,76172.49,26.2,-0.01816,1e-05,2.33918]
[1776522513805,59.21,76172.83,26.2,-0.01814,1e-05,2.33681]
[1776522518841,59.21,76174.58,26.2,-0.01812,1e-05,2.33477]
[1776522523876,59.21,76175.14,26.2,-0.01812,1e-05,2.33456]
[1776522528910,59.22,76173.01,26.2,-0.01816,1e-05,2.3385]
[1776522533946,59.22,76175.52,26.2,-0.01813,1e-05,2.33526]
[1776522538981,59.23,76179.35,26.2,-0.01808,1e-05,2.33004]
[1776522544017,59.23,76175.95,26.2,-0.01813,1e-05,2.33599]
[1776522550058,59.23,76176.96,26.2,-0.01813,1e-05,2.33527]
[1776522555094,59.24,76176.02,26.2,-0.01814,1e-05,2.33741]
[1776522560129,59.24,76174.15,26.2,-0.01818,1e-05,2.34097]
[1776522566170,59.25,76175.12,26.2,-0.01817,1e-05,2.34026]
[1776522572212,59.25,76177.69,26.2,-0.01812,1e-05,2.33459]
[1776522577247,59.26,76176.19,26.2,-0.01815,1e-05,2.33772]
[1776522582283,59.26,76174.47,26.2,-0.01818,1e-05,2.34103]
[1776522587318,59.26,76176.39,26.2,-0.01816,1e-05,2.33871]
[1776522592353,59.27,76176.45,26.2,-0.01817,1e-05,2.33929]
[1776522592619,59.27,76176.45,26.2,-0.01817,1e-05,2.33929]
[1776522602423,59.28,76176.08,26.2,-0.01818,1e-05,2.34116]
[1776522607458,59.28,76179.3,26.2,-0.01814,1e-05,2.33682]
[1776522612492,59.28,76179.52,26.2,-0.01815,1e-05,2.33714]
[1776522617528,59.29,76181.15,26.2,-0.01813,1e-05,2.33529]
[1776522622564,59.29,76182.04,26.2,-0.01812,1e-05,2.33459]
[1776522627600,59.3,76182.65,26.2,-0.01812,1e-05,2.33433]
[1776522632638,59.3,76183.22,26.2,-0.0181,1e-05,2.33165]
[1776522632662,59.3,76183.22,26.2,-0.0181,1e-05,2.33165]
[1776522638680,59.3,76191.99,26.2,-0.01798,1e-05,2.31908]
[1776522643715,59.31,76192.23,26.2,-0.01799,1e-05,2.31949]
[1776522648750,59.31,76198.22,26.2,-0.01791,1e-05,2.31108]
[1776522653785,59.32,76203.16,26.2,-0.01785,1e-05,2.30441]
[1776522658820,59.32,76203.79,26.2,-0.01784,1e-05,2.30433]
[1776522660272,59.32,76203.79,26.2,-0.01784,1e-05,2.30433]
[1776522660660,59.32,76203.79,26.2,-0.01784,1e-05,2.30433]
[1776522665750,59.33,76204.17,26.2,-0.01785,1e-05,2.30462]
[1776522670904,59.34,76203.69,26.2,-0.01787,1e-05,2.30657]
[1776522676946,59.34,76199.78,26.2,-0.01793,1e-05,2.31356]
[1776522679078,59.34,76198.48,26.2,-0.01795,1e-05,2.31571]
[1776522685007,59.35,76196.82,26.2,-0.01798,1e-05,2.31932]
[1776522690036,59.35,76196.6,26.2,-0.01799,1e-05,2.3204]
[1776522695073,59.36,76205.58,26.2,-0.01785,1e-05,2.305]
[1776522696119,59.36,76205.58,26.2,-0.01785,1e-05,2.305]
[1776522703129,59.37,76206.64,26.2,-0.01785,1e-05,2.30478]
[1776522708164,59.37,76204.68,26.2,-0.01789,1e-05,2.30863]
[1776522709157,59.37,76204.68,26.2,-0.01789,1e-05,2.30863]
[1776522709163,59.37,76204.68,26.2,-0.01789,1e-05,2.30863]
[1776522713783,59.38,76202.18,26.2,-0.01793,1e-05,2.31328]
[1776522719241,59.38,76207.35,26.2,-0.01787,1e-05,2.30635]
[1776522721684,59.38,76209.06,26.2,-0.01784,1e-05,2.30391]
[1776522727453,59.39,76216.93,26.2,-0.01774,1e-05,2.29296]
[1776522733339,59.4,76226.2,26.2,-0.01762,1e-05,2.28028]
[1776522736279,59.4,76226.71,26.2,-0.01762,1e-05,2.27992]
[1776522736334,59.4,76226.71,26.2,-0.01762,1e-05,2.27992]
[1776522736885,59.4,76226.71,26.2,-0.01763,1e-05,2.28033]
[1776522737403,59.4,76226.71,26.2,-0.01763,1e-05,2.28033]
[1776522745424,59.41,76226.92,26.2,-0.01764,1e-05,2.2818]
[1776522750459,59.42,76226.61,26.2,-0.01765,1e-05,2.28323]
[1776522755494,59.43,76219.94,26.2,-0.01774,1e-05,2.2918]
[1776522760529,59.43,76227.47,26.2,-0.01764,1e-05,2.2813]
[1776522765564,59.44,76228.37,26.2,-0.01763,1e-05,2.28088]
[1776522770599,59.44,76230.83,26.2,-0.01761,1e-05,2.2781]
[1776522775634,59.45,76227.01,26.2,-0.01767,1e-05,2.28477]
[1776522780669,59.45,76226.02,26.2,-0.01769,1e-05,2.28711]
[1776522785705,59.46,76227.34,26.2,-0.01768,1e-05,2.28596]
[1776522790740,59.46,76227.53,26.2,-0.01769,1e-05,2.28651]
[1776522795775,59.47,76224.13,26.2,-0.01774,1e-05,2.2925]
[1776522801818,59.47,76225.15,26.2,-0.01773,1e-05,2.2919]
[1776522806627,59.47,76225.59,26.2,-0.01773,1e-05,2.2914]
[1776522811772,59.48,76225.48,26.2,-0.01774,1e-05,2.29271]
[1776522817020,59.49,76227.25,26.2,-0.01771,1e-05,2.2886]
[1776522822966,59.5,76227.17,26.2,-0.01772,1e-05,2.28998]
[1776522824616,59.5,76227.17,26.2,-0.01772,1e-05,2.28998]
[1776522824986,59.5,76227.17,26.2,-0.01772,1e-05,2.29034]
[1776522825284,59.5,76212.69,26.2,-0.01793,1e-05,2.31235]
[1776522827140,59.5,76201.66,26.2,-0.01808,1e-05,2.32923]
[1776522833041,59.5,76205.37,26.2,-0.01804,1e-05,2.32454]
[1776522838075,59.51,76207.18,26.2,-0.01802,1e-05,2.32241]
[1776522842222,59.51,76210.39,26.2,-0.01798,1e-05,2.31791]
[1776522848147,59.52,76224.34,26.2,-0.01779,1e-05,2.29774]
[1776522853183,59.52,76219.66,26.2,-0.01787,1e-05,2.30566]
[1776522858218,59.53,76223.02,26.2,-0.01783,1e-05,2.30134]
[1776522863273,59.53,76225.72,26.2,-0.01779,1e-05,2.29791]
[1776522869011,59.54,76232.69,26.2,-0.0177,1e-05,2.28838]
[1776522874335,59.54,76232.28,26.2,-0.0177,1e-05,2.28764]
[1776522879370,59.55,76231.9,26.2,-0.01772,1e-05,2.28906]
[1776522884405,59.55,76233.98,26.2,-0.01769,1e-05,2.28675]
[1776522889440,59.56,76235.63,26.2,-0.01768,1e-05,2.28508]
[1776522894475,59.56,76247.05,26.2,-0.01753,1e-05,2.26872]
[1776522899509,59.57,76244.38,26.2,-0.01757,1e-05,2.27367]
[1776522904545,59.57,76254.33,26.2,-0.01744,1e-05,2.25972]
[1776522909580,59.58,76259.03,26.2,-0.01739,1e-05,2.25377]
[1776522914614,59.59,76256.78,26.2,-0.01743,1e-05,2.25846]
[1776522921664,59.6,76256.88,26.2,-0.01744,1e-05,2.25981]
[1776522926698,59.6,76261.88,26.2,-0.01738,1e-05,2.25339]
[1776522931735,59.61,76264.05,26.2,-0.01735,1e-05,2.24884]
[1776522937780,59.62,76267.33,26.2,-0.01731,1e-05,2.24533]
[1776522942815,59.63,76266.91,26.2,-0.01733,1e-05,2.24713]
[1776522944636,59.63,76265.99,26.2,-0.01735,1e-05,2.24873]
[1776522944700,59.63,76265.99,26.2,-0.01735,1e-05,2.24873]
[1776522950871,59.64,76264.41,26.2,-0.01738,1e-05,2.25269]
[1776522955905,59.64,76271.67,26.2,-0.01729,1e-05,2.24306]
[1776522960941,59.65,76272.35,26.2,-0.01729,1e-05,2.24332]
[1776522965977,59.66,76273.26,26.2,-0.01729,1e-05,2.24324]
[1776522971012,59.67,76283.79,26.2,-0.01716,1e-05,2.22897]
[1776522976047,59.68,76284.42,26.2,-0.01717,1e-05,2.22946]
[1776522981081,59.68,76283.59,26.2,-0.01719,1e-05,2.23209]
[1776522986117,59.69,76288.09,26.2,-0.01714,1e-05,2.22683]
[1776522990079,59.7,76290.14,26.2,-0.01712,1e-05,2.22465]
[1776522991953,59.7,76290.23,26.2,-0.01712,1e-05,2.22481]
[1776522996010,59.71,76290.08,26.2,-0.01712,1e-05,2.22373]
[1776523001223,59.72,76276.94,26.2,-0.01731,1e-05,2.24499]
[1776523004770,59.72,76276.98,26.2,-0.01732,1e-05,2.24542]
[1776523010286,59.73,76277.37,26.2,-0.01733,1e-05,2.2466]
[1776523016328,59.74,76277.78,26.2,-0.01733,1e-05,2.24747]
[1776523021363,59.75,76277.56,26.2,-0.01735,1e-05,2.24903]
[1776523024384,59.75,76264.73,26.2,-0.01753,1e-05,2.26889]
[1776523029419,59.76,76270.87,26.2,-0.01746,1e-05,2.2608]
[1776523034562,59.76,76271.24,26.2,-0.01746,1e-05,2.26117]
[1776523035465,59.77,76249.67,26.2,-0.01776,1e-05,2.294]
[1776523038568,59.77,76247.75,26.2,-0.0178,1e-05,2.29742]
[1776523039185,59.77,76249.35,26.2,-0.01777,1e-05,2.295]
[1776523039222,59.77,76249.35,26.2,-0.01777,1e-05,2.295]
[1776523039333,59.77,76249.35,26.2,-0.01777,1e-05,2.295]
[1776523039580,59.77,76249.35,26.2,-0.01777,1e-05,2.295]
[1776523041425,59.77,76247.53,26.2,-0.0178,1e-05,2.29809]
[1776523044792,59.78,76243.09,26.2,-0.01787,1e-05,2.3053]
[1776523046477,59.78,76242.71,26.2,-0.01788,1e-05,2.30619]
[1776523051577,59.78,76241.6,26.2,-0.01788,1e-05,2.30629]
[1776523056614,59.79,76249.09,26.2,-0.01778,1e-05,2.29572]
[1776523061650,59.79,76260.75,26.2,-0.01763,1e-05,2.27904]
[1776523066684,59.8,76263.24,26.2,-0.0176,1e-05,2.27628]
[1776523071721,59.8,76267.97,26.2,-0.01755,1e-05,2.27019]
[1776523072661,59.8,76267.97,26.2,-0.01755,1e-05,2.27019]
[1776523078771,59.81,76269.38,26.2,-0.01754,1e-05,2.26951]
[1776523082065,59.82,76270.67,26.2,-0.01753,1e-05,2.268]
[1776523089085,59.82,76268.5,26.2,-0.01757,1e-05,2.27271]
[1776523094884,59.84,76275.99,26.2,-0.01748,1e-05,2.26329]
[1776523095984,59.84,76275.99,26.2,-0.01748,1e-05,2.26329]
[1776523098956,59.84,76261.67,26.2,-0.01769,1e-05,2.28538]
[1776523104954,59.85,76256.73,26.2,-0.01777,1e-05,2.2941]
[1776523109989,59.85,76258.24,26.2,-0.01775,1e-05,2.2927]
[1776523114456,59.86,76264.82,26.2,-0.01765,1e-05,2.28108]
[1776523114742,59.86,76264.82,26.2,-0.01765,1e-05,2.28108]
[1776523119762,59.86,76265.21,26.2,-0.01765,1e-05,2.28129]
[1776523126105,59.87,76263.39,26.2,-0.01769,1e-05,2.28559]
[1776523126190,59.87,76263.39,26.2,-0.01769,1e-05,2.28559]
[1776523132146,59.88,76257.78,26.2,-0.01778,1e-05,2.29516]
[1776523135244,59.88,76258.58,26.2,-0.01777,1e-05,2.29431]
[1776523141210,59.89,76257.92,26.2,-0.01779,1e-05,2.29655]
[1776523148235,59.89,76257.85,26.2,-0.0178,1e-05,2.29701]
[1776523154301,59.9,76260.62,26.2,-0.01778,1e-05,2.29479]
[1776523159335,59.91,76267.37,26.2,-0.01769,1e-05,2.28561]
[1776523161406,59.91,76268.2,26.2,-0.01768,1e-05,2.28457]
[1776523162474,59.91,76271.55,26.2,-0.01764,1e-05,2.27974]
[1776523168398,59.92,76272.98,26.2,-0.01763,1e-05,2.27904]
[1776523169472,59.92,76272.98,26.2,-0.01763,1e-05,2.27904]
[1776523176455,59.93,76274.52,26.2,-0.01761,1e-05,2.27589]
[1776523181490,59.93,76279.5,26.2,-0.01755,1e-05,2.26949]
[1776523182469,59.93,76279.5,26.2,-0.01755,1e-05,2.26949]
[1776523187532,59.94,76279.62,26.2,-0.01756,1e-05,2.27059]
[1776523192567,59.95,76275.33,26.2,-0.01762,1e-05,2.27803]
[1776523198421,59.95,76277.78,26.2,-0.0176,1e-05,2.27517]
[1776523198820,59.95,76277.95,26.2,-0.0176,1e-05,2.27511]
[1776523198879,59.95,76277.95,26.2,-0.0176,1e-05,2.27511]
[1776523199350,59.96,76288.67,26.2,-0.01745,1e-05,2.25932]
[1776523200197,59.96,76288.67,26.2,-0.01745,1e-05,2.25932]
[1776523202145,59.96,76287.37,26.2,-0.01747,1e-05,2.26147]
[1776523204454,59.96,76285.68,26.2,-0.0175,1e-05,2.26487]
[1776523204633,59.96,76285.68,26.2,-0.0175,1e-05,2.26487]
[1776523204666,59.96,76285.68,26.2,-0.0175,1e-05,2.26487]
[1776523204883,59.96,76285.68,26.2,-0.0175,1e-05,2.26487]
[1776523204908,59.96,76301.63,26.2,-0.01729,1e-05,2.24141]
[1776523205915,59.96,76301.63,26.2,-0.01729,1e-05,2.24141]
[1776523206216,59.96,76301.63,26.2,-0.01729,1e-05,2.24141]
[1776523206388,59.97,76311.76,26.2,-0.01715,1e-05,2.22673]
[1776523207306,59.97,76314.66,26.2,-0.01711,1e-05,2.22274]
[1776523208307,59.97,76314.07,26.2,-0.01712,1e-05,2.22389]
[1776523213717,59.98,76303.92,26.2,-0.01728,1e-05,2.24046]
[1776523214686,59.98,76303.92,26.2,-0.01728,1e-05,2.24046]
[1776523216160,59.98,76302.8,26.2,-0.01729,1e-05,2.24237]
[1776523221773,59.99,76298.31,26.2,-0.01737,1e-05,2.2507]
[1776523226809,60.0,76294.74,26.2,-0.01743,1e-05,2.25715]
[1776523231844,60.0,76294.85,26.2,-0.01742,1e-05,2.25567]
[1776523236879,60.01,76295.18,26.2,-0.01743,1e-05,2.25632]
[1776523241914,60.02,76287.3,26.2,-0.01754,1e-05,2.26915]
[1776523247956,60.03,76287.44,26.2,-0.01755,1e-05,2.27014]
[1776523252991,60.03,76287.34,26.2,-0.01756,1e-05,2.27127]
[1776523261047,60.04,76281.9,26.2,-0.01765,1e-05,2.28089]
[1776523272124,60.05,76281.75,26.2,-0.01767,1e-05,2.28304]
[1776523278166,60.06,76278.77,26.2,-0.01772,1e-05,2.28853]
[1776523278560,60.06,76278.77,26.2,-0.01772,1e-05,2.28853]
[1776523284207,60.06,76273.0,26.2,-0.01781,1e-05,2.29814]
[1776523291257,60.07,76272.82,26.2,-0.01781,1e-05,2.29701]
[1776523296790,60.07,76271.15,26.2,-0.01783,1e-05,2.30015]
[1776523304350,60.08,76271.26,26.2,-0.01785,1e-05,2.30137]
[1776523311398,60.09,76264.52,26.2,-0.01795,1e-05,2.31263]
[1776523316434,60.09,76253.27,26.2,-0.01811,1e-05,2.33028]
[1776523323482,60.1,76252.56,26.2,-0.01813,1e-05,2.33217]
[1776523328517,60.1,76253.09,26.2,-0.01813,1e-05,2.33196]
[1776523331450,60.1,76253.02,26.2,-0.01813,1e-05,2.33219]
[1776523336624,60.11,76253.06,26.2,-0.01814,1e-05,2.33287]
[1776523342615,60.11,76256.67,26.2,-0.01809,1e-05,2.32827]
[1776523347651,60.12,76256.46,26.2,-0.0181,1e-05,2.32927]
[1776523351935,60.12,76258.7,26.2,-0.01808,1e-05,2.32628]
[1776523358212,60.12,76258.69,26.2,-0.01807,1e-05,2.32463]
[1776523362169,60.13,76257.58,26.2,-0.01809,1e-05,2.32698]
[1776523362278,60.13,76257.58,26.2,-0.01809,1e-05,2.32698]
[1776523364041,60.13,76256.71,26.2,-0.0181,1e-05,2.32843]
[1776523369805,60.13,76256.98,26.2,-0.01811,1e-05,2.32902]
[1776523374840,60.14,76257.14,26.2,-0.01811,1e-05,2.3294]
[1776523379876,60.14,76257.14,26.2,-0.01811,1e-05,2.33]
[1776523384911,60.14,76257.04,26.2,-0.01812,1e-05,2.33072]
[1776523386046,60.14,76257.04,26.2,-0.01812,1e-05,2.33072]
[1776523386122,60.15,76269.58,26.2,-0.01795,1e-05,2.31184]
[1776523389100,60.15,76278.67,26.2,-0.01782,1e-05,2.29846]
[1776523394982,60.15,76279.99,26.2,-0.01781,1e-05,2.29767]
[1776523395677,60.15,76279.99,26.2,-0.01781,1e-05,2.29767]
[1776523398928,60.16,76279.95,26.2,-0.01782,1e-05,2.29823]
[1776523404045,60.16,76277.11,26.2,-0.01787,1e-05,2.3035]
[1776523410087,60.17,76274.2,26.2,-0.01792,1e-05,2.30878]
[1776523415122,60.17,76273.89,26.2,-0.01791,1e-05,2.3075]
[1776523420158,60.18,76276.04,26.2,-0.01789,1e-05,2.30501]
[1776523421273,60.18,76276.04,26.2,-0.01789,1e-05,2.30501]
[1776523428214,60.19,76285.39,26.2,-0.01777,1e-05,2.29225]
[1776523433249,60.19,76285.71,26.2,-0.01777,1e-05,2.29264]
[1776523438284,60.2,76277.03,26.2,-0.0179,1e-05,2.30643]
[1776523442991,60.2,76278.9,26.2,-0.01788,1e-05,2.3042]
[1776523449361,60.21,76278.05,26.2,-0.0179,1e-05,2.30651]
[1776523453263,60.21,76281.37,26.2,-0.01786,1e-05,2.30195]
[1776523460438,60.21,76280.42,26.2,-0.01788,1e-05,2.30456]
[1776523463681,60.22,76279.1,26.2,-0.0179,1e-05,2.30696]
[1776523469501,60.22,76278.84,26.2,-0.01791,1e-05,2.30817]
[1776523474082,60.23,76283.17,26.2,-0.01784,1e-05,2.29973]
[1776523478436,60.23,76283.74,26.2,-0.01784,1e-05,2.29947]
[1776523478480,60.23,76283.74,26.2,-0.01784,1e-05,2.29947]
[1776523478565,60.23,76283.74,26.2,-0.01784,1e-05,2.29947]
[1776523478730,60.23,76286.09,26.2,-0.01781,1e-05,2.29609]
[1776523478886,60.23,76286.09,26.2,-0.01781,1e-05,2.29609]
[1776523479224,60.23,76286.09,26.2,-0.01781,1e-05,2.29609]
[1776523479358,60.23,76286.09,26.2,-0.01781,1e-05,2.29609]
[1776523481086,60.23,76275.03,26.2,-0.01796,1e-05,2.31289]
[1776523482033,60.23,76271.88,26.2,-0.01801,1e-05,2.31788]
[1776523482355,60.23,76271.88,26.2,-0.01801,1e-05,2.31788]
[1776523482528,60.23,76212.85,26.2,-0.01885,1e-05,2.40841]
[1776523483499,60.23,76212.85,26.2,-0.01885,1e-05,2.40841]
[1776523485528,60.23,76221.74,26.2,-0.01872,1e-05,2.39457]
[1776523485552,60.23,76221.74,26.2,-0.01872,1e-05,2.39457]
[1776523485920,60.23,76221.27,26.2,-0.01873,1e-05,2.39527]
[1776523485977,60.23,76221.27,26.2,-0.01873,1e-05,2.39527]
[1776523487226,60.23,76221.67,26.2,-0.01873,1e-05,2.39464]
[1776523487814,60.23,76222.22,26.2,-0.01872,1e-05,2.39377]
[1776523488353,60.23,76222.22,26.2,-0.01872,1e-05,2.39377]
[1776523491957,60.23,76221.06,26.2,-0.01873,1e-05,2.39556]
[1776523499338,60.23,76217.15,26.2,-0.01879,1e-05,2.40146]
[1776523503414,60.23,76223.89,26.2,-0.01869,1e-05,2.39088]
[1776523508785,60.23,76218.92,26.2,-0.01876,1e-05,2.39852]
[1776523513820,60.23,76212.77,26.2,-0.01885,1e-05,2.40797]
[1776523518855,60.23,76205.52,26.2,-0.01895,1e-05,2.41903]
[1776523523890,60.23,76210.0,26.2,-0.01889,1e-05,2.41172]
[1776523528925,60.22,76211.15,26.2,-0.01887,1e-05,2.40971]
[1776523530765,60.22,76216.83,26.2,-0.01878,1e-05,2.40083]
[1776523532180,60.22,76222.98,26.2,-0.01869,1e-05,2.39126]
[1776523536981,60.22,76238.25,26.2,-0.01845,1e-05,2.36516]
[1776523542016,60.22,76237.47,26.2,-0.01847,1e-05,2.36649]
[1776523545140,60.22,76237.6,26.2,-0.01847,1e-05,2.36634]
[1776523545147,60.22,76237.6,26.2,-0.01847,1e-05,2.36634]
[1776523547477,60.23,76244.39,26.2,-0.01837,1e-05,2.35596]
[1776523551501,60.23,76255.32,26.2,-0.01821,1e-05,2.33948]
[1776523553457,60.23,76258.28,26.2,-0.01817,1e-05,2.33512]
[1776523556602,60.23,76247.34,26.2,-0.01833,1e-05,2.352]
[1776523562156,60.23,76246.59,26.2,-0.01834,1e-05,2.35348]
[1776523568579,60.23,76246.33,26.2,-0.01835,1e-05,2.35408]
[1776523570216,60.23,76233.32,26.2,-0.01854,1e-05,2.37423]
[1776523577267,60.23,76231.56,26.2,-0.01856,1e-05,2.37701]
[1776523582302,60.23,76235.3,26.2,-0.01851,1e-05,2.37132]
[1776523582842,60.23,76235.3,26.2,-0.01851,1e-05,2.37132]
[1776523589351,60.24,76242.39,26.2,-0.01841,1e-05,2.36067]
[1776523594386,60.24,76240.22,26.2,-0.01843,1e-05,2.36166]
[1776523599421,60.24,76239.86,26.2,-0.01843,1e-05,2.36237]
[1776523601185,60.24,76239.55,26.2,-0.01844,1e-05,2.36288]
[1776523606469,60.24,76241.05,26.2,-0.01842,1e-05,2.36074]
[1776523610634,60.24,76242.31,26.2,-0.0184,1e-05,2.3589]
[1776523617548,60.24,76242.96,26.2,-0.01839,1e-05,2.35814]
[1776523623589,60.24,76241.64,26.2,-0.01841,1e-05,2.36033]
[1776523629632,60.24,76239.73,26.2,-0.01844,1e-05,2.36336]
[1776523634441,60.24,76242.06,26.2,-0.01841,1e-05,2.35986]
[1776523639702,60.24,76250.01,26.2,-0.0183,1e-05,2.34786]
[1776523641716,60.24,76233.46,26.2,-0.01853,1e-05,2.3733]
[1776523642809,60.24,76226.76,26.2,-0.01863,1e-05,2.38362]
[1776523648764,60.24,76227.61,26.2,-0.01862,1e-05,2.38218]
[1776523654619,60.24,76228.1,26.2,-0.01859,1e-05,2.37881]
[1776523654824,60.24,76228.1,26.2,-0.01859,1e-05,2.37879]
[1776523660849,60.24,76224.78,26.2,-0.01864,1e-05,2.38386]
[1776523665885,60.24,76219.05,26.2,-0.01872,1e-05,2.39261]
[1776523670919,60.24,76217.2,26.2,-0.01875,1e-05,2.39529]
[1776523672756,60.24,76217.2,26.2,-0.01875,1e-05,2.39529]
[1776523681997,60.24,76212.95,26.2,-0.0188,1e-05,2.4013]
[1776523687033,60.23,76205.87,26.2,-0.0189,1e-05,2.41207]
[1776523689849,60.23,76205.18,26.2,-0.01891,1e-05,2.41302]
[1776523695089,60.23,76202.51,26.2,-0.01895,1e-05,2.41673]
[1776523700069,60.23,76201.85,26.2,-0.01896,1e-05,2.41763]
[1776523706165,60.23,76204.35,26.2,-0.01891,1e-05,2.41316]
[1776523708180,60.23,76217.54,26.2,-0.01872,1e-05,2.39255]
[1776523713215,60.23,76222.35,26.2,-0.01863,1e-05,2.38255]
[1776523717110,60.23,76221.87,26.2,-0.01864,1e-05,2.3833]
[1776523722278,60.23,76225.55,26.2,-0.01859,1e-05,2.37759]
[1776523724072,60.23,76223.79,26.2,-0.01861,1e-05,2.38031]
[1776523729814,60.23,76222.99,26.2,-0.01862,1e-05,2.38153]
[1776523730203,60.23,76223.72,26.2,-0.01861,1e-05,2.38039]
[1776523735368,60.23,76226.16,26.2,-0.01858,1e-05,2.3766]
[1776523737735,60.23,76225.76,26.2,-0.01858,1e-05,2.37721]
[1776523743425,60.23,76223.63,26.2,-0.01861,1e-05,2.38043]
[1776523748460,60.23,76219.83,26.2,-0.01867,1e-05,2.38618]
[1776523753494,60.22,76219.82,26.2,-0.01866,1e-05,2.38605]
[1776523760544,60.22,76220.43,26.2,-0.01865,1e-05,2.38493]
[1776523765579,60.22,76220.75,26.2,-0.01865,1e-05,2.38431]
[1776523771621,60.22,76220.23,26.2,-0.01864,1e-05,2.38244]
[1776523776656,60.22,76220.84,26.2,-0.01863,1e-05,2.38141]
[1776523781691,60.22,76221.18,26.2,-0.01862,1e-05,2.3808]
[1776523783463,60.22,76220.62,26.2,-0.01863,1e-05,2.38165]
[1776523786024,60.22,76222.34,26.2,-0.0186,1e-05,2.37894]
[1776523786070,60.22,76222.34,26.2,-0.0186,1e-05,2.37894]
[1776523786512,60.22,76222.34,26.2,-0.0186,1e-05,2.37894]
[1776523786560,60.22,76222.34,26.2,-0.0186,1e-05,2.37894]
[1776523793866,60.22,76226.89,26.2,-0.01854,1e-05,2.37189]
[1776523803847,60.22,76231.95,26.2,-0.01846,1e-05,2.36401]
[1776523809088,60.22,76231.84,26.2,-0.01846,1e-05,2.36421]
[1776523816172,60.22,76231.81,26.2,-0.01847,1e-05,2.36433]
[1776523817204,60.22,76231.32,26.2,-0.01847,1e-05,2.36516]
[1776523818314,60.22,76233.74,26.2,-0.01844,1e-05,2.3615]
[1776523818682,60.22,76233.74,26.2,-0.01844,1e-05,2.3615]
[1776523824995,60.22,76236.18,26.2,-0.01841,1e-05,2.35802]
[1776523832045,60.22,76237.13,26.2,-0.01838,1e-05,2.35433]
[1776523833477,60.22,76237.13,26.2,-0.01838,1e-05,2.35433]
[1776523839093,60.23,76246.5,26.2,-0.01825,1e-05,2.34036]
[1776523842069,60.23,76245.56,26.2,-0.01826,1e-05,2.34192]
[1776523847150,60.23,76253.56,26.2,-0.01815,1e-05,2.33012]
[1776523852185,60.23,76253.44,26.2,-0.01816,1e-05,2.3307]
[1776523862255,60.24,76252.55,26.2,-0.01818,1e-05,2.33291]
[1776523868297,60.24,76252.55,26.2,-0.01818,1e-05,2.33339]
[1776523873504,60.24,76252.85,26.2,-0.01818,1e-05,2.33324]
[1776523877487,60.24,76252.6,26.2,-0.01819,1e-05,2.33386]
[1776523883402,60.25,76253.01,26.2,-0.01819,1e-05,2.33386]
[1776523889443,60.25,76253.23,26.2,-0.01819,1e-05,2.334]
[1776523894478,60.25,76253.31,26.2,-0.01817,1e-05,2.33178]
[1776523898180,60.25,76252.97,26.2,-0.01818,1e-05,2.33255]
[1776523902506,60.26,76253.08,26.2,-0.01818,1e-05,2.33272]
[1776523908576,60.26,76252.39,26.2,-0.01819,1e-05,2.33434]
[1776523914619,60.26,76252.41,26.2,-0.0182,1e-05,2.33478]
[1776523924692,60.27,76252.41,26.2,-0.01821,1e-05,2.33555]
[1776523927916,60.27,76252.98,26.2,-0.0182,1e-05,2.33483]
[1776523931711,60.27,76269.56,26.2,-0.01797,1e-05,2.31013]
[1776523937783,60.27,76268.08,26.2,-0.018,1e-05,2.31315]
[1776523942820,60.28,76268.03,26.2,-0.018,1e-05,2.31375]
[1776523948946,60.28,76275.01,26.2,-0.01791,1e-05,2.30385]
[1776523949522,60.28,76275.01,26.2,-0.01791,1e-05,2.30385]
[1776523954545,60.29,76275.03,26.2,-0.0179,1e-05,2.30193]
[1776523954609,60.29,76275.03,26.2,-0.0179,1e-05,2.30193]
[1776523958115,60.29,76275.34,26.2,-0.01789,1e-05,2.3017]
[1776523960436,60.29,76281.64,26.2,-0.01781,1e-05,2.29277]
[1776523963427,60.29,76278.58,26.2,-0.01786,1e-05,2.29776]
[1776523969090,60.29,76289.84,26.2,-0.0177,1e-05,2.28079]
[1776523970456,60.29,76289.84,26.2,-0.0177,1e-05,2.28079]
[1776523974512,60.28,76290.79,26.2,-0.01768,1e-05,2.27815]
[1776523980168,60.27,76290.66,26.2,-0.01766,1e-05,2.27623]
[1776523985203,60.26,76292.0,26.2,-0.01763,1e-05,2.27274]
[1776523990238,60.25,76287.76,26.2,-0.01767,1e-05,2.27759]
[1776523991426,60.25,76287.76,26.2,-0.01767,1e-05,2.27759]
[1776523997288,60.24,76283.4,26.2,-0.01771,1e-05,2.28194]
[1776524002324,60.23,76276.21,26.2,-0.0178,1e-05,2.29114]
[1776524006720,60.22,76274.27,26.2,-0.01782,1e-05,2.29308]
[1776524008826,60.22,76274.42,26.2,-0.01781,1e-05,2.2922]
[1776524013401,60.21,76258.34,26.2,-0.01799,1e-05,2.31155]
[1776524018436,60.2,76257.61,26.2,-0.01799,1e-05,2.31087]
[1776524025484,60.18,76257.57,26.2,-0.01797,1e-05,2.30847]
[1776524027619,60.18,76257.57,26.2,-0.01797,1e-05,2.30847]
[1776524032863,60.17,76257.58,26.2,-0.01795,1e-05,2.30673]
[1776524038248,60.16,76258.7,26.2,-0.01791,1e-05,2.30267]
[1776524039216,60.15,76258.84,26.2,-0.01791,1e-05,2.30212]
[1776524044617,60.14,76258.44,26.2,-0.01789,1e-05,2.30075]
[1776524045607,60.14,76258.44,26.2,-0.01789,1e-05,2.30075]
[1776524050383,60.14,76257.86,26.2,-0.01789,1e-05,2.30065]
[1776524050697,60.14,76257.86,26.2,-0.01789,1e-05,2.30065]
[1776524052713,60.13,76272.5,26.2,-0.01768,1e-05,2.2774]
[1776524055724,60.12,76273.18,26.2,-0.01766,1e-05,2.27554]
[1776524063766,60.11,76273.72,26.2,-0.01763,1e-05,2.27223]
[1776524069807,60.1,76271.41,26.2,-0.01765,1e-05,2.27404]
[1776524074844,60.09,76273.04,26.2,-0.01759,1e-05,2.26776]
[1776524082902,60.08,76272.88,26.2,-0.01758,1e-05,2.26584]
[1776524086520,60.07,76266.57,26.2,-0.01766,1e-05,2.27443]
[1776524086591,60.07,76266.57,26.2,-0.01766,1e-05,2.27443]
[1776524086975,60.07,76266.57,26.2,-0.01766,1e-05,2.27443]
[1776524087027,60.07,76266.57,26.2,-0.01766,1e-05,2.27443]
[1776524093978,60.06,76271.66,26.2,-0.01757,1e-05,2.26454]
[1776524102038,60.04,76271.13,26.2,-0.01755,1e-05,2.26324]
[1776524107073,60.04,76269.62,26.2,-0.01756,1e-05,2.26413]
[1776524111101,60.03,76282.74,26.2,-0.01737,1e-05,2.24355]
[1776524116136,60.02,76285.58,26.2,-0.01732,1e-05,2.23817]
[1776524121171,60.02,76286.88,26.2,-0.01729,1e-05,2.23513]
[1776524126206,60.01,76283.55,26.2,-0.01733,1e-05,2.2389]
[1776524131242,60.0,76284.91,26.2,-0.01728,1e-05,2.23331]
[1776524136277,59.99,76286.76,26.2,-0.01725,1e-05,2.22951]
[1776524141313,59.99,76285.44,26.2,-0.01726,1e-05,2.2304]
[1776524146348,59.98,76276.27,26.2,-0.01737,1e-05,2.24288]
[1776524151383,59.97,76272.09,26.2,-0.01742,1e-05,2.24789]
[1776524156418,59.97,76276.66,26.2,-0.01734,1e-05,2.23993]
[1776524161453,59.96,76275.62,26.2,-0.01735,1e-05,2.24035]
[1776524166487,59.95,76275.17,26.2,-0.01735,1e-05,2.23991]
[1776524172530,59.95,76285.0,26.2,-0.0172,1e-05,2.22412]
[1776524177565,59.94,76280.21,26.2,-0.01726,1e-05,2.23021]
[1776524184614,59.93,76277.44,26.2,-0.01728,1e-05,2.23265]
[1776524189649,59.92,76277.47,26.2,-0.01727,1e-05,2.23157]
[1776524194685,59.92,76273.61,26.2,-0.01729,1e-05,2.23382]
[1776524199720,59.91,76275.08,26.2,-0.01727,1e-05,2.23062]
[1776524204755,59.9,76273.82,26.2,-0.01727,1e-05,2.23149]
[1776524210797,59.9,76272.26,26.2,-0.01728,1e-05,2.23257]
[1776524215832,59.89,76275.36,26.2,-0.01723,1e-05,2.22703]
[1776524220867,59.89,76273.26,26.2,-0.01725,1e-05,2.2292]
[1776524225902,59.88,76280.59,26.2,-0.01714,1e-05,2.21743]
[1776524230936,59.87,76288.6,26.2,-0.01703,1e-05,2.20489]
[1776524235972,59.87,76287.96,26.2,-0.01703,1e-05,2.20507]
[1776524241007,59.87,76282.96,26.2,-0.01709,1e-05,2.21164]
[1776524246042,59.86,76272.49,26.2,-0.01723,1e-05,2.22615]
[1776524251077,59.85,76280.34,26.2,-0.01709,1e-05,2.21128]
[1776524256112,59.85,76279.87,26.2,-0.01709,1e-05,2.21117]
[1776524261147,59.84,76276.15,26.2,-0.01713,1e-05,2.21582]
[1776524264612,59.84,76265.08,26.2,-0.01728,1e-05,2.23161]
[1776524269203,59.83,76252.57,26.2,-0.01744,1e-05,2.24918]
[1776524274238,59.83,76254.39,26.2,-0.01741,1e-05,2.24536]
[1776524279272,59.82,76263.9,26.2,-0.01727,1e-05,2.23023]
[1776524284307,59.82,76264.71,26.2,-0.01725,1e-05,2.22812]
[1776524288336,59.81,76277.97,26.2,-0.01706,1e-05,2.20787]
[1776524293371,59.81,76277.54,26.2,-0.01706,1e-05,2.20779]
[1776524298406,59.8,76277.49,26.2,-0.01706,1e-05,2.20713]
[1776524303441,59.8,76273.83,26.2,-0.0171,1e-05,2.21174]
[1776524308476,59.79,76274.86,26.2,-0.01708,1e-05,2.20946]
[1776524313511,59.79,76273.97,26.2,-0.01706,1e-05,2.20759]
[1776524318545,59.78,76274.24,26.2,-0.01705,1e-05,2.20645]
[1776524321484,59.78,76273.59,26.2,-0.01706,1e-05,2.20726]
[1776524321579,59.78,76273.28,26.2,-0.01706,1e-05,2.20742]
[1776524328548,59.78,76273.28,26.2,-0.01706,1e-05,2.20683]
[1776524333663,59.77,76274.9,26.2,-0.01703,1e-05,2.20329]
[1776524339185,59.77,76284.31,26.2,-0.01689,1e-05,2.18896]
[1776524345128,59.76,76284.41,26.2,-0.01689,1e-05,2.18801]
[1776524351789,59.76,76284.35,26.2,-0.01688,1e-05,2.18716]
[1776524356825,59.75,76285.11,26.2,-0.01686,1e-05,2.18547]
[1776524362462,59.75,76285.43,26.2,-0.01685,1e-05,2.18454]
[1776524367901,59.75,76284.56,26.2,-0.01686,1e-05,2.18499]
[1776524375957,59.74,76286.25,26.2,-0.01681,1e-05,2.17923]
[1776524380991,59.74,76286.82,26.2,-0.0168,1e-05,2.17786]
[1776524387031,59.74,76286.75,26.2,-0.0168,1e-05,2.17786]
[1776524393077,59.73,76284.43,26.2,-0.01682,1e-05,2.18008]
[1776524398112,59.73,76284.65,26.2,-0.01681,1e-05,2.17922]
[1776524404154,59.72,76282.31,26.2,-0.01684,1e-05,2.18199]
[1776524411391,59.72,76276.94,26.2,-0.0169,1e-05,2.18935]
[1776524413791,59.71,76256.68,26.2,-0.01717,1e-05,2.21845]
[1776524416509,59.71,76255.08,26.2,-0.01719,1e-05,2.22046]
[1776524422281,59.7,76254.43,26.2,-0.01719,1e-05,2.22021]
[1776524427317,59.7,76256.66,26.2,-0.01715,1e-05,2.2161]
[1776524432351,59.7,76259.89,26.2,-0.01708,1e-05,2.20817]
[1776524437387,59.69,76260.5,26.2,-0.01707,1e-05,2.20657]
[1776524442422,59.69,76267.78,26.2,-0.01696,1e-05,2.19521]
[1776524447456,59.68,76268.04,26.2,-0.01695,1e-05,2.19424]
[1776524452493,59.68,76267.43,26.2,-0.01696,1e-05,2.19456]
[1776524457529,59.68,76272.6,26.2,-0.01688,1e-05,2.18645]
[1776524458319,59.68,76272.6,26.2,-0.01688,1e-05,2.18645]
[1776524463570,59.67,76275.2,26.2,-0.01684,1e-05,2.18206]
[1776524463600,59.67,76275.2,26.2,-0.01684,1e-05,2.18206]
[1776524470620,59.67,76275.32,26.2,-0.01683,1e-05,2.18122]
[1776524473933,59.67,76281.7,26.2,-0.01675,1e-05,2.17173]
[1776524479683,59.66,76284.03,26.2,-0.01671,1e-05,2.1678]
[1776524484718,59.66,76293.22,26.2,-0.01659,1e-05,2.15411]
[1776524488746,59.66,76309.3,26.2,-0.01637,1e-05,2.13078]
[1776524493782,59.66,76318.0,26.2,-0.01624,1e-05,2.11593]
[1776524498817,59.66,76315.5,26.2,-0.01627,1e-05,2.11961]
[1776524504521,59.66,76318.46,26.2,-0.01624,1e-05,2.11546]
[1776524510901,59.66,76318.15,26.2,-0.01624,1e-05,2.11606]
[1776524512759,59.66,76327.82,26.2,-0.01612,1e-05,2.10235]
[1776524512917,59.66,76341.97,26.2,-0.01593,1e-05,2.08236]
[1776524515364,59.66,76343.85,26.2,-0.01591,1e-05,2.07975]
[1776524516331,59.66,76345.56,26.2,-0.01589,1e-05,2.07751]
[1776524516492,59.66,76345.56,26.2,-0.01589,1e-05,2.07751]
[1776524516587,59.66,76368.55,26.2,-0.0156,1e-05,2.04549]
[1776524517446,59.67,76389.82,26.2,-0.01534,1e-05,2.01628]
[1776524518526,59.67,76389.82,26.2,-0.01534,1e-05,2.01628]
[1776524521315,59.67,76374.46,26.2,-0.01553,1e-05,2.03795]
[1776524522444,59.67,76374.32,26.2,-0.01553,1e-05,2.03829]
[1776524527623,59.67,76374.97,26.2,-0.01553,1e-05,2.03811]
[1776524529532,59.68,76368.29,26.2,-0.01562,1e-05,2.04766]
[1776524535111,59.68,76359.39,26.2,-0.01574,1e-05,2.06084]
[1776524540145,59.68,76358.44,26.2,-0.01576,1e-05,2.06269]
[1776524544035,59.69,76348.99,26.2,-0.01588,1e-05,2.07622]
[1776524544174,59.69,76332.23,26.2,-0.0161,1e-05,2.10068]
[1776524549209,59.7,76316.08,26.2,-0.01632,1e-05,2.12463]
[1776524552614,59.7,76331.88,26.2,-0.0161,1e-05,2.10005]
[1776524554244,59.7,76345.76,26.2,-0.01592,1e-05,2.08057]
[1776524559279,59.7,76345.37,26.2,-0.01593,1e-05,2.08149]
[1776524559706,59.7,76345.37,26.2,-0.01593,1e-05,2.08149]
[1776524566328,59.71,76346.64,26.2,-0.01592,1e-05,2.08022]
[1776524570035,59.71,76346.26,26.2,-0.01592,1e-05,2.08098]
[1776524575391,59.72,76340.35,26.2,-0.01602,1e-05,2.09185]
[1776524580426,59.73,76341.35,26.2,-0.01603,1e-05,2.09225]
[1776524585463,59.74,76330.04,26.2,-0.01617,1e-05,2.10847]
[1776524589660,59.74,76315.89,26.2,-0.01636,1e-05,2.12867]
[1776524590060,59.74,76315.89,26.2,-0.01636,1e-05,2.12867]
[1776524590517,59.74,76349.17,26.2,-0.01593,1e-05,2.08134]
[1776524594563,59.74,76346.95,26.2,-0.01596,1e-05,2.08466]
[1776524596959,59.75,76346.88,26.2,-0.01597,1e-05,2.08654]
[1776524602601,59.77,76340.53,26.2,-0.01608,1e-05,2.09852]
[1776524607636,59.77,76334.48,26.2,-0.01616,1e-05,2.10723]
[1776524612670,59.77,76333.09,26.2,-0.01616,1e-05,2.10698]
[1776524617709,59.77,76331.43,26.2,-0.01619,1e-05,2.10948]
[1776524620213,59.77,76331.1,26.2,-0.01619,1e-05,2.11]
[1776524625765,59.77,76329.99,26.2,-0.01621,1e-05,2.11173]
[1776524630800,59.77,76318.46,26.2,-0.01636,1e-05,2.1282]
[1776524635834,59.77,76318.55,26.2,-0.01636,1e-05,2.12805]
[1776524640869,59.77,76318.46,26.2,-0.01636,1e-05,2.12816]
[1776524643732,59.77,76318.46,26.2,-0.01636,1e-05,2.12816]
[1776524648926,59.77,76318.25,26.2,-0.01636,1e-05,2.12842]
[1776524656983,59.77,76317.99,26.2,-0.01636,1e-05,2.12875]
[1776524662020,59.77,76314.22,26.2,-0.01641,1e-05,2.13409]
[1776524667055,59.77,76318.3,26.2,-0.01636,1e-05,2.12818]
[1776524672090,59.77,76317.96,26.2,-0.01634,1e-05,2.12628]
[1776524674450,59.77,76317.82,26.2,-0.01635,1e-05,2.12648]
[1776524675591,59.77,76317.91,26.2,-0.01635,1e-05,2.12635]
[1776524681153,59.77,76323.81,26.2,-0.01627,1e-05,2.11797]
[1776524686188,59.77,76326.33,26.2,-0.01624,1e-05,2.11447]
[1776524691223,59.77,76327.7,26.2,-0.01622,1e-05,2.11264]
[1776524695251,59.77,76342.16,26.2,-0.01603,1e-05,2.09228]
[1776524696163,59.77,76342.16,26.2,-0.01603,1e-05,2.09228]
[1776524701294,59.77,76345.02,26.2,-0.016,1e-05,2.08859]
[1776524705020,59.77,76338.19,26.2,-0.01609,1e-05,2.09838]
[1776524709350,59.78,76320.84,26.2,-0.01632,1e-05,2.12311]
[1776524714384,59.78,76318.33,26.2,-0.01635,1e-05,2.12665]
[1776524719884,59.77,76317.97,26.2,-0.01635,1e-05,2.12712]
[1776524725461,59.77,76314.32,26.2,-0.0164,1e-05,2.13225]
[1776524730497,59.77,76313.71,26.2,-0.01641,1e-05,2.13304]
[1776524737546,59.77,76312.84,26.2,-0.0164,1e-05,2.1318]
[1776524742581,59.77,76308.6,26.2,-0.01645,1e-05,2.13781]
[1776524747615,59.77,76305.24,26.2,-0.0165,1e-05,2.14249]
[1776524752651,59.77,76306.12,26.2,-0.01648,1e-05,2.14108]
[1776524757687,59.77,76305.46,26.2,-0.01649,1e-05,2.1419]
[1776524764377,59.77,76305.39,26.2,-0.01649,1e-05,2.1419]
[1776524769771,59.77,76301.4,26.2,-0.01654,1e-05,2.14739]
[1776524774807,59.77,76304.02,26.2,-0.01651,1e-05,2.14345]
[1776524780849,59.77,76304.5,26.2,-0.0165,1e-05,2.14258]
[1776524787898,59.76,76304.0,26.2,-0.0165,1e-05,2.14307]
[1776524792933,59.76,76304.0,26.2,-0.01648,1e-05,2.14053]
[1776524797967,59.76,76301.3,26.2,-0.01652,1e-05,2.14426]
[1776524804011,59.76,76301.19,26.2,-0.01652,1e-05,2.1442]
[1776524813074,59.76,76302.3,26.2,-0.0165,1e-05,2.14228]
[1776524818506,59.76,76302.49,26.2,-0.0165,1e-05,2.14188]
[1776524825158,59.76,76301.16,26.2,-0.01651,1e-05,2.14353]
[1776524830193,59.76,76301.23,26.2,-0.01651,1e-05,2.14326]
[1776524835228,59.75,76301.78,26.2,-0.0165,1e-05,2.14231]
[1776524840263,59.75,76301.22,26.2,-0.01651,1e-05,2.14297]
[1776524845298,59.75,76293.21,26.2,-0.01661,1e-05,2.1543]
[1776524851340,59.75,76291.76,26.2,-0.01661,1e-05,2.15367]
[1776524856375,59.75,76287.06,26.2,-0.01667,1e-05,2.1602]
[1776524861410,59.75,76282.29,26.2,-0.01673,1e-05,2.16677]
[1776524866445,59.74,76280.15,26.2,-0.01676,1e-05,2.16947]
[1776524873494,59.74,76280.05,26.2,-0.01675,1e-05,2.16903]
[1776524878529,59.74,76280.09,26.2,-0.01675,1e-05,2.16855]
[1776524883571,59.73,76280.64,26.2,-0.01674,1e-05,2.16735]
[1776524888609,59.73,76289.58,26.2,-0.01661,1e-05,2.15396]
[1776524894652,59.73,76291.61,26.2,-0.01658,1e-05,2.15073]
[1776524899687,59.73,76291.93,26.2,-0.01658,1e-05,2.15002]
[1776524904728,59.73,76292.07,26.2,-0.01657,1e-05,2.14956]
[1776524910898,59.73,76291.26,26.2,-0.01658,1e-05,2.15057]
[1776524917819,59.72,76290.94,26.2,-0.01656,1e-05,2.14811]
[1776524922853,59.72,76286.96,26.2,-0.01661,1e-05,2.15356]
[1776524927890,59.72,76284.99,26.2,-0.01664,1e-05,2.15607]
[1776524933932,59.72,76279.03,26.2,-0.01671,1e-05,2.16425]
[1776524939973,59.71,76275.63,26.2,-0.01675,1e-05,2.16864]
[1776524945012,59.71,76276.5,26.2,-0.01674,1e-05,2.16693]
[1776524950047,59.71,76276.14,26.2,-0.01674,1e-05,2.16701]
[1776524956089,59.7,76273.64,26.2,-0.01677,1e-05,2.1701]
[1776524956123,59.7,76273.64,26.2,-0.01677,1e-05,2.1701]
[1776524962130,59.7,76270.78,26.2,-0.0168,1e-05,2.17369]
[1776524968172,59.7,76270.97,26.2,-0.01679,1e-05,2.1728]
[1776524973208,59.69,76269.65,26.2,-0.01679,1e-05,2.17182]
[1776524979250,59.69,76269.38,26.2,-0.01679,1e-05,2.17164]
[1776524984285,59.69,76259.61,26.2,-0.01691,1e-05,2.18542]
[1776524989352,59.68,76255.69,26.2,-0.01696,1e-05,2.1907]
[1776524991364,59.68,76252.43,26.2,-0.017,1e-05,2.19523]
[1776524997375,59.68,76248.58,26.2,-0.01705,1e-05,2.19995]
[1776525002573,59.67,76247.54,26.2,-0.01706,1e-05,2.20093]
[1776525008453,59.67,76245.38,26.2,-0.01708,1e-05,2.20301]
[1776525013488,59.66,76234.93,26.2,-0.01721,1e-05,2.21776]
[1776525014183,59.66,76234.93,26.2,-0.01721,1e-05,2.21776]
[1776525019544,59.66,76229.25,26.2,-0.01728,1e-05,2.2252]
[1776525022565,59.65,76211.56,26.2,-0.01752,1e-05,2.25107]
[1776525026593,59.65,76198.81,26.2,-0.01769,1e-05,2.26932]
[1776525030621,59.64,76184.87,26.2,-0.01788,1e-05,2.28939]
[1776525036087,59.63,76183.89,26.2,-0.01786,1e-05,2.28727]
[1776525041698,59.62,76183.58,26.2,-0.01785,1e-05,2.28579]
[1776525046732,59.61,76183.31,26.2,-0.01784,1e-05,2.28482]
[1776525048575,59.61,76181.94,26.2,-0.01786,1e-05,2.28663]
[1776525053782,59.59,76171.61,26.2,-0.01797,1e-05,2.29803]
[1776525055306,59.57,76171.43,26.2,-0.01794,1e-05,2.29536]
[1776525059427,59.56,76171.32,26.2,-0.01794,1e-05,2.29465]
[1776525064859,59.55,76175.12,26.2,-0.01786,1e-05,2.28686]
[1776525069895,59.54,76183.89,26.2,-0.01773,1e-05,2.27219]
[1776525074930,59.52,76191.98,26.2,-0.01758,1e-05,2.25661]
[1776525079965,59.52,76192.19,26.2,-0.01757,1e-05,2.25519]
[1776525085000,59.51,76192.29,26.2,-0.01756,1e-05,2.25394]
[1776525088023,59.49,76179.81,26.2,-0.01771,1e-05,2.26985]
[1776525093061,59.46,76184.32,26.2,-0.01757,1e-05,2.25511]
[1776525098096,59.45,76184.22,26.2,-0.01757,1e-05,2.25417]
[1776525103133,59.45,76187.1,26.2,-0.01752,1e-05,2.24877]
[1776525108167,59.44,76190.16,26.2,-0.01746,1e-05,2.24317]
[1776525113202,59.43,76195.36,26.2,-0.01738,1e-05,2.23442]
[1776525118646,59.43,76194.14,26.2,-0.01739,1e-05,2.23552]
[1776525124280,59.42,76204.42,26.2,-0.01724,1e-05,2.21895]
[1776525126124,59.42,76204.49,26.2,-0.01724,1e-05,2.21869]
[1776525131331,59.42,76211.85,26.2,-0.01713,1e-05,2.2069]
[1776525136366,59.41,76208.61,26.2,-0.01717,1e-05,2.21103]
[1776525142407,59.41,76211.42,26.2,-0.01712,1e-05,2.20605]
[1776525147443,59.4,76203.25,26.2,-0.01723,1e-05,2.21749]
[1776525152478,59.4,76201.4,26.2,-0.01723,1e-05,2.21704]
[1776525153848,59.4,76201.4,26.2,-0.01723,1e-05,2.21704]
[1776525154492,59.4,76180.92,26.2,-0.01751,1e-05,2.2474]
[1776525156438,59.39,76179.24,26.2,-0.01753,1e-05,2.24977]
[1776525161542,59.39,76177.56,26.2,-0.01754,1e-05,2.25105]
[1776525166577,59.38,76178.95,26.2,-0.01751,1e-05,2.24791]
[1776525171612,59.37,76179.19,26.2,-0.0175,1e-05,2.24653]
[1776525176647,59.37,76178.22,26.2,-0.0175,1e-05,2.24679]
[1776525181682,59.36,76189.21,26.2,-0.01734,1e-05,2.22935]
[1776525182354,59.36,76189.21,26.2,-0.01734,1e-05,2.22935]
[1776525187724,59.36,76193.55,26.2,-0.01727,1e-05,2.22192]
[1776525193765,59.35,76194.88,26.2,-0.01725,1e-05,2.21901]
[1776525194365,59.35,76194.88,26.2,-0.01725,1e-05,2.21901]
[1776525199808,59.34,76195.92,26.2,-0.01722,1e-05,2.21656]
[1776525204842,59.34,76195.93,26.2,-0.01722,1e-05,2.21581]
[1776525210885,59.33,76195.57,26.2,-0.01721,1e-05,2.21546]
[1776525215920,59.33,76195.46,26.2,-0.01719,1e-05,2.21246]
[1776525216390,59.33,76195.46,26.2,-0.01719,1e-05,2.21246]
[1776525221962,59.33,76195.15,26.2,-0.01719,1e-05,2.21207]
[1776525226518,59.32,76195.02,26.2,-0.01719,1e-05,2.21183]
[1776525232033,59.32,76197.49,26.2,-0.01714,1e-05,2.20718]
[1776525237068,59.31,76201.87,26.2,-0.01708,1e-05,2.20004]
[1776525237408,59.31,76201.87,26.2,-0.01708,1e-05,2.20004]
[1776525243110,59.31,76199.18,26.2,-0.01711,1e-05,2.20329]
[1776525250341,59.31,76199.08,26.2,-0.0171,1e-05,2.20292]
[1776525261236,59.29,76202.12,26.2,-0.01705,1e-05,2.19666]
[1776525266271,59.29,76202.57,26.2,-0.01703,1e-05,2.19537]
[1776525269342,59.29,76214.34,26.2,-0.01687,1e-05,2.17777]
[1776525275334,59.29,76228.66,26.2,-0.01666,1e-05,2.15397]
[1776525279112,59.29,76238.6,26.2,-0.01652,1e-05,2.13936]
[1776525284401,59.29,76254.47,26.2,-0.01631,1e-05,2.11641]
[1776525284483,59.29,76254.47,26.2,-0.01631,1e-05,2.11641]
[1776525290443,59.29,76257.64,26.2,-0.01627,1e-05,2.11195]
[1776525295478,59.29,76255.91,26.2,-0.01629,1e-05,2.11455]
[1776525300513,59.29,76251.75,26.2,-0.01635,1e-05,2.12058]
[1776525305547,59.29,76247.05,26.2,-0.01641,1e-05,2.12734]
[1776525306500,59.29,76247.05,26.2,-0.01641,1e-05,2.12734]
[1776525311590,59.29,76245.6,26.2,-0.01643,1e-05,2.12931]
[1776525316625,59.29,76246.17,26.2,-0.01642,1e-05,2.12836]
[1776525317511,59.29,76246.17,26.2,-0.01642,1e-05,2.12836]
[1776525323195,59.28,76250.4,26.2,-0.01636,1e-05,2.12213]
[1776525327762,59.28,76260.08,26.2,-0.01624,1e-05,2.10818]
[1776525334751,59.28,76257.21,26.2,-0.01626,1e-05,2.10997]
[1776525339787,59.28,76257.02,26.2,-0.01626,1e-05,2.11028]
[1776525346837,59.29,76254.15,26.2,-0.0163,1e-05,2.11446]
[1776525351872,59.29,76254.07,26.2,-0.0163,1e-05,2.11459]
[1776525356906,59.29,76253.15,26.2,-0.01631,1e-05,2.11591]
[1776525361942,59.29,76255.92,26.2,-0.01627,1e-05,2.1119]
[1776525366976,59.29,76266.07,26.2,-0.01614,1e-05,2.09748]
[1776525371617,59.29,76265.37,26.2,-0.01615,1e-05,2.09855]
[1776525377048,59.29,76266.13,26.2,-0.01614,1e-05,2.09776]
[1776525382083,59.29,76266.03,26.2,-0.01615,1e-05,2.0981]
[1776525387118,59.29,76265.97,26.2,-0.01615,1e-05,2.09839]
[1776525393159,59.29,76265.97,26.2,-0.01614,1e-05,2.09629]
[1776525398197,59.29,76261.65,26.2,-0.01619,1e-05,2.10271]
[1776525403231,59.3,76259.28,26.2,-0.01623,1e-05,2.10629]
[1776525408266,59.3,76259.83,26.2,-0.01622,1e-05,2.10568]
[1776525413616,59.3,76263.5,26.2,-0.01617,1e-05,2.10062]
[1776525419151,59.3,76263.32,26.2,-0.01618,1e-05,2.10112]
[1776525424378,59.3,76263.99,26.2,-0.01617,1e-05,2.10044]
[1776525429414,59.3,76264.09,26.2,-0.01617,1e-05,2.10054]
[1776525435457,59.3,76264.01,26.2,-0.01618,1e-05,2.10093]
[1776525440493,59.31,76260.27,26.2,-0.01623,1e-05,2.10651]
[1776525442507,59.31,76234.81,26.2,-0.01657,1e-05,2.1433]
[1776525447542,59.3,76227.48,26.2,-0.01666,1e-05,2.15379]
[1776525452577,59.3,76221.4,26.2,-0.01672,1e-05,2.16001]
[1776525457616,59.3,76217.63,26.2,-0.01677,1e-05,2.16522]
[1776525463657,59.3,76216.9,26.2,-0.01678,1e-05,2.16589]
[1776525468694,59.3,76217.33,26.2,-0.01677,1e-05,2.16492]
[1776525473729,59.29,76215.75,26.2,-0.01679,1e-05,2.16689]
[1776525477758,59.29,76201.81,26.2,-0.01698,1e-05,2.1871]
[1776525480953,59.29,76200.75,26.2,-0.01699,1e-05,2.18845]
[1776525486821,59.29,76196.68,26.2,-0.01704,1e-05,2.19372]
[1776525491856,59.28,76194.16,26.2,-0.01707,1e-05,2.19691]
[1776525496891,59.28,76196.08,26.2,-0.01703,1e-05,2.1935]
[1776525501926,59.28,76200.35,26.2,-0.01697,1e-05,2.18668]
[1776525506961,59.27,76199.7,26.2,-0.01698,1e-05,2.18714]
[1776525511996,59.27,76194.25,26.2,-0.01703,1e-05,2.19227]
[1776525513207,59.27,76194.25,26.2,-0.01703,1e-05,2.19227]
[1776525516082,59.27,76180.5,26.2,-0.01721,1e-05,2.21219]
[1776525524080,59.26,76181.18,26.2,-0.01719,1e-05,2.20981]
[1776525529114,59.25,76181.04,26.2,-0.01719,1e-05,2.20932]
[1776525534415,59.25,76181.05,26.2,-0.01718,1e-05,2.20876]
[1776525541199,59.24,76180.23,26.2,-0.01718,1e-05,2.20889]
[1776525546234,59.24,76189.1,26.2,-0.01706,1e-05,2.19512]
[1776525551269,59.24,76200.51,26.2,-0.01689,1e-05,2.17774]
[1776525556590,59.24,76198.97,26.2,-0.01691,1e-05,2.1797]
[1776525561184,59.23,76198.35,26.2,-0.01692,1e-05,2.18019]
[1776525567381,59.23,76194.74,26.2,-0.01696,1e-05,2.18486]
[1776525572416,59.23,76188.78,26.2,-0.01702,1e-05,2.19074]
[1776525577452,59.22,76186.84,26.2,-0.01704,1e-05,2.19304]
[1776525583494,59.22,76187.41,26.2,-0.01703,1e-05,2.19151]
[1776525588529,59.21,76186.58,26.2,-0.01703,1e-05,2.19217]
[1776525593565,59.21,76192.83,26.2,-0.01694,1e-05,2.18239]
[1776525598610,59.21,76191.1,26.2,-0.01696,1e-05,2.18447]
[1776525603645,59.21,76189.58,26.2,-0.01698,1e-05,2.18624]
[1776525608680,59.2,76199.14,26.2,-0.01684,1e-05,2.17168]
[1776525613715,59.2,76197.88,26.2,-0.01686,1e-05,2.17319]
[1776525618752,59.2,76193.97,26.2,-0.01691,1e-05,2.17861]
[1776525623787,59.2,76194.15,26.2,-0.0169,1e-05,2.178]
[1776525628823,59.19,76192.54,26.2,-0.01692,1e-05,2.18004]
[1776525633040,59.19,76191.86,26.2,-0.01691,1e-05,2.17842]
[1776525637199,59.19,76192.79,26.2,-0.0169,1e-05,2.1768]
[1776525642336,59.19,76192.57,26.2,-0.0169,1e-05,2.17684]
[1776525647956,59.19,76189.93,26.2,-0.01693,1e-05,2.18026]
[1776525648869,59.19,76189.93,26.2,-0.01693,1e-05,2.18026]
[1776525650905,59.19,76189.78,26.2,-0.01693,1e-05,2.18041]
[1776525653900,59.18,76182.54,26.2,-0.01703,1e-05,2.19081]
[1776525659038,59.18,76177.44,26.2,-0.01709,1e-05,2.19777]
[1776525664074,59.18,76177.63,26.2,-0.01708,1e-05,2.19693]
[1776525671123,59.17,76177.21,26.2,-0.01708,1e-05,2.19678]
[1776525676161,59.17,76176.28,26.2,-0.01709,1e-05,2.19761]
[1776525681196,59.17,76182.85,26.2,-0.01699,1e-05,2.18721]
[1776525686230,59.16,76182.81,26.2,-0.01699,1e-05,2.18682]
[1776525692272,59.16,76182.92,26.2,-0.01697,1e-05,2.18368]
[1776525697308,59.16,76179.17,26.2,-0.01701,1e-05,2.18879]
[1776525702343,59.15,76178.66,26.2,-0.01702,1e-05,2.18906]
[1776525707378,59.15,76177.51,26.2,-0.01703,1e-05,2.19029]
[1776525712413,59.15,76176.85,26.2,-0.01703,1e-05,2.19078]
[1776525717448,59.14,76178.94,26.2,-0.017,1e-05,2.18723]
[1776525722483,59.14,76184.73,26.2,-0.01692,1e-05,2.17825]
[1776525727878,59.14,76184.92,26.2,-0.01691,1e-05,2.17769]
[1776525743631,59.14,76194.69,26.2,-0.01677,1e-05,2.16244]
[1776525750681,59.13,76194.74,26.2,-0.01677,1e-05,2.16201]
[1776525756722,59.13,76194.9,26.2,-0.01674,1e-05,2.15908]
[1776525765785,59.13,76194.11,26.2,-0.01675,1e-05,2.15981]
[1776525770821,59.13,76194.29,26.2,-0.01675,1e-05,2.15931]
[1776525772532,59.13,76194.29,26.2,-0.01675,1e-05,2.15931]
[1776525772835,59.13,76207.08,26.2,-0.01657,1e-05,2.1405]
[1776525773842,59.13,76220.02,26.2,-0.0164,1e-05,2.12169]
[1776525775562,59.13,76231.49,26.2,-0.01625,1e-05,2.10515]
[1776525780891,59.13,76231.96,26.2,-0.01624,1e-05,2.10476]
[1776525784923,59.13,76248.52,26.2,-0.01603,1e-05,2.08124]
[1776525789961,59.13,76254.55,26.2,-0.01595,1e-05,2.07313]
[1776525794996,59.14,76249.4,26.2,-0.01602,1e-05,2.08096]
[1776525800031,59.14,76249.02,26.2,-0.01603,1e-05,2.08196]
[1776525805066,59.14,76247.31,26.2,-0.01606,1e-05,2.08486]
[1776525810101,59.14,76247.27,26.2,-0.01606,1e-05,2.08533]
[1776525815138,59.15,76245.45,26.2,-0.01607,1e-05,2.08598]
[1776525820174,59.15,76240.19,26.2,-0.01615,1e-05,2.09391]
[1776525828229,59.15,76239.93,26.2,-0.01616,1e-05,2.09485]
[1776525833265,59.16,76240.98,26.2,-0.01614,1e-05,2.0937]
[1776525838300,59.16,76240.37,26.2,-0.01616,1e-05,2.09495]
[1776525844342,59.16,76239.46,26.2,-0.01617,1e-05,2.09678]
[1776525849377,59.16,76239.66,26.2,-0.01617,1e-05,2.09686]
[1776525854411,59.17,76237.48,26.2,-0.01621,1e-05,2.1004]
[1776525859447,59.17,76237.95,26.2,-0.0162,1e-05,2.10007]
[1776525864482,59.17,76244.47,26.2,-0.01612,1e-05,2.09109]
[1776525870061,59.17,76250.72,26.2,-0.01604,1e-05,2.08256]
[1776525874552,59.18,76270.89,26.2,-0.01577,1e-05,2.05227]
[1776525881601,59.18,76271.32,26.2,-0.01577,1e-05,2.05277]
[1776525886635,59.19,76271.71,26.2,-0.01578,1e-05,2.05297]
[1776525891670,59.19,76268.34,26.2,-0.01583,1e-05,2.05846]
[1776525896706,59.2,76270.99,26.2,-0.0158,1e-05,2.0554]
[1776525901744,59.2,76287.7,26.2,-0.01559,1e-05,2.03263]
[1776525906778,59.21,76298.03,26.2,-0.01547,1e-05,2.01916]
[1776525911814,59.21,76299.02,26.2,-0.01546,1e-05,2.01878]
[1776525916849,59.22,76299.53,26.2,-0.01547,1e-05,2.01899]
[1776525921884,59.23,76292.06,26.2,-0.01557,1e-05,2.03031]
[1776525926919,59.23,76294.28,26.2,-0.01555,1e-05,2.02805]
[1776525931954,59.24,76291.5,26.2,-0.01557,1e-05,2.03044]
[1776525936989,59.24,76286.05,26.2,-0.01565,1e-05,2.03884]
[1776525942027,59.25,76278.86,26.2,-0.01575,1e-05,2.0496]
[1776525947062,59.25,76268.53,26.2,-0.01589,1e-05,2.06471]
[1776525952099,59.25,76265.14,26.2,-0.01593,1e-05,2.07]
[1776525956128,59.26,76244.32,26.2,-0.01621,1e-05,2.10007]
[1776525961163,59.26,76235.73,26.2,-0.01632,1e-05,2.1126]
[1776525966198,59.26,76230.5,26.2,-0.01639,1e-05,2.12026]
[1776525971234,59.26,76231.07,26.2,-0.01639,1e-05,2.11954]
[1776525977276,59.26,76229.98,26.2,-0.0164,1e-05,2.12125]
[1776525982311,59.26,76229.62,26.2,-0.01641,1e-05,2.12189]
[1776525987346,59.26,76233.69,26.2,-0.01636,1e-05,2.11611]
[1776525992381,59.26,76233.84,26.2,-0.01634,1e-05,2.1137]
[1776525997416,59.26,76233.25,26.2,-0.01635,1e-05,2.11478]
[1776526002452,59.26,76231.72,26.2,-0.01637,1e-05,2.11719]
[1776526007487,59.26,76230.02,26.2,-0.01639,1e-05,2.11982]
[1776526012491,59.27,76235.17,26.2,-0.01633,1e-05,2.11253]
[1776526017557,59.27,76237.78,26.2,-0.0163,1e-05,2.10911]
[1776526023600,59.27,76241.93,26.2,-0.01624,1e-05,2.10347]
[1776526028635,59.27,76241.52,26.2,-0.01625,1e-05,2.10432]
[1776526036691,59.27,76241.63,26.2,-0.01625,1e-05,2.10455]
[1776526042733,59.28,76251.99,26.2,-0.01612,1e-05,2.09006]
[1776526047768,59.28,76247.13,26.2,-0.01619,1e-05,2.09734]
[1776526052803,59.28,76245.82,26.2,-0.01619,1e-05,2.0971]
[1776526057838,59.28,76248.14,26.2,-0.01616,1e-05,2.09406]
[1776526062873,59.28,76248.1,26.2,-0.01616,1e-05,2.0944]
[1776526067908,59.29,76247.54,26.2,-0.01618,1e-05,2.0955]
[1776526077978,59.29,76247.57,26.2,-0.01618,1e-05,2.09605]
[1776526083013,59.29,76247.87,26.2,-0.01618,1e-05,2.09593]
[1776526085029,59.29,76233.6,26.2,-0.01637,1e-05,2.11654]
[1776526090064,59.29,76230.86,26.2,-0.01641,1e-05,2.12062]
[1776526095099,59.29,76230.18,26.2,-0.01642,1e-05,2.12168]
[1776526100134,59.29,76228.32,26.2,-0.01644,1e-05,2.12445]
[1776526105169,59.29,76233.05,26.2,-0.01638,1e-05,2.11772]
[1776526110207,59.29,76240.83,26.2,-0.01628,1e-05,2.10666]
[1776526115242,59.3,76245.8,26.2,-0.0162,1e-05,2.09737]
[1776526120279,59.3,76245.55,26.2,-0.0162,1e-05,2.09798]
[1776526125312,59.3,76244.26,26.2,-0.01622,1e-05,2.10006]
[1776526130350,59.3,76240.56,26.2,-0.01627,1e-05,2.10556]
[1776526135382,59.3,76241.82,26.2,-0.01626,1e-05,2.1039]
[1776526141423,59.3,76240.25,26.2,-0.01628,1e-05,2.10632]
[1776526146459,59.3,76240.25,26.2,-0.01628,1e-05,2.10645]
[1776526151494,59.3,76240.22,26.2,-0.01628,1e-05,2.10661]
[1776526156529,59.3,76240.11,26.2,-0.01628,1e-05,2.10688]
[1776526161564,59.31,76240.23,26.2,-0.01628,1e-05,2.10682]
[1776526166599,59.31,76239.68,26.2,-0.01629,1e-05,2.10772]
[1776526171633,59.31,76239.96,26.2,-0.01627,1e-05,2.10503]
[1776526176669,59.31,76240.59,26.2,-0.01626,1e-05,2.10424]
[1776526181704,59.31,76238.32,26.2,-0.01629,1e-05,2.10764]
[1776526186739,59.31,76238.68,26.2,-0.01629,1e-05,2.10719]
[1776526194795,59.31,76238.93,26.2,-0.01629,1e-05,2.10698]
[1776526199830,59.31,76237.54,26.2,-0.01631,1e-05,2.10905]
[1776526204865,59.31,76238.48,26.2,-0.0163,1e-05,2.10776]
[1776526209900,59.31,76244.4,26.2,-0.01622,1e-05,2.09937]
[1776526214935,59.31,76243.87,26.2,-0.01623,1e-05,2.10026]
[1776526219970,59.31,76243.96,26.2,-0.01623,1e-05,2.10024]
[1776526226012,59.31,76244.15,26.2,-0.01622,1e-05,2.10009]
[1776526231047,59.31,76242.71,26.2,-0.01623,1e-05,2.09988]
[1776526236082,59.31,76233.65,26.2,-0.01635,1e-05,2.11295]
[1776526241116,59.31,76230.66,26.2,-0.01639,1e-05,2.11726]
[1776526246155,59.31,76228.06,26.2,-0.01642,1e-05,2.12099]
[1776526251190,59.31,76227.25,26.2,-0.01643,1e-05,2.12211]
[1776526259246,59.31,76226.26,26.2,-0.01644,1e-05,2.12346]
[1776526267302,59.31,76222.69,26.2,-0.01649,1e-05,2.12854]
[1776526272337,59.31,76227.95,26.2,-0.01642,1e-05,2.12086]
[1776526277372,59.31,76228.42,26.2,-0.01641,1e-05,2.12019]
[1776526282407,59.31,76236.74,26.2,-0.0163,1e-05,2.10828]
[1776526288451,59.31,76240.47,26.2,-0.01626,1e-05,2.10311]
[1776526295500,59.32,76240.32,26.2,-0.01624,1e-05,2.10118]
[1776526300678,59.32,76231.91,26.2,-0.01636,1e-05,2.11335]
[1776526309598,59.32,76232.07,26.2,-0.01636,1e-05,2.11331]
[1776526316647,59.32,76232.15,26.2,-0.01636,1e-05,2.11335]
[1776526321682,59.32,76232.01,26.2,-0.01636,1e-05,2.11366]
[1776526326719,59.32,76237.72,26.2,-0.01628,1e-05,2.1056]
[1776526332760,59.32,76238.31,26.2,-0.01628,1e-05,2.10495]
[1776526334929,59.32,76240.39,26.2,-0.01625,1e-05,2.102]
[1776526340817,59.32,76246.79,26.2,-0.01617,1e-05,2.09315]
[1776526345852,59.32,76246.58,26.2,-0.01617,1e-05,2.0937]
[1776526350886,59.33,76245.13,26.2,-0.0162,1e-05,2.09602]
[1776526355923,59.33,76234.45,26.2,-0.01632,1e-05,2.10916]
[1776526360958,59.33,76235.83,26.2,-0.0163,1e-05,2.10733]
[1776526368008,59.33,76235.78,26.2,-0.01631,1e-05,2.10761]
[1776526373042,59.33,76237.21,26.2,-0.01629,1e-05,2.1057]
[1776526376063,59.33,76251.42,26.2,-0.0161,1e-05,2.08543]
[1776526381098,59.33,76260.89,26.2,-0.01598,1e-05,2.0724]
[1776526386137,59.34,76261.81,26.2,-0.01597,1e-05,2.07152]
[1776526391173,59.34,76265.5,26.2,-0.01593,1e-05,2.06675]
[1776526396208,59.34,76262.87,26.2,-0.01597,1e-05,2.07095]
[1776526401243,59.35,76263.16,26.2,-0.01597,1e-05,2.07102]
[1776526406278,59.35,76263.2,26.2,-0.01597,1e-05,2.07146]
[1776526411315,59.35,76260.0,26.2,-0.016,1e-05,2.07415]
[1776526416353,59.36,76260.14,26.2,-0.01601,1e-05,2.07444]
[1776526423403,59.36,76260.0,26.2,-0.01601,1e-05,2.07534]
[1776526429445,59.36,76256.21,26.2,-0.01607,1e-05,2.0813]
[1776526435487,59.37,76256.11,26.2,-0.01607,1e-05,2.08201]
[1776526441528,59.37,76255.73,26.2,-0.01608,1e-05,2.08311]
[1776526446564,59.37,76255.76,26.2,-0.01609,1e-05,2.08355]
[1776526451599,59.38,76257.77,26.2,-0.01607,1e-05,2.08117]
[1776526456638,59.38,76255.71,26.2,-0.0161,1e-05,2.08461]
[1776526461675,59.38,76254.53,26.2,-0.01612,1e-05,2.08676]
[1776526466709,59.39,76243.71,26.2,-0.01626,1e-05,2.10262]
[1776526471745,59.39,76241.16,26.2,-0.01628,1e-05,2.10421]
[1776526476782,59.39,76240.84,26.2,-0.01629,1e-05,2.10496]
[1776526481817,59.39,76237.59,26.2,-0.01633,1e-05,2.1099]
[1776526487861,59.39,76236.04,26.2,-0.01636,1e-05,2.11243]
[1776526489874,59.39,76250.82,26.2,-0.01616,1e-05,2.09135]
[1776526494910,59.4,76251.04,26.2,-0.01616,1e-05,2.09144]
[1776526499945,59.4,76252.61,26.2,-0.01615,1e-05,2.08961]
[1776526504980,59.4,76255.0,26.2,-0.01612,1e-05,2.08664]
[1776526512029,59.4,76255.12,26.2,-0.01612,1e-05,2.08709]
[1776526517064,59.41,76254.6,26.2,-0.01614,1e-05,2.08826]
[1776526522099,59.41,76254.14,26.2,-0.01615,1e-05,2.08941]
[1776526528141,59.41,76242.71,26.2,-0.0163,1e-05,2.1061]
[1776526533384,59.41,76243.85,26.2,-0.01627,1e-05,2.10228]
[1776526540225,59.42,76241.69,26.2,-0.0163,1e-05,2.10577]
[1776526545260,59.42,76241.57,26.2,-0.0163,1e-05,2.10617]
[1776526552309,59.42,76241.32,26.2,-0.01631,1e-05,2.10683]
[1776526553211,59.42,76241.32,26.2,-0.01631,1e-05,2.10683]
[1776526559358,59.42,76241.17,26.2,-0.01631,1e-05,2.10733]
[1776526563869,59.42,76239.27,26.2,-0.01634,1e-05,2.11019]
[1776526569429,59.42,76241.51,26.2,-0.01631,1e-05,2.10714]
[1776526574465,59.42,76244.76,26.2,-0.01627,1e-05,2.10268]
[1776526580507,59.43,76244.62,26.2,-0.01628,1e-05,2.10314]
[1776526586549,59.43,76235.13,26.2,-0.0164,1e-05,2.11695]
[1776526591583,59.43,76235.17,26.2,-0.01639,1e-05,2.11462]
[1776526597626,59.43,76237.25,26.2,-0.01636,1e-05,2.11182]
[1776526610718,59.43,76238.65,26.2,-0.01635,1e-05,2.11033]
[1776526615753,59.43,76239.49,26.2,-0.01634,1e-05,2.10933]
[1776526620287,59.44,76239.42,26.2,-0.01634,1e-05,2.1096]
[1776526620352,59.44,76239.42,26.2,-0.01634,1e-05,2.1096]
[1776526625824,59.44,76239.69,26.2,-0.01634,1e-05,2.10947]
[1776526630859,59.44,76239.73,26.2,-0.01634,1e-05,2.10959]
[1776526636901,59.44,76240.26,26.2,-0.01633,1e-05,2.10901]
[1776526641936,59.44,76240.08,26.2,-0.01634,1e-05,2.10939]
[1776526644957,59.44,76223.03,26.2,-0.01656,1e-05,2.13403]
[1776526646971,59.44,76208.57,26.2,-0.01676,1e-05,2.15503]
[1776526653012,59.44,76202.5,26.2,-0.01682,1e-05,2.16108]
[1776526660063,59.43,76205.25,26.2,-0.01678,1e-05,2.1566]
[1776526670133,59.43,76204.26,26.2,-0.01679,1e-05,2.15742]
[1776526679196,59.43,76204.81,26.2,-0.01677,1e-05,2.15608]
[1776526685238,59.43,76205.88,26.2,-0.01676,1e-05,2.15418]
[1776526690273,59.42,76203.45,26.2,-0.01679,1e-05,2.15745]
[1776526695308,59.42,76203.83,26.2,-0.01678,1e-05,2.15653]
[1776526700343,59.42,76204.57,26.2,-0.01677,1e-05,2.15517]
[1776526710413,59.42,76204.47,26.2,-0.01676,1e-05,2.15476]
[1776526715448,59.41,76199.29,26.2,-0.01681,1e-05,2.15962]
[1776526720483,59.41,76205.66,26.2,-0.01672,1e-05,2.15004]
[1776526725518,59.41,76212.46,26.2,-0.01663,1e-05,2.13999]
[1776526730554,59.41,76211.91,26.2,-0.01664,1e-05,2.14067]
[1776526735588,59.41,76212.42,26.2,-0.01663,1e-05,2.13981]
[1776526741631,59.41,76219.09,26.2,-0.01654,1e-05,2.13006]
[1776526746682,59.41,76217.2,26.2,-0.01656,1e-05,2.1327]
[1776526751716,59.41,76215.18,26.2,-0.01659,1e-05,2.13552]
[1776526756752,59.41,76213.96,26.2,-0.0166,1e-05,2.13715]
[1776526761787,59.41,76213.46,26.2,-0.01661,1e-05,2.13774]
[1776526770850,59.4,76215.45,26.2,-0.01658,1e-05,2.13461]
[1776526772273,59.4,76215.49,26.2,-0.01656,1e-05,2.13213]
[1776526778855,59.4,76215.49,26.2,-0.01656,1e-05,2.13211]
[1776526785955,59.4,76215.03,26.2,-0.01657,1e-05,2.13259]
[1776526790990,59.4,76214.96,26.2,-0.01657,1e-05,2.13263]
[1776526801059,59.4,76215.01,26.2,-0.01656,1e-05,2.13242]
[1776526806943,59.4,76213.97,26.2,-0.01658,1e-05,2.13387]
[1776526819186,59.4,76214.93,26.2,-0.01656,1e-05,2.13229]
[1776526825229,59.4,76212.23,26.2,-0.0166,1e-05,2.13613]
[1776526830263,59.4,76204.15,26.2,-0.01671,1e-05,2.14779]
[1776526836306,59.4,76203.79,26.2,-0.01669,1e-05,2.14568]
[1776526843557,59.4,76203.41,26.2,-0.0167,1e-05,2.14619]
[1776526849397,59.4,76203.28,26.2,-0.01669,1e-05,2.14596]
[1776526854432,59.39,76196.49,26.2,-0.01678,1e-05,2.1557]
[1776526859467,59.39,76192.38,26.2,-0.01684,1e-05,2.16146]
[1776526865509,59.39,76192.8,26.2,-0.01683,1e-05,2.16049]
[1776526870544,59.39,76189.25,26.2,-0.01688,1e-05,2.16542]
[1776526875579,59.39,76188.73,26.2,-0.01688,1e-05,2.16581]
[1776526881621,59.38,76189.68,26.2,-0.01686,1e-05,2.16406]
[1776526886656,59.38,76189.08,26.2,-0.01687,1e-05,2.16465]
[1776526891690,59.38,76189.26,26.2,-0.01685,1e-05,2.16169]
[1776526896726,59.38,76188.34,26.2,-0.01686,1e-05,2.16282]
[1776526901761,59.38,76176.58,26.2,-0.01701,1e-05,2.17985]
[1776526906796,59.38,76180.0,26.2,-0.01696,1e-05,2.17448]
[1776526911831,59.37,76181.98,26.2,-0.01693,1e-05,2.17129]
[1776526916866,59.37,76181.77,26.2,-0.01694,1e-05,2.17135]
[1776526920318,59.37,76181.77,26.2,-0.01694,1e-05,2.17135]
[1776526920419,59.37,76181.77,26.2,-0.01694,1e-05,2.17135]
[1776526926937,59.37,76184.79,26.2,-0.01689,1e-05,2.16647]
[1776526931972,59.37,76197.08,26.2,-0.01672,1e-05,2.14829]
[1776526937108,59.37,76200.33,26.2,-0.01668,1e-05,2.14352]
[1776526942143,59.37,76205.6,26.2,-0.01661,1e-05,2.13586]
[1776526947178,59.37,76204.19,26.2,-0.01663,1e-05,2.13794]
[1776526952217,59.37,76203.86,26.2,-0.01661,1e-05,2.13601]
[1776526957244,59.37,76203.79,26.2,-0.01661,1e-05,2.1361]
[1776526962282,59.37,76200.7,26.2,-0.01665,1e-05,2.14054]
[1776526963891,59.37,76200.7,26.2,-0.01665,1e-05,2.14054]
[1776526969331,59.37,76202.19,26.2,-0.01663,1e-05,2.13827]
[1776526974367,59.37,76201.75,26.2,-0.01664,1e-05,2.13884]
[1776526979402,59.37,76199.87,26.2,-0.01666,1e-05,2.14148]
[1776526984437,59.37,76198.72,26.2,-0.01668,1e-05,2.14302]
[1776526989472,59.36,76196.88,26.2,-0.0167,1e-05,2.14556]
[1776526994508,59.36,76180.48,26.2,-0.01692,1e-05,2.16939]
[1776526999542,59.36,76179.69,26.2,-0.01693,1e-05,2.17019]
[1776527004577,59.36,76185.2,26.2,-0.01685,1e-05,2.16173]
[1776527009758,59.36,76185.02,26.2,-0.01685,1e-05,2.16177]
[1776527017668,59.35,76180.56,26.2,-0.01689,1e-05,2.16543]
[1776527022702,59.35,76179.14,26.2,-0.01691,1e-05,2.16722]
[1776527027737,59.35,76179.8,26.2,-0.0169,1e-05,2.16603]
[1776527033781,59.35,76179.23,26.2,-0.0169,1e-05,2.16662]
[1776527038816,59.35,76178.22,26.2,-0.01691,1e-05,2.16791]
[1776527043851,59.35,76178.11,26.2,-0.01691,1e-05,2.16788]
[1776527051907,59.35,76177.88,26.2,-0.01691,1e-05,2.16792]
[1776527056941,59.34,76177.3,26.2,-0.01692,1e-05,2.16861]
[1776527061976,59.34,76175.87,26.2,-0.01694,1e-05,2.17055]
[1776527067012,59.34,76167.24,26.2,-0.01705,1e-05,2.18303]
[1776527072047,59.34,76166.81,26.2,-0.01704,1e-05,2.18092]
[1776527078089,59.34,76164.37,26.2,-0.01707,1e-05,2.18417]
[1776527083124,59.34,76164.6,26.2,-0.01706,1e-05,2.18351]
[1776527088159,59.33,76163.0,26.2,-0.01708,1e-05,2.18556]
[1776527093195,59.33,76159.77,26.2,-0.01712,1e-05,2.18998]
[1776527094227,59.33,76159.77,26.2,-0.01712,1e-05,2.18998]
[1776527101252,59.33,76160.25,26.2,-0.01711,1e-05,2.18864]
[1776527107294,59.32,76165.44,26.2,-0.01704,1e-05,2.18048]
[1776527112329,59.32,76169.29,26.2,-0.01698,1e-05,2.17443]
[1776527121404,59.32,76170.59,26.2,-0.01696,1e-05,2.17196]
[1776527126438,59.32,76171.83,26.2,-0.01694,1e-05,2.16985]
[1776527133488,59.32,76171.94,26.2,-0.01691,1e-05,2.16687]
[1776527139530,59.31,76170.86,26.2,-0.01693,1e-05,2.16815]
[1776527145572,59.31,76170.91,26.2,-0.01692,1e-05,2.16776]
[1776527150606,59.31,76171.03,26.2,-0.01692,1e-05,2.16732]
[1776527156649,59.31,76171.32,26.2,-0.01691,1e-05,2.16659]
[1776527163483,59.31,76171.32,26.2,-0.01691,1e-05,2.16659]
[1776527168733,59.3,76171.86,26.2,-0.0169,1e-05,2.16518]
[1776527175782,59.3,76172.07,26.2,-0.01689,1e-05,2.1645]
[1776527180817,59.3,76171.31,26.2,-0.0169,1e-05,2.16536]
[1776527189880,59.3,76172.1,26.2,-0.01688,1e-05,2.16369]
[1776527195921,59.3,76172.24,26.2,-0.01686,1e-05,2.16078]
[1776527201594,59.29,76172.21,26.2,-0.01686,1e-05,2.16069]
[1776527206999,59.29,76172.1,26.2,-0.01686,1e-05,2.16052]
[1776527213215,59.29,76172.1,26.2,-0.01686,1e-05,2.16039]
[1776527218489,59.29,76171.06,26.2,-0.01687,1e-05,2.16158]
[1776527221003,59.29,76171.1,26.2,-0.01687,1e-05,2.16143]
[1776527227138,59.29,76171.06,26.2,-0.01687,1e-05,2.16117]
[1776527233181,59.29,76179.02,26.2,-0.01676,1e-05,2.14931]
[1776527238215,59.28,76178.77,26.2,-0.01676,1e-05,2.14957]
[1776527243251,59.28,76178.9,26.2,-0.01676,1e-05,2.14928]
[1776527255335,59.28,76179.11,26.2,-0.01673,1e-05,2.14635]
[1776527263392,59.28,76180.07,26.2,-0.01672,1e-05,2.14487]
[1776527268427,59.28,76183.68,26.2,-0.01667,1e-05,2.13957]
[1776527273464,59.28,76186.18,26.2,-0.01664,1e-05,2.13601]
[1776527278496,59.28,76180.72,26.2,-0.01671,1e-05,2.14397]
[1776527283532,59.28,76180.13,26.2,-0.01672,1e-05,2.14481]
[1776527288566,59.28,76180.32,26.2,-0.01672,1e-05,2.14452]
[1776527294376,59.28,76180.46,26.2,-0.01671,1e-05,2.14432]
[1776527299207,59.28,76180.43,26.2,-0.01671,1e-05,2.14438]
[1776527304679,59.28,76170.72,26.2,-0.01685,1e-05,2.15857]
[1776527309713,59.28,76165.25,26.2,-0.01692,1e-05,2.16648]
[1776527316763,59.28,76163.47,26.2,-0.01692,1e-05,2.16636]
[1776527322806,59.28,76162.64,26.2,-0.01693,1e-05,2.16729]
[1776527327842,59.28,76160.42,26.2,-0.01696,1e-05,2.1703]
[1776527333883,59.27,76161.59,26.2,-0.01694,1e-05,2.1682]
[1776527339925,59.27,76162.51,26.2,-0.01692,1e-05,2.16648]
[1776527344959,59.27,76162.07,26.2,-0.01693,1e-05,2.16682]
[1776527349996,59.27,76161.99,26.2,-0.01693,1e-05,2.16663]
[1776527362080,59.26,76162.07,26.2,-0.01692,1e-05,2.16568]
[1776527370136,59.26,76161.89,26.2,-0.01691,1e-05,2.16541]
[1776527375171,59.26,76164.78,26.2,-0.01685,1e-05,2.15839]
[1776527381213,59.26,76165.34,26.2,-0.01684,1e-05,2.15722]
[1776527386253,59.25,76153.05,26.2,-0.01701,1e-05,2.17506]
[1776527391288,59.25,76143.34,26.2,-0.01714,1e-05,2.18893]
[1776527396326,59.25,76154.44,26.2,-0.01698,1e-05,2.17194]
[1776527401359,59.24,76163.07,26.2,-0.01686,1e-05,2.15885]
[1776527408407,59.24,76163.11,26.2,-0.01685,1e-05,2.15836]
[1776527417471,59.24,76164.82,26.2,-0.01683,1e-05,2.15529]
[1776527422506,59.24,76166.65,26.2,-0.0168,1e-05,2.1523]
[1776527428548,59.24,76175.66,26.2,-0.01667,1e-05,2.1389]
[1776527433583,59.23,76164.67,26.2,-0.0168,1e-05,2.15245]
[1776527439626,59.23,76162.28,26.2,-0.01683,1e-05,2.15567]
[1776527445668,59.23,76161.75,26.2,-0.01684,1e-05,2.15613]
[1776527451710,59.23,76164.41,26.2,-0.0168,1e-05,2.15193]
[1776527456745,59.23,76163.92,26.2,-0.0168,1e-05,2.15242]
[1776527463793,59.23,76165.19,26.2,-0.01678,1e-05,2.15024]
[1776527469836,59.22,76165.29,26.2,-0.01678,1e-05,2.14983]
[1776527475878,59.22,76161.49,26.2,-0.01683,1e-05,2.15514]
[1776527481920,59.22,76158.22,26.2,-0.01687,1e-05,2.15958]
[1776527483934,59.22,76144.46,26.2,-0.01706,1e-05,2.17978]
[1776527488971,59.22,76137.02,26.2,-0.01716,1e-05,2.19031]
[1776527495013,59.21,76134.26,26.2,-0.01717,1e-05,2.1913]
[1776527500048,59.21,76126.26,26.2,-0.01728,1e-05,2.2027]
[1776527505082,59.2,76129.06,26.2,-0.01723,1e-05,2.19791]
[1776527510118,59.2,76123.42,26.2,-0.01731,1e-05,2.20579]
[1776527515153,59.2,76122.21,26.2,-0.01732,1e-05,2.20701]
[1776527520189,59.19,76121.02,26.2,-0.01733,1e-05,2.20821]
[1776527521025,59.19,76121.02,26.2,-0.01733,1e-05,2.20821]
[1776527527238,59.19,76115.97,26.2,-0.01739,1e-05,2.2148]
[1776527532275,59.18,76106.9,26.2,-0.01751,1e-05,2.22785]
[1776527537616,59.18,76104.8,26.2,-0.01754,1e-05,2.23042]
[1776527543352,59.17,76111.46,26.2,-0.01744,1e-05,2.21935]
[1776527548387,59.17,76111.3,26.2,-0.01743,1e-05,2.21894]
[1776527553422,59.17,76110.01,26.2,-0.01743,1e-05,2.21777]
[1776527556612,59.16,76109.8,26.2,-0.01743,1e-05,2.21783]
[1776527557477,59.16,76110.03,26.2,-0.01742,1e-05,2.21736]
[1776527557631,59.16,76110.03,26.2,-0.01742,1e-05,2.21736]
[1776527557757,59.16,76063.75,26.2,-0.01808,1e-05,2.28782]
[1776527558676,59.16,76050.31,26.2,-0.01828,1e-05,2.30839]
[1776527562484,59.15,76063.23,26.2,-0.01808,1e-05,2.28726]
[1776527569533,59.14,76066.4,26.2,-0.01802,1e-05,2.28065]
[1776527570353,59.14,76066.4,26.2,-0.01802,1e-05,2.28065]
[1776527575575,59.14,76072.73,26.2,-0.01791,1e-05,2.26954]
[1776527576838,59.14,76072.73,26.2,-0.01791,1e-05,2.26954]
[1776527582625,59.13,76073.42,26.2,-0.01789,1e-05,2.26692]
[1776527587660,59.12,76075.53,26.2,-0.01785,1e-05,2.26259]
[1776527592695,59.11,76076.02,26.2,-0.01783,1e-05,2.26076]
[1776527597730,59.11,76079.51,26.2,-0.01777,1e-05,2.25434]
[1776527602764,59.1,76091.07,26.2,-0.0176,1e-05,2.2358]
[1776527607800,59.1,76095.6,26.2,-0.01752,1e-05,2.22808]
[1776527612835,59.09,76096.33,26.2,-0.01749,1e-05,2.22369]
[1776527617870,59.09,76097.62,26.2,-0.01746,1e-05,2.22096]
[1776527624330,59.08,76097.71,26.2,-0.01746,1e-05,2.22022]
[1776527629247,59.08,76101.31,26.2,-0.0174,1e-05,2.2139]
[1776527630960,59.08,76115.06,26.2,-0.0172,1e-05,2.19285]
[1776527634605,59.07,76119.64,26.2,-0.01713,1e-05,2.18582]
[1776527640025,59.07,76127.26,26.2,-0.01702,1e-05,2.17393]
[1776527645060,59.07,76131.18,26.2,-0.01697,1e-05,2.16785]
[1776527650095,59.07,76135.92,26.2,-0.0169,1e-05,2.1606]
[1776527655130,59.07,76136.53,26.2,-0.01689,1e-05,2.15953]
[1776527659158,59.07,76123.67,26.2,-0.01706,1e-05,2.17846]
[1776527664193,59.06,76126.83,26.2,-0.01702,1e-05,2.17348]
[1776527669228,59.06,76127.31,26.2,-0.01701,1e-05,2.17252]
[1776527672250,59.06,76138.73,26.2,-0.01683,1e-05,2.15304]
[1776527677297,59.06,76144.67,26.2,-0.01675,1e-05,2.14424]
[1776527682326,59.06,76143.62,26.2,-0.01677,1e-05,2.14582]
[1776527691389,59.06,76141.44,26.2,-0.01679,1e-05,2.14898]
[1776527698437,59.06,76141.69,26.2,-0.01679,1e-05,2.14855]
[1776527703472,59.06,76151.36,26.2,-0.01666,1e-05,2.13437]
[1776527709515,59.06,76151.32,26.2,-0.01666,1e-05,2.13451]
[1776527714550,59.06,76157.42,26.2,-0.01658,1e-05,2.12568]
[1776527719585,59.06,76156.89,26.2,-0.01659,1e-05,2.12659]
[1776527724620,59.06,76155.51,26.2,-0.01661,1e-05,2.12868]
[1776527729655,59.06,76155.65,26.2,-0.0166,1e-05,2.12852]
[1776527735697,59.06,76155.47,26.2,-0.01659,1e-05,2.12643]
[1776527741739,59.06,76155.5,26.2,-0.01659,1e-05,2.12644]
[1776527746774,59.06,76158.96,26.2,-0.01654,1e-05,2.12143]
[1776527749795,59.07,76175.08,26.2,-0.01633,1e-05,2.09812]
[1776527754830,59.07,76182.47,26.2,-0.01623,1e-05,2.0878]
[1776527756845,59.07,76195.01,26.2,-0.01607,1e-05,2.06998]
[1776527762886,59.07,76206.52,26.2,-0.01592,1e-05,2.05434]
[1776527767922,59.08,76210.96,26.2,-0.01587,1e-05,2.04876]
[1776527773964,59.08,76221.05,26.2,-0.01575,1e-05,2.03547]
[1776527778998,59.09,76218.1,26.2,-0.01579,1e-05,2.04048]
[1776527784035,59.09,76217.78,26.2,-0.01581,1e-05,2.04175]
[1776527790077,59.1,76217.59,26.2,-0.01582,1e-05,2.04297]
[1776527804176,59.12,76220.02,26.2,-0.01579,1e-05,2.03945]
[1776527808204,59.12,76205.95,26.2,-0.01598,1e-05,2.05998]
[1776527813660,59.12,76195.39,26.2,-0.01612,1e-05,2.07559]
[1776527819280,59.13,76198.21,26.2,-0.01609,1e-05,2.07215]
[1776527827337,59.13,76198.28,26.2,-0.0161,1e-05,2.0729]
[1776527833379,59.14,76199.94,26.2,-0.01608,1e-05,2.07117]
[1776527840428,59.14,76207.68,26.2,-0.01599,1e-05,2.06103]
[1776527844266,59.14,76207.32,26.2,-0.01599,1e-05,2.06195]
[1776527848464,59.15,76207.83,26.2,-0.01599,1e-05,2.06162]
[1776527855539,59.16,76207.68,26.2,-0.01599,1e-05,2.06084]
[1776527860574,59.16,76208.13,26.2,-0.01599,1e-05,2.06089]
[1776527865947,59.16,76208.44,26.2,-0.01599,1e-05,2.061]
[1776527871651,59.17,76200.29,26.2,-0.01611,1e-05,2.07357]
[1776527877693,59.17,76199.99,26.2,-0.01612,1e-05,2.0747]
[1776527882728,59.18,76200.03,26.2,-0.01612,1e-05,2.0752]
[1776527887763,59.18,76199.88,26.2,-0.01613,1e-05,2.07596]
[1776527892797,59.18,76199.41,26.2,-0.01614,1e-05,2.07716]
[1776527898839,59.19,76199.37,26.2,-0.01614,1e-05,2.07783]
[1776527903875,59.19,76198.44,26.2,-0.01616,1e-05,2.07966]
[1776527909917,59.19,76197.06,26.2,-0.01618,1e-05,2.08223]
[1776527914952,59.2,76198.05,26.2,-0.01616,1e-05,2.07893]
[1776527919987,59.2,76201.39,26.2,-0.01612,1e-05,2.07467]
[1776527925023,59.2,76201.52,26.2,-0.01612,1e-05,2.07503]
[1776527930058,59.21,76205.27,26.2,-0.01608,1e-05,2.07023]
[1776527935093,59.21,76188.04,26.2,-0.01631,1e-05,2.0955]
[1776527940127,59.21,76187.24,26.2,-0.01633,1e-05,2.097]
[1776527945165,59.22,76191.94,26.2,-0.01627,1e-05,2.09059]
[1776527950200,59.22,76194.62,26.2,-0.01623,1e-05,2.08717]
[1776527955251,59.22,76194.53,26.2,-0.01624,1e-05,2.08765]
[1776527961277,59.22,76197.5,26.2,-0.0162,1e-05,2.08397]
[1776527967319,59.23,76197.85,26.2,-0.0162,1e-05,2.084]
[1776527972354,59.23,76198.38,26.2,-0.01618,1e-05,2.0813]
[1776527982011,59.23,76198.34,26.2,-0.01619,1e-05,2.08146]
[1776527989040,59.24,76198.34,26.2,-0.01619,1e-05,2.08238]
[1776527995519,59.24,76196.77,26.2,-0.01622,1e-05,2.08569]
[1776527998226,59.24,76196.77,26.2,-0.01622,1e-05,2.08569]
[1776528003758,59.25,76196.43,26.2,-0.01623,1e-05,2.08674]
[1776528007608,59.25,76179.39,26.2,-0.01646,1e-05,2.11164]
[1776528012644,59.25,76172.21,26.2,-0.01656,1e-05,2.12217]
[1776528017679,59.25,76185.67,26.2,-0.01638,1e-05,2.10277]
[1776528025734,59.25,76187.28,26.2,-0.01636,1e-05,2.10091]
[1776528030770,59.26,76185.37,26.2,-0.01639,1e-05,2.10389]
[1776528033797,59.26,76179.3,26.2,-0.01646,1e-05,2.11042]
[1776528039833,59.26,76176.85,26.2,-0.01649,1e-05,2.1142]
[1776528040747,59.26,76176.85,26.2,-0.01649,1e-05,2.1142]
[1776528041139,59.26,76176.85,26.2,-0.01649,1e-05,2.1142]
[1776528041300,59.26,76157.06,26.2,-0.01676,1e-05,2.14306]
[1776528041630,59.26,76157.06,26.2,-0.01676,1e-05,2.14306]
[1776528041848,59.26,76132.62,26.2,-0.0171,1e-05,2.17914]
[1776528042540,59.26,76132.62,26.2,-0.0171,1e-05,2.17914]
[1776528048068,59.25,76128.59,26.2,-0.01715,1e-05,2.18467]
[1776528051063,59.25,76104.91,26.2,-0.01748,1e-05,2.21984]
[1776528051919,59.25,76078.81,26.2,-0.01785,1e-05,2.25946]
[1776528056956,59.25,76076.88,26.2,-0.01787,1e-05,2.26115]
[1776528062030,59.24,76066.03,26.2,-0.01802,1e-05,2.2768]
[1776528067184,59.23,76069.91,26.2,-0.01795,1e-05,2.26957]
[1776528072930,59.22,76079.84,26.2,-0.01779,1e-05,2.25296]
[1776528079111,59.21,76089.09,26.2,-0.01765,1e-05,2.23743]
[1776528084146,59.21,76095.32,26.2,-0.01755,1e-05,2.22704]
[1776528089181,59.2,76098.1,26.2,-0.0175,1e-05,2.22199]
[1776528094229,59.2,76091.58,26.2,-0.01757,1e-05,2.22868]
[1776528100269,59.19,76094.33,26.2,-0.01752,1e-05,2.22318]
[1776528105304,59.19,76093.94,26.2,-0.01752,1e-05,2.22296]
[1776528107318,59.18,76079.34,26.2,-0.01772,1e-05,2.24476]
[1776528112353,59.18,76082.23,26.2,-0.01767,1e-05,2.23938]
[1776528117401,59.17,76079.59,26.2,-0.0177,1e-05,2.24244]
[1776528122875,59.17,76078.9,26.2,-0.0177,1e-05,2.24269]
[1776528126459,59.16,76092.55,26.2,-0.0175,1e-05,2.22111]
[1776528131494,59.16,76096.22,26.2,-0.01744,1e-05,2.21482]
[1776528136529,59.15,76098.08,26.2,-0.01741,1e-05,2.21133]
[1776528141564,59.15,76102.35,26.2,-0.01734,1e-05,2.20425]
[1776528146599,59.15,76107.02,26.2,-0.01727,1e-05,2.19668]
[1776528151634,59.14,76107.83,26.2,-0.01724,1e-05,2.1925]
[1776528156669,59.14,76107.4,26.2,-0.01724,1e-05,2.1927]
[1776528161704,59.14,76107.79,26.2,-0.01723,1e-05,2.19172]
[1776528166739,59.14,76107.86,26.2,-0.01722,1e-05,2.19125]
[1776528171774,59.13,76107.79,26.2,-0.01722,1e-05,2.19101]
[1776528176809,59.13,76107.76,26.2,-0.01722,1e-05,2.19072]
[1776528183858,59.13,76108.46,26.2,-0.01721,1e-05,2.18923]
[1776528189900,59.13,76107.58,26.2,-0.01721,1e-05,2.19017]
[1776528194237,59.12,76107.47,26.2,-0.01721,1e-05,2.19016]
[1776528197958,59.12,76094.64,26.2,-0.01739,1e-05,2.20911]
[1776528199868,59.12,76083.44,26.2,-0.01755,1e-05,2.22592]
[1776528205008,59.12,76078.94,26.2,-0.01761,1e-05,2.23192]
[1776528210043,59.11,76075.04,26.2,-0.01766,1e-05,2.23706]
[1776528215079,59.11,76074.69,26.2,-0.01763,1e-05,2.23428]
[1776528220114,59.1,76062.63,26.2,-0.0178,1e-05,2.25174]
[1776528225149,59.1,76059.92,26.2,-0.01783,1e-05,2.25489]
[1776528230184,59.09,76068.43,26.2,-0.0177,1e-05,2.24089]
[1776528235746,59.08,76065.35,26.2,-0.01773,1e-05,2.24468]
[1776528241262,59.08,76064.41,26.2,-0.01774,1e-05,2.245]
[1776528246298,59.07,76061.42,26.2,-0.01777,1e-05,2.24863]
[1776528252340,59.06,76067.22,26.2,-0.01768,1e-05,2.23864]
[1776528259389,59.06,76068.08,26.2,-0.01765,1e-05,2.23611]
[1776528264430,59.05,76068.78,26.2,-0.01763,1e-05,2.23403]
[1776528271480,59.04,76068.58,26.2,-0.01761,1e-05,2.23067]
[1776528276518,59.04,76069.67,26.2,-0.01758,1e-05,2.2282]
[1776528281552,59.03,76067.01,26.2,-0.01761,1e-05,2.23143]
[1776528287594,59.03,76064.94,26.2,-0.01763,1e-05,2.23357]
[1776528292629,59.02,76065.2,26.2,-0.01762,1e-05,2.23231]
[1776528297666,59.02,76064.81,26.2,-0.01762,1e-05,2.23205]
[1776528302414,59.01,76062.78,26.2,-0.01764,1e-05,2.23463]
[1776528303502,59.01,76069.36,26.2,-0.01755,1e-05,2.22429]
[1776528309749,59.01,76076.23,26.2,-0.01744,1e-05,2.21291]
[1776528314784,59.0,76090.43,26.2,-0.01723,1e-05,2.19088]
[1776528319819,59.0,76100.78,26.2,-0.01708,1e-05,2.17492]
[1776528326868,59.0,76103.45,26.2,-0.01704,1e-05,2.17052]
[1776528332910,58.99,76103.19,26.2,-0.01702,1e-05,2.16808]
[1776528337945,58.99,76103.57,26.2,-0.01702,1e-05,2.16723]
[1776528350029,58.99,76103.68,26.2,-0.01701,1e-05,2.16647]
[1776528355262,58.99,76097.19,26.2,-0.0171,1e-05,2.17589]
[1776528361108,58.98,76096.85,26.2,-0.0171,1e-05,2.17592]
[1776528361697,58.98,76096.85,26.2,-0.0171,1e-05,2.17592]
[1776528367151,58.98,76101.03,26.2,-0.01704,1e-05,2.16929]
[1776528373193,58.98,76095.23,26.2,-0.01711,1e-05,2.17748]
[1776528378228,58.98,76117.45,26.2,-0.0168,1e-05,2.14415]
[1776528383263,58.98,76126.7,26.2,-0.01667,1e-05,2.13053]
[1776528388301,58.98,76126.84,26.2,-0.01667,1e-05,2.13039]
[1776528393337,58.98,76126.92,26.2,-0.01665,1e-05,2.12794]
[1776528398372,58.98,76128.49,26.2,-0.01663,1e-05,2.12576]
[1776528404414,58.98,76128.13,26.2,-0.01664,1e-05,2.12646]
[1776528409449,58.98,76123.89,26.2,-0.0167,1e-05,2.13284]
[1776528417505,58.98,76119.47,26.2,-0.01676,1e-05,2.13951]
[1776528422543,58.98,76121.66,26.2,-0.01673,1e-05,2.13636]
[1776528427578,58.98,76130.15,26.2,-0.01662,1e-05,2.12411]
[1776528432613,58.99,76130.52,26.2,-0.01662,1e-05,2.12379]
[1776528437647,58.99,76130.25,26.2,-0.01662,1e-05,2.12441]
[1776528442687,58.99,76121.27,26.2,-0.01675,1e-05,2.13774]
[1776528447724,58.99,76127.01,26.2,-0.01667,1e-05,2.12946]
[1776528455433,58.99,76127.27,26.2,-0.01667,1e-05,2.1292]
[1776528461821,58.99,76126.75,26.2,-0.01666,1e-05,2.12802]
[1776528466859,58.99,76121.0,26.2,-0.01674,1e-05,2.13665]
[1776528471895,58.99,76120.94,26.2,-0.01674,1e-05,2.13688]
[1776528476930,59.0,76121.0,26.2,-0.01674,1e-05,2.13695]
[1776528481965,59.0,76124.57,26.2,-0.0167,1e-05,2.13189]
[1776528487000,59.0,76127.39,26.2,-0.01666,1e-05,2.12797]
[1776528494049,59.0,76127.38,26.2,-0.01666,1e-05,2.12832]
[1776528499084,59.0,76127.38,26.2,-0.01666,1e-05,2.12855]
[1776528504119,59.0,76127.38,26.2,-0.01667,1e-05,2.12877]
[1776528510161,59.0,76138.39,26.2,-0.01652,1e-05,2.11295]
[1776528515196,59.01,76142.96,26.2,-0.01644,1e-05,2.10427]
[1776528520231,59.01,76149.9,26.2,-0.01635,1e-05,2.09464]
[1776528525266,59.01,76149.0,26.2,-0.01637,1e-05,2.09639]
[1776528530301,59.02,76139.7,26.2,-0.0165,1e-05,2.11029]
[1776528536343,59.02,76135.43,26.2,-0.01656,1e-05,2.1168]
[1776528543391,59.02,76137.71,26.2,-0.01653,1e-05,2.11384]
[1776528548427,59.02,76139.53,26.2,-0.01651,1e-05,2.11146]
[1776528553462,59.02,76146.51,26.2,-0.01642,1e-05,2.10165]
[1776528558496,59.03,76148.07,26.2,-0.0164,1e-05,2.09974]
[1776528564538,59.03,76148.69,26.2,-0.0164,1e-05,2.09926]
[1776528569574,59.03,76149.03,26.2,-0.01639,1e-05,2.0991]
[1776528576623,59.03,76148.3,26.2,-0.01639,1e-05,2.09822]
[1776528581658,59.03,76148.85,26.2,-0.01639,1e-05,2.09774]
[1776528587700,59.04,76150.49,26.2,-0.01637,1e-05,2.09574]
[1776528592735,59.04,76161.59,26.2,-0.01622,1e-05,2.08008]
[1776528600791,59.04,76161.08,26.2,-0.01624,1e-05,2.08158]
[1776528605826,59.05,76161.1,26.2,-0.01624,1e-05,2.08195]
[1776528611869,59.05,76160.31,26.2,-0.01625,1e-05,2.08354]
[1776528616912,59.05,76165.21,26.2,-0.01619,1e-05,2.07685]
[1776528622954,59.06,76166.82,26.2,-0.01617,1e-05,2.07503]
[1776528627989,59.06,76175.36,26.2,-0.01606,1e-05,2.06325]
[1776528630008,59.06,76191.1,26.2,-0.01586,1e-05,2.04106]
[1776528636046,59.07,76195.61,26.2,-0.01579,1e-05,2.03328]
[1776528641081,59.07,76197.63,26.2,-0.01577,1e-05,2.03125]
[1776528650144,59.08,76194.23,26.2,-0.01583,1e-05,2.03752]
[1776528655529,59.08,76192.53,26.2,-0.01586,1e-05,2.04053]
[1776528655565,59.08,76192.53,26.2,-0.01586,1e-05,2.04053]
[1776528656033,59.09,76192.53,26.2,-0.01586,1e-05,2.04069]
[1776528661226,59.09,76201.93,26.2,-0.01575,1e-05,2.02834]
[1776528666260,59.1,76213.21,26.2,-0.01561,1e-05,2.01346]
[1776528672303,59.11,76214.88,26.2,-0.0156,1e-05,2.01233]
[1776528677337,59.11,76215.45,26.2,-0.0156,1e-05,2.01253]
[1776528682373,59.12,76224.51,26.2,-0.01549,1e-05,2.00089]
[1776528687408,59.13,76218.14,26.2,-0.01558,1e-05,2.01082]
[1776528692442,59.13,76218.35,26.2,-0.01557,1e-05,2.00917]
[1776528698486,59.14,76217.53,26.2,-0.01559,1e-05,2.01149]
[1776528703521,59.15,76217.69,26.2,-0.0156,1e-05,2.01223]
[1776528708990,59.15,76215.94,26.2,-0.01563,1e-05,2.01546]
[1776528710883,59.15,76215.25,26.2,-0.01564,1e-05,2.0168]
[1776528716612,59.16,76215.54,26.2,-0.01565,1e-05,2.01771]
[1776528721647,59.17,76215.43,26.2,-0.01566,1e-05,2.01879]
[1776528726682,59.17,76216.34,26.2,-0.01566,1e-05,2.01845]
[1776528733731,59.18,76215.16,26.2,-0.01568,1e-05,2.02138]
[1776528739773,59.19,76215.16,26.2,-0.01569,1e-05,2.02246]
[1776528744808,59.19,76223.08,26.2,-0.0156,1e-05,2.01226]
[1776528749842,59.2,76229.86,26.2,-0.01552,1e-05,2.0038]
[1776528755885,59.21,76230.0,26.2,-0.01551,1e-05,2.00254]
[1776528760920,59.22,76231.92,26.2,-0.0155,1e-05,2.00093]
[1776528765955,59.22,76230.11,26.2,-0.01553,1e-05,2.00478]
[1776528770991,59.23,76230.79,26.2,-0.01553,1e-05,2.00492]
[1776528777035,59.24,76230.94,26.2,-0.01554,1e-05,2.00596]
[1776528782071,59.25,76232.1,26.2,-0.01554,1e-05,2.00538]
[1776528787107,59.25,76233.67,26.2,-0.01553,1e-05,2.00424]
[1776528792141,59.26,76234.07,26.2,-0.01553,1e-05,2.00471]
[1776528797177,59.27,76234.17,26.2,-0.01554,1e-05,2.00558]
[1776528802212,59.27,76233.92,26.2,-0.01555,1e-05,2.00695]
[1776528816310,59.29,76232.51,26.2,-0.01558,1e-05,2.0094]
[1776528822239,59.29,76232.63,26.2,-0.01558,1e-05,2.00966]
[1776528828395,59.31,76232.63,26.2,-0.0156,1e-05,2.0118]
[1776528835443,59.32,76233.0,26.2,-0.01561,1e-05,2.01276]
[1776528840479,59.32,76233.08,26.2,-0.01562,1e-05,2.01366]
[1776528845514,59.33,76233.54,26.2,-0.01562,1e-05,2.01399]
[1776528850550,59.34,76242.02,26.2,-0.01552,1e-05,2.00313]
[1776528851507,59.34,76242.02,26.2,-0.01552,1e-05,2.00313]
[1776528856840,59.34,76246.95,26.2,-0.01547,1e-05,1.99736]
[1776528862634,59.35,76244.05,26.2,-0.01552,1e-05,2.00286]
[1776528867669,59.36,76244.67,26.2,-0.01552,1e-05,2.00302]
[1776528872705,59.37,76245.79,26.2,-0.0155,1e-05,2.00014]
[1776528877741,59.37,76246.08,26.2,-0.0155,1e-05,2.00077]
[1776528887811,59.39,76245.71,26.2,-0.01552,1e-05,2.00332]
[1776528892846,59.39,76245.98,26.2,-0.01553,1e-05,2.00398]
[1776528899598,59.4,76246.01,26.2,-0.01554,1e-05,2.00479]
[1776528899932,59.4,76246.01,26.2,-0.01554,1e-05,2.00479]
[1776528899986,59.4,76232.97,26.2,-0.01571,1e-05,2.02363]
[1776528901484,59.4,76222.97,26.2,-0.01584,1e-05,2.03786]
[1776528901746,59.4,76222.97,26.2,-0.01584,1e-05,2.03786]
[1776528902033,59.4,76203.88,26.2,-0.01609,1e-05,2.06505]
[1776528902918,59.41,76184.0,26.2,-0.01636,1e-05,2.09366]
[1776528903601,59.41,76184.0,26.2,-0.01636,1e-05,2.09366]
[1776528904137,59.41,76184.0,26.2,-0.01636,1e-05,2.09366]
[1776528906148,59.41,76181.17,26.2,-0.0164,1e-05,2.09788]
[1776528905939,59.41,76166.15,26.2,-0.0166,1e-05,2.11967]
[1776528906566,59.41,76166.15,26.2,-0.0166,1e-05,2.11967]
[1776528907953,59.41,76134.13,26.2,-0.01704,1e-05,2.16667]
[1776528908561,59.41,76134.13,26.2,-0.01704,1e-05,2.16667]
[1776528912504,59.41,76148.36,26.2,-0.01684,1e-05,2.14551]
[1776528917583,59.4,76159.54,26.2,-0.01669,1e-05,2.12891]
[1776528920585,59.4,76159.26,26.2,-0.01669,1e-05,2.1293]
[1776528927095,59.4,76159.62,26.2,-0.01669,1e-05,2.1286]
[1776528929596,59.4,76152.93,26.2,-0.01678,1e-05,2.13835]
[1776528935151,59.4,76153.3,26.2,-0.01675,1e-05,2.13515]
[1776528940186,59.4,76156.9,26.2,-0.0167,1e-05,2.1298]
[1776528945221,59.4,76149.62,26.2,-0.0168,1e-05,2.14032]
[1776528953279,59.39,76145.81,26.2,-0.01684,1e-05,2.14415]
[1776528955594,59.39,76145.81,26.2,-0.01684,1e-05,2.14415]
[1776528956050,59.39,76145.81,26.2,-0.01684,1e-05,2.14415]
[1776528961335,59.38,76149.89,26.2,-0.01677,1e-05,2.13739]
[1776528966370,59.38,76150.94,26.2,-0.01676,1e-05,2.13557]
[1776528971405,59.38,76152.45,26.2,-0.01673,1e-05,2.13327]
[1776528977450,59.38,76156.03,26.2,-0.01668,1e-05,2.12798]
[1776528982482,59.38,76155.85,26.2,-0.01669,1e-05,2.1282]
[1776528989531,59.38,76158.29,26.2,-0.01665,1e-05,2.12456]
[1776528994566,59.38,76161.71,26.2,-0.01659,1e-05,2.11716]
[1776528999601,59.38,76165.77,26.2,-0.01653,1e-05,2.11129]
[1776529003955,59.38,76166.41,26.2,-0.01652,1e-05,2.1104]
[1776529004103,59.38,76166.41,26.2,-0.01652,1e-05,2.1104]
[1776529004308,59.38,76149.39,26.2,-0.01676,1e-05,2.13516]
[1776529005009,59.38,76149.39,26.2,-0.01676,1e-05,2.13516]
[1776529005080,59.38,76110.42,26.2,-0.0173,1e-05,2.19277]
[1776529005646,59.38,76092.44,26.2,-0.01755,1e-05,2.21962]
[1776529007662,59.38,76091.78,26.2,-0.01756,1e-05,2.22043]
[1776529007893,59.38,76091.78,28.7,-0.01756,1e-05,2.22043]
[1776529007949,59.38,76091.78,28.7,-0.01756,1e-05,2.22043]
[1776529007976,59.38,76091.66,28.7,-0.01756,1e-05,2.22043]
[1776529008750,59.38,76091.66,28.7,-0.01756,1e-05,2.22043]
[1776529009872,59.37,76098.22,28.7,-0.01745,1e-05,2.2086]
[1776529010313,59.37,76098.22,28.7,-0.01745,1e-05,2.2086]
[1776529010347,59.36,76100.7,28.7,-0.0174,1e-05,2.20391]
[1776529014178,59.35,76101.02,28.7,-0.01738,1e-05,2.20149]
[1776529019747,59.31,76092.96,28.7,-0.01743,1e-05,2.20678]
[1776529024783,59.22,76103.83,28.7,-0.01715,1e-05,2.177]
[1776529028723,59.15,76101.45,28.7,-0.01708,1e-05,2.16901]
[1776529030358,59.15,76100.55,28.7,-0.01708,1e-05,2.16938]
[1776529031147,59.13,76100.55,28.7,-0.01707,1e-05,2.16745]
[1776529031344,59.13,76042.75,28.7,-0.01789,1e-05,2.25474]
[1776529031510,59.13,76042.75,28.7,-0.01789,1e-05,2.25474]
[1776529031925,59.13,76042.75,28.7,-0.01789,1e-05,2.25474]
[1776529032124,59.13,76042.75,28.7,-0.01789,1e-05,2.25474]
[1776529032178,59.13,76042.75,28.7,-0.01789,1e-05,2.25474]
[1776529032234,59.13,75978.67,28.7,-0.01883,2e-05,2.3537]
[1776529033139,59.12,75957.09,28.7,-0.01916,2e-05,2.38736]
[1776529035012,59.06,75960.59,28.7,-0.01901,2e-05,2.37167]
[1776529035328,59.06,75960.59,28.7,-0.01901,2e-05,2.37167]
[1776529037671,58.94,75959.25,28.7,-0.01883,2e-05,2.35267]
[1776529039103,58.88,75962.53,28.7,-0.01868,2e-05,2.33742]
[1776529043424,58.86,75975.33,28.7,-0.01845,2e-05,2.31318]
[1776529043832,58.85,75974.74,28.7,-0.01845,2e-05,2.3131]
[1776529046767,58.83,75971.86,28.7,-0.01847,2e-05,2.31461]
[1776529049955,58.76,75975.74,28.7,-0.0183,1e-05,2.29654]
[1776529051454,58.74,75976.61,28.7,-0.01824,1e-05,2.28962]
[1776529051457,58.74,75976.61,28.7,-0.01824,1e-05,2.28962]
[1776529053408,58.74,75978.27,28.7,-0.01821,1e-05,2.28703]
[1776529053777,58.74,75982.03,28.7,-0.01815,1e-05,2.28016]
[1776529054781,58.73,75983.82,28.7,-0.01811,1e-05,2.27637]
[1776529054965,58.73,75983.82,28.7,-0.01811,1e-05,2.27637]
[1776529055017,58.73,75983.82,28.7,-0.01811,1e-05,2.27637]
[1776529055137,58.73,75983.82,28.7,-0.01811,1e-05,2.27637]
[1776529055195,58.72,75952.54,28.7,-0.01857,2e-05,2.32447]
[1776529055646,58.72,75952.54,28.7,-0.01857,2e-05,2.32447]
[1776529055773,58.72,75952.54,28.7,-0.01857,2e-05,2.32447]
[1776529056446,58.66,75924.87,28.7,-0.01889,2e-05,2.35746]
[1776529059214,58.6,75924.96,28.7,-0.01879,2e-05,2.34722]
[1776529059820,58.48,75919.68,28.7,-0.01868,2e-05,2.33547]
[1776529060109,58.48,75919.68,28.7,-0.01868,2e-05,2.33547]
[1776529062359,58.42,75929.1,28.7,-0.01845,2e-05,2.31043]
[1776529064406,58.41,75927.92,28.7,-0.01844,2e-05,2.31027]
[1776529066121,58.4,75928.88,28.7,-0.01841,2e-05,2.30672]
[1776529066193,58.4,75928.88,28.7,-0.01841,2e-05,2.30672]
[1776529067714,58.33,75941.67,28.7,-0.01812,1e-05,2.27556]
[1776529068243,58.33,75955.9,28.7,-0.0179,1e-05,2.25233]
[1776529068692,58.33,75955.9,28.7,-0.0179,1e-05,2.25233]
[1776529071672,58.2,75961.89,28.7,-0.01762,1e-05,2.22265]
[1776529072027,58.2,75961.89,28.7,-0.01762,1e-05,2.22265]
[1776529072029,58.2,75961.89,28.7,-0.01762,1e-05,2.22265]
[1776529073874,58.14,75964.31,28.7,-0.01749,1e-05,2.20871]
[1776529074339,58.14,75964.31,28.7,-0.01749,1e-05,2.20871]
[1776529074461,58.14,75964.31,28.7,-0.01749,1e-05,2.20871]
[1776529074505,58.14,75964.31,28.7,-0.01749,1e-05,2.20871]
[1776529074580,58.14,75936.11,28.7,-0.01789,1e-05,2.25147]
[1776529074689,58.14,75936.11,28.7,-0.01789,1e-05,2.25147]
[1776529075450,58.14,75936.11,28.7,-0.01789,1e-05,2.25147]
[1776529075452,58.13,75897.74,28.7,-0.01846,2e-05,2.31098]
[1776529076160,58.13,75897.74,28.7,-0.01846,2e-05,2.31098]
[1776529076171,58.13,75897.75,28.7,-0.01845,2e-05,2.31033]
[1776529077918,58.07,75898.42,28.7,-0.01835,2e-05,2.29919]
[1776529079006,58.01,75895.89,28.7,-0.01829,2e-05,2.29313]
[1776529079121,58.01,75895.89,28.7,-0.01829,2e-05,2.29313]
[1776529081073,58.0,75894.44,28.7,-0.0183,2e-05,2.2934]
[1776529084768,57.97,75901.71,28.7,-0.01815,2e-05,2.27783]
[1776529085235,57.97,75888.96,28.7,-0.01833,2e-05,2.29703]
[1776529087034,57.96,75882.93,28.7,-0.01841,2e-05,2.30561]
[1776529090423,57.94,75882.02,28.7,-0.0184,2e-05,2.304]
[1776529090743,57.93,75883.73,28.7,-0.01835,2e-05,2.29924]
[1776529093143,57.92,75884.41,28.7,-0.01833,2e-05,2.29714]
[1776529093629,57.92,75884.41,28.7,-0.01833,2e-05,2.29714]
[1776529093718,57.92,75884.41,28.7,-0.01833,2e-05,2.29714]
[1776529093297,57.92,75859.6,28.7,-0.0187,2e-05,2.33587]
[1776529093900,57.92,75859.6,28.7,-0.0187,2e-05,2.33587]
[1776529094476,57.92,75859.6,28.7,-0.0187,2e-05,2.33587]
[1776529094324,57.91,75764.92,28.7,-0.02021,2e-05,2.49144]
[1776529095457,57.91,75748.21,28.7,-0.02049,2e-05,2.5199]
[1776529097317,57.81,75755.85,28.7,-0.02019,2e-05,2.48951]
[1776529097554,57.81,75766.71,28.7,-0.02,2e-05,2.47006]
[1776529097702,57.81,75766.71,28.7,-0.02,2e-05,2.47006]
[1776529098337,57.8,75805.15,28.7,-0.01937,2e-05,2.40495]
[1776529098542,57.8,75805.15,28.7,-0.01937,2e-05,2.40495]
[1776529099344,57.8,75793.96,28.7,-0.01954,2e-05,2.42246]
[1776529101358,57.79,75813.02,28.7,-0.01922,2e-05,2.38884]
[1776529101596,57.79,75813.02,28.7,-0.01922,2e-05,2.38884]
[1776529102321,57.79,75813.02,28.7,-0.01922,2e-05,2.38884]
[1776529102356,57.79,75813.02,28.7,-0.01922,2e-05,2.38884]
[1776529102369,57.78,75838.63,28.7,-0.01881,2e-05,2.34596]
[1776529103375,57.77,75860.8,28.7,-0.01845,2e-05,2.30918]
[1776529105129,57.77,75865.96,28.7,-0.01836,2e-05,2.2999]
[1776529106256,57.76,75871.38,28.7,-0.01827,2e-05,2.29023]
[1776529108199,57.75,75873.9,28.7,-0.01822,2e-05,2.28419]
[1776529109468,57.74,75867.99,28.7,-0.0183,2e-05,2.29258]
[1776529111963,57.73,75875.51,28.7,-0.01813,2e-05,2.27503]
[1776529114721,57.71,75877.39,28.7,-0.01808,2e-05,2.26906]
[1776529114729,57.71,75877.39,28.7,-0.01808,2e-05,2.26906]
[1776529114731,57.71,75877.39,28.7,-0.01808,2e-05,2.26906]
[1776529115460,57.7,75861.76,28.7,-0.01831,2e-05,2.29291]
[1776529115672,57.7,75861.76,28.7,-0.01831,2e-05,2.29291]
[1776529117835,57.69,75852.0,28.7,-0.01844,2e-05,2.30649]
[1776529121135,57.67,75845.22,28.7,-0.01851,2e-05,2.3143]
[1776529123951,57.65,75837.14,28.7,-0.01861,2e-05,2.32424]
[1776529128952,57.62,75847.89,28.7,-0.01839,2e-05,2.30181]
[1776529130043,57.62,75847.82,28.7,-0.01838,2e-05,2.3009]
[1776529133586,57.49,75861.61,28.7,-0.01797,2e-05,2.25685]
[1776529135837,57.43,75862.94,28.7,-0.01786,1e-05,2.24515]
[1776529135837,57.43,75862.94,28.7,-0.01786,1e-05,2.24515]
[1776529141643,57.07,75870.98,28.7,-0.01718,1e-05,2.172]
[1776529146678,56.85,75870.39,28.7,-0.01684,1e-05,2.13532]
[1776529151713,56.68,75878.63,28.7,-0.01646,1e-05,2.09474]
[1776529156342,56.56,75877.39,28.7,-0.01631,1e-05,2.07794]
[1776529156577,56.56,75877.39,28.7,-0.01631,1e-05,2.07794]
[1776529157048,56.49,75873.26,28.7,-0.01626,1e-05,2.07238]
[1776529157142,56.49,75903.05,28.7,-0.01584,1e-05,2.02724]
[1776529158342,56.49,75916.18,28.7,-0.01565,1e-05,2.00734]
[1776529161041,56.48,75919.37,28.7,-0.0156,1e-05,2.00173]
[1776529164100,56.47,75921.19,28.7,-0.01557,1e-05,1.99769]
[1776529165715,56.47,75920.62,28.7,-0.01557,1e-05,1.99762]
[1776529166295,56.47,75920.62,28.7,-0.01557,1e-05,1.99762]
[1776529166391,56.47,75920.62,28.7,-0.01557,1e-05,1.99762]
[1776529166504,56.46,75940.25,28.7,-0.0153,1e-05,1.96857]
[1776529167209,56.46,75940.25,28.7,-0.0153,1e-05,1.96857]
[1776529167243,56.46,75982.68,28.7,-0.01474,1e-05,1.90746]
[1776529168134,56.46,75982.68,28.7,-0.01474,1e-05,1.90746]
[1776529168145,56.46,75998.33,28.7,-0.01453,1e-05,1.88516]
[1776529168679,56.46,75998.33,28.7,-0.01453,1e-05,1.88516]
[1776529168804,56.46,75998.33,28.7,-0.01453,1e-05,1.88516]
[1776529173309,56.45,75997.98,28.7,-0.01451,1e-05,1.88243]
[1776529175030,56.45,76007.59,28.7,-0.01439,1e-05,1.86879]
[1776529178073,56.45,76016.39,28.7,-0.01427,1e-05,1.85594]
[1776529180699,56.44,76013.64,28.7,-0.0143,1e-05,1.85898]
[1776529184519,56.44,76030.12,28.7,-0.01409,1e-05,1.83575]
[1776529190889,56.43,76013.22,28.7,-0.01429,1e-05,1.85778]
[1776529196218,56.42,76012.91,28.7,-0.01428,1e-05,1.85725]
[1776529202091,56.42,76005.73,28.7,-0.01436,1e-05,1.86583]
[1776529206199,56.41,75990.79,28.7,-0.01454,1e-05,1.88579]
[1776529208133,56.41,75976.99,28.7,-0.01472,1e-05,1.9047]
[1776529213168,56.4,75971.71,28.7,-0.01477,1e-05,1.91073]
[1776529218210,56.39,75966.04,28.7,-0.01483,1e-05,1.91728]
[1776529223245,56.38,75958.09,28.7,-0.01492,1e-05,1.92708]
[1776529228280,56.37,75967.28,28.7,-0.01479,1e-05,1.91248]
[1776529233315,56.36,75966.84,28.7,-0.01477,1e-05,1.90943]
[1776529237344,56.35,75953.44,28.7,-0.01493,1e-05,1.92736]
[1776529242379,56.34,75948.8,28.7,-0.01498,1e-05,1.93242]
[1776529247414,56.33,75958.9,28.7,-0.01483,1e-05,1.91643]
[1776529249056,56.33,75966.67,28.7,-0.01473,1e-05,1.90512]
[1776529249345,56.33,75966.67,28.7,-0.01473,1e-05,1.90512]
[1776529249526,56.33,75966.67,28.7,-0.01473,1e-05,1.90512]
[1776529249625,56.33,76000.15,28.7,-0.0143,1e-05,1.85819]
[1776529249853,56.33,76000.15,28.7,-0.0143,1e-05,1.85819]
[1776529250435,56.33,76020.87,28.7,-0.01404,1e-05,1.82935]
[1776529253219,56.33,76023.51,28.7,-0.014,1e-05,1.8253]
[1776529253531,56.33,76023.51,28.7,-0.014,1e-05,1.8253]
[1776529253536,56.33,76023.51,28.7,-0.014,1e-05,1.8253]
[1776529253610,56.33,76028.56,28.7,-0.01394,1e-05,1.81828]
[1776529254474,56.32,76044.64,28.7,-0.01373,1e-05,1.79581]
[1776529257497,56.31,76059.27,28.7,-0.01354,1e-05,1.77438]
[1776529262531,56.29,76058.62,28.7,-0.01352,1e-05,1.77252]
[1776529264548,56.28,76039.93,28.7,-0.01374,1e-05,1.79653]
[1776529267260,56.28,76031.61,28.7,-0.01383,1e-05,1.80659]
[1776529267571,56.27,76030.25,28.7,-0.01384,1e-05,1.80782]
[1776529270039,56.27,76030.79,28.7,-0.01384,1e-05,1.8069]
[1776529270592,56.27,76030.92,28.7,-0.01383,1e-05,1.80664]
[1776529272606,56.26,76048.88,28.7,-0.0136,1e-05,1.78116]
[1776529273633,56.26,76064.62,28.7,-0.01341,1e-05,1.75956]
[1776529275211,56.26,76070.0,28.7,-0.01334,1e-05,1.75188]
[1776529275643,56.26,76070.0,28.7,-0.01334,1e-05,1.75188]
[1776529275671,56.26,76070.0,28.7,-0.01334,1e-05,1.75188]
[1776529275904,56.26,76070.0,28.7,-0.01334,1e-05,1.75188]
[1776529276017,56.26,76070.0,28.7,-0.01334,1e-05,1.75188]
[1776529275689,56.26,76105.65,28.7,-0.01292,1e-05,1.70514]
[1776529276345,56.26,76105.65,28.7,-0.01292,1e-05,1.70514]
[1776529276585,56.26,76105.65,28.7,-0.01292,1e-05,1.70514]
[1776529276648,56.25,76134.83,28.7,-0.01258,1e-05,1.66713]
[1776529277511,56.25,76134.83,28.7,-0.01258,1e-05,1.66713]
[1776529277655,56.25,76138.29,28.7,-0.01255,1e-05,1.66282]
[1776529279157,56.25,76135.48,28.7,-0.01257,1e-05,1.66603]
[1776529279402,56.25,76135.48,28.7,-0.01257,1e-05,1.66603]
[1776529279405,56.25,76135.48,28.7,-0.01257,1e-05,1.66603]
[1776529282690,56.24,76116.59,28.7,-0.01277,1e-05,1.68837]
[1776529285711,56.23,76129.56,28.7,-0.01262,1e-05,1.67058]
[1776529290519,56.2,76124.32,28.7,-0.01264,1e-05,1.67291]
[1776529291753,56.17,76098.79,28.7,-0.01287,1e-05,1.69916]
[1776529295981,56.16,76102.95,28.7,-0.01282,1e-05,1.69249]
[1776529296103,56.16,76102.95,28.7,-0.01282,1e-05,1.69249]
[1776529298094,56.15,76110.38,28.7,-0.01272,1e-05,1.68211]
[1776529303837,56.14,76119.53,28.7,-0.0126,1e-05,1.66774]
[1776529307256,56.13,76122.51,28.7,-0.01256,1e-05,1.66323]
[1776529307310,56.13,76122.51,28.7,-0.01256,1e-05,1.66323]
[1776529312900,56.11,76128.47,28.7,-0.01247,1e-05,1.65319]
[1776529318575,56.11,76123.99,28.7,-0.01251,1e-05,1.65754]
[1776529318676,56.11,76123.99,28.7,-0.01251,1e-05,1.65754]
[1776529318709,56.11,76123.99,28.7,-0.01251,1e-05,1.65754]
[1776529318783,56.1,76120.58,28.7,-0.01254,1e-05,1.66154]
[1776529323545,56.09,76107.48,28.7,-0.01268,1e-05,1.67681]
[1776529323553,56.09,76107.48,28.7,-0.01268,1e-05,1.67681]
[1776529324796,56.09,76116.28,28.7,-0.01257,1e-05,1.6648]
[1776529324997,56.06,76121.03,28.7,-0.01249,1e-05,1.65526]
[1776529330034,56.12,76111.54,28.7,-0.01266,1e-05,1.67546]
[1776529333786,56.16,76106.3,28.7,-0.01278,1e-05,1.68877]
[1776529334133,56.16,76106.3,28.7,-0.01278,1e-05,1.68877]
[1776529334228,56.17,76105.1,28.7,-0.0128,1e-05,1.69085]
[1776529340108,56.17,76111.51,28.7,-0.01273,1e-05,1.68328]
[1776529341822,56.18,76112.95,28.7,-0.01273,1e-05,1.68268]
[1776529347156,56.19,76113.24,28.7,-0.01274,1e-05,1.68418]
[1776529352192,56.2,76115.0,28.7,-0.01271,1e-05,1.68044]
[1776529357227,56.2,76114.8,28.7,-0.01272,1e-05,1.6813]
[1776529362264,56.21,76113.83,28.7,-0.01273,1e-05,1.68316]
[1776529363712,56.21,76113.83,28.7,-0.01273,1e-05,1.68316]
[1776529370329,56.21,76121.96,28.7,-0.01265,1e-05,1.67346]
[1776529370334,56.22,76120.15,28.7,-0.01268,1e-05,1.67721]
[1776529375355,56.21,76114.79,28.7,-0.01272,1e-05,1.68208]
[1776529376180,56.21,76114.79,28.7,-0.01272,1e-05,1.68208]
[1776529376362,56.2,76114.68,28.7,-0.01272,1e-05,1.68182]
[1776529381397,56.21,76110.87,28.7,-0.01277,1e-05,1.68728]
[1776529384418,56.21,76125.95,28.7,-0.0126,1e-05,1.66828]
[1776529385085,56.21,76125.95,28.7,-0.0126,1e-05,1.66828]
[1776529385427,56.22,76127.07,28.7,-0.0126,1e-05,1.66822]
[1776529386259,56.22,76127.07,28.7,-0.0126,1e-05,1.66822]
[1776529391467,56.14,76127.98,28.7,-0.01249,1e-05,1.65513]
[1776529398516,56.02,76128.34,28.7,-0.01233,1e-05,1.6376]
[1776529402365,55.98,76128.34,28.7,-0.01228,1e-05,1.63158]
[1776529407879,55.88,76127.82,28.7,-0.01217,1e-05,1.61825]
[1776529408586,55.83,76127.87,28.7,-0.0121,1e-05,1.61048]
[1776529409593,55.83,76113.34,28.7,-0.01226,1e-05,1.62897]
[1776529414628,55.84,76109.24,28.7,-0.0123,1e-05,1.63322]
[1776529416481,55.84,76119.55,28.7,-0.01219,1e-05,1.62044]
[1776529416641,55.84,76121.94,28.7,-0.01217,1e-05,1.61767]
[1776529421677,55.83,76127.26,28.7,-0.0121,1e-05,1.60975]
[1776529423581,55.83,76128.0,28.7,-0.01209,1e-05,1.60858]
[1776529428739,55.82,76123.0,28.7,-0.01213,1e-05,1.61363]
[1776529428785,55.82,76123.0,28.7,-0.01213,1e-05,1.61363]
[1776529429577,55.82,76121.72,28.7,-0.01214,1e-05,1.61474]
[1776529429733,55.82,76118.17,28.7,-0.01218,1e-05,1.61919]
[1776529431747,55.82,76099.74,28.7,-0.01239,1e-05,1.64297]
[1776529436782,55.83,76095.24,28.7,-0.01245,1e-05,1.64977]
[1776529441819,55.84,76094.73,28.7,-0.01246,1e-05,1.65143]
[1776529446852,55.84,76084.66,28.7,-0.01259,1e-05,1.66545]
[1776529451887,55.85,76082.29,28.7,-0.01262,1e-05,1.66937]
[1776529457245,55.86,76081.27,28.7,-0.01264,1e-05,1.67135]
[1776529462964,55.86,76081.12,28.7,-0.01265,1e-05,1.67269]
[1776529469006,55.87,76080.84,28.7,-0.01266,1e-05,1.67402]
[1776529474041,55.88,76075.42,28.7,-0.01272,1e-05,1.67971]
[1776529483104,55.88,76069.68,28.7,-0.0128,1e-05,1.68849]
[1776529488139,55.89,76069.9,28.7,-0.0128,1e-05,1.6889]
[1776529494180,55.89,76069.84,28.7,-0.01281,1e-05,1.68982]
[1776529499215,55.9,76070.28,28.7,-0.01281,1e-05,1.68994]
[1776529504251,55.9,76066.3,28.7,-0.01286,1e-05,1.6958]
[1776529509289,55.91,76060.82,28.7,-0.01293,1e-05,1.70353]
[1776529514324,55.91,76061.09,28.7,-0.01293,1e-05,1.70373]
[1776529519359,55.92,76065.46,28.7,-0.01289,1e-05,1.69858]
[1776529523189,55.92,76065.79,28.7,-0.01288,1e-05,1.69851]
[1776529530812,55.92,76065.64,28.7,-0.01289,1e-05,1.69928]
[1776529536477,55.93,76065.22,28.7,-0.01289,1e-05,1.69873]
[1776529541513,55.93,76065.21,28.7,-0.01289,1e-05,1.69929]
[1776529546550,55.94,76065.44,28.7,-0.0129,1e-05,1.69953]
[1776529552592,55.94,76067.87,28.7,-0.01287,1e-05,1.69701]
[1776529557627,55.94,76077.1,28.7,-0.01277,1e-05,1.68559]
[1776529562661,55.95,76072.42,28.7,-0.01283,1e-05,1.69232]
[1776529564886,55.95,76072.07,28.7,-0.01284,1e-05,1.69289]
[1776529564897,55.95,76080.03,28.7,-0.01275,1e-05,1.6827]
[1776529566691,55.95,76101.22,28.7,-0.0125,1e-05,1.65527]
[1776529571726,55.94,76100.17,28.7,-0.0125,1e-05,1.65497]
[1776529576761,55.93,76107.94,28.7,-0.0124,1e-05,1.6435]
[1776529580789,55.92,76120.9,28.7,-0.01224,1e-05,1.62595]
[1776529585823,55.91,76119.4,28.7,-0.01225,1e-05,1.62648]
[1776529590858,55.9,76122.98,28.7,-0.0122,1e-05,1.62066]
[1776529595893,55.86,76122.5,28.7,-0.01214,1e-05,1.61355]
[1776529601936,55.84,76124.67,28.7,-0.01208,1e-05,1.6074]
[1776529606971,55.8,76125.52,28.7,-0.01203,1e-05,1.60108]
[1776529612013,55.79,76133.73,28.7,-0.01193,1e-05,1.58988]
[1776529617045,55.79,76137.09,28.7,-0.01189,1e-05,1.58477]
[1776529622080,55.78,76142.44,28.7,-0.01182,1e-05,1.57729]
[1776529623564,55.78,76142.44,28.7,-0.01182,1e-05,1.57729]
[1776529624081,55.78,76142.44,28.7,-0.01182,1e-05,1.57729]
[1776529624089,55.78,76145.48,28.7,-0.01179,1e-05,1.57338]
[1776529629129,55.76,76153.88,28.7,-0.01168,1e-05,1.56088]
[1776529634164,55.72,76153.86,28.7,-0.01162,1e-05,1.55442]
[1776529636178,55.71,76139.19,28.7,-0.01178,1e-05,1.57207]
[1776529641213,55.71,76138.81,28.7,-0.01177,1e-05,1.57174]
[1776529647255,55.7,76133.53,28.7,-0.01182,1e-05,1.57726]
[1776529652289,55.7,76131.77,28.7,-0.01182,1e-05,1.57657]
[1776529657325,55.69,76137.02,28.7,-0.01176,1e-05,1.56932]
[1776529662360,55.69,76136.26,28.7,-0.01176,1e-05,1.56948]
[1776529667395,55.68,76130.18,28.7,-0.01182,1e-05,1.57617]
[1776529672430,55.67,76130.53,28.7,-0.01181,1e-05,1.57493]
[1776529677467,55.67,76136.89,28.7,-0.01173,1e-05,1.56633]
[1776529683510,55.66,76138.84,28.7,-0.0117,1e-05,1.56306]
[1776529688545,55.66,76138.57,28.7,-0.0117,1e-05,1.56267]
[1776529693580,55.65,76130.85,28.7,-0.01177,1e-05,1.57137]
[1776529698615,55.65,76136.06,28.7,-0.01171,1e-05,1.5642]
[1776529703650,55.64,76144.24,28.7,-0.01162,1e-05,1.55355]
[1776529708685,55.64,76143.32,28.7,-0.01162,1e-05,1.55404]
[1776529713721,55.63,76139.9,28.7,-0.01164,1e-05,1.55556]
[1776529719763,55.63,76144.33,28.7,-0.01159,1e-05,1.54943]
[1776529724798,55.62,76147.43,28.7,-0.01155,1e-05,1.54508]
[1776529725188,55.62,76147.43,28.7,-0.01155,1e-05,1.54508]
[1776529730841,55.62,76147.16,28.7,-0.01155,1e-05,1.54472]
[1776529735876,55.61,76147.07,28.7,-0.01154,1e-05,1.54426]
[1776529741918,55.61,76142.5,28.7,-0.01158,1e-05,1.54912]
[1776529747959,55.6,76139.32,28.7,-0.01161,1e-05,1.55223]
[1776529752995,55.6,76139.21,28.7,-0.01161,1e-05,1.55173]
[1776529758030,55.6,76136.58,28.7,-0.01163,1e-05,1.55431]
[1776529763066,55.59,76125.09,28.7,-0.01175,1e-05,1.56772]
[1776529768101,55.59,76124.9,28.7,-0.01174,1e-05,1.56721]
[1776529773136,55.58,76125.73,28.7,-0.01171,1e-05,1.56333]
[1776529778170,55.57,76125.34,28.7,-0.01171,1e-05,1.56312]
[1776529786227,55.57,76126.05,28.7,-0.01169,1e-05,1.56117]
[1776529791262,55.56,76120.67,28.7,-0.01175,1e-05,1.5671]
[1776529796297,55.56,76118.96,28.7,-0.01176,1e-05,1.5685]
[1776529801332,55.55,76123.25,28.7,-0.01171,1e-05,1.56253]
[1776529806367,55.55,76135.27,28.7,-0.01157,1e-05,1.54723]
[1776529811403,55.54,76140.16,28.7,-0.01152,1e-05,1.54082]
[1776529816438,55.54,76138.75,28.7,-0.01153,1e-05,1.54206]
[1776529821474,55.54,76140.76,28.7,-0.0115,1e-05,1.53914]
[1776529826509,55.53,76138.39,28.7,-0.01152,1e-05,1.54153]
[1776529831544,55.53,76141.92,28.7,-0.01147,1e-05,1.5348]
[1776529836579,55.53,76147.4,28.7,-0.0114,1e-05,1.52775]
[1776529842621,55.52,76148.34,28.7,-0.01139,1e-05,1.52614]
[1776529847656,55.52,76153.46,28.7,-0.01133,1e-05,1.51961]
[1776529852690,55.52,76155.97,28.7,-0.0113,1e-05,1.5163]
[1776529857726,55.52,76156.64,28.7,-0.0113,1e-05,1.5152]
[1776529862761,55.52,76153.69,28.7,-0.01132,1e-05,1.51842]
[1776529868803,55.51,76154.04,28.7,-0.01132,1e-05,1.51762]
[1776529873838,55.51,76149.51,28.7,-0.01136,1e-05,1.52275]
[1776529878873,55.51,76144.85,28.7,-0.01141,1e-05,1.52796]
[1776529883909,55.5,76131.43,28.7,-0.01155,1e-05,1.54378]
[1776529888944,55.5,76130.55,28.7,-0.01155,1e-05,1.54431]
[1776529893979,55.5,76128.8,28.7,-0.01155,1e-05,1.54391]
[1776529899016,55.49,76124.14,28.7,-0.01159,1e-05,1.54906]
[1776529903043,55.49,76110.81,28.7,-0.01173,1e-05,1.56491]
[1776529907071,55.49,76095.79,28.7,-0.01189,1e-05,1.58288]
[1776529912106,55.48,76088.28,28.7,-0.01197,1e-05,1.59133]
[1776529917141,55.47,76089.57,28.7,-0.01194,1e-05,1.58879]
[1776529924089,55.47,76088.62,28.7,-0.01195,1e-05,1.58942]
[1776529924120,55.47,76088.62,28.7,-0.01195,1e-05,1.58942]
[1776529924181,55.47,76088.62,28.7,-0.01195,1e-05,1.58942]
[1776529924225,55.47,76088.62,28.7,-0.01195,1e-05,1.58942]
[1776529930232,55.46,76087.77,28.7,-0.01194,1e-05,1.58864]
[1776529935269,55.45,76086.16,28.7,-0.01195,1e-05,1.58972]
[1776529940304,55.44,76085.45,28.7,-0.01195,1e-05,1.58949]
[1776529954403,55.42,76086.43,28.7,-0.0119,1e-05,1.58375]
[1776529959439,55.42,76085.89,28.7,-0.0119,1e-05,1.58357]
[1776529964474,55.41,76086.38,28.7,-0.01189,1e-05,1.58211]
[1776529969509,55.41,76086.17,28.7,-0.01189,1e-05,1.58155]
[1776529974543,55.4,76082.98,28.7,-0.01191,1e-05,1.58468]
[1776529979580,55.4,76075.38,28.7,-0.01199,1e-05,1.5933]
[1776529984615,55.39,76062.46,28.7,-0.01212,1e-05,1.6085]
[1776529989649,55.38,76060.34,28.7,-0.01214,1e-05,1.61008]
[1776529994685,55.37,76051.33,28.7,-0.01223,1e-05,1.62035]
[1776529999721,55.36,76050.77,28.7,-0.01222,1e-05,1.61987]
[1776530004755,55.36,76049.07,28.7,-0.01223,1e-05,1.62085]
[1776530008783,55.35,76035.94,28.7,-0.01237,1e-05,1.6366]
[1776530013819,55.34,76032.72,28.7,-0.01238,1e-05,1.63727]
[1776530018854,55.33,76030.21,28.7,-0.0124,1e-05,1.6391]
[1776530023889,55.32,76038.18,28.7,-0.0123,1e-05,1.62758]
[1776530028923,55.31,76033.27,28.7,-0.01234,1e-05,1.63256]
[1776530033959,55.3,76032.5,28.7,-0.01234,1e-05,1.63222]
[1776530041008,55.29,76029.81,28.7,-0.01235,1e-05,1.63377]
[1776530047049,55.28,76028.39,28.7,-0.01235,1e-05,1.63396]
[1776530052526,55.27,76038.8,28.7,-0.01223,1e-05,1.61938]
[1776530052601,55.27,76038.8,28.7,-0.01223,1e-05,1.61938]
[1776530056409,55.25,76055.91,28.7,-0.01201,1e-05,1.59507]
[1776530063863,55.24,76050.82,28.7,-0.01205,1e-05,1.5999]
[1776530069204,55.23,76047.34,28.7,-0.01208,1e-05,1.60306]
[1776530074238,55.23,76045.31,28.7,-0.01208,1e-05,1.60257]
[1776530079274,55.22,76044.42,28.7,-0.01208,1e-05,1.6027]
[1776530084309,55.2,76042.17,28.7,-0.01208,1e-05,1.60271]
[1776530088337,55.19,76059.2,28.7,-0.01189,1e-05,1.58055]
[1776530090403,55.19,76064.42,28.7,-0.01183,1e-05,1.57387]
[1776530092402,55.19,76072.24,28.7,-0.01174,1e-05,1.56386]
[1776530098408,55.18,76071.1,28.7,-0.01174,1e-05,1.56436]
[1776530103443,55.18,76078.48,28.7,-0.01166,1e-05,1.55459]
[1776530109520,55.18,76087.44,28.7,-0.01156,1e-05,1.54291]
[1776530114555,55.17,76087.41,28.7,-0.01155,1e-05,1.54248]
[1776530119861,55.17,76093.8,28.7,-0.01148,1e-05,1.5343]
[1776530125633,55.17,76106.92,28.7,-0.01134,1e-05,1.51798]
[1776530130668,55.17,76108.77,28.7,-0.01132,1e-05,1.51555]
[1776530137717,55.16,76108.58,28.7,-0.0113,1e-05,1.51357]
[1776530142751,55.16,76113.41,28.7,-0.01125,1e-05,1.50761]
[1776530147787,55.16,76113.63,28.7,-0.01125,1e-05,1.50723]
[1776530152822,55.16,76115.2,28.7,-0.01123,1e-05,1.50524]
[1776530157856,55.16,76111.61,28.7,-0.01127,1e-05,1.50945]
[1776530162893,55.16,76114.69,28.7,-0.01123,1e-05,1.50562]
[1776530167928,55.16,76115.42,28.7,-0.01123,1e-05,1.50466]
[1776530172963,55.16,76112.95,28.7,-0.01125,1e-05,1.50753]
[1776530177998,55.16,76111.85,28.7,-0.01126,1e-05,1.50875]
[1776530184040,55.16,76111.07,28.7,-0.01127,1e-05,1.50954]
[1776530189076,55.16,76111.06,28.7,-0.01127,1e-05,1.50943]
[1776530194111,55.15,76110.26,28.7,-0.01126,1e-05,1.50831]
[1776530199146,55.15,76109.91,28.7,-0.01126,1e-05,1.50861]
[1776530204182,55.15,76101.9,28.7,-0.01135,1e-05,1.51809]
[1776530209220,55.15,76095.54,28.7,-0.01141,1e-05,1.52555]
[1776530214251,55.15,76094.37,28.7,-0.01142,1e-05,1.52667]
[1776530219287,55.15,76094.09,28.7,-0.01142,1e-05,1.5267]
[1776530224190,55.15,76094.04,28.7,-0.01142,1e-05,1.5267]
[1776530224219,55.15,76094.04,28.7,-0.01142,1e-05,1.5267]
[1776530238420,55.14,76093.52,28.7,-0.01142,1e-05,1.5262]
[1776530245468,55.13,76092.89,28.7,-0.01142,1e-05,1.52652]
[1776530252518,55.13,76092.83,28.7,-0.0114,1e-05,1.52419]
[1776530257553,55.13,76092.02,28.7,-0.01141,1e-05,1.52487]
[1776530262587,55.13,76103.03,28.7,-0.01129,1e-05,1.51125]
[1776530267623,55.13,76103.86,28.7,-0.01128,1e-05,1.51008]
[1776530272658,55.12,76105.04,28.7,-0.01127,1e-05,1.5085]
[1776530277693,55.12,76096.37,28.7,-0.01136,1e-05,1.51883]
[1776530283734,55.12,76088.04,28.7,-0.01144,1e-05,1.52861]
[1776530288770,55.12,76091.61,28.7,-0.0114,1e-05,1.52397]
[1776530294812,55.12,76094.14,28.7,-0.01137,1e-05,1.52061]
[1776530299847,55.12,76102.23,28.7,-0.01128,1e-05,1.51064]
[1776530304882,55.11,76096.39,28.7,-0.01134,1e-05,1.51753]
[1776530310924,55.11,76095.63,28.7,-0.01135,1e-05,1.51822]
[1776530315959,55.11,76095.7,28.7,-0.01133,1e-05,1.516]
[1776530320994,55.11,76095.7,28.7,-0.01133,1e-05,1.51583]
[1776530326029,55.11,76095.66,28.7,-0.01133,1e-05,1.51571]
[1776530331064,55.11,76095.95,28.7,-0.01133,1e-05,1.51521]
[1776530336098,55.11,76102.0,28.7,-0.01126,1e-05,1.50776]
[1776530341134,55.11,76104.4,28.7,-0.01124,1e-05,1.50479]
[1776530346169,55.11,76111.37,28.7,-0.01116,1e-05,1.4964]
[1776530351204,55.11,76115.72,28.7,-0.01112,1e-05,1.49124]
[1776530356238,55.11,76116.3,28.7,-0.01111,1e-05,1.49063]
[1776530361273,55.11,76117.08,28.7,-0.01111,1e-05,1.4898]
[1776530366309,55.11,76118.46,28.7,-0.01109,1e-05,1.48826]
[1776530371411,55.11,76116.03,28.7,-0.01112,1e-05,1.49125]
[1776530378393,55.11,76115.61,28.7,-0.01111,1e-05,1.48999]
[1776530383428,55.11,76096.98,28.7,-0.01131,1e-05,1.51243]
[1776530388463,55.11,76095.56,28.7,-0.01132,1e-05,1.51406]
[1776530392440,55.11,76088.05,28.7,-0.0114,1e-05,1.52307]
[1776530392950,55.11,76087.3,28.7,-0.01141,1e-05,1.52394]
[1776530398533,55.11,76086.31,28.7,-0.01142,1e-05,1.52488]
[1776530405583,55.11,76086.19,28.7,-0.01141,1e-05,1.5247]
[1776530410618,55.1,76087.89,28.7,-0.01139,1e-05,1.52241]
[1776530415654,55.1,76088.2,28.7,-0.01139,1e-05,1.52182]
[1776530420689,55.1,76088.2,28.7,-0.01139,1e-05,1.52159]
[1776530425724,55.1,76088.2,28.7,-0.01138,1e-05,1.52137]
[1776530430759,55.1,76088.2,28.7,-0.01138,1e-05,1.52114]
[1776530435794,55.1,76088.24,28.7,-0.01137,1e-05,1.51889]
[1776530440829,55.09,76084.98,28.7,-0.0114,1e-05,1.52262]
[1776530445864,55.09,76083.13,28.7,-0.01142,1e-05,1.52461]
[1776530450899,55.09,76076.12,28.7,-0.01149,1e-05,1.53277]
[1776530456942,55.09,76073.38,28.7,-0.01151,1e-05,1.53565]
[1776530463990,55.08,76073.38,28.7,-0.01151,1e-05,1.53509]
[1776530467962,55.08,76073.36,28.7,-0.01151,1e-05,1.53503]
[1776530468716,55.08,76073.36,28.7,-0.01151,1e-05,1.53503]
[1776530479097,55.08,76073.03,28.7,-0.01151,1e-05,1.53477]
[1776530485184,55.08,76070.1,28.7,-0.01154,1e-05,1.53819]
[1776530494201,55.07,76070.3,28.7,-0.01151,1e-05,1.53478]
[1776530499237,55.06,76075.42,28.7,-0.01145,1e-05,1.52811]
[1776530506286,55.06,76074.05,28.7,-0.01146,1e-05,1.52925]
[1776530511321,55.06,76080.02,28.7,-0.01139,1e-05,1.52159]
[1776530517363,55.06,76082.9,28.7,-0.01136,1e-05,1.51773]
[1776530522398,55.05,76064.25,28.7,-0.01156,1e-05,1.54017]
[1776530524248,55.05,76063.29,28.7,-0.01157,1e-05,1.54125]
[1776530524758,55.05,76063.29,28.7,-0.01157,1e-05,1.54125]
[1776530534484,55.05,76063.09,28.7,-0.01156,1e-05,1.54038]
[1776530540528,55.04,76062.95,28.7,-0.01156,1e-05,1.53997]
[1776530545562,55.04,76062.33,28.7,-0.01156,1e-05,1.54025]
[1776530551218,55.04,76062.33,28.7,-0.01156,1e-05,1.53997]
[1776530555633,55.03,76047.2,28.7,-0.0117,1e-05,1.55598]
[1776530566711,55.02,76046.98,28.7,-0.01169,1e-05,1.55501]
[1776530571746,55.02,76042.44,28.7,-0.01174,1e-05,1.56005]
[1776530576780,55.01,76040.43,28.7,-0.01175,1e-05,1.56195]
[1776530581825,55.01,76041.63,28.7,-0.01173,1e-05,1.55986]
[1776530588870,55.0,76045.18,28.7,-0.01169,1e-05,1.5547]
[1776530595932,55.0,76045.33,28.7,-0.01168,1e-05,1.55379]
[1776530600967,55.0,76045.18,28.7,-0.01168,1e-05,1.55346]
[1776530606002,54.99,76040.42,28.7,-0.01172,1e-05,1.55875]
[1776530611039,54.99,76035.12,28.7,-0.01176,1e-05,1.56278]
[1776530613904,54.99,76030.98,28.7,-0.01181,1e-05,1.5677]
[1776530614064,54.99,76029.97,28.7,-0.01182,1e-05,1.56883]
[1776530614594,54.99,76029.97,28.7,-0.01182,1e-05,1.56883]
[1776530620106,55.0,76028.2,28.7,-0.01186,1e-05,1.57328]
[1776530625141,55.04,76029.31,28.7,-0.01189,1e-05,1.57691]
[1776530627849,55.04,76028.74,28.7,-0.0119,1e-05,1.57797]
[1776530633197,55.06,76036.6,28.7,-0.01183,1e-05,1.57064]
[1776530638232,55.07,76036.6,28.7,-0.01185,1e-05,1.57244]
[1776530643267,55.08,76042.74,28.7,-0.0118,1e-05,1.56658]
[1776530644886,55.08,76042.74,28.7,-0.0118,1e-05,1.56658]
[1776530657365,55.12,76043.4,28.7,-0.01183,1e-05,1.57086]
[1776530661928,55.12,76043.51,28.7,-0.01183,1e-05,1.57109]
[1776530667435,55.14,76051.3,28.7,-0.01178,1e-05,1.56469]
[1776530672470,55.15,76036.0,28.7,-0.01195,1e-05,1.58356]
[1776530677505,55.17,76030.3,28.7,-0.01202,1e-05,1.59239]
[1776530682548,55.18,76026.76,28.7,-0.01208,1e-05,1.59844]
[1776530687584,55.19,76026.92,28.7,-0.01209,1e-05,1.59978]
[1776530692964,55.2,76027.38,28.7,-0.0121,1e-05,1.60043]
[1776530693491,55.2,76027.38,28.7,-0.0121,1e-05,1.60074]
[1776530699668,55.21,76026.29,28.7,-0.01213,1e-05,1.60424]
[1776530706717,55.23,76026.06,28.7,-0.01215,1e-05,1.60659]
[1776530717796,55.25,76025.68,28.7,-0.01218,1e-05,1.61024]
[1776530722831,55.26,76031.45,28.7,-0.01213,1e-05,1.60435]
[1776530727866,55.27,76032.76,28.7,-0.01213,1e-05,1.60416]
[1776530732901,55.28,76034.16,28.7,-0.01211,1e-05,1.60183]
[1776530733217,55.28,76034.16,28.7,-0.01211,1e-05,1.60183]
[1776530739950,55.29,76038.79,28.7,-0.01208,1e-05,1.59812]
[1776530744985,55.3,76042.38,28.7,-0.01205,1e-05,1.59515]
[1776530750020,55.31,76041.52,28.7,-0.01207,1e-05,1.59777]
[1776530759082,55.33,76041.71,28.7,-0.01209,1e-05,1.60028]
[1776530764118,55.34,76041.61,28.7,-0.01211,1e-05,1.60193]
[1776530769153,55.36,76049.16,28.7,-0.01204,1e-05,1.59424]
[1776530774188,55.37,76039.45,28.7,-0.01216,1e-05,1.60801]
[1776530781240,55.38,76038.98,28.7,-0.01218,1e-05,1.61062]
[1776530786275,55.39,76040.56,28.7,-0.01218,1e-05,1.61004]
[1776530791310,55.4,76041.62,28.7,-0.01217,1e-05,1.60809]
[1776530796939,55.41,76041.59,28.7,-0.01217,1e-05,1.60899]
[1776530802388,55.42,76040.33,28.7,-0.01221,1e-05,1.61284]
[1776530806415,55.43,76026.51,28.7,-0.01237,1e-05,1.6315]
[1776530811450,55.44,76023.76,28.7,-0.01241,1e-05,1.63621]
[1776530816485,55.45,76023.91,28.7,-0.01242,1e-05,1.63719]
[1776530822149,55.45,76024.57,28.7,-0.01242,1e-05,1.63728]
[1776530824774,55.46,76022.94,28.7,-0.01245,1e-05,1.64006]
[1776530825280,55.46,76022.94,28.7,-0.01245,1e-05,1.64006]
[1776530833604,55.47,76024.76,28.7,-0.01245,1e-05,1.63999]
[1776530838639,55.48,76025.1,28.7,-0.01245,1e-05,1.64067]
[1776530844681,55.49,76023.59,28.7,-0.01248,1e-05,1.64391]
[1776530850723,55.5,76023.2,28.7,-0.0125,1e-05,1.64569]
[1776530857201,55.5,76023.03,28.7,-0.01249,1e-05,1.64468]
[1776530864850,55.52,76020.72,28.7,-0.01254,1e-05,1.64973]
[1776530871899,55.53,76020.14,28.7,-0.01256,1e-05,1.65193]
[1776530873082,55.53,76020.14,28.7,-0.01256,1e-05,1.65193]
[1776530873223,55.53,76007.59,28.7,-0.0127,1e-05,1.66838]
[1776530873552,55.53,76007.59,28.7,-0.0127,1e-05,1.66838]
[1776530874016,55.53,75992.29,28.7,-0.01288,1e-05,1.68852]
[1776530879955,55.54,75994.63,28.7,-0.01286,1e-05,1.68634]
[1776530885997,55.54,75994.34,28.7,-0.01287,1e-05,1.68758]
[1776530891033,55.55,75994.2,28.7,-0.01288,1e-05,1.68848]
[1776530896068,55.55,75992.31,28.7,-0.01291,1e-05,1.69166]
[1776530901105,55.56,75985.36,28.7,-0.013,1e-05,1.70144]
[1776530902111,55.56,75972.23,28.7,-0.01316,1e-05,1.71895]
[1776530907146,55.56,75969.16,28.7,-0.0132,1e-05,1.72347]
[1776530912182,55.56,75962.17,28.7,-0.01327,1e-05,1.73107]
[1776530917217,55.56,75962.42,28.7,-0.01327,1e-05,1.7311]
[1776530922251,55.57,75963.73,28.7,-0.01326,1e-05,1.72967]
[1776530927403,55.57,75962.65,28.7,-0.01327,1e-05,1.73144]
[1776530927404,55.57,75962.65,28.7,-0.01327,1e-05,1.73144]
[1776530933329,55.57,75955.6,28.7,-0.01336,1e-05,1.74121]
[1776530940378,55.57,75959.21,28.7,-0.01332,1e-05,1.7367]
[1776530945414,55.58,75959.54,28.7,-0.01332,1e-05,1.73651]
[1776530950449,55.58,75959.83,28.7,-0.01332,1e-05,1.73636]
[1776530955484,55.58,75959.25,28.7,-0.01333,1e-05,1.73737]
[1776530960519,55.58,75968.49,28.7,-0.01322,1e-05,1.72528]
[1776530964711,55.58,75975.25,28.7,-0.01314,1e-05,1.71651]
[1776530970591,55.59,75973.68,28.7,-0.01316,1e-05,1.71915]
[1776530975629,55.59,75967.57,28.7,-0.01322,1e-05,1.72547]
[1776530980664,55.59,75966.99,28.7,-0.01323,1e-05,1.72653]
[1776530985698,55.59,75965.88,28.7,-0.01325,1e-05,1.72828]
[1776530990733,55.59,75965.81,28.7,-0.01325,1e-05,1.72862]
[1776530993509,55.59,75965.63,28.7,-0.01325,1e-05,1.72896]
[1776530994026,55.59,75965.63,28.7,-0.01325,1e-05,1.72896]
[1776531000805,55.6,75965.87,28.7,-0.01325,1e-05,1.72901]
[1776531006848,55.6,75966.72,28.7,-0.01325,1e-05,1.72815]
[1776531011883,55.6,75962.99,28.7,-0.01329,1e-05,1.73335]
[1776531016918,55.6,75957.09,28.7,-0.01337,1e-05,1.74142]
[1776531021953,55.6,75956.15,28.7,-0.01338,1e-05,1.7428]
[1776531023354,55.6,75956.15,28.7,-0.01338,1e-05,1.7428]
[1776531024058,55.6,75956.15,28.7,-0.01338,1e-05,1.74285]
[1776531024524,55.6,75956.15,28.7,-0.01338,1e-05,1.74285]
[1776531026101,55.6,75925.48,28.7,-0.01376,1e-05,1.78492]
[1776531031774,55.6,75928.71,28.7,-0.0137,1e-05,1.77809]
[1776531038076,55.6,75929.21,28.7,-0.01369,1e-05,1.77718]
[1776531043111,55.6,75913.91,28.7,-0.01388,1e-05,1.79799]
[1776531047845,55.6,75920.72,28.7,-0.0138,1e-05,1.78839]
[1776531053193,55.6,75930.22,28.7,-0.01368,1e-05,1.77518]
[1776531054121,55.6,75930.22,28.7,-0.01368,1e-05,1.77518]
[1776531059235,55.6,75930.06,28.7,-0.01368,1e-05,1.77526]
[1776531064270,55.6,75929.74,28.7,-0.01368,1e-05,1.77558]
[1776531069306,55.59,75928.85,28.7,-0.01369,1e-05,1.77668]
[1776531073334,55.59,75915.72,28.7,-0.01385,1e-05,1.79458]
[1776531078369,55.59,75908.28,28.7,-0.01394,1e-05,1.80455]
[1776531083405,55.59,75901.74,28.7,-0.01402,1e-05,1.81316]
[1776531088440,55.59,75900.77,28.7,-0.01403,1e-05,1.81403]
[1776531093474,55.58,75901.82,28.7,-0.014,1e-05,1.80988]
[1776531098574,55.58,75903.2,28.7,-0.01397,1e-05,1.80754]
[1776531098575,55.58,75903.2,28.7,-0.01397,1e-05,1.80754]
[1776531104553,55.58,75900.2,28.7,-0.01401,1e-05,1.8111]
[1776531109588,55.57,75905.86,28.7,-0.01393,1e-05,1.80284]
[1776531114624,55.57,75904.1,28.7,-0.01395,1e-05,1.80491]
[1776531119659,55.57,75904.15,28.7,-0.01395,1e-05,1.80446]
[1776531125294,55.57,75900.26,28.7,-0.01399,1e-05,1.80955]
[1776531125852,55.57,75900.11,28.7,-0.01399,1e-05,1.80967]
[1776531132750,55.56,75908.84,28.7,-0.01388,1e-05,1.79705]
[1776531137785,55.56,75908.8,28.7,-0.01388,1e-05,1.79681]
[1776531142820,55.56,75911.52,28.7,-0.01384,1e-05,1.79279]
[1776531147855,55.56,75911.78,28.7,-0.01383,1e-05,1.79218]
[1776531154904,55.56,75911.47,28.7,-0.01382,1e-05,1.79005]
[1776531160946,55.55,75911.97,28.7,-0.01381,1e-05,1.78906]
[1776531165982,55.55,75909.44,28.7,-0.01384,1e-05,1.79227]
[1776531171018,55.55,75908.58,28.7,-0.01385,1e-05,1.79321]
[1776531176053,55.55,75906.37,28.7,-0.01387,1e-05,1.79601]
[1776531181088,55.55,75906.67,28.7,-0.01387,1e-05,1.79534]
[1776531187131,55.54,75907.51,28.7,-0.01385,1e-05,1.79387]
[1776531192167,55.54,75907.56,28.7,-0.01385,1e-05,1.79358]
[1776531197202,55.54,75906.84,28.7,-0.01386,1e-05,1.79438]
[1776531197677,55.54,75906.84,28.7,-0.01386,1e-05,1.79438]
[1776531203244,55.54,75906.76,28.7,-0.01386,1e-05,1.79424]
[1776531209286,55.54,75906.59,28.7,-0.01386,1e-05,1.79423]
[1776531209687,55.54,75906.59,28.7,-0.01386,1e-05,1.79423]
[1776531215327,55.54,75902.06,28.7,-0.0139,1e-05,1.79801]
[1776531220364,55.54,75901.66,28.7,-0.0139,1e-05,1.7983]
[1776531225399,55.53,75912.98,28.7,-0.01375,1e-05,1.78247]
[1776531230434,55.53,75915.69,28.7,-0.01372,1e-05,1.77868]
[1776531235469,55.53,75916.03,28.7,-0.01371,1e-05,1.77815]
[1776531240504,55.53,75916.64,28.7,-0.01371,1e-05,1.77728]
[1776531245539,55.53,75916.66,28.7,-0.01371,1e-05,1.77722]
[1776531252588,55.53,75916.57,28.7,-0.01371,1e-05,1.7773]
[1776531258630,55.53,75916.59,28.7,-0.01371,1e-05,1.77725]
[1776531264672,55.53,75918.08,28.7,-0.01369,1e-05,1.77521]
[1776531271721,55.53,75918.52,28.7,-0.01367,1e-05,1.77245]
[1776531273562,55.53,75918.56,28.7,-0.01367,1e-05,1.7724]
[1776531273728,55.53,75918.56,28.7,-0.01367,1e-05,1.7724]
[1776531273811,55.53,75927.34,28.7,-0.01356,1e-05,1.76044]
[1776531273830,55.53,75927.34,28.7,-0.01356,1e-05,1.76044]
[1776531273902,55.53,75927.34,28.7,-0.01356,1e-05,1.76044]
[1776531275406,55.53,75926.55,28.7,-0.01357,1e-05,1.76155]
[1776531280784,55.53,75925.18,28.7,-0.01359,1e-05,1.76358]
[1776531283697,55.53,75925.07,28.7,-0.01359,1e-05,1.76375]
[1776531289636,55.53,75922.8,28.7,-0.01362,1e-05,1.76699]
[1776531291337,55.53,75931.11,28.7,-0.01351,1e-05,1.75573]
[1776531297448,55.54,75935.17,28.7,-0.01347,1e-05,1.75053]
[1776531304772,55.54,75934.89,28.7,-0.01347,1e-05,1.75107]
[1776531309993,55.54,75945.77,28.7,-0.01334,1e-05,1.73687]
[1776531319057,55.55,75958.94,28.7,-0.01319,1e-05,1.72004]
[1776531324512,55.55,75962.49,28.7,-0.01315,1e-05,1.71567]
[1776531330680,55.55,75969.55,28.7,-0.01307,1e-05,1.70693]
[1776531334529,55.56,75955.57,28.7,-0.01323,1e-05,1.72376]
[1776531340204,55.56,75953.65,28.7,-0.01326,1e-05,1.72686]
[1776531345239,55.56,75954.37,28.7,-0.01325,1e-05,1.72625]
[1776531351281,55.56,75955.28,28.7,-0.01324,1e-05,1.72547]
[1776531353227,55.56,75955.28,28.7,-0.01324,1e-05,1.72547]
[1776531362318,55.57,75955.66,28.7,-0.01324,1e-05,1.72531]
[1776531369407,55.57,75956.76,28.7,-0.01324,1e-05,1.7247]
[1776531374442,55.57,75960.89,28.7,-0.01319,1e-05,1.71953]
[1776531379476,55.58,75954.5,28.7,-0.01327,1e-05,1.72842]
[1776531384511,55.58,75951.49,28.7,-0.01331,1e-05,1.73271]
[1776531389546,55.58,75942.04,28.7,-0.01343,1e-05,1.7456]
[1776531394611,55.58,75942.13,28.7,-0.01341,1e-05,1.74341]
[1776531399836,55.58,75942.13,28.7,-0.01341,1e-05,1.74358]
[1776531405661,55.58,75944.55,28.7,-0.01338,1e-05,1.74059]
[1776531410697,55.58,75949.6,28.7,-0.01332,1e-05,1.73402]
[1776531415733,55.59,75949.16,28.7,-0.01333,1e-05,1.73484]
[1776531420769,55.59,75949.51,28.7,-0.01333,1e-05,1.7346]
[1776531425804,55.59,75949.84,28.7,-0.01333,1e-05,1.73438]
[1776531429832,55.59,75925.94,28.7,-0.01362,1e-05,1.76684]
[1776531431070,55.59,75919.99,28.7,-0.0137,1e-05,1.775]
[1776531436881,55.59,75918.9,28.7,-0.01371,1e-05,1.77632]
[1776531442476,55.59,75916.57,28.7,-0.01374,1e-05,1.77943]
[1776531442478,55.59,75916.57,28.7,-0.01374,1e-05,1.77943]
[1776531449972,55.59,75916.47,28.7,-0.01374,1e-05,1.77934]
[1776531455007,55.59,75924.49,28.7,-0.01362,1e-05,1.76619]
[1776531460042,55.59,75922.67,28.7,-0.01364,1e-05,1.76872]
[1776531465077,55.59,75918.13,28.7,-0.0137,1e-05,1.77494]
[1776531470112,55.59,75916.87,28.7,-0.01371,1e-05,1.77665]
[1776531475147,55.59,75917.51,28.7,-0.01371,1e-05,1.77578]
[1776531480182,55.59,75916.16,28.7,-0.01372,1e-05,1.77764]
[1776531487230,55.59,75918.3,28.7,-0.0137,1e-05,1.77474]
[1776531488237,55.59,75936.63,28.7,-0.01347,1e-05,1.74985]
[1776531494279,55.59,75937.91,28.7,-0.01346,1e-05,1.74844]
[1776531499318,55.59,75937.8,28.7,-0.01346,1e-05,1.74884]
[1776531504353,55.59,75932.76,28.7,-0.01353,1e-05,1.75583]
[1776531509387,55.59,75936.99,28.7,-0.01348,1e-05,1.75028]
[1776531513483,55.6,75944.01,28.7,-0.01337,1e-05,1.73879]
[1776531513543,55.6,75944.01,28.7,-0.01337,1e-05,1.73879]
[1776531513734,55.6,75968.76,28.7,-0.01308,1e-05,1.70584]
[1776531516098,55.6,75970.0,28.7,-0.01306,1e-05,1.70445]
[1776531516107,55.6,75970.0,28.7,-0.01306,1e-05,1.70445]
[1776531521472,55.6,75970.38,28.7,-0.01307,1e-05,1.70459]
[1776531527020,55.6,75970.24,28.7,-0.01307,1e-05,1.70521]
[1776531532549,55.61,75971.21,28.7,-0.01307,1e-05,1.70469]
[1776531537599,55.61,75968.37,28.7,-0.0131,1e-05,1.70897]
[1776531542635,55.62,75970.67,28.7,-0.01308,1e-05,1.70644]
[1776531547669,55.62,75972.91,28.7,-0.01306,1e-05,1.70401]
[1776531553982,55.62,75972.47,28.7,-0.01307,1e-05,1.70502]
[1776531555987,55.63,75973.19,28.7,-0.01306,1e-05,1.70438]
[1776531561768,55.63,75973.34,28.7,-0.01307,1e-05,1.70494]
[1776531566709,55.63,75971.07,28.7,-0.0131,1e-05,1.70835]
[1776531571839,55.64,75971.31,28.7,-0.01308,1e-05,1.70647]
[1776531576873,55.64,75974.78,28.7,-0.01305,1e-05,1.70237]
[1776531578334,55.64,75975.21,28.7,-0.01304,1e-05,1.70191]
[1776531583922,55.64,75975.27,28.7,-0.01305,1e-05,1.70245]
[1776531588958,55.65,75975.63,28.7,-0.01305,1e-05,1.70249]
[1776531593995,55.65,75975.02,28.7,-0.01306,1e-05,1.7038]
[1776531599033,55.66,75971.13,28.7,-0.01311,1e-05,1.70945]
[1776531603068,55.66,75957.32,28.7,-0.01328,1e-05,1.72817]
[1776531607007,55.66,75950.29,28.7,-0.01337,1e-05,1.73781]
[1776531607095,55.66,75922.17,28.7,-0.01371,1e-05,1.77587]
[1776531607150,55.66,75922.17,28.7,-0.01371,1e-05,1.77587]
[1776531609118,55.66,75912.06,28.7,-0.01384,1e-05,1.78967]
[1776531612335,55.66,75922.59,28.7,-0.01371,1e-05,1.77514]
[1776531618178,55.66,75926.94,28.7,-0.01365,1e-05,1.76908]
[1776531619274,55.66,75926.94,28.7,-0.01365,1e-05,1.76908]
[1776531619290,55.66,75926.94,28.7,-0.01365,1e-05,1.76908]
[1776531624638,55.66,75922.3,28.7,-0.01371,1e-05,1.77533]
[1776531630262,55.66,75920.6,28.7,-0.01373,1e-05,1.77752]
[1776531635298,55.66,75920.52,28.7,-0.01371,1e-05,1.77535]
[1776531640332,55.65,75916.43,28.7,-0.01376,1e-05,1.78087]
[1776531645367,55.65,75908.54,28.7,-0.01386,1e-05,1.79157]
[1776531646664,55.65,75908.54,28.7,-0.01386,1e-05,1.79157]
[1776531653424,55.65,75904.97,28.7,-0.0139,1e-05,1.79612]
[1776531658459,55.65,75903.23,28.7,-0.01392,1e-05,1.79825]
[1776531663494,55.65,75905.31,28.7,-0.01389,1e-05,1.79504]
[1776531668528,55.65,75920.49,28.7,-0.0137,1e-05,1.774]
[1776531673566,55.65,75917.78,28.7,-0.01373,1e-05,1.77762]
[1776531679608,55.64,75919.55,28.7,-0.01371,1e-05,1.77509]
[1776531684643,55.64,75921.82,28.7,-0.01368,1e-05,1.77197]
[1776531689677,55.64,75922.8,28.7,-0.01367,1e-05,1.77065]
[1776531694713,55.64,75922.29,28.7,-0.01366,1e-05,1.76917]
[1776531699748,55.64,75918.18,28.7,-0.01371,1e-05,1.77479]
[1776531704783,55.64,75918.97,28.7,-0.0137,1e-05,1.77367]
[1776531709817,55.64,75915.15,28.7,-0.01375,1e-05,1.77888]
[1776531714854,55.64,75911.72,28.7,-0.01379,1e-05,1.78353]
[1776531716257,55.64,75909.47,28.7,-0.01382,1e-05,1.7866]
[1776531721903,55.64,75914.67,28.7,-0.01375,1e-05,1.77938]
[1776531725930,55.64,75932.47,28.7,-0.01353,1e-05,1.75517]
[1776531730966,55.65,75935.58,28.7,-0.0135,1e-05,1.75118]
[1776531736003,55.65,75936.47,28.7,-0.01349,1e-05,1.75019]
[1776531741036,55.65,75939.73,28.7,-0.01345,1e-05,1.74601]
[1776531745722,55.65,75933.25,28.7,-0.01353,1e-05,1.75495]
[1776531751106,55.65,75932.76,28.7,-0.01352,1e-05,1.75363]
[1776531756141,55.65,75929.4,28.7,-0.01357,1e-05,1.75833]
[1776531762183,55.65,75929.11,28.7,-0.01357,1e-05,1.75887]
[1776531767217,55.65,75929.1,28.7,-0.01357,1e-05,1.75903]
[1776531772254,55.65,75932.13,28.7,-0.01354,1e-05,1.75506]
[1776531777290,55.66,75933.99,28.7,-0.01351,1e-05,1.75271]
[1776531782325,55.66,75937.22,28.7,-0.01348,1e-05,1.74853]
[1776531789228,55.66,75937.3,28.7,-0.01348,1e-05,1.74859]
[1776531794416,55.66,75935.41,28.7,-0.0135,1e-05,1.75143]
[1776531799315,55.66,75935.44,28.7,-0.0135,1e-05,1.75149]
[1776531807507,55.66,75935.53,28.7,-0.0135,1e-05,1.75172]
[1776531813549,55.66,75935.61,28.7,-0.01349,1e-05,1.74964]
[1776531816115,55.66,75935.61,28.7,-0.01349,1e-05,1.74964]
[1776531816153,55.66,75935.61,28.7,-0.01349,1e-05,1.74964]
[1776531816219,55.66,75935.61,28.7,-0.01349,1e-05,1.74964]
[1776531822793,55.67,75930.73,28.7,-0.01355,1e-05,1.75651]
[1776531828654,55.67,75920.24,28.7,-0.01368,1e-05,1.77087]
[1776531832682,55.67,75934.98,28.7,-0.0135,1e-05,1.75088]
[1776531837717,55.67,75931.29,28.7,-0.01355,1e-05,1.75604]
[1776531842752,55.67,75928.2,28.7,-0.01359,1e-05,1.76031]
[1776531846780,55.67,75940.78,28.7,-0.01343,1e-05,1.74338]
[1776531851815,55.67,75942.13,28.7,-0.01342,1e-05,1.74178]
[1776531856850,55.67,75942.29,28.7,-0.01342,1e-05,1.74178]
[1776531861885,55.67,75948.51,28.7,-0.01334,1e-05,1.73367]
[1776531866920,55.68,75949.53,28.7,-0.01333,1e-05,1.73259]
[1776531871955,55.68,75950.15,28.7,-0.01331,1e-05,1.72985]
[1776531876990,55.68,75958.7,28.7,-0.01321,1e-05,1.71874]
[1776531883031,55.68,75954.76,28.7,-0.01326,1e-05,1.72442]
[1776531886052,55.68,75939.58,28.7,-0.01345,1e-05,1.74493]
[1776531891088,55.68,75939.05,28.7,-0.01346,1e-05,1.74576]
[1776531896123,55.68,75933.92,28.7,-0.01352,1e-05,1.75276]
[1776531901158,55.68,75932.89,28.7,-0.01353,1e-05,1.75421]
[1776531906212,55.68,75935.23,28.7,-0.01351,1e-05,1.75111]
[1776531911247,55.69,75927.86,28.7,-0.0136,1e-05,1.76115]
[1776531916282,55.69,75926.41,28.7,-0.01362,1e-05,1.76312]
[1776531921317,55.69,75915.16,28.7,-0.01376,1e-05,1.77845]
[1776531923904,55.68,75911.38,28.7,-0.0138,1e-05,1.7836]
[1776531924341,55.68,75898.62,28.7,-0.01396,1e-05,1.80113]
[1776531926601,55.68,75896.99,28.7,-0.01398,1e-05,1.80329]
[1776531930306,55.68,75894.15,28.7,-0.01402,1e-05,1.80701]
[1776531930981,55.68,75892.06,28.7,-0.01404,1e-05,1.80984]
[1776531936430,55.68,75883.46,28.7,-0.01413,1e-05,1.81892]
[1776531941465,55.67,75874.87,28.7,-0.01423,1e-05,1.83037]
[1776531946500,55.67,75870.85,28.7,-0.01428,1e-05,1.83537]
[1776531951535,55.67,75869.04,28.7,-0.0143,1e-05,1.83726]
[1776531956571,55.66,75871.24,28.7,-0.01426,1e-05,1.83352]
[1776531960601,55.66,75883.32,28.7,-0.0141,1e-05,1.81619]
[1776531965636,55.66,75894.63,28.7,-0.01396,1e-05,1.80011]
[1776531970671,55.65,75894.95,28.7,-0.01395,1e-05,1.79934]
[1776531975710,55.65,75897.28,28.7,-0.01392,1e-05,1.79579]
[1776531980746,55.65,75897.28,28.7,-0.01392,1e-05,1.79549]
[1776531986710,55.65,75897.61,28.7,-0.01391,1e-05,1.79486]
[1776531987742,55.65,75897.61,28.7,-0.01391,1e-05,1.79468]
[1776531993840,55.65,75898.48,28.7,-0.01388,1e-05,1.79091]
[1776531997005,55.65,75898.72,28.7,-0.01387,1e-05,1.79049]
[1776532002903,55.64,75907.6,28.7,-0.01376,1e-05,1.77814]
[1776532007938,55.64,75907.35,28.7,-0.01376,1e-05,1.77839]
[1776532012974,55.64,75904.63,28.7,-0.0138,1e-05,1.78202]
[1776532018009,55.64,75904.35,28.7,-0.0138,1e-05,1.78229]
[1776532023045,55.64,75904.32,28.7,-0.0138,1e-05,1.78222]
[1776532028080,55.64,75902.09,28.7,-0.01382,1e-05,1.78517]
[1776532034390,55.64,75893.99,28.7,-0.01393,1e-05,1.79618]
[1776532040164,55.64,75893.87,28.7,-0.01392,1e-05,1.79602]
[1776532045199,55.64,75892.99,28.7,-0.01393,1e-05,1.79703]
[1776532047155,55.64,75893.08,28.7,-0.01393,1e-05,1.79687]
[1776532052248,55.63,75885.18,28.7,-0.01401,1e-05,1.80531]
[1776532058290,55.63,75884.31,28.7,-0.01402,1e-05,1.80616]
[1776532062318,55.63,75868.34,28.7,-0.01422,1e-05,1.82813]
[1776532064331,55.63,75850.16,28.7,-0.01446,1e-05,1.85351]
[1776532069367,55.62,75846.38,28.7,-0.0145,1e-05,1.85815]
[1776532075408,55.62,75844.76,28.7,-0.01451,1e-05,1.85955]
[1776532080448,55.61,75840.2,28.7,-0.01456,1e-05,1.86525]
[1776532081088,55.61,75840.2,28.7,-0.01456,1e-05,1.86525]
[1776532084137,55.61,75849.06,28.7,-0.01444,1e-05,1.8522]
[1776532087374,55.61,75850.46,28.7,-0.01442,1e-05,1.84983]
[1776532091525,55.6,75865.17,28.7,-0.01423,1e-05,1.82851]
[1776532096561,55.58,75872.23,28.7,-0.01411,1e-05,1.81549]
[1776532101598,55.58,75871.66,28.7,-0.01411,1e-05,1.81593]
[1776532106633,55.58,75873.04,28.7,-0.01409,1e-05,1.81363]
[1776532111668,55.58,75879.11,28.7,-0.01399,1e-05,1.80263]
[1776532116187,55.58,75880.5,28.7,-0.01397,1e-05,1.80053]
[1776532116216,55.58,75880.5,28.7,-0.01397,1e-05,1.80053]
[1776532116241,55.58,75880.5,28.7,-0.01397,1e-05,1.80053]
[1776532116314,55.58,75880.5,28.7,-0.01397,1e-05,1.80053]
[1776532122745,55.57,75884.42,28.7,-0.01392,1e-05,1.79469]
[1776532127784,55.57,75881.57,28.7,-0.01395,1e-05,1.79838]
[1776532134833,55.57,75879.55,28.7,-0.01398,1e-05,1.80072]
[1776532139868,55.57,75885.24,28.7,-0.0139,1e-05,1.79257]
[1776532144903,55.56,75887.21,28.7,-0.01387,1e-05,1.7896]
[1776532149938,55.56,75888.32,28.7,-0.01386,1e-05,1.78784]
[1776532154973,55.56,75886.01,28.7,-0.01389,1e-05,1.79079]
[1776532163033,55.56,75889.78,28.7,-0.01383,1e-05,1.78516]
[1776532168069,55.56,75897.31,28.7,-0.01374,1e-05,1.77465]
[1776532173104,55.56,75897.24,28.7,-0.01372,1e-05,1.77242]
[1776532178138,55.56,75898.53,28.7,-0.0137,1e-05,1.77058]
[1776532183174,55.56,75898.61,28.7,-0.0137,1e-05,1.77039]
[1776532189216,55.56,75898.55,28.7,-0.0137,1e-05,1.7704]
[1776532194250,55.56,75900.97,28.7,-0.01367,1e-05,1.76705]
[1776532199286,55.55,75901.11,28.7,-0.01367,1e-05,1.76682]
[1776532204321,55.55,75893.38,28.7,-0.01377,1e-05,1.77738]
[1776532210363,55.55,75886.46,28.7,-0.01385,1e-05,1.78668]
[1776532216405,55.55,75887.8,28.7,-0.01383,1e-05,1.78461]
[1776532221440,55.55,75884.52,28.7,-0.01387,1e-05,1.78893]
[1776532226475,55.55,75892.32,28.7,-0.01377,1e-05,1.77799]
[1776532231510,55.55,75892.46,28.7,-0.01375,1e-05,1.77545]
[1776532238558,55.55,75892.88,28.7,-0.01375,1e-05,1.77468]
[1776532245608,55.55,75896.05,28.7,-0.01371,1e-05,1.77018]
[1776532250643,55.55,75896.14,28.7,-0.0137,1e-05,1.76998]
[1776532255677,55.54,75896.28,28.7,-0.0137,1e-05,1.76971]
[1776532260712,55.54,75896.57,28.7,-0.0137,1e-05,1.76925]
[1776532265748,55.54,75897.98,28.7,-0.01368,1e-05,1.76725]
[1776532270783,55.54,75901.11,28.7,-0.01364,1e-05,1.76294]
[1776532275822,55.54,75903.73,28.7,-0.01361,1e-05,1.75938]
[1776532280857,55.54,75908.02,28.7,-0.01355,1e-05,1.75359]
[1776532285892,55.54,75908.59,28.7,-0.01355,1e-05,1.75293]
[1776532290926,55.55,75909.72,28.7,-0.01354,1e-05,1.75154]
[1776532295141,55.55,75910.17,28.7,-0.01351,1e-05,1.74885]
[1776532295431,55.55,75910.17,28.7,-0.01351,1e-05,1.74885]
[1776532295457,55.55,75910.17,28.7,-0.01351,1e-05,1.74885]
[1776532295734,55.55,75910.17,28.7,-0.01351,1e-05,1.74885]
[1776532295743,55.55,75937.71,28.7,-0.01318,1e-05,1.71188]
[1776532295988,55.55,75958.87,28.7,-0.01293,1e-05,1.68399]
[1776532298539,55.55,75960.14,28.7,-0.01292,1e-05,1.68288]
[1776532298595,55.55,75958.18,28.7,-0.01294,1e-05,1.68602]
[1776532299643,55.55,75958.18,28.7,-0.01294,1e-05,1.68602]
[1776532299797,55.55,75958.18,28.7,-0.01294,1e-05,1.68602]
[1776532305035,55.56,75951.62,28.7,-0.01303,1e-05,1.69564]
[1776532307634,55.56,75951.65,28.7,-0.01303,1e-05,1.69572]
[1776532313091,55.57,75957.1,28.7,-0.01298,1e-05,1.68943]
[1776532315106,55.57,75973.53,28.7,-0.01278,1e-05,1.66818]
[1776532318189,55.57,75976.35,28.7,-0.01275,1e-05,1.66485]
[1776532318191,55.57,75976.35,28.7,-0.01275,1e-05,1.66485]
[1776532324758,55.58,75978.93,28.7,-0.01273,1e-05,1.66256]
[1776532328926,55.59,75989.52,28.7,-0.01262,1e-05,1.6498]
[1776532329129,55.59,75989.52,28.7,-0.01262,1e-05,1.6498]
[1776532329177,55.59,75989.52,28.7,-0.01262,1e-05,1.6498]
[1776532329207,55.59,75962.35,28.7,-0.01294,1e-05,1.6854]
[1776532330581,55.59,75962.35,28.7,-0.01294,1e-05,1.6854]
[1776532330683,55.59,75949.48,28.7,-0.0131,1e-05,1.70294]
[1776532331939,55.59,75944.71,28.7,-0.01316,1e-05,1.70938]
[1776532332247,55.59,75926.21,28.7,-0.01338,1e-05,1.73421]
[1776532333237,55.6,75906.98,28.7,-0.01362,1e-05,1.76071]
[1776532333965,55.6,75906.98,28.7,-0.01362,1e-05,1.76071]
[1776532334239,55.6,75906.98,28.7,-0.01362,1e-05,1.76071]
[1776532337985,55.61,75916.12,28.7,-0.01352,1e-05,1.75005]
[1776532341384,55.62,75920.44,28.7,-0.01348,1e-05,1.74556]
[1776532341751,55.62,75920.44,28.7,-0.01348,1e-05,1.74556]
[1776532346964,55.63,75921.55,28.7,-0.01349,1e-05,1.74681]
[1776532346965,55.63,75921.55,28.7,-0.01349,1e-05,1.74681]
[1776532351038,55.65,75902.71,28.7,-0.01374,1e-05,1.77415]
[1776532351364,55.65,75902.78,28.7,-0.01373,1e-05,1.77226]
[1776532352921,55.65,75902.67,28.7,-0.01373,1e-05,1.7724]
[1776532355977,55.65,75907.54,28.7,-0.01367,1e-05,1.76571]
[1776532361438,55.65,75912.79,28.7,-0.0136,1e-05,1.75855]
[1776532366473,55.65,75914.89,28.7,-0.01358,1e-05,1.75575]
[1776532371507,55.65,75919.07,28.7,-0.01353,1e-05,1.75019]
[1776532376543,55.65,75918.93,28.7,-0.01353,1e-05,1.75052]
[1776532382585,55.65,75920.04,28.7,-0.01352,1e-05,1.74921]
[1776532389635,55.65,75922.75,28.7,-0.01349,1e-05,1.74579]
[1776532394670,55.65,75905.51,28.7,-0.0137,1e-05,1.76942]
[1776532396685,55.65,75888.82,28.7,-0.01391,1e-05,1.79231]
[1776532397187,55.65,75888.82,28.7,-0.01391,1e-05,1.79231]
[1776532397692,55.65,75872.85,28.7,-0.01412,1e-05,1.81441]
[1776532398738,55.65,75872.85,28.7,-0.01412,1e-05,1.81441]
[1776532398765,55.66,75870.45,28.7,-0.01415,1e-05,1.8181]
[1776532402858,55.66,75859.74,28.7,-0.01429,1e-05,1.83324]
[1776532403294,55.66,75854.72,28.7,-0.01435,1e-05,1.84021]
[1776532405511,55.66,75847.97,28.7,-0.01444,1e-05,1.84948]
[1776532405750,55.65,75833.31,28.7,-0.01463,1e-05,1.87017]
[1776532406345,55.65,75833.31,28.7,-0.01463,1e-05,1.87017]
[1776532409003,55.65,75821.04,28.7,-0.01479,1e-05,1.88721]
[1776532410427,55.65,75828.31,28.7,-0.01469,1e-05,1.87656]
[1776532411559,55.65,75826.81,28.7,-0.01471,1e-05,1.87849]
[1776532415240,55.64,75816.36,28.7,-0.01482,1e-05,1.89034]
[1776532415272,55.64,75816.36,28.7,-0.01482,1e-05,1.89034]
[1776532415821,55.64,75815.82,28.7,-0.01483,1e-05,1.89089]
[1776532417680,55.64,75820.22,28.7,-0.01477,1e-05,1.88477]
[1776532419272,55.65,75825.3,28.7,-0.0147,1e-05,1.8779]
[1776532419273,55.65,75825.3,28.7,-0.0147,1e-05,1.8779]
[1776532421436,55.65,75825.37,28.7,-0.01471,1e-05,1.87803]
[1776532423855,55.65,75825.74,28.7,-0.01471,1e-05,1.87818]
[1776532427897,55.66,75835.67,28.7,-0.01459,1e-05,1.86515]
[1776532432942,55.67,75838.18,28.7,-0.01457,1e-05,1.86308]
[1776532436103,55.67,75831.11,28.7,-0.01467,1e-05,1.87393]
[1776532442006,55.68,75835.23,28.7,-0.01463,1e-05,1.86955]
[1776532447042,55.69,75839.33,28.7,-0.01458,1e-05,1.865]
[1776532450062,55.7,75854.56,28.7,-0.01439,1e-05,1.84426]
[1776532454749,55.7,75857.2,28.7,-0.01437,1e-05,1.84146]
[1776532461139,55.72,75862.37,28.7,-0.01432,1e-05,1.83669]
[1776532464384,55.72,75862.4,28.7,-0.01433,1e-05,1.83696]
[1776532470204,55.74,75863.04,28.7,-0.01434,1e-05,1.83852]
[1776532475242,55.75,75865.42,28.7,-0.01431,1e-05,1.83447]
[1776532480329,55.75,75868.99,28.7,-0.01427,1e-05,1.83072]
[1776532483279,55.76,75868.98,28.7,-0.01428,1e-05,1.83166]
[1776532483298,55.76,75869.05,28.7,-0.01428,1e-05,1.83187]
[1776532488333,55.76,75869.08,28.7,-0.01428,1e-05,1.83121]
[1776532494375,55.75,75866.39,28.7,-0.0143,1e-05,1.8342]
[1776532499410,55.75,75864.49,28.7,-0.01432,1e-05,1.83618]
[1776532504445,55.74,75864.26,28.7,-0.01432,1e-05,1.83582]
[1776532509479,55.74,75866.67,28.7,-0.01428,1e-05,1.83178]
[1776532514515,55.74,75876.53,28.7,-0.01415,1e-05,1.81738]
[1776532519550,55.73,75890.23,28.7,-0.01397,1e-05,1.79795]
[1776532524585,55.73,75902.21,28.7,-0.01382,1e-05,1.78119]
[1776532529620,55.73,75904.8,28.7,-0.01378,1e-05,1.77742]
[1776532534655,55.73,75904.34,28.7,-0.01377,1e-05,1.77566]
[1776532539692,55.73,75906.16,28.7,-0.01375,1e-05,1.77299]
[1776532544727,55.73,75905.56,28.7,-0.01375,1e-05,1.77366]
[1776532547225,55.73,75905.59,28.7,-0.01375,1e-05,1.77356]
[1776532547747,55.73,75904.55,28.7,-0.01376,1e-05,1.77495]
[1776532552783,55.74,75898.93,28.7,-0.01385,1e-05,1.78459]
[1776532557817,55.75,75904.94,28.7,-0.01379,1e-05,1.77828]
[1776532562363,55.76,75903.72,28.7,-0.01382,1e-05,1.78112]
[1776532566904,55.77,75904.41,28.7,-0.01382,1e-05,1.78172]
[1776532566943,55.77,75903.89,28.7,-0.01384,1e-05,1.7832]
[1776532572923,55.77,75904.4,28.7,-0.01383,1e-05,1.78225]
[1776532577958,55.77,75907.4,28.7,-0.01379,1e-05,1.77793]
[1776532583999,55.77,75907.26,28.7,-0.01379,1e-05,1.7779]
[1776532589035,55.77,75906.99,28.7,-0.01379,1e-05,1.77807]
[1776532594070,55.77,75907.06,28.7,-0.01377,1e-05,1.77559]
[1776532599654,55.77,75905.92,28.7,-0.01379,1e-05,1.77705]
[1776532599808,55.77,75905.92,28.7,-0.01379,1e-05,1.77705]
[1776532600199,55.77,75907.28,28.7,-0.01377,1e-05,1.77509]
[1776532600336,55.77,75907.28,28.7,-0.01377,1e-05,1.77509]
[1776532606155,55.76,75900.89,28.7,-0.01385,1e-05,1.78358]
[1776532612198,55.76,75902.49,28.7,-0.01382,1e-05,1.78112]
[1776532619247,55.76,75902.53,28.7,-0.01382,1e-05,1.78076]
[1776532625289,55.76,75901.7,28.7,-0.01383,1e-05,1.78163]
[1776532630324,55.76,75908.06,28.7,-0.01375,1e-05,1.77272]
[1776532637373,55.76,75909.46,28.7,-0.01373,1e-05,1.77064]
[1776532642815,55.76,75908.15,28.7,-0.01374,1e-05,1.77233]
[1776532643916,55.76,75916.15,28.7,-0.01364,1e-05,1.76141]
[1776532644101,55.76,75916.15,28.7,-0.01364,1e-05,1.76141]
[1776532644105,55.76,75916.15,28.7,-0.01364,1e-05,1.76141]
[1776532644202,55.76,75922.6,28.7,-0.01356,1e-05,1.75267]
[1776532647785,55.76,75920.79,28.7,-0.01359,1e-05,1.75598]
[1776532647834,55.76,75921.52,28.7,-0.01359,1e-05,1.75541]
[1776532654492,55.76,75922.27,28.7,-0.01356,1e-05,1.75224]
[1776532659527,55.76,75923.92,28.7,-0.01354,1e-05,1.75005]
[1776532664562,55.76,75923.13,28.7,-0.01355,1e-05,1.75118]
[1776532669597,55.76,75918.56,28.7,-0.01361,1e-05,1.75739]
[1776532674631,55.76,75915.71,28.7,-0.01365,1e-05,1.76127]
[1776532679668,55.76,75911.16,28.7,-0.0137,1e-05,1.76742]
[1776532684703,55.76,75902.09,28.7,-0.01381,1e-05,1.77966]
[1776532689738,55.76,75902.44,28.7,-0.01381,1e-05,1.77899]
[1776532694774,55.76,75902.14,28.7,-0.01381,1e-05,1.77923]
[1776532700816,55.76,75902.47,28.7,-0.0138,1e-05,1.77858]
[1776532705851,55.76,75902.21,28.7,-0.01381,1e-05,1.77879]
[1776532711892,55.76,75902.17,28.7,-0.01379,1e-05,1.77646]
[1776532716927,55.76,75897.56,28.7,-0.01384,1e-05,1.78265]
[1776532721965,55.76,75885.92,28.7,-0.01399,1e-05,1.79844]
[1776532727000,55.75,75884.54,28.7,-0.014,1e-05,1.80002]
[1776532732039,55.75,75883.91,28.7,-0.01401,1e-05,1.80056]
[1776532738081,55.75,75891.25,28.7,-0.01391,1e-05,1.79006]
[1776532743116,55.75,75894.5,28.7,-0.01387,1e-05,1.7854]
[1776532748151,55.75,75895.14,28.7,-0.01386,1e-05,1.78435]
[1776532753186,55.75,75896.05,28.7,-0.01385,1e-05,1.78293]
[1776532758221,55.74,75896.22,28.7,-0.01384,1e-05,1.78253]
[1776532763255,55.74,75898.3,28.7,-0.01382,1e-05,1.77953]
[1776532768294,55.74,75898.8,28.7,-0.01381,1e-05,1.77871]
[1776532773327,55.74,75898.97,28.7,-0.01379,1e-05,1.77614]
[1776532779292,55.74,75899.05,28.7,-0.01379,1e-05,1.77592]
[1776532784405,55.74,75909.97,28.7,-0.01365,1e-05,1.76092]
[1776532789439,55.74,75910.05,28.7,-0.01365,1e-05,1.76082]
[1776532795123,55.74,75910.05,28.7,-0.01365,1e-05,1.76082]
[1776532800518,55.74,75910.37,28.7,-0.01365,1e-05,1.76039]
[1776532805553,55.74,75911.81,28.7,-0.01363,1e-05,1.75843]
[1776532810590,55.74,75911.85,28.7,-0.01363,1e-05,1.75837]
[1776532815623,55.74,75910.99,28.7,-0.01364,1e-05,1.75953]
[1776532821665,55.74,75910.92,28.7,-0.01364,1e-05,1.75959]
[1776532826700,55.74,75910.81,28.7,-0.01364,1e-05,1.75971]
[1776532834756,55.74,75907.36,28.7,-0.01366,1e-05,1.76211]
[1776532839791,55.74,75913.04,28.7,-0.01359,1e-05,1.75435]
[1776532844826,55.74,75913.0,28.7,-0.01359,1e-05,1.75441]
[1776532849861,55.74,75913.3,28.7,-0.01359,1e-05,1.75399]
[1776532854896,55.74,75912.07,28.7,-0.01361,1e-05,1.75565]
[1776532859931,55.74,75909.91,28.7,-0.01363,1e-05,1.75854]
[1776532864967,55.74,75889.74,28.7,-0.01388,1e-05,1.78602]
[1776532871008,55.74,75894.55,28.7,-0.01382,1e-05,1.77911]
[1776532876044,55.73,75900.57,28.7,-0.01374,1e-05,1.7707]
[1776532881079,55.73,75900.82,28.7,-0.01374,1e-05,1.77023]
[1776532886113,55.73,75903.04,28.7,-0.01371,1e-05,1.76708]
[1776532891149,55.73,75904.49,28.7,-0.01368,1e-05,1.76283]
[1776532896184,55.73,75906.34,28.7,-0.01365,1e-05,1.76026]
[1776532900213,55.73,75907.01,28.7,-0.01364,1e-05,1.75933]
[1776532900259,55.73,75907.01,28.7,-0.01364,1e-05,1.75933]
[1776532900340,55.73,75907.01,28.7,-0.01364,1e-05,1.75933]
[1776532900373,55.73,75907.01,28.7,-0.01364,1e-05,1.75933]
[1776532906254,55.73,75909.18,28.7,-0.01362,1e-05,1.75636]
[1776532911288,55.73,75908.77,28.7,-0.01362,1e-05,1.75691]
[1776532917331,55.73,75909.72,28.7,-0.01361,1e-05,1.75562]
[1776532922365,55.73,75909.72,28.7,-0.01361,1e-05,1.75562]
[1776532928408,55.73,75909.3,28.7,-0.01361,1e-05,1.7562]
[1776532933442,55.73,75903.71,28.7,-0.01368,1e-05,1.7638]
[1776532938483,55.73,75896.29,28.7,-0.01378,1e-05,1.77388]
[1776532939490,55.73,75882.23,28.7,-0.01395,1e-05,1.79319]
[1776532944525,55.73,75878.14,28.7,-0.014,1e-05,1.79847]
[1776532945744,55.73,75878.14,28.7,-0.014,1e-05,1.79847]
[1776532947994,55.73,75881.89,28.7,-0.01395,1e-05,1.79315]
[1776532953588,55.73,75881.52,28.7,-0.01394,1e-05,1.79103]
[1776532958623,55.72,75855.63,28.7,-0.01427,1e-05,1.8267]
[1776532963658,55.72,75848.29,28.7,-0.01435,1e-05,1.83636]
[1776532968693,55.71,75847.21,28.7,-0.01436,1e-05,1.83721]
[1776532971063,55.71,75841.47,28.7,-0.01444,1e-05,1.84517]
[1776532971164,55.71,75831.84,28.7,-0.01456,1e-05,1.85867]
[1776532972879,55.71,75831.1,28.7,-0.01457,1e-05,1.85999]
[1776532973775,55.72,75830.29,28.7,-0.01459,1e-05,1.8614]
[1776532975148,55.72,75829.92,28.7,-0.01459,1e-05,1.86219]
[1776532975250,55.72,75829.22,28.7,-0.01461,1e-05,1.86345]
[1776532975795,55.72,75829.22,28.7,-0.01461,1e-05,1.86345]
[1776532979418,55.72,75829.46,28.7,-0.0146,1e-05,1.86259]
[1776532985407,55.71,75835.46,28.7,-0.01451,1e-05,1.8531]
[1776532987106,55.71,75840.76,28.7,-0.01444,1e-05,1.8453]
[1776532987128,55.71,75841.83,28.7,-0.01442,1e-05,1.84366]
[1776532989395,55.71,75842.29,28.7,-0.01442,1e-05,1.84331]
[1776532990646,55.71,75842.22,28.7,-0.01443,1e-05,1.84402]
[1776532990852,55.72,75842.43,28.7,-0.01443,1e-05,1.84403]
[1776532996894,55.71,75840.67,28.7,-0.01444,1e-05,1.84574]
[1776533001929,55.71,75841.41,28.7,-0.01443,1e-05,1.84408]
[1776533006253,55.71,75841.37,28.7,-0.01443,1e-05,1.84401]
[1776533006292,55.71,75841.37,28.7,-0.01443,1e-05,1.84401]
[1776533006392,55.7,75841.62,28.7,-0.01442,1e-05,1.8433]
[1776533011999,55.72,75841.84,28.7,-0.01442,1e-05,1.8426]
[1776533016850,55.72,75845.57,28.7,-0.01438,1e-05,1.83861]
[1776533022070,55.74,75854.46,28.7,-0.01428,1e-05,1.82808]
[1776533027106,55.75,75855.72,28.7,-0.01428,1e-05,1.82797]
[1776533032140,55.76,75855.41,28.7,-0.0143,1e-05,1.83004]
[1776533039189,55.77,75855.2,28.7,-0.01432,1e-05,1.83258]
[1776533044224,55.78,75857.94,28.7,-0.0143,1e-05,1.83034]
[1776533054294,55.8,75857.82,28.7,-0.01433,1e-05,1.83368]
[1776533059328,55.81,75857.46,28.7,-0.01435,1e-05,1.83574]
[1776533065370,55.83,75857.86,28.7,-0.01436,1e-05,1.83703]
[1776533071413,55.84,75865.74,28.7,-0.01426,1e-05,1.82554]
[1776533073118,55.84,75870.36,28.7,-0.0142,1e-05,1.8194]
[1776533073427,55.84,75870.4,28.7,-0.01421,1e-05,1.81968]
[1776533078462,55.84,75871.38,28.7,-0.01419,1e-05,1.81782]
[1776533083496,55.83,75881.46,28.7,-0.01406,1e-05,1.80338]
[1776533088532,55.83,75882.03,28.7,-0.01405,1e-05,1.80217]
[1776533093567,55.83,75881.81,28.7,-0.01404,1e-05,1.80206]
[1776533098601,55.83,75875.39,28.7,-0.01412,1e-05,1.81054]
[1776533103637,55.82,75876.83,28.7,-0.0141,1e-05,1.80805]
[1776533104214,55.82,75876.83,28.7,-0.0141,1e-05,1.80805]
[1776533104644,55.82,75877.68,28.7,-0.01409,1e-05,1.80677]
[1776533109682,55.83,75878.85,28.7,-0.01409,1e-05,1.80684]
[1776533113394,55.84,75874.89,28.7,-0.01415,1e-05,1.81368]
[1776533115724,55.85,75855.39,28.7,-0.01441,1e-05,1.84189]
[1776533120759,55.86,75854.77,28.7,-0.01443,1e-05,1.84418]
[1776533125794,55.87,75854.03,28.7,-0.01445,1e-05,1.84663]
[1776533130830,55.88,75852.73,28.7,-0.01448,1e-05,1.84986]
[1776533135865,55.88,75853.44,28.7,-0.01447,1e-05,1.84799]
[1776533141907,55.9,75853.15,28.7,-0.01449,1e-05,1.8501]
[1776533146942,55.9,75845.46,28.7,-0.0146,1e-05,1.86239]
[1776533151977,55.91,75851.44,28.7,-0.01454,1e-05,1.85526]
[1776533157012,55.92,75853.65,28.7,-0.01452,1e-05,1.85353]
[1776533160518,55.93,75854.3,28.7,-0.01452,1e-05,1.85316]
[1776533160547,55.93,75859.05,28.7,-0.01446,1e-05,1.84674]
[1776533166376,55.92,75868.7,28.7,-0.01433,1e-05,1.83254]
[1776533166477,55.92,75872.27,28.7,-0.01428,1e-05,1.82742]
[1776533173124,55.94,75879.28,28.7,-0.01421,1e-05,1.81992]
[1776533178159,55.95,75881.68,28.7,-0.01419,1e-05,1.8182]
[1776533184201,55.96,75880.48,28.7,-0.01423,1e-05,1.82179]
[1776533190243,55.97,75880.18,28.7,-0.01425,1e-05,1.82408]
[1776533195278,55.98,75880.68,28.7,-0.01424,1e-05,1.82266]
[1776533197193,55.98,75879.54,28.7,-0.01426,1e-05,1.82455]
[1776533197292,55.99,75879.24,28.7,-0.01426,1e-05,1.82527]
[1776533200280,55.99,75879.23,28.7,-0.01426,1e-05,1.82514]
[1776533200383,55.99,75879.23,28.7,-0.01426,1e-05,1.82514]
[1776533200452,55.99,75879.23,28.7,-0.01426,1e-05,1.82514]
[1776533200795,55.99,75879.23,28.7,-0.01426,1e-05,1.82514]
[1776533209377,55.98,75877.5,28.7,-0.01427,1e-05,1.82601]
[1776533214411,55.97,75875.58,28.7,-0.01429,1e-05,1.82799]
[1776533219447,55.97,75877.48,28.7,-0.01426,1e-05,1.82463]
[1776533223581,55.96,75877.02,28.7,-0.01426,1e-05,1.82472]
[1776533223620,55.96,75879.51,28.7,-0.01423,1e-05,1.82125]
[1776533229143,55.97,75883.78,28.7,-0.01418,1e-05,1.81682]
[1776533229517,55.97,75883.82,28.7,-0.01419,1e-05,1.81706]
[1776533236565,55.97,75886.56,28.7,-0.01414,1e-05,1.8124]
[1776533242608,55.96,75887.94,28.7,-0.01412,1e-05,1.80977]
[1776533247643,55.96,75887.91,28.7,-0.01411,1e-05,1.80922]
[1776533252678,55.96,75885.96,28.7,-0.01412,1e-05,1.8091]
[1776533257713,55.95,75891.75,28.7,-0.01404,1e-05,1.80054]
[1776533259679,55.95,75891.75,28.7,-0.01404,1e-05,1.80054]
[1776533259727,55.95,75891.77,28.7,-0.01404,1e-05,1.80031]
[1776533264762,55.96,75892.28,28.7,-0.01405,1e-05,1.80126]
[1776533269797,55.97,75890.99,28.7,-0.01408,1e-05,1.80469]
[1776533274832,55.98,75890.6,28.7,-0.0141,1e-05,1.80683]
[1776533279869,55.99,75880.88,28.7,-0.01423,1e-05,1.82188]
[1776533280714,55.99,75880.88,28.7,-0.01423,1e-05,1.82188]
[1776533280815,56.0,75880.88,28.7,-0.01424,1e-05,1.82217]
[1776533285911,55.99,75879.18,28.7,-0.01425,1e-05,1.8241]
[1776533290946,55.99,75881.83,28.7,-0.01422,1e-05,1.81983]
[1776533295981,55.98,75885.87,28.7,-0.01416,1e-05,1.81343]
[1776533301015,55.98,75887.45,28.7,-0.01413,1e-05,1.81061]
[1776533307058,55.98,75886.99,28.7,-0.01413,1e-05,1.81052]
[1776533312093,55.97,75890.94,28.7,-0.01406,1e-05,1.80224]
[1776533317128,55.97,75891.58,28.7,-0.01404,1e-05,1.80083]
[1776533322163,55.96,75891.89,28.7,-0.01404,1e-05,1.79989]
[1776533327198,55.96,75893.29,28.7,-0.01401,1e-05,1.79747]
[1776533332232,55.96,75894.15,28.7,-0.014,1e-05,1.79581]
[1776533337268,55.96,75898.79,28.7,-0.01394,1e-05,1.78898]
[1776533341296,55.95,75912.49,28.7,-0.01376,1e-05,1.76999]
[1776533346331,55.95,75915.27,28.7,-0.01373,1e-05,1.76599]
[1776533347373,55.95,75915.27,28.7,-0.01373,1e-05,1.76599]
[1776533353380,55.95,75915.23,28.7,-0.01372,1e-05,1.76579]
[1776533358416,55.95,75914.03,28.7,-0.01374,1e-05,1.76722]
[1776533363451,55.95,75913.87,28.7,-0.01374,1e-05,1.76724]
[1776533366233,55.95,75913.87,28.7,-0.01374,1e-05,1.76717]
[1776533371506,55.95,75919.96,28.7,-0.01364,1e-05,1.75652]
[1776533376542,55.95,75917.95,28.7,-0.01367,1e-05,1.75917]
[1776533379567,55.95,75904.53,28.7,-0.01383,1e-05,1.77739]
[1776533384630,55.94,75893.17,28.7,-0.01398,1e-05,1.79276]
[1776533389823,55.94,75881.92,28.7,-0.01411,1e-05,1.80787]
[1776533391035,55.94,75881.82,28.7,-0.01411,1e-05,1.80791]
[1776533396685,55.94,75893.65,28.7,-0.01396,1e-05,1.79102]
[1776533401721,55.94,75888.55,28.7,-0.01402,1e-05,1.79769]
[1776533406756,55.93,75896.68,28.7,-0.01391,1e-05,1.7861]
[1776533411974,55.93,75900.61,28.7,-0.01386,1e-05,1.78053]
[1776533414511,55.93,75887.25,28.7,-0.01403,1e-05,1.79871]
[1776533422878,55.93,75885.4,28.7,-0.01405,1e-05,1.80055]
[1776533427913,55.92,75884.27,28.7,-0.01406,1e-05,1.80173]
[1776533432948,55.92,75886.1,28.7,-0.01401,1e-05,1.79659]
[1776533437988,55.92,75892.84,28.7,-0.01393,1e-05,1.78698]
[1776533443024,55.92,75900.1,28.7,-0.01383,1e-05,1.77682]
[1776533448059,55.92,75901.9,28.7,-0.01381,1e-05,1.77418]
[1776533454104,55.91,75903.66,28.7,-0.01379,1e-05,1.77161]
[1776533459139,55.91,75907.36,28.7,-0.01374,1e-05,1.76647]
[1776533464175,55.91,75909.26,28.7,-0.01371,1e-05,1.76382]
[1776533469212,55.91,75910.62,28.7,-0.0137,1e-05,1.76192]
[1776533474247,55.91,75911.38,28.7,-0.01369,1e-05,1.76084]
[1776533479282,55.91,75900.37,28.7,-0.01382,1e-05,1.77577]
[1776533484317,55.91,75886.26,28.7,-0.014,1e-05,1.79491]
[1776533489352,55.91,75886.28,28.7,-0.014,1e-05,1.79453]
[1776533494715,55.91,75886.21,28.7,-0.014,1e-05,1.79456]
[1776533500307,55.9,75897.53,28.7,-0.01383,1e-05,1.7763]
[1776533500493,55.9,75897.53,28.7,-0.01383,1e-05,1.7763]
[1776533500822,55.9,75897.53,28.7,-0.01383,1e-05,1.7763]
[1776533500957,55.9,75897.53,28.7,-0.01383,1e-05,1.7763]
[1776533501281,55.9,75897.89,28.7,-0.01383,1e-05,1.77577]
[1776533506474,55.9,75910.07,28.7,-0.01367,1e-05,1.75905]
[1776533511509,55.9,75900.9,28.7,-0.01379,1e-05,1.77147]
[1776533514535,55.9,75887.01,28.7,-0.01396,1e-05,1.79041]
[1776533519691,55.9,75883.87,28.7,-0.014,1e-05,1.79449]
[1776533524472,55.9,75885.82,28.7,-0.01397,1e-05,1.7915]
[1776533529639,55.9,75894.64,28.7,-0.01386,1e-05,1.77909]
[1776533534675,55.9,75897.73,28.7,-0.01382,1e-05,1.77472]
[1776533539709,55.9,75898.36,28.7,-0.01381,1e-05,1.77372]
[1776533544745,55.89,75900.07,28.7,-0.01379,1e-05,1.77126]
[1776533550788,55.89,75901.7,28.7,-0.01376,1e-05,1.76892]
[1776533555824,55.89,75906.67,28.7,-0.01369,1e-05,1.75988]
[1776533560859,55.89,75907.39,28.7,-0.01368,1e-05,1.75889]
[1776533565896,55.89,75911.07,28.7,-0.01363,1e-05,1.75389]
[1776533570931,55.89,75913.08,28.7,-0.01361,1e-05,1.7512]
[1776533575965,55.89,75913.4,28.7,-0.0136,1e-05,1.7508]
[1776533581000,55.89,75913.82,28.7,-0.0136,1e-05,1.75026]
[1776533586036,55.89,75914.71,28.7,-0.01359,1e-05,1.74911]
[1776533591072,55.89,75917.44,28.7,-0.01355,1e-05,1.74545]
[1776533597113,55.89,75917.91,28.7,-0.01355,1e-05,1.74488]
[1776533602149,55.89,75918.84,28.7,-0.01354,1e-05,1.74368]
[1776533607184,55.9,75918.68,28.7,-0.01354,1e-05,1.74398]
[1776533613226,55.9,75920.96,28.7,-0.0135,1e-05,1.73885]
[1776533618262,55.9,75921.44,28.7,-0.01349,1e-05,1.73834]
[1776533623297,55.9,75921.48,28.7,-0.01349,1e-05,1.73842]
[1776533628332,55.9,75918.19,28.7,-0.01353,1e-05,1.74297]
[1776533633367,55.9,75916.11,28.7,-0.01356,1e-05,1.74587]
[1776533638401,55.9,75915.69,28.7,-0.01357,1e-05,1.74652]
[1776533643437,55.9,75917.57,28.7,-0.01354,1e-05,1.74409]
[1776533648472,55.9,75917.69,28.7,-0.01354,1e-05,1.74403]
[1776533653513,55.9,75920.19,28.7,-0.01351,1e-05,1.74077]
[1776533658547,55.9,75920.45,28.7,-0.01351,1e-05,1.74055]
[1776533663583,55.91,75920.0,28.7,-0.01353,1e-05,1.74238]
[1776533664700,55.91,75920.0,28.7,-0.01353,1e-05,1.74238]
[1776533664969,55.91,75920.0,28.7,-0.01353,1e-05,1.74238]
[1776533664980,55.91,75920.0,28.7,-0.01353,1e-05,1.74238]
[1776533667996,55.96,75918.89,28.7,-0.01361,1e-05,1.75121]
[1776533673653,56.0,75919.54,28.7,-0.01363,1e-05,1.75356]
[1776533675328,56.0,75919.54,28.7,-0.01363,1e-05,1.75356]
[1776533675334,56.01,75924.75,28.7,-0.01359,1e-05,1.74908]
[1776533678448,56.07,75922.87,28.7,-0.01369,1e-05,1.76009]
[1776533678538,56.07,75922.87,28.7,-0.01369,1e-05,1.7605]
[1776533683723,56.09,75924.21,28.7,-0.0137,1e-05,1.76163]
[1776533688757,56.1,75923.93,28.7,-0.01372,1e-05,1.76304]
[1776533693793,56.11,75923.38,28.7,-0.01373,1e-05,1.7648]
[1776533698828,56.11,75923.85,28.7,-0.01374,1e-05,1.76516]
[1776533703863,56.12,75923.58,28.7,-0.01375,1e-05,1.7665]
[1776533708898,56.13,75922.36,28.7,-0.01377,1e-05,1.76911]
[1776533714291,56.13,75921.87,28.7,-0.01378,1e-05,1.77033]
[1776533720982,56.14,75923.09,28.7,-0.01378,1e-05,1.7703]
[1776533726019,56.15,75922.95,28.7,-0.01379,1e-05,1.77139]
[1776533732061,56.15,75922.22,28.7,-0.0138,1e-05,1.77122]
[1776533737095,56.16,75922.15,28.7,-0.0138,1e-05,1.77221]
[1776533740747,56.16,75922.78,28.7,-0.0138,1e-05,1.77188]
[1776533741238,56.16,75922.78,28.7,-0.0138,1e-05,1.77188]
[1776533748173,56.17,75920.75,28.7,-0.01384,1e-05,1.77604]
[1776533753805,56.17,75921.19,28.7,-0.01384,1e-05,1.77595]
[1776533759249,56.18,75920.75,28.7,-0.01386,1e-05,1.7779]
[1776533764285,56.19,75921.52,28.7,-0.01385,1e-05,1.77768]
[1776533769320,56.19,75923.2,28.7,-0.01384,1e-05,1.77623]
[1776533775365,56.2,75922.27,28.7,-0.01386,1e-05,1.7785]
[1776533777691,56.2,75921.58,28.7,-0.01387,1e-05,1.77961]
[1776533784428,56.21,75922.2,28.7,-0.01388,1e-05,1.78023]
[1776533789463,56.22,75922.2,28.7,-0.01388,1e-05,1.78103]
[1776533794498,56.22,75920.64,28.7,-0.01389,1e-05,1.78176]
[1776533799533,56.23,75919.62,28.7,-0.01391,1e-05,1.78393]
[1776533800978,56.23,75919.86,28.7,-0.01391,1e-05,1.78376]
[1776533801293,56.23,75919.86,28.7,-0.01391,1e-05,1.78376]
[1776533801479,56.23,75919.86,28.7,-0.01391,1e-05,1.78376]
[1776533801692,56.23,75919.86,28.7,-0.01391,1e-05,1.78376]
[1776533808234,56.24,75919.86,28.7,-0.01392,1e-05,1.78469]
[1776533810123,56.24,75919.62,28.7,-0.01393,1e-05,1.78533]
[1776533810684,56.24,75919.62,28.7,-0.01393,1e-05,1.78548]
[1776533813090,56.24,75919.86,28.7,-0.01393,1e-05,1.78546]
[1776533817723,56.24,75919.62,28.7,-0.01394,1e-05,1.78624]
[1776533819558,56.25,75919.86,28.7,-0.01394,1e-05,1.78636]
[1776533824712,56.25,75919.83,28.7,-0.01395,1e-05,1.78741]
[1776533830753,56.26,75919.66,28.7,-0.01396,1e-05,1.7885]
[1776533835789,56.26,75919.69,28.7,-0.01396,1e-05,1.78915]
[1776533841830,56.27,75921.59,28.7,-0.01395,1e-05,1.7874]
[1776533846868,56.27,75919.45,28.7,-0.01398,1e-05,1.79103]
[1776533852910,56.28,75918.87,28.7,-0.01398,1e-05,1.79041]
[1776533857598,56.28,75918.5,28.7,-0.01398,1e-05,1.79134]
[1776533857946,56.28,75918.62,28.7,-0.01399,1e-05,1.79146]
[1776533862981,56.3,75918.62,28.7,-0.014,1e-05,1.79317]
[1776533868016,56.31,75919.22,28.7,-0.01401,1e-05,1.79407]
[1776533872779,56.32,75919.31,28.7,-0.01402,1e-05,1.79531]
[1776533875264,56.32,75919.28,28.7,-0.01403,1e-05,1.79604]
[1776533881107,56.34,75918.98,28.7,-0.01405,1e-05,1.79881]
[1776533886149,56.35,75919.84,28.7,-0.01406,1e-05,1.79931]
[1776533887730,56.35,75919.59,28.7,-0.01406,1e-05,1.79998]
[1776533889133,56.35,75921.26,28.7,-0.01404,1e-05,1.79802]
[1776533894274,56.36,75921.25,28.7,-0.01406,1e-05,1.7997]
[1776533894633,56.36,75921.25,28.7,-0.01406,1e-05,1.7997]
[1776533894731,56.37,75921.97,28.7,-0.01406,1e-05,1.79937]
[1776533897532,56.37,75921.97,28.7,-0.01406,1e-05,1.79937]
[1776533903266,56.38,75921.35,28.7,-0.01409,1e-05,1.80284]
[1776533905696,56.38,75921.35,28.7,-0.01409,1e-05,1.80284]
[1776533909821,56.39,75921.35,28.7,-0.0141,1e-05,1.80444]
[1776533911087,56.4,75921.9,28.7,-0.0141,1e-05,1.80433]
[1776533916358,56.41,75921.65,28.7,-0.01411,1e-05,1.80434]
[1776533918811,56.42,75921.28,28.7,-0.01412,1e-05,1.80549]
[1776533920251,56.42,75921.28,28.7,-0.01412,1e-05,1.80581]
[1776533920349,56.42,75921.28,28.7,-0.01412,1e-05,1.80581]
[1776533926429,56.43,75919.31,28.7,-0.01416,1e-05,1.81073]
[1776533929268,56.44,75919.13,28.7,-0.01417,1e-05,1.81159]
[1776533934486,56.45,75912.96,28.7,-0.01427,1e-05,1.82194]
[1776533936355,56.45,75912.22,28.7,-0.01428,1e-05,1.82327]
[1776533939435,56.46,75911.24,28.7,-0.0143,1e-05,1.82548]
[1776533944698,56.47,75916.61,28.7,-0.01425,1e-05,1.81976]
[1776533951608,56.48,75916.84,28.7,-0.01426,1e-05,1.82177]
[1776533953703,56.48,75916.84,28.7,-0.01426,1e-05,1.82177]
[1776533955345,56.49,75916.65,28.7,-0.01428,1e-05,1.8229]
[1776533960672,56.5,75917.17,28.7,-0.01428,1e-05,1.8239]
[1776533965707,56.51,75916.85,28.7,-0.0143,1e-05,1.82577]
[1776533969172,56.51,75916.85,28.7,-0.0143,1e-05,1.82577]
[1776533974770,56.53,75914.99,28.7,-0.01433,1e-05,1.82862]
[1776533979805,56.53,75917.21,28.7,-0.01432,1e-05,1.82695]
[1776533985847,56.55,75917.49,28.7,-0.01433,1e-05,1.82827]
[1776533990881,56.56,75918.06,28.7,-0.01433,1e-05,1.82889]
[1776533995917,56.56,75916.53,28.7,-0.01437,1e-05,1.8324]
[1776534000952,56.57,75912.62,28.7,-0.01443,1e-05,1.8392]
[1776534005986,56.58,75908.18,28.7,-0.0145,1e-05,1.84668]
[1776534011022,56.59,75907.94,28.7,-0.01451,1e-05,1.84828]
[1776534016057,56.6,75906.81,28.7,-0.01454,1e-05,1.85112]
[1776534022099,56.61,75905.1,28.7,-0.01457,1e-05,1.855]
[1776534028142,56.62,75903.7,28.7,-0.01461,1e-05,1.85841]
[1776534033176,56.63,75903.64,28.7,-0.0146,1e-05,1.85738]
[1776534038212,56.63,75912.53,28.7,-0.0145,1e-05,1.84617]
[1776534043524,56.64,75913.15,28.7,-0.0145,1e-05,1.84634]
[1776534049288,56.65,75913.0,28.7,-0.01451,1e-05,1.8483]
[1776534050406,56.65,75913.0,28.7,-0.01451,1e-05,1.8483]
[1776534050416,56.65,75913.0,28.7,-0.01451,1e-05,1.8483]
[1776534052240,56.65,75912.5,28.7,-0.01452,1e-05,1.84925]
[1776534052447,56.65,75912.5,28.7,-0.01452,1e-05,1.84925]
[1776534054779,56.66,75913.04,28.7,-0.01452,1e-05,1.84923]
[1776534057448,56.66,75912.96,28.7,-0.01453,1e-05,1.85007]
[1776534058834,56.66,75912.96,28.7,-0.01453,1e-05,1.85031]
[1776534064400,56.67,75913.76,28.7,-0.01454,1e-05,1.85064]
[1776534072451,56.69,75913.47,28.7,-0.01456,1e-05,1.85317]
[1776534077486,56.7,75919.23,28.7,-0.0145,1e-05,1.84631]
[1776534082521,56.7,75919.23,28.7,-0.01451,1e-05,1.84751]
[1776534085418,56.71,75918.3,28.7,-0.01452,1e-05,1.84928]
[1776534090577,56.72,75918.4,28.7,-0.01453,1e-05,1.85056]
[1776534090951,56.72,75918.4,28.7,-0.01453,1e-05,1.85056]
[1776534092204,56.72,75918.69,28.7,-0.01452,1e-05,1.84811]
[1776534095282,56.72,75917.97,28.7,-0.01453,1e-05,1.84982]
[1776534095623,56.72,75917.97,28.7,-0.01453,1e-05,1.84982]
[1776534101226,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534101326,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534101497,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534101656,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534101746,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534101839,56.73,75915.14,28.7,-0.01458,1e-05,1.85515]
[1776534108705,56.74,75915.17,28.7,-0.0146,1e-05,1.8569]
[1776534113741,56.75,75915.14,28.7,-0.01461,1e-05,1.85802]
[1776534114389,56.75,75915.14,28.7,-0.01461,1e-05,1.85802]
[1776534119783,56.76,75915.14,28.7,-0.01462,1e-05,1.8595]
[1776534125825,56.77,75915.07,28.7,-0.01463,1e-05,1.86084]
[1776534130859,56.77,75914.12,28.7,-0.01465,1e-05,1.86321]
[1776534137912,56.78,75913.98,28.7,-0.01467,1e-05,1.86482]
[1776534142950,56.79,75918.77,28.7,-0.01462,1e-05,1.85914]
[1776534147236,56.79,75918.31,28.7,-0.01463,1e-05,1.86042]
[1776534153021,56.8,75915.59,28.7,-0.01466,1e-05,1.86336]
[1776534158056,56.81,75915.1,28.7,-0.01467,1e-05,1.86503]
[1776534163091,56.82,75915.31,28.7,-0.01468,1e-05,1.86571]
[1776534165770,56.82,75915.1,28.7,-0.01469,1e-05,1.86619]
[1776534168015,56.82,75915.03,28.7,-0.01469,1e-05,1.86648]
[1776534176182,56.83,75914.77,28.7,-0.01471,1e-05,1.86892]
[1776534183231,56.84,75915.31,28.7,-0.01471,1e-05,1.86945]
[1776534184716,56.84,75915.31,28.7,-0.01471,1e-05,1.86945]
[1776534184741,56.84,75915.31,28.7,-0.01471,1e-05,1.86945]
[1776534190344,56.85,75915.92,28.7,-0.01471,1e-05,1.86933]
[1776534200350,56.86,75916.45,28.7,-0.01473,1e-05,1.87098]
[1776534205384,56.87,75915.36,28.7,-0.01475,1e-05,1.87342]
[1776534210336,56.87,75914.88,28.7,-0.01476,1e-05,1.87463]
[1776534216462,56.88,75914.57,28.7,-0.01476,1e-05,1.87416]
[1776534220893,56.88,75914.57,28.7,-0.01476,1e-05,1.87416]
[1776534229553,56.89,75910.09,28.7,-0.01484,1e-05,1.88263]
[1776534239529,56.9,75910.09,28.7,-0.01485,1e-05,1.88327]
[1776534250699,56.92,75910.79,28.7,-0.01486,1e-05,1.8849]
[1776534256742,56.92,75911.43,28.7,-0.01486,1e-05,1.8849]
[1776534264798,56.93,75916.28,28.7,-0.01481,1e-05,1.87932]
[1776534271848,56.94,75916.43,28.7,-0.0148,1e-05,1.87792]
[1776534276883,56.94,75917.09,28.7,-0.0148,1e-05,1.87783]
[1776534281918,56.95,75917.06,28.7,-0.01481,1e-05,1.87873]
[1776534290371,56.95,75917.19,28.7,-0.01481,1e-05,1.87922]
[1776534290391,56.95,75917.19,28.7,-0.01481,1e-05,1.87922]
[1776534291718,56.96,75917.19,28.7,-0.01482,1e-05,1.88007]
[1776534297023,56.97,75917.94,28.7,-0.01482,1e-05,1.8802]
[1776534299975,56.97,75913.83,28.7,-0.01488,1e-05,1.88632]
[1776534305389,56.97,75912.42,28.7,-0.0149,1e-05,1.88893]
[1776534308409,56.98,75913.61,28.7,-0.01489,1e-05,1.88801]
[1776534311504,56.98,75919.09,28.7,-0.01483,1e-05,1.88078]
[1776534312446,56.98,75919.12,28.7,-0.01483,1e-05,1.8809]
[1776534317561,56.98,75919.1,28.7,-0.01483,1e-05,1.88159]
[1776534326227,57.0,75920.2,28.7,-0.01483,1e-05,1.88167]
[1776534331262,57.0,75920.16,28.7,-0.01482,1e-05,1.88022]
[1776534336297,57.01,75919.77,28.7,-0.01484,1e-05,1.88157]
[1776534341331,57.01,75916.4,28.7,-0.01489,1e-05,1.8871]
[1776534348249,57.01,75915.86,28.7,-0.0149,1e-05,1.88816]
[1776534353265,57.02,75916.03,28.7,-0.01491,1e-05,1.88922]
[1776534359439,57.02,75915.87,28.7,-0.01491,1e-05,1.88973]
[1776534363011,57.03,75915.87,28.7,-0.01492,1e-05,1.89043]
[1776534368521,57.04,75914.91,28.7,-0.01494,1e-05,1.89304]
[1776534369252,57.04,75914.91,28.7,-0.01494,1e-05,1.89304]
[1776534373226,57.04,75912.11,28.7,-0.01498,1e-05,1.8974]
[1776534382620,57.05,75917.71,28.7,-0.01492,1e-05,1.89099]
[1776534395404,57.05,75917.75,28.7,-0.01493,1e-05,1.89134]
[1776534397121,57.06,75917.75,28.7,-0.01492,1e-05,1.89034]
[1776534401358,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534401504,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534401662,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534401724,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534401871,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534402090,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534402143,57.06,75917.75,28.7,-0.01493,1e-05,1.89102]
[1776534409264,57.07,75918.68,28.7,-0.01492,1e-05,1.89068]
[1776534409732,57.07,75918.68,28.7,-0.01493,1e-05,1.89096]
[1776534413034,57.07,75918.83,28.7,-0.01493,1e-05,1.89103]
[1776534414138,57.07,75918.83,28.7,-0.01493,1e-05,1.89117]
[1776534425922,57.09,75919.09,28.7,-0.01494,1e-05,1.89258]
[1776534431964,57.09,75920.73,28.7,-0.01493,1e-05,1.8911]
[1776534436998,57.1,75921.18,28.7,-0.01493,1e-05,1.89115]
[1776534442038,57.1,75921.21,28.7,-0.01493,1e-05,1.89179]
[1776534443300,57.1,75921.21,28.7,-0.01493,1e-05,1.89179]
[1776534444827,57.1,75921.44,28.7,-0.01493,1e-05,1.89173]
[1776534450098,57.11,75922.33,28.7,-0.01493,1e-05,1.89142]
[1776534457146,57.11,75922.82,28.7,-0.01491,1e-05,1.88882]
[1776534463189,57.12,75925.53,28.7,-0.01489,1e-05,1.88642]
[1776534468224,57.13,75926.22,28.7,-0.01488,1e-05,1.88615]
[1776534473348,57.13,75926.84,28.7,-0.01488,1e-05,1.88598]
[1776534473349,57.13,75926.84,28.7,-0.01488,1e-05,1.88598]
[1776534480310,57.14,75927.0,28.7,-0.01489,1e-05,1.88673]
[1776534485345,57.14,75927.2,28.7,-0.01489,1e-05,1.88713]
[1776534490380,57.14,75927.22,28.7,-0.0149,1e-05,1.88777]
[1776534498436,57.15,75927.38,28.7,-0.01491,1e-05,1.88859]
[1776534500947,57.15,75927.38,28.7,-0.01491,1e-05,1.88859]
[1776534502614,57.16,75927.38,28.7,-0.01491,1e-05,1.88911]
[1776534506299,57.16,75926.82,28.7,-0.01492,1e-05,1.89015]
[1776534508318,57.16,75926.65,28.7,-0.01493,1e-05,1.89065]
[1776534513541,57.16,75925.28,28.7,-0.01493,1e-05,1.8911]
[1776534518575,57.17,75925.2,28.7,-0.01494,1e-05,1.89183]
[1776534523611,57.17,75924.77,28.7,-0.01495,1e-05,1.89303]
[1776534529654,57.18,75924.98,28.7,-0.01495,1e-05,1.89343]
[1776534538718,57.18,75924.31,28.7,-0.01497,1e-05,1.89538]
[1776534543753,57.19,75924.44,28.7,-0.01498,1e-05,1.89574]
[1776534549794,57.19,75924.61,28.7,-0.01498,1e-05,1.89614]
[1776534555226,57.19,75924.41,28.7,-0.01499,1e-05,1.89684]
[1776534563893,57.2,75924.41,28.7,-0.015,1e-05,1.89787]
[1776534570907,57.2,75924.07,28.7,-0.015,1e-05,1.89866]
[1776534576984,57.21,75923.94,28.7,-0.015,1e-05,1.89753]
[1776534583026,57.21,75921.77,28.7,-0.01503,1e-05,1.90119]
[1776534589069,57.22,75922.93,28.7,-0.01502,1e-05,1.90016]
[1776534594104,57.22,75923.98,28.7,-0.01501,1e-05,1.89919]
[1776534599140,57.22,75923.23,28.7,-0.01503,1e-05,1.90077]
[1776534604175,57.23,75924.2,28.7,-0.01502,1e-05,1.89991]
[1776534609210,57.23,75924.85,28.7,-0.01501,1e-05,1.8995]
[1776534614246,57.23,75925.17,28.7,-0.01502,1e-05,1.89957]
[1776534620288,57.24,75924.92,28.7,-0.01503,1e-05,1.90064]
[1776534625323,57.24,75924.92,28.7,-0.01503,1e-05,1.90115]
[1776534630357,57.24,75921.73,28.7,-0.01508,1e-05,1.90616]
[1776534635393,57.25,75918.08,28.7,-0.01511,1e-05,1.90947]
[1776534640428,57.25,75917.29,28.7,-0.01513,1e-05,1.91106]
[1776534651505,57.26,75917.11,28.7,-0.01514,1e-05,1.91232]
[1776534656540,57.26,75918.85,28.7,-0.01512,1e-05,1.91035]
[1776534661575,57.26,75919.04,28.7,-0.01512,1e-05,1.9106]
[1776534669631,57.27,75918.33,28.7,-0.01514,1e-05,1.91242]
[1776534674666,57.27,75920.39,28.7,-0.01512,1e-05,1.91]
[1776534679701,57.28,75920.92,28.7,-0.01511,1e-05,1.90976]
[1776534684736,57.28,75921.0,28.7,-0.01512,1e-05,1.91014]
[1776534689771,57.28,75921.65,28.7,-0.01511,1e-05,1.90971]
[1776534691260,57.28,75921.65,28.7,-0.01511,1e-05,1.90971]
[1776534696820,57.29,75921.61,28.7,-0.0151,1e-05,1.90812]
[1776534701542,57.29,75920.72,28.7,-0.01512,1e-05,1.90967]
[1776534701951,57.29,75920.65,28.7,-0.01512,1e-05,1.90986]
[1776534702108,57.29,75920.65,28.7,-0.01512,1e-05,1.90986]
[1776534702153,57.29,75920.65,28.7,-0.01512,1e-05,1.90986]
[1776534702232,57.29,75920.65,28.7,-0.01512,1e-05,1.90986]
[1776534702433,57.29,75920.65,28.7,-0.01512,1e-05,1.90986]
[1776534702677,57.29,75916.04,28.7,-0.01518,1e-05,1.91657]
[1776534707896,57.29,75912.15,28.7,-0.01524,1e-05,1.92245]
[1776534712932,57.29,75912.49,28.7,-0.01524,1e-05,1.92229]
[1776534715533,57.3,75912.06,28.7,-0.01524,1e-05,1.92297]
[1776534725019,57.3,75912.03,28.7,-0.01525,1e-05,1.92366]
[1776534730054,57.3,75911.95,28.7,-0.01525,1e-05,1.92406]
[1776534737103,57.3,75913.48,28.7,-0.01523,1e-05,1.92227]
[1776534742138,57.31,75920.51,28.7,-0.01514,1e-05,1.91264]
[1776534743069,57.31,75920.51,28.7,-0.01514,1e-05,1.91264]
[1776534748179,57.31,75920.08,28.7,-0.01515,1e-05,1.9137]
[1776534754222,57.31,75921.96,28.7,-0.01512,1e-05,1.90915]
[1776534759752,57.31,75921.88,28.7,-0.01512,1e-05,1.90958]
[1776534764274,57.32,75921.73,28.7,-0.01513,1e-05,1.91018]
[1776534771344,57.32,75915.56,28.7,-0.01521,1e-05,1.91948]
[1776534774742,57.32,75915.56,28.7,-0.01521,1e-05,1.91948]
[1776534779666,57.32,75915.17,28.7,-0.01522,1e-05,1.92039]
[1776534781283,57.32,75914.86,28.7,-0.01523,1e-05,1.92099]
[1776534786459,57.33,75918.24,28.7,-0.01519,1e-05,1.91662]
[1776534791494,57.33,75917.65,28.7,-0.0152,1e-05,1.91779]
[1776534798542,57.33,75917.69,28.7,-0.0152,1e-05,1.91821]
[1776534803578,57.33,75916.61,28.7,-0.01522,1e-05,1.92009]
[1776534804292,57.33,75916.61,28.7,-0.01522,1e-05,1.92009]
[1776534804302,57.33,75916.61,28.7,-0.01522,1e-05,1.92009]
[1776534809620,57.34,75915.65,28.7,-0.01523,1e-05,1.92187]
[1776534815662,57.34,75912.15,28.7,-0.01527,1e-05,1.92489]
[1776534817745,57.34,75911.94,28.7,-0.01527,1e-05,1.9253]
[1776534823717,57.34,75910.71,28.7,-0.01529,1e-05,1.92741]
[1776534824793,57.34,75910.71,28.7,-0.01529,1e-05,1.92741]
[1776534827001,57.34,75909.29,28.7,-0.01531,1e-05,1.92954]
[1776534833788,57.35,75909.29,28.7,-0.01531,1e-05,1.92996]
[1776534834766,57.35,75909.29,28.7,-0.01531,1e-05,1.92996]
[1776534840836,57.35,75909.18,28.7,-0.01532,1e-05,1.93049]
[1776534845872,57.35,75909.07,28.7,-0.01532,1e-05,1.93091]
[1776534848506,57.35,75909.07,28.7,-0.01532,1e-05,1.93091]
[1776534848510,57.35,75909.07,28.7,-0.01532,1e-05,1.93091]
[1776534850941,57.35,75906.34,28.7,-0.01536,1e-05,1.93502]
[1776534860386,57.35,75906.05,28.7,-0.01537,1e-05,1.93553]
[1776534875075,57.36,75907.08,28.7,-0.01535,1e-05,1.93282]
[1776534877405,57.36,75907.08,28.7,-0.01535,1e-05,1.93282]
[1776534880487,57.36,75907.08,28.7,-0.01535,1e-05,1.93293]
[1776534885381,57.36,75907.08,28.7,-0.01535,1e-05,1.93309]
[1776534892195,57.36,75907.22,28.7,-0.01535,1e-05,1.93355]
[1776534893044,57.36,75907.22,28.7,-0.01535,1e-05,1.93355]
[1776534893051,57.36,75907.22,28.7,-0.01535,1e-05,1.93355]
[1776534895496,57.36,75907.15,28.7,-0.01535,1e-05,1.9337]
[1776534900960,57.37,75907.05,28.7,-0.01536,1e-05,1.93422]
[1776534907300,57.37,75907.77,28.7,-0.01535,1e-05,1.93356]
[1776534913342,57.37,75904.54,28.7,-0.0154,1e-05,1.9385]
[1776534918377,57.37,75903.7,28.7,-0.01541,1e-05,1.93991]
[1776534928498,57.37,75903.67,28.7,-0.01541,1e-05,1.94004]
[1776534934489,57.38,75902.02,28.7,-0.01542,1e-05,1.94061]
[1776534939528,57.38,75898.5,28.7,-0.01547,1e-05,1.94585]
[1776534944563,57.38,75892.74,28.7,-0.01555,1e-05,1.95431]
[1776534949598,57.38,75887.89,28.7,-0.01562,1e-05,1.96139]
[1776534954640,57.38,75878.57,28.7,-0.01575,1e-05,1.97491]
[1776534959676,57.38,75875.81,28.7,-0.01578,1e-05,1.97825]
[1776534964711,57.38,75875.54,28.7,-0.01578,1e-05,1.97854]
[1776534969745,57.37,75875.26,28.7,-0.01578,1e-05,1.97886]
[1776534970518,57.37,75875.26,28.7,-0.01578,1e-05,1.97886]
[1776534973948,57.37,75875.97,28.7,-0.01577,1e-05,1.97778]
[1776534980824,57.37,75881.77,28.7,-0.01569,1e-05,1.96929]
[1776534985861,57.37,75882.71,28.7,-0.01568,1e-05,1.96793]
[1776534990894,57.37,75882.73,28.7,-0.01568,1e-05,1.96789]
[1776534995929,57.37,75881.06,28.7,-0.01568,1e-05,1.9679]
[1776535001970,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535002075,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535002442,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535002576,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535002682,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535002730,57.37,75880.98,28.7,-0.01569,1e-05,1.96799]
[1776535005503,57.37,75880.98,28.7,-0.01569,1e-05,1.96797]
[1776535010832,57.37,75880.98,28.7,-0.01569,1e-05,1.96796]
[1776535016071,57.37,75880.54,28.7,-0.01569,1e-05,1.96852]
[1776535021107,57.37,75880.16,28.7,-0.0157,1e-05,1.96904]
[1776535026142,57.37,75880.03,28.7,-0.0157,1e-05,1.9692]
[1776535031178,57.37,75883.21,28.7,-0.01565,1e-05,1.96461]
[1776535036213,57.37,75884.28,28.7,-0.01564,1e-05,1.96309]
[1776535039743,57.37,75884.21,28.7,-0.01564,1e-05,1.96321]
[1776535046285,57.37,75884.28,28.7,-0.01564,1e-05,1.96313]
[1776535052326,57.38,75884.0,28.7,-0.01563,1e-05,1.96176]
[1776535057361,57.38,75883.91,28.7,-0.01563,1e-05,1.96211]
[1776535062395,57.38,75883.9,28.7,-0.01563,1e-05,1.96218]
[1776535067430,57.38,75884.79,28.7,-0.01562,1e-05,1.96108]
[1776535072466,57.38,75884.8,28.7,-0.01562,1e-05,1.96113]
[1776535073383,57.38,75884.8,28.7,-0.01562,1e-05,1.96113]
[1776535078507,57.38,75884.91,28.7,-0.01562,1e-05,1.96105]
[1776535084549,57.38,75886.96,28.7,-0.0156,1e-05,1.95836]
[1776535090411,57.38,75886.6,28.7,-0.0156,1e-05,1.95895]
[1776535094760,57.38,75886.5,28.7,-0.01561,1e-05,1.95916]
[1776535098278,57.38,75885.73,28.7,-0.01562,1e-05,1.96031]
[1776535106704,57.38,75885.54,28.7,-0.01562,1e-05,1.9607]
[1776535107529,57.38,75885.54,28.7,-0.01562,1e-05,1.9607]
[1776535109765,57.38,75884.2,28.7,-0.01564,1e-05,1.96265]
[1776535112283,57.38,75884.58,28.7,-0.01562,1e-05,1.95973]
[1776535112297,57.38,75884.58,28.7,-0.01562,1e-05,1.95973]
[1776535114313,57.38,75884.54,28.7,-0.01562,1e-05,1.95979]
[1776535120802,57.39,75883.84,28.7,-0.01563,1e-05,1.96086]
[1776535124781,57.39,75883.76,28.7,-0.01563,1e-05,1.96099]
[1776535130096,57.39,75883.73,28.7,-0.01563,1e-05,1.96105]
[1776535134128,57.39,75883.04,28.7,-0.01564,1e-05,1.96205]
[1776535143963,57.39,75883.29,28.7,-0.01563,1e-05,1.96168]
[1776535144769,57.39,75883.29,28.7,-0.01563,1e-05,1.96168]
[1776535151013,57.39,75883.26,28.7,-0.01563,1e-05,1.96172]
[1776535156367,57.39,75883.33,28.7,-0.01563,1e-05,1.96162]
[1776535162090,57.39,75882.94,28.7,-0.01564,1e-05,1.96217]
[1776535167125,57.39,75882.79,28.7,-0.01564,1e-05,1.96237]
[1776535172160,57.39,75882.82,28.7,-0.01562,1e-05,1.95993]
[1776535177676,57.39,75882.81,28.7,-0.01562,1e-05,1.95996]
[1776535180247,57.39,75882.34,28.7,-0.01563,1e-05,1.96065]
[1776535181241,57.39,75859.6,28.7,-0.01594,1e-05,1.99375]
[1776535186276,57.38,75857.59,28.7,-0.01597,1e-05,1.9964]
[1776535189778,57.38,75857.8,28.7,-0.01596,1e-05,1.99596]
[1776535193090,57.38,75856.45,28.7,-0.01598,1e-05,1.99769]
[1776535201381,57.38,75852.73,28.7,-0.01603,1e-05,2.00256]
[1776535206416,57.37,75844.41,28.7,-0.01614,1e-05,2.01442]
[1776535212457,57.37,75845.69,28.7,-0.01612,1e-05,2.01195]
[1776535217493,57.37,75845.28,28.7,-0.01612,1e-05,2.01209]
[1776535223535,57.36,75845.78,28.7,-0.01611,1e-05,2.01079]
[1776535231591,57.36,75846.15,28.7,-0.01607,1e-05,2.00712]
[1776535236626,57.36,75847.17,28.7,-0.01606,1e-05,2.00518]
[1776535241662,57.35,75847.66,28.7,-0.01605,1e-05,2.00404]
[1776535246696,57.35,75847.48,28.7,-0.01604,1e-05,2.00388]
[1776535251731,57.35,75839.58,28.7,-0.01615,1e-05,2.01509]
[1776535256765,57.35,75831.63,28.7,-0.01626,1e-05,2.02633]
[1776535261801,57.34,75824.98,28.7,-0.01635,1e-05,2.03556]
[1776535265374,57.34,75824.94,28.7,-0.01634,1e-05,2.03534]
[1776535270864,57.33,75820.92,28.7,-0.01639,1e-05,2.04039]
[1776535271364,57.33,75820.92,28.7,-0.01639,1e-05,2.04039]
[1776535271374,57.33,75820.92,28.7,-0.01639,1e-05,2.04039]
[1776535274660,57.33,75820.87,28.7,-0.01639,1e-05,2.04005]
[1776535276753,57.33,75806.17,28.7,-0.0166,1e-05,2.06183]
[1776535281942,57.32,75789.28,28.7,-0.01683,1e-05,2.08624]
[1776535286976,57.31,75787.25,28.7,-0.01685,1e-05,2.08821]
[1776535292011,57.31,75787.97,28.7,-0.01681,1e-05,2.0835]
[1776535294259,57.3,75784.6,28.7,-0.01685,1e-05,2.08797]
[1776535295032,57.3,75778.62,28.7,-0.01694,1e-05,2.09701]
[1776535295461,57.3,75778.62,28.7,-0.01694,1e-05,2.09701]
[1776535298673,57.3,75766.1,28.7,-0.01712,1e-05,2.116]
[1776535301543,57.3,75754.08,28.7,-0.0173,1e-05,2.13402]
[1776535302071,57.3,75754.08,28.7,-0.0173,1e-05,2.13402]
[1776535302081,57.3,75754.08,28.7,-0.0173,1e-05,2.13402]
[1776535302735,57.3,75752.21,28.7,-0.01732,1e-05,2.13675]
[1776535308123,57.31,75745.55,28.7,-0.01744,2e-05,2.14851]
[1776535313158,57.31,75736.7,28.7,-0.01758,2e-05,2.16337]
[1776535318194,57.32,75739.81,28.7,-0.01754,2e-05,2.15954]
[1776535323899,57.32,75746.7,28.7,-0.01745,2e-05,2.14965]
[1776535328098,57.32,75760.24,28.7,-0.01725,1e-05,2.12866]
[1776535334308,57.32,75765.1,28.7,-0.01716,1e-05,2.12021]
[1776535339402,57.32,75768.68,28.7,-0.01711,1e-05,2.11419]
[1776535345384,57.31,75762.13,28.7,-0.0172,1e-05,2.12343]
[1776535348406,57.31,75743.21,28.7,-0.01747,2e-05,2.15234]
[1776535350420,57.3,75755.9,28.7,-0.01727,1e-05,2.13071]
[1776535355455,57.29,75749.94,28.7,-0.01733,2e-05,2.13667]
[1776535358344,57.29,75741.22,28.7,-0.01746,2e-05,2.14991]
[1776535360213,57.29,75734.11,28.7,-0.01756,2e-05,2.16084]
[1776535365525,57.28,75732.8,28.7,-0.01758,2e-05,2.16222]
[1776535370560,57.28,75734.98,28.7,-0.01753,2e-05,2.1578]
[1776535375595,57.27,75735.37,28.7,-0.01752,2e-05,2.15618]
[1776535377950,57.27,75751.3,28.7,-0.01727,1e-05,2.131]
[1776535383442,57.26,75754.56,28.7,-0.01722,1e-05,2.12517]
[1776535388686,57.26,75755.11,28.7,-0.0172,1e-05,2.12339]
[1776535394480,57.26,75755.14,28.7,-0.0172,1e-05,2.12288]
[1776535396743,57.25,75740.26,28.7,-0.01741,2e-05,2.14518]
[1776535401778,57.25,75738.11,28.7,-0.01744,2e-05,2.14758]
[1776535407820,57.24,75737.54,28.7,-0.01743,2e-05,2.14733]
[1776535412856,57.23,75736.85,28.7,-0.01742,2e-05,2.14493]
[1776535415877,57.23,75750.94,28.7,-0.0172,1e-05,2.12253]
[1776535420911,57.23,75755.53,28.7,-0.01712,1e-05,2.11478]
[1776535428968,57.22,75755.53,28.7,-0.01711,1e-05,2.11378]
[1776535434005,57.22,75755.53,28.7,-0.01711,1e-05,2.11328]
[1776535435089,57.21,75772.23,28.7,-0.01686,1e-05,2.08743]
[1776535437025,57.21,75787.85,28.7,-0.01663,1e-05,2.0635]
[1776535440260,57.21,75792.91,28.7,-0.01656,1e-05,2.05577]
[1776535445670,57.21,75801.56,28.7,-0.01643,1e-05,2.04269]
[1776535451123,57.21,75797.31,28.7,-0.01649,1e-05,2.04912]
[1776535452519,57.21,75788.84,28.7,-0.01662,1e-05,2.06191]
[1776535458172,57.21,75787.32,28.7,-0.01664,1e-05,2.06407]
[1776535463207,57.21,75787.53,28.7,-0.01663,1e-05,2.06363]
[1776535466235,57.21,75784.67,28.7,-0.01667,1e-05,2.06793]
[1776535472274,57.21,75788.5,28.7,-0.0166,1e-05,2.05938]
[1776535477309,57.21,75781.62,28.7,-0.01669,1e-05,2.06966]
[1776535482344,57.21,75784.13,28.7,-0.01666,1e-05,2.06562]
[1776535487378,57.21,75784.39,28.7,-0.01665,1e-05,2.06502]
[1776535492414,57.2,75787.29,28.7,-0.01661,1e-05,2.06045]
[1776535497450,57.2,75795.48,28.7,-0.01649,1e-05,2.04791]
[1776535502485,57.2,75793.2,28.7,-0.01652,1e-05,2.05128]
[1776535505235,57.2,75792.75,28.7,-0.01653,1e-05,2.05194]
[1776535505289,57.2,75792.75,28.7,-0.01653,1e-05,2.05194]
[1776535505377,57.2,75789.92,28.7,-0.01657,1e-05,2.05615]
[1776535505486,57.2,75789.92,28.7,-0.01657,1e-05,2.05615]
[1776535506766,57.2,75780.49,28.7,-0.0167,1e-05,2.07041]
[1776535512146,57.2,75770.09,28.7,-0.01684,1e-05,2.08519]
[1776535517590,57.19,75761.11,28.7,-0.01696,1e-05,2.09727]
[1776535522070,57.18,75760.11,28.7,-0.01697,1e-05,2.09807]
[1776535527660,57.17,75757.8,28.7,-0.01699,1e-05,2.09993]
[1776535533701,57.16,75761.75,28.7,-0.0169,1e-05,2.08995]
[1776535538737,57.15,75762.25,28.7,-0.01688,1e-05,2.08806]
[1776535543773,57.15,75769.09,28.7,-0.01677,1e-05,2.07654]
[1776535545285,57.15,75769.09,28.7,-0.01677,1e-05,2.07654]
[1776535550822,57.14,75773.68,28.7,-0.01669,1e-05,2.06823]
[1776535553598,57.14,75773.64,28.7,-0.01668,1e-05,2.06791]
[1776535558718,57.13,75773.64,28.7,-0.01668,1e-05,2.06716]
[1776535559459,57.13,75773.64,28.7,-0.01668,1e-05,2.06716]
[1776535558878,57.13,75794.8,28.7,-0.01637,1e-05,2.03488]
[1776535564143,57.13,75795.0,28.7,-0.01636,1e-05,2.03406]
[1776535569954,57.12,75795.97,28.7,-0.01634,1e-05,2.0317]
[1776535574990,57.12,75795.86,28.7,-0.01633,1e-05,2.03123]
[1776535580025,57.11,75791.98,28.7,-0.01638,1e-05,2.03637]
[1776535585060,57.11,75793.19,28.7,-0.01636,1e-05,2.03387]
[1776535590097,57.1,75791.04,28.7,-0.01638,1e-05,2.03641]
[1776535595132,57.1,75781.45,28.7,-0.0165,1e-05,2.04761]
[1776535600167,57.1,75782.39,28.7,-0.01648,1e-05,2.04542]
[1776535602937,57.09,75783.68,28.7,-0.01645,1e-05,2.04318]
[1776535602948,57.09,75783.68,28.7,-0.01645,1e-05,2.04318]
[1776535603071,57.09,75783.68,28.7,-0.01645,1e-05,2.04318]
[1776535603175,57.09,75783.68,28.7,-0.01645,1e-05,2.04318]
[1776535603441,57.09,75783.68,28.7,-0.01645,1e-05,2.04318]
[1776535609230,57.09,75783.23,28.7,-0.01645,1e-05,2.04284]
[1776535615273,57.08,75784.1,28.7,-0.01643,1e-05,2.04067]
[1776535620308,57.08,75790.56,28.7,-0.01633,1e-05,2.03028]
[1776535625342,57.07,75792.56,28.7,-0.0163,1e-05,2.02655]
[1776535630379,57.07,75792.23,28.7,-0.01629,1e-05,2.02647]
[1776535635413,57.07,75794.33,28.7,-0.01626,1e-05,2.02275]
[1776535640447,57.06,75791.46,28.7,-0.01629,1e-05,2.02649]
[1776535645483,57.06,75792.95,28.7,-0.01627,1e-05,2.02366]
[1776535650518,57.05,75794.57,28.7,-0.01624,1e-05,2.0207]
[1776535655553,57.05,75794.91,28.7,-0.01621,1e-05,2.01724]
[1776535660588,57.05,75791.77,28.7,-0.01625,1e-05,2.02143]
[1776535662294,57.05,75791.77,28.7,-0.01625,1e-05,2.02143]
[1776535667639,57.04,75783.0,28.7,-0.01637,1e-05,2.03379]
[1776535670836,57.04,75783.03,28.7,-0.01637,1e-05,2.03349]
[1776535676702,57.04,75782.81,28.7,-0.01636,1e-05,2.03295]
[1776535681737,57.03,75783.07,28.7,-0.01635,1e-05,2.03194]
[1776535686772,57.03,75784.19,28.7,-0.01633,1e-05,2.02966]
[1776535691808,57.03,75783.13,28.7,-0.01634,1e-05,2.03067]
[1776535696842,57.02,75784.51,28.7,-0.01632,1e-05,2.02805]
[1776535700288,57.02,75783.97,28.7,-0.01632,1e-05,2.02864]
[1776535704779,57.02,75785.44,28.7,-0.01629,1e-05,2.02589]
[1776535709819,57.01,75786.01,28.7,-0.01628,1e-05,2.02461]
[1776535711295,57.01,75786.01,28.7,-0.01628,1e-05,2.02441]
[1776535716982,57.01,75786.69,28.7,-0.01625,1e-05,2.02024]
[1776535722018,57.01,75796.75,28.7,-0.0161,1e-05,2.0048]
[1776535729067,57.0,75799.52,28.7,-0.01605,1e-05,2.00019]
[1776535733094,57.0,75811.56,28.7,-0.01588,1e-05,1.98214]
[1776535733647,57.0,75811.56,28.7,-0.01588,1e-05,1.98214]
[1776535740144,57.0,75813.23,28.7,-0.01586,1e-05,1.97944]
[1776535742260,57.0,75814.6,28.7,-0.01584,1e-05,1.9774]
[1776535744172,57.0,75830.18,28.7,-0.01562,1e-05,1.95458]
[1776535745178,57.0,75843.27,28.7,-0.01544,1e-05,1.93561]
[1776535747435,57.0,75843.03,28.7,-0.01545,1e-05,1.936]
[1776535750875,57.0,75849.0,28.7,-0.01537,1e-05,1.92757]
[1776535751189,57.0,75849.0,28.7,-0.01537,1e-05,1.92757]
[1776535751249,57.0,75849.0,28.7,-0.01537,1e-05,1.92757]
[1776535751405,57.0,75849.0,28.7,-0.01537,1e-05,1.92757]
[1776535752038,57.0,75856.03,28.7,-0.01527,1e-05,1.9176]
[1776535752479,57.0,75856.03,28.7,-0.01527,1e-05,1.9176]
[1776535753636,57.0,75863.67,28.7,-0.01517,1e-05,1.90686]
[1776535753748,57.0,75862.5,28.7,-0.01519,1e-05,1.90853]
[1776535753858,57.0,75862.5,28.7,-0.01519,1e-05,1.90853]
[1776535754504,57.0,75862.5,28.7,-0.01519,1e-05,1.90853]
[1776535756012,57.0,75862.46,28.7,-0.01519,1e-05,1.90889]
[1776535758725,57.01,75858.22,28.7,-0.01525,1e-05,1.91514]
[1776535758817,57.01,75858.22,28.7,-0.01525,1e-05,1.91514]
[1776535759458,57.01,75858.22,28.7,-0.01525,1e-05,1.91514]
[1776535760467,57.01,75858.29,28.7,-0.01525,1e-05,1.91522]
[1776535763307,57.01,75844.89,28.7,-0.01543,1e-05,1.93475]
[1776535768342,57.01,75847.33,28.7,-0.0154,1e-05,1.93156]
[1776535774385,57.01,75847.18,28.7,-0.01539,1e-05,1.92982]
[1776535776754,57.01,75847.86,28.7,-0.01538,1e-05,1.92898]
[1776535781434,57.02,75864.71,28.7,-0.01516,1e-05,1.90524]
[1776535786469,57.02,75865.61,28.7,-0.01515,1e-05,1.9045]
[1776535792517,57.03,75868.58,28.7,-0.01512,1e-05,1.90107]
[1776535797552,57.03,75864.07,28.7,-0.01518,1e-05,1.90806]
[1776535802587,57.03,75863.51,28.7,-0.0152,1e-05,1.90937]
[1776535807622,57.04,75865.67,28.7,-0.01517,1e-05,1.90679]
[1776535809881,57.04,75865.53,28.7,-0.01518,1e-05,1.90719]
[1776535810345,57.04,75865.53,28.7,-0.01518,1e-05,1.90719]
[1776535813335,57.04,75854.12,28.7,-0.01533,1e-05,1.92379]
[1776535818699,57.04,75853.86,28.7,-0.01534,1e-05,1.92459]
[1776535826755,57.05,75850.69,28.7,-0.01539,1e-05,1.92971]
[1776535831789,57.05,75845.88,28.7,-0.01544,1e-05,1.93453]
[1776535836477,57.05,75845.85,28.7,-0.01544,1e-05,1.93463]
[1776535840298,57.05,75842.39,28.7,-0.01549,1e-05,1.93997]
[1776535843298,57.05,75842.34,28.7,-0.01549,1e-05,1.94021]
[1776535848911,57.05,75842.11,28.7,-0.0155,1e-05,1.94094]
[1776535851424,57.05,75842.11,28.7,-0.0155,1e-05,1.94094]
[1776535856972,57.06,75842.27,28.7,-0.0155,1e-05,1.94118]
[1776535862007,57.06,75833.66,28.7,-0.01562,1e-05,1.95393]
[1776535867359,57.06,75833.51,28.7,-0.01563,1e-05,1.95424]
[1776535874091,57.06,75832.54,28.7,-0.01564,1e-05,1.95586]
[1776535879125,57.06,75830.31,28.7,-0.01567,1e-05,1.95917]
[1776535884162,57.06,75829.74,28.7,-0.01568,1e-05,1.96005]
[1776535889196,57.06,75828.08,28.7,-0.0157,1e-05,1.9625]
[1776535890907,57.06,75827.96,28.7,-0.01571,1e-05,1.96268]
[1776535897253,57.06,75832.78,28.7,-0.01562,1e-05,1.95329]
[1776535902288,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535902959,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903180,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903183,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903446,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903472,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903633,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535903635,57.06,75832.25,28.7,-0.01563,1e-05,1.95415]
[1776535906298,57.06,75832.22,28.7,-0.01563,1e-05,1.95424]
[1776535907125,57.06,75832.15,28.7,-0.01563,1e-05,1.95435]
[1776535912358,57.06,75830.87,28.7,-0.01565,1e-05,1.9563]
[1776535915379,57.06,75830.92,28.7,-0.01565,1e-05,1.95626]
[1776535919407,57.06,75830.88,28.7,-0.01565,1e-05,1.95636]
[1776535924442,57.06,75834.67,28.7,-0.0156,1e-05,1.95093]
[1776535930484,57.06,75834.07,28.7,-0.01561,1e-05,1.95191]
[1776535935519,57.06,75834.04,28.7,-0.01561,1e-05,1.95204]
[1776535938300,57.06,75834.63,28.7,-0.0156,1e-05,1.95121]
[1776535943473,57.07,75836.38,28.7,-0.01558,1e-05,1.94874]
[1776535948612,57.07,75836.1,28.7,-0.01558,1e-05,1.94925]
[1776535951222,57.07,75835.8,28.7,-0.01559,1e-05,1.94972]
[1776535955201,57.07,75835.04,28.7,-0.01558,1e-05,1.94849]
[1776535960717,57.07,75835.14,28.7,-0.01558,1e-05,1.94845]
[1776535965546,57.07,75835.14,28.7,-0.01558,1e-05,1.94849]
[1776535965595,57.07,75835.14,28.7,-0.01558,1e-05,1.94849]
[1776535972563,57.07,75842.42,28.7,-0.01548,1e-05,1.93803]
[1776535972802,57.07,75842.51,28.7,-0.01548,1e-05,1.93793]
[1776535974805,57.07,75842.26,28.7,-0.01548,1e-05,1.93812]
[1776535974892,57.07,75842.26,28.7,-0.01548,1e-05,1.93794]
[1776535980076,57.07,75842.89,28.7,-0.01547,1e-05,1.93722]
[1776535986900,57.07,75845.84,28.7,-0.01544,1e-05,1.93329]
[1776535991934,57.07,75846.53,28.7,-0.01543,1e-05,1.93254]
[1776535996970,57.07,75849.49,28.7,-0.01539,1e-05,1.92858]
[1776536002005,57.07,75837.03,28.7,-0.01556,1e-05,1.9469]
[1776536006272,57.08,75836.76,28.7,-0.01557,1e-05,1.9474]
[1776536009598,57.08,75836.69,28.7,-0.01557,1e-05,1.94754]
[1776536015096,57.08,75835.09,28.7,-0.01558,1e-05,1.94775]
[1776536020133,57.08,75832.65,28.7,-0.01561,1e-05,1.95143]
[1776536025168,57.08,75831.18,28.7,-0.01563,1e-05,1.95367]
[1776536030203,57.08,75830.94,28.7,-0.01564,1e-05,1.95412]
[1776536035238,57.08,75823.2,28.7,-0.01574,1e-05,1.9655]
[1776536040273,57.08,75822.28,28.7,-0.01576,1e-05,1.96685]
[1776536046314,57.08,75821.9,28.7,-0.01576,1e-05,1.96743]
[1776536054371,57.08,75822.13,28.7,-0.01576,1e-05,1.96714]
[1776536059406,57.08,75823.76,28.7,-0.01574,1e-05,1.96481]
[1776536064441,57.08,75832.36,28.7,-0.01562,1e-05,1.95239]
[1776536069476,57.08,75836.51,28.7,-0.01557,1e-05,1.94659]
[1776536075518,57.09,75835.11,28.7,-0.01557,1e-05,1.94651]
[1776536080628,57.09,75835.48,28.7,-0.01557,1e-05,1.94622]
[1776536085663,57.09,75831.05,28.7,-0.01563,1e-05,1.95291]
[1776536090698,57.09,75830.97,28.7,-0.01563,1e-05,1.95325]
[1776536095735,57.09,75829.47,28.7,-0.01566,1e-05,1.95566]
[1776536104796,57.09,75823.46,28.7,-0.01574,1e-05,1.96479]
[1776536109831,57.09,75819.1,28.7,-0.0158,1e-05,1.97127]
[1776536114866,57.09,75818.04,28.7,-0.01582,1e-05,1.9729]
[1776536117174,57.09,75818.37,28.7,-0.01581,1e-05,1.97244]
[1776536117246,57.09,75818.37,28.7,-0.01581,1e-05,1.97244]
[1776536118314,57.1,75818.26,28.7,-0.01582,1e-05,1.97261]
[1776536118746,57.1,75818.26,28.7,-0.01582,1e-05,1.97261]
[1776536127578,57.1,75820.34,28.7,-0.01579,1e-05,1.96967]
[1776536132428,57.1,75820.31,28.7,-0.01579,1e-05,1.96975]
[1776536136783,57.1,75819.49,28.7,-0.01578,1e-05,1.96867]
[1776536141410,57.1,75800.33,28.7,-0.01605,1e-05,1.99679]
[1776536144072,57.1,75785.93,28.7,-0.01625,1e-05,2.01805]
[1776536146608,57.09,75785.28,28.7,-0.01626,1e-05,2.01886]
[1776536146613,57.09,75785.28,28.7,-0.01626,1e-05,2.01886]
[1776536147093,57.09,75784.93,28.7,-0.01627,1e-05,2.01945]
[1776536148366,57.09,75784.93,28.7,-0.01627,1e-05,2.01945]
[1776536154142,57.1,75783.98,28.7,-0.01629,1e-05,2.0213]
[1776536159181,57.1,75785.44,28.7,-0.01627,1e-05,2.01941]
[1776536164217,57.1,75785.79,28.7,-0.01627,1e-05,2.01918]
[1776536165654,57.1,75785.79,28.7,-0.01627,1e-05,2.01918]
[1776536168340,57.1,75785.93,28.7,-0.01626,1e-05,2.01915]
[1776536172755,57.1,75787.86,28.7,-0.01624,1e-05,2.01651]
[1776536178315,57.11,75775.7,28.7,-0.01642,1e-05,2.03502]
[1776536184546,57.11,75775.56,28.7,-0.01642,1e-05,2.03532]
[1776536195434,57.11,75776.31,28.7,-0.01639,1e-05,2.03217]
[1776536200470,57.11,75778.43,28.7,-0.01637,1e-05,2.02921]
[1776536203481,57.11,75777.86,28.7,-0.01637,1e-05,2.03011]
[1776536203640,57.11,75777.86,28.7,-0.01637,1e-05,2.03011]
[1776536203717,57.11,75777.86,28.7,-0.01637,1e-05,2.03011]
[1776536204094,57.11,75777.86,28.7,-0.01637,1e-05,2.03011]
[1776536213494,57.11,75778.82,28.7,-0.01636,1e-05,2.02897]
[1776536218594,57.12,75778.78,28.7,-0.01637,1e-05,2.02945]
[1776536223630,57.12,75779.0,28.7,-0.01637,1e-05,2.02931]
[1776536228664,57.12,75779.73,28.7,-0.01636,1e-05,2.02841]
[1776536234708,57.12,75778.91,28.7,-0.01637,1e-05,2.02987]
[1776536239742,57.12,75776.52,28.7,-0.01641,1e-05,2.03361]
[1776536244777,57.12,75775.39,28.7,-0.01642,1e-05,2.03542]
[1776536249812,57.12,75767.59,28.7,-0.01654,1e-05,2.04723]
[1776536254847,57.12,75766.06,28.7,-0.01654,1e-05,2.04707]
[1776536259881,57.12,75754.42,28.7,-0.01671,1e-05,2.06471]
[1776536265926,57.12,75754.19,28.7,-0.01671,1e-05,2.06489]
[1776536270962,57.12,75743.97,28.7,-0.01686,1e-05,2.08028]
[1776536275997,57.12,75739.43,28.7,-0.01693,1e-05,2.0869]
[1776536281032,57.11,75737.39,28.7,-0.01695,1e-05,2.08962]
[1776536286066,57.11,75740.1,28.7,-0.01691,1e-05,2.08511]
[1776536288998,57.11,75740.1,28.7,-0.01691,1e-05,2.08497]
[1776536289059,57.11,75740.1,28.7,-0.01691,1e-05,2.08497]
[1776536289099,57.11,75740.1,28.7,-0.01691,1e-05,2.08497]
[1776536289165,57.11,75684.5,28.7,-0.01775,2e-05,2.17144]
[1776536289395,57.11,75684.5,28.7,-0.01775,2e-05,2.17144]
[1776536290163,57.11,75684.5,28.7,-0.01775,2e-05,2.17144]
[1776536290184,57.11,75684.5,28.7,-0.01775,2e-05,2.17144]
[1776536290233,57.11,75665.83,28.7,-0.01803,2e-05,2.20075]
[1776536290994,57.11,75665.83,28.7,-0.01803,2e-05,2.20075]
[1776536291001,57.11,75665.83,28.7,-0.01803,2e-05,2.20075]
[1776536291011,57.11,75665.83,28.7,-0.01803,2e-05,2.20075]
[1776536291103,57.11,75675.12,28.7,-0.01788,2e-05,2.18552]
[1776536291329,57.11,75675.12,28.7,-0.01788,2e-05,2.18552]
[1776536292104,57.11,75675.12,28.7,-0.01788,2e-05,2.18552]
[1776536292136,57.11,75675.12,28.7,-0.01788,2e-05,2.18552]
[1776536292220,57.11,75697.18,28.7,-0.01755,2e-05,2.15141]
[1776536292564,57.11,75697.18,28.7,-0.01755,2e-05,2.15141]
[1776536293546,57.11,75704.38,28.7,-0.01744,2e-05,2.13979]
[1776536293676,57.11,75704.38,28.7,-0.01744,2e-05,2.13979]
[1776536293680,57.11,75704.38,28.7,-0.01744,2e-05,2.13979]
[1776536295558,57.1,75706.41,28.7,-0.0174,2e-05,2.136]
[1776536295620,57.1,75706.41,28.7,-0.0174,2e-05,2.136]
[1776536296060,57.1,75706.41,28.7,-0.0174,2e-05,2.136]
[1776536296149,57.1,75706.41,28.7,-0.0174,2e-05,2.136]
[1776536298032,57.1,75707.57,28.7,-0.01738,2e-05,2.13357]
[1776536298153,57.1,75707.72,28.7,-0.01737,2e-05,2.13303]
[1776536303188,57.1,75699.37,28.7,-0.01751,2e-05,2.14677]
[1776536306706,57.11,75691.94,28.7,-0.01762,2e-05,2.15878]
[1776536307216,57.11,75677.86,28.7,-0.01784,2e-05,2.1815]
[1776536312251,57.12,75672.03,28.7,-0.01793,2e-05,2.19023]
[1776536317286,57.13,75680.15,28.7,-0.01783,2e-05,2.17937]
[1776536322321,57.15,75682.51,28.7,-0.01781,2e-05,2.17777]
[1776536327361,57.16,75688.86,28.7,-0.01773,2e-05,2.16989]
[1776536332397,57.17,75689.81,28.7,-0.01774,2e-05,2.17061]
[1776536338330,57.19,75699.46,28.7,-0.01761,2e-05,2.15769]
[1776536344244,57.19,75703.09,28.7,-0.01757,2e-05,2.15291]
[1776536344289,57.19,75705.02,28.7,-0.01754,2e-05,2.15012]
[1776536345496,57.19,75709.02,28.7,-0.01748,2e-05,2.14386]
[1776536345644,57.19,75709.02,28.7,-0.01748,2e-05,2.14386]
[1776536346496,57.19,75724.5,28.7,-0.01724,2e-05,2.11914]
[1776536348595,57.19,75726.08,28.7,-0.01721,2e-05,2.11642]
[1776536348654,57.19,75726.83,28.7,-0.0172,1e-05,2.11499]
[1776536354941,57.18,75725.93,28.7,-0.01721,1e-05,2.11581]
[1776536358777,57.19,75714.86,28.7,-0.01738,2e-05,2.13371]
[1776536364622,57.21,75714.86,28.7,-0.01741,2e-05,2.13693]
[1776536369658,57.22,75699.76,28.7,-0.01767,2e-05,2.163]
[1776536374693,57.23,75696.83,28.7,-0.01771,2e-05,2.16724]
[1776536379729,57.25,75697.6,28.7,-0.01772,2e-05,2.16777]
[1776536383755,57.26,75684.8,28.7,-0.01793,2e-05,2.19012]
[1776536386779,57.26,75673.41,28.7,-0.01812,2e-05,2.20943]
[1776536389909,57.27,75665.36,28.7,-0.01826,2e-05,2.22304]
[1776536391428,57.27,75651.31,28.7,-0.01849,2e-05,2.24635]
[1776536396850,57.28,75652.5,28.7,-0.01848,2e-05,2.2461]
[1776536398545,57.28,75654.0,28.7,-0.01846,2e-05,2.24396]
[1776536403901,57.3,75654.81,28.7,-0.01847,2e-05,2.24437]
[1776536406414,57.3,75656.87,28.7,-0.01844,2e-05,2.24163]
[1776536406923,57.3,75669.09,28.7,-0.01825,2e-05,2.22225]
[1776536407930,57.3,75683.91,28.7,-0.01802,2e-05,2.19882]
[1776536409163,57.3,75683.91,28.7,-0.01802,2e-05,2.19882]
[1776536410034,57.31,75699.18,28.7,-0.01779,2e-05,2.17523]
[1776536414400,57.3,75700.08,28.7,-0.01777,2e-05,2.17308]
[1776536424043,57.31,75689.86,28.7,-0.01793,2e-05,2.19011]
[1776536426424,57.31,75662.15,28.7,-0.01837,2e-05,2.23472]
[1776536432101,57.32,75660.76,28.7,-0.01839,2e-05,2.23602]
[1776536437136,57.33,75659.93,28.7,-0.01842,2e-05,2.23889]
[1776536441164,57.33,75648.37,28.7,-0.01861,2e-05,2.25878]
[1776536446199,57.34,75641.69,28.7,-0.01873,2e-05,2.27091]
[1776536451236,57.35,75640.08,28.7,-0.01877,2e-05,2.27475]
[1776536456405,57.36,75640.84,28.7,-0.01877,2e-05,2.27472]
[1776536466379,57.37,75650.92,28.7,-0.01863,2e-05,2.26093]
[1776536468331,57.37,75659.99,28.7,-0.01849,2e-05,2.24649]
[1776536468685,57.38,75661.11,28.7,-0.01847,2e-05,2.24497]
[1776536473822,57.38,75663.53,28.7,-0.01845,2e-05,2.24254]
[1776536478751,57.39,75678.33,28.7,-0.01823,2e-05,2.21979]
[1776536480271,57.39,75686.55,28.7,-0.0181,2e-05,2.2069]
[1776536480317,57.39,75686.55,28.7,-0.0181,2e-05,2.2069]
[1776536480477,57.39,75699.3,28.7,-0.0179,2e-05,2.18691]
[1776536483361,57.39,75710.41,28.7,-0.01773,2e-05,2.16897]
[1776536488533,57.37,75712.88,28.7,-0.01767,2e-05,2.16246]
[1776536493568,57.36,75712.86,28.7,-0.01763,2e-05,2.15809]
[1776536495581,57.36,75724.24,28.7,-0.01745,2e-05,2.1396]
[1776536500617,57.35,75726.96,28.7,-0.01739,2e-05,2.13372]
[1776536505652,57.34,75727.03,28.7,-0.01738,2e-05,2.13198]
[1776536510687,57.33,75723.87,28.7,-0.01741,2e-05,2.13528]
[1776536512149,57.33,75723.87,28.7,-0.01741,2e-05,2.13528]
[1776536512251,57.33,75723.58,28.7,-0.01741,2e-05,2.1354]
[1776536514763,57.32,75720.66,28.7,-0.01745,2e-05,2.13944]
[1776536520196,57.33,75715.52,28.7,-0.01753,2e-05,2.14813]
[1776536521181,57.33,75714.94,28.7,-0.01755,2e-05,2.14945]
[1776536523747,57.33,75704.87,28.7,-0.0177,2e-05,2.16522]
[1776536528166,57.34,75704.38,28.7,-0.01772,2e-05,2.16741]
[1776536535482,57.35,75689.34,28.7,-0.01797,2e-05,2.19348]
[1776536545554,57.36,75684.85,28.7,-0.01806,2e-05,2.20173]
[1776536550971,57.37,75686.28,28.7,-0.01805,2e-05,2.20125]
[1776536556012,57.38,75684.45,28.7,-0.01808,2e-05,2.20339]
[1776536561043,57.39,75682.72,28.7,-0.01812,2e-05,2.20792]
[1776536566078,57.4,75680.96,28.7,-0.01816,2e-05,2.21245]
[1776536571113,57.41,75681.0,28.7,-0.01818,2e-05,2.21408]
[1776536576148,57.42,75681.28,28.7,-0.01819,2e-05,2.21534]
[1776536581183,57.43,75680.25,28.7,-0.01822,2e-05,2.21868]
[1776536586219,57.44,75679.96,28.7,-0.01824,2e-05,2.22081]
[1776536591256,57.45,75683.72,28.7,-0.0182,2e-05,2.21647]
[1776536593727,57.46,75683.68,28.7,-0.01821,2e-05,2.21721]
[1776536594223,57.46,75683.68,28.7,-0.01821,2e-05,2.21721]
[1776536596074,57.46,75683.72,28.7,-0.01821,2e-05,2.21781]
[1776536596335,57.46,75683.72,28.7,-0.01821,2e-05,2.21781]
[1776536602332,57.48,75685.01,28.7,-0.01822,2e-05,2.21806]
[1776536607367,57.49,75684.95,28.7,-0.01824,2e-05,2.22012]
[1776536612402,57.5,75683.32,28.7,-0.01826,2e-05,2.22177]
[1776536618444,57.51,75682.02,28.7,-0.0183,2e-05,2.22581]
[1776536624486,57.52,75683.29,28.7,-0.0183,2e-05,2.22571]
[1776536629521,57.53,75682.99,28.7,-0.01832,2e-05,2.2278]
[1776536634556,57.54,75681.42,28.7,-0.01836,2e-05,2.23189]
[1776536639591,57.55,75681.97,28.7,-0.01836,2e-05,2.23257]
[1776536643742,57.56,75685.46,28.7,-0.01832,2e-05,2.2282]
[1776536644626,57.56,75699.29,28.7,-0.01811,2e-05,2.20637]
[1776536648630,57.56,75705.54,28.7,-0.01802,2e-05,2.19734]
[1776536648658,57.57,75704.9,28.7,-0.01803,2e-05,2.19865]
[1776536653693,57.55,75711.15,28.7,-0.01791,2e-05,2.18659]
[1776536656867,57.55,75710.2,28.7,-0.01792,2e-05,2.18766]
[1776536656968,57.54,75710.98,28.7,-0.0179,2e-05,2.18557]
[1776536660537,57.54,75711.78,28.7,-0.01789,2e-05,2.18435]
[1776536665776,57.56,75711.45,28.7,-0.01791,2e-05,2.18679]
[1776536670812,57.57,75721.38,28.7,-0.01778,2e-05,2.17305]
[1776536671686,57.57,75721.38,28.7,-0.01778,2e-05,2.17305]
[1776536676855,57.57,75721.38,28.7,-0.01776,2e-05,2.17108]
[1776536678869,57.57,75709.5,28.7,-0.01795,2e-05,2.18986]
[1776536683905,57.57,75701.4,28.7,-0.01807,2e-05,2.2027]
[1776536683908,57.57,75701.4,28.7,-0.01807,2e-05,2.2027]
[1776536688939,57.58,75691.63,28.7,-0.01824,2e-05,2.21984]
[1776536691963,57.59,75677.91,28.7,-0.01847,2e-05,2.24274]
[1776536696999,57.59,75666.61,28.7,-0.01866,2e-05,2.26226]
[1776536702039,57.6,75667.65,28.7,-0.01865,2e-05,2.26182]
[1776536707074,57.61,75667.56,28.7,-0.01867,2e-05,2.26322]
[1776536712109,57.62,75667.71,28.7,-0.01868,2e-05,2.26422]
[1776536717718,57.62,75667.33,28.7,-0.01869,2e-05,2.26582]
[1776536718275,57.62,75667.5,28.7,-0.01869,2e-05,2.26579]
[1776536718289,57.63,75649.84,28.7,-0.01898,2e-05,2.29482]
[1776536719683,57.63,75649.84,28.7,-0.01898,2e-05,2.29482]
[1776536725200,57.63,75654.74,28.7,-0.01891,2e-05,2.28814]
[1776536728162,57.64,75659.71,28.7,-0.01884,2e-05,2.28045]
[1776536728172,57.64,75659.71,28.7,-0.01884,2e-05,2.28045]
[1776536728194,57.64,75659.71,28.7,-0.01884,2e-05,2.28045]
[1776536730200,57.64,75663.37,28.7,-0.01878,2e-05,2.27458]
[1776536730235,57.64,75666.09,28.7,-0.01873,2e-05,2.27002]
[1776536733662,57.63,75673.23,28.7,-0.01859,2e-05,2.25468]
[1776536733665,57.63,75673.23,28.7,-0.01859,2e-05,2.25468]
[1776536734355,57.63,75673.31,28.7,-0.01858,2e-05,2.25399]
[1776536734457,57.62,75673.24,28.7,-0.01858,2e-05,2.25355]
[1776536740305,57.62,75675.55,28.7,-0.01853,2e-05,2.24875]
[1776536745339,57.61,75675.59,28.7,-0.01853,2e-05,2.24824]
[1776536750376,57.61,75674.27,28.7,-0.01854,2e-05,2.24992]
[1776536750770,57.61,75674.27,28.7,-0.01854,2e-05,2.24992]
[1776536756420,57.62,75673.64,28.7,-0.01856,2e-05,2.25217]
[1776536761455,57.63,75673.22,28.7,-0.01858,2e-05,2.25416]
[1776536762963,57.63,75682.27,28.7,-0.01844,2e-05,2.23983]
[1776536766492,57.63,75696.21,28.7,-0.01823,2e-05,2.21815]
[1776536766522,57.63,75696.21,28.7,-0.01823,2e-05,2.21815]
[1776536772532,57.65,75700.2,28.7,-0.01819,2e-05,2.21419]
[1776536777567,57.66,75700.88,28.7,-0.01819,2e-05,2.21473]
[1776536781595,57.66,75688.79,28.7,-0.0184,2e-05,2.23533]
[1776536786630,57.67,75684.99,28.7,-0.01847,2e-05,2.24283]
[1776536791665,57.68,75687.57,28.7,-0.01842,2e-05,2.23748]
[1776536797707,57.69,75688.85,28.7,-0.01842,2e-05,2.23723]
[1776536804756,57.7,75691.93,28.7,-0.01839,2e-05,2.23445]
[1776536809793,57.71,75695.23,28.7,-0.01835,2e-05,2.23042]
[1776536814826,57.72,75698.62,28.7,-0.01832,2e-05,2.22696]
[1776536814992,57.72,75698.62,28.7,-0.01832,2e-05,2.22696]
[1776536815849,57.72,75713.28,28.7,-0.01809,2e-05,2.2036]
[1776536817880,57.72,75718.1,28.7,-0.01801,2e-05,2.19599]
[1776536817938,57.72,75718.1,28.7,-0.01801,2e-05,2.196]
[1776536823902,57.71,75722.14,28.7,-0.01793,2e-05,2.18708]
[1776536827847,57.7,75718.65,28.7,-0.01797,2e-05,2.19174]
[1776536827947,57.7,75715.6,28.7,-0.01801,2e-05,2.19568]
[1776536832966,57.69,75714.77,28.7,-0.01801,2e-05,2.19554]
[1776536838868,57.68,75714.72,28.7,-0.018,2e-05,2.19415]
[1776536840279,57.68,75714.72,28.7,-0.018,2e-05,2.19416]
[1776536845493,57.69,75714.72,28.7,-0.01801,2e-05,2.19562]
[1776536851882,57.7,75720.83,28.7,-0.01792,2e-05,2.1859]
[1776536857134,57.71,75722.93,28.7,-0.0179,2e-05,2.18363]
[1776536862302,57.71,75722.03,28.7,-0.01792,2e-05,2.18559]
[1776536868212,57.73,75713.17,28.7,-0.01808,2e-05,2.20183]
[1776536874255,57.74,75713.27,28.7,-0.01809,2e-05,2.20374]
[1776536879290,57.75,75708.3,28.7,-0.01819,2e-05,2.21333]
[1776536884325,57.76,75705.81,28.7,-0.01824,2e-05,2.21885]
[1776536889360,57.77,75709.11,28.7,-0.01821,2e-05,2.21517]
[1776536894395,57.78,75709.19,28.7,-0.01822,2e-05,2.2166]
[1776536896312,57.78,75709.04,28.7,-0.01822,2e-05,2.21714]
[1776536899165,57.79,75708.7,28.7,-0.01824,2e-05,2.2186]
[1776536904875,57.79,75708.41,28.7,-0.01826,2e-05,2.22027]
[1776536916550,57.82,75708.45,28.7,-0.01827,2e-05,2.22171]
[1776536921585,57.83,75707.13,28.7,-0.01831,2e-05,2.22526]
[1776536926620,57.84,75704.73,28.7,-0.01836,2e-05,2.23051]
[1776536931656,57.84,75704.24,28.7,-0.01838,2e-05,2.23267]
[1776536936693,57.85,75701.42,28.7,-0.01844,2e-05,2.23825]
[1776536942734,57.86,75694.19,28.7,-0.01857,2e-05,2.25182]
[1776536947769,57.87,75697.47,28.7,-0.01853,2e-05,2.24778]
[1776536952804,57.88,75693.0,28.7,-0.01861,2e-05,2.25618]
[1776536957844,57.88,75692.85,28.7,-0.01863,2e-05,2.25762]
[1776536963888,57.89,75692.16,28.7,-0.01865,2e-05,2.26018]
[1776536969930,57.9,75692.41,28.7,-0.01866,2e-05,2.2612]
[1776536974966,57.91,75699.71,28.7,-0.01854,2e-05,2.24806]
[1776536981008,57.92,75698.34,28.7,-0.01857,2e-05,2.25178]
[1776536986043,57.93,75698.6,28.7,-0.01858,2e-05,2.2526]
[1776536991079,57.93,75693.59,28.7,-0.01867,2e-05,2.26185]
[1776536997121,57.94,75694.14,28.7,-0.01868,2e-05,2.26234]
[1776537002158,57.95,75699.89,28.7,-0.01859,2e-05,2.25401]
[1776537003164,57.95,75683.29,28.7,-0.01886,2e-05,2.28129]
[1776537005182,57.95,75679.32,28.7,-0.01893,2e-05,2.28794]
[1776537011250,57.96,75671.08,28.7,-0.01907,2e-05,2.30266]
[1776537016300,57.96,75675.19,28.7,-0.01901,2e-05,2.29658]
[1776537021336,57.97,75664.7,28.7,-0.01919,2e-05,2.31463]
[1776537026371,57.97,75666.61,28.7,-0.01917,2e-05,2.31214]
[1776537031406,57.98,75674.02,28.7,-0.01903,2e-05,2.29811]
[1776537033665,57.98,75675.38,28.7,-0.01901,2e-05,2.29605]
[1776537034073,57.98,75675.38,28.7,-0.01901,2e-05,2.29605]
[1776537034160,57.98,75675.96,28.7,-0.01901,2e-05,2.29527]
[1776537037448,57.98,75664.34,28.7,-0.0192,2e-05,2.31492]
[1776537043491,57.99,75654.36,28.7,-0.01937,2e-05,2.33201]
[1776537048838,57.99,75651.89,28.7,-0.01942,2e-05,2.33649]
[1776537050604,57.99,75648.59,28.7,-0.01947,2e-05,2.34214]
[1776537056583,57.99,75653.58,28.7,-0.0194,2e-05,2.33456]
[1776537057118,57.99,75653.58,28.7,-0.0194,2e-05,2.33456]
[1776537062056,58.0,75654.47,28.7,-0.01938,2e-05,2.33338]
[1776537068627,58.0,75654.34,28.7,-0.01939,2e-05,2.33423]
[1776537076140,58.0,75650.24,28.7,-0.01947,2e-05,2.34152]
[1776537082769,58.01,75647.25,28.7,-0.01952,2e-05,2.34728]
[1776537087804,58.01,75641.09,28.7,-0.01963,2e-05,2.35784]
[1776537092838,58.01,75640.87,28.7,-0.01961,2e-05,2.35584]
[1776537097873,58.01,75644.45,28.7,-0.01956,2e-05,2.35029]
[1776537102908,58.02,75646.3,28.7,-0.01953,2e-05,2.34766]
[1776537103420,58.02,75646.3,28.7,-0.01953,2e-05,2.34766]
[1776537108781,58.02,75653.22,28.7,-0.01942,2e-05,2.33657]
[1776537109016,58.02,75653.22,28.7,-0.01942,2e-05,2.33657]
[1776537109553,58.02,75656.47,28.7,-0.01937,2e-05,2.33129]
[1776537109960,58.02,75687.04,28.7,-0.01887,2e-05,2.28143]
[1776537110984,58.02,75687.04,28.7,-0.01887,2e-05,2.28143]
[1776537115976,58.02,75686.02,28.7,-0.0189,2e-05,2.28394]
[1776537119003,58.03,75682.66,28.7,-0.01896,2e-05,2.28991]
[1776537124059,58.03,75690.62,28.7,-0.01883,2e-05,2.27693]
[1776537124246,58.03,75690.62,28.7,-0.01883,2e-05,2.27693]
[1776537129725,58.02,75691.26,28.7,-0.0188,2e-05,2.27411]
[1776537135136,58.01,75690.33,28.7,-0.01881,2e-05,2.27507]
[1776537140199,58.01,75691.23,28.7,-0.0188,2e-05,2.27354]
[1776537146213,58.02,75691.85,28.7,-0.0188,2e-05,2.27367]
[1776537150243,58.02,75672.89,28.7,-0.01911,2e-05,2.30538]
[1776537154762,58.03,75658.06,28.7,-0.01934,2e-05,2.32787]
[1776537160433,58.03,75654.63,28.7,-0.0194,2e-05,2.33402]
[1776537166006,58.04,75655.1,28.7,-0.0194,2e-05,2.334]
[1776537170385,58.04,75643.06,28.7,-0.01961,2e-05,2.35458]
[1776537175420,58.04,75640.23,28.7,-0.01966,2e-05,2.35965]
[1776537179512,58.04,75637.76,28.7,-0.0197,2e-05,2.36398]
[1776537179649,58.04,75637.76,28.7,-0.0197,2e-05,2.36398]
[1776537179660,58.04,75637.76,28.7,-0.0197,2e-05,2.36398]
[1776537180069,58.04,75637.76,28.7,-0.0197,2e-05,2.36398]
[1776537180237,58.04,75611.97,28.7,-0.02013,2e-05,2.40729]
[1776537185739,58.04,75613.23,28.7,-0.02011,2e-05,2.40483]
[1776537187643,58.04,75617.69,28.7,-0.02003,2e-05,2.3972]
[1776537191545,58.04,75606.01,28.7,-0.02023,2e-05,2.41685]
[1776537192614,58.04,75606.01,28.7,-0.02023,2e-05,2.41685]
[1776537194405,58.04,75601.3,28.7,-0.02031,2e-05,2.42478]
[1776537196583,58.04,75618.99,28.7,-0.02001,2e-05,2.39479]
[1776537197698,58.04,75618.99,28.7,-0.02001,2e-05,2.39479]
[1776537203633,58.04,75628.23,28.7,-0.01986,2e-05,2.37951]
[1776537206654,58.04,75611.07,28.7,-0.02015,2e-05,2.40842]
[1776537210833,58.04,75610.46,28.7,-0.02015,2e-05,2.40939]
[1776537216933,58.04,75603.25,28.7,-0.02025,2e-05,2.41865]
[1776537222766,58.04,75609.68,28.7,-0.02014,2e-05,2.4076]
[1776537227802,58.04,75612.91,28.7,-0.02009,2e-05,2.40206]
[1776537232840,58.04,75617.03,28.7,-0.02002,2e-05,2.39515]
[1776537237875,58.04,75612.75,28.7,-0.02009,2e-05,2.40235]
[1776537241903,58.04,75625.0,28.7,-0.01988,2e-05,2.38181]
[1776537244665,58.04,75630.3,28.7,-0.0198,2e-05,2.37302]
[1776537249974,58.04,75640.93,28.7,-0.01962,2e-05,2.3553]
[1776537252558,58.04,75644.12,28.7,-0.01957,2e-05,2.35017]
[1776537255057,58.04,75651.29,28.7,-0.01945,2e-05,2.33844]
[1776537261042,58.05,75646.11,28.7,-0.01954,2e-05,2.34769]
[1776537267085,58.05,75644.81,28.7,-0.01957,2e-05,2.35036]
[1776537272119,58.05,75650.45,28.7,-0.01946,2e-05,2.33881]
[1776537277156,58.05,75650.08,28.7,-0.01947,2e-05,2.33993]
[1776537279726,58.06,75652.22,28.7,-0.01944,2e-05,2.33661]
[1776537284805,58.06,75653.47,28.7,-0.01942,2e-05,2.33482]
[1776537290249,58.06,75656.04,28.7,-0.01938,2e-05,2.33117]
[1776537290415,58.06,75656.04,28.7,-0.01938,2e-05,2.33117]
[1776537290791,58.06,75656.04,28.7,-0.01938,2e-05,2.33117]
[1776537296291,58.07,75664.49,28.7,-0.01925,2e-05,2.3181]
[1776537301325,58.07,75659.96,28.7,-0.01933,2e-05,2.32623]
[1776537306361,58.07,75657.46,28.7,-0.01938,2e-05,2.33095]
[1776537312404,58.08,75658.06,28.7,-0.01938,2e-05,2.33068]
[1776537317439,58.08,75657.99,28.7,-0.01938,2e-05,2.33139]
[1776537323481,58.09,75658.1,28.7,-0.01939,2e-05,2.33202]
[1776537327301,58.09,75659.5,28.7,-0.01937,2e-05,2.32995]
[1776537328433,58.09,75667.51,28.7,-0.01924,2e-05,2.31698]
[1776537333550,58.09,75672.15,28.7,-0.01915,2e-05,2.30756]
[1776537338586,58.1,75665.77,28.7,-0.01926,2e-05,2.31874]
[1776537343621,58.1,75667.75,28.7,-0.01924,2e-05,2.31622]
[1776537348656,58.11,75675.02,28.7,-0.01913,2e-05,2.30508]
[1776537353691,58.11,75679.3,28.7,-0.01907,2e-05,2.29896]
[1776537358726,58.12,75678.48,28.7,-0.01909,2e-05,2.30117]
[1776537361945,58.12,75679.83,28.7,-0.01907,2e-05,2.29914]
[1776537364350,58.12,75688.05,28.7,-0.01894,2e-05,2.28623]
[1776537370313,58.13,75688.08,28.7,-0.01895,2e-05,2.28707]
[1776537371462,58.13,75676.6,28.7,-0.01914,2e-05,2.30628]
[1776537379841,58.14,75664.79,28.7,-0.01934,2e-05,2.32677]
[1776537382901,58.14,75648.81,28.7,-0.01961,2e-05,2.3535]
[1776537387940,58.14,75640.64,28.7,-0.01975,2e-05,2.36739]
[1776537392978,58.14,75634.28,28.7,-0.01983,2e-05,2.37543]
[1776537393474,58.14,75634.28,28.7,-0.01983,2e-05,2.37543]
[1776537399018,58.14,75637.38,28.7,-0.01978,2e-05,2.37046]
[1776537404053,58.14,75638.09,28.7,-0.01977,2e-05,2.36948]
[1776537404484,58.14,75638.09,28.7,-0.01977,2e-05,2.36948]
[1776537410095,58.15,75639.37,28.7,-0.01976,2e-05,2.36762]
[1776537415131,58.15,75649.49,28.7,-0.01959,2e-05,2.3511]
[1776537420166,58.15,75649.57,28.7,-0.01959,2e-05,2.35134]
[1776537425200,58.15,75638.54,28.7,-0.01978,2e-05,2.37]
[1776537431243,58.15,75637.18,28.7,-0.0198,2e-05,2.3725]
[1776537436279,58.15,75642.25,28.7,-0.01972,2e-05,2.3643]
[1776537441313,58.16,75639.31,28.7,-0.01977,2e-05,2.36945]
[1776537445341,58.16,75619.79,28.7,-0.0201,2e-05,2.40229]
[1776537445828,58.16,75619.79,28.7,-0.0201,2e-05,2.40229]
[1776537445849,58.16,75619.79,28.7,-0.0201,2e-05,2.40229]
[1776537447170,58.16,75614.63,28.7,-0.02019,2e-05,2.41098]
[1776537452207,58.16,75613.14,28.7,-0.02022,2e-05,2.41358]
[1776537452916,58.16,75613.14,28.7,-0.02019,2e-05,2.41076]
[1776537453518,58.16,75627.46,28.7,-0.01995,2e-05,2.38685]
[1776537458530,58.16,75629.04,28.7,-0.01993,2e-05,2.38428]
[1776537463014,58.16,75623.59,28.7,-0.02002,2e-05,2.39349]
[1776537468509,58.16,75619.4,28.7,-0.02009,2e-05,2.40052]
[1776537470527,58.16,75599.85,28.7,-0.02042,2e-05,2.43358]
[1776537476456,58.16,75593.82,28.7,-0.02052,2e-05,2.44351]
[1776537479723,58.16,75605.29,28.7,-0.02033,2e-05,2.42377]
[1776537486639,58.15,75590.41,28.7,-0.02058,2e-05,2.44856]
[1776537491675,58.15,75591.26,28.7,-0.02056,2e-05,2.44668]
[1776537492571,58.15,75591.26,28.7,-0.02056,2e-05,2.44668]
[1776537495483,58.15,75591.94,28.7,-0.02054,2e-05,2.44548]
[1776537505165,58.15,75599.3,28.7,-0.02041,2e-05,2.43251]
[1776537510808,58.14,75596.95,28.7,-0.02045,2e-05,2.43607]
[1776537515843,58.14,75597.39,28.7,-0.02042,2e-05,2.43225]
[1776537516594,58.14,75597.39,28.7,-0.02042,2e-05,2.43225]
[1776537522891,58.14,75586.1,28.7,-0.02061,2e-05,2.45096]
[1776537527927,58.14,75589.99,28.7,-0.02053,2e-05,2.44389]
[1776537532964,58.13,75592.38,28.7,-0.02049,2e-05,2.43947]
[1776537537999,58.13,75587.97,28.7,-0.02056,2e-05,2.44664]
[1776537542445,58.13,75587.9,28.7,-0.02056,2e-05,2.44652]
[1776537542868,58.13,75587.9,28.7,-0.02056,2e-05,2.44645]
[1776537543038,58.13,75600.76,28.7,-0.02034,2e-05,2.42447]
[1776537547811,58.13,75600.94,28.7,-0.02034,2e-05,2.42483]
[1776537553108,58.13,75603.27,28.7,-0.0203,2e-05,2.42091]
[1776537558143,58.13,75593.3,28.7,-0.02047,2e-05,2.4376]
[1776537563622,58.13,75589.48,28.7,-0.02053,2e-05,2.44387]
[1776537564561,58.13,75578.45,28.7,-0.02073,2e-05,2.46269]
[1776537569729,58.13,75577.79,28.7,-0.02074,2e-05,2.46416]
[1776537575262,58.14,75592.28,28.7,-0.02047,2e-05,2.43734]
[1776537580298,58.14,75601.43,28.7,-0.02033,2e-05,2.42265]
[1776537581542,58.14,75601.43,28.7,-0.02033,2e-05,2.42265]
[1776537587349,58.14,75599.25,28.7,-0.02036,2e-05,2.42629]
[1776537592387,58.14,75597.55,28.7,-0.02039,2e-05,2.429]
[1776537597422,58.14,75596.2,28.7,-0.02041,2e-05,2.43108]
[1776537602458,58.14,75583.01,28.7,-0.02064,2e-05,2.45339]
[1776537607493,58.14,75582.96,28.7,-0.02063,2e-05,2.45307]
[1776537608883,58.14,75574.54,28.7,-0.02078,2e-05,2.46745]
[1776537614543,58.13,75574.14,28.7,-0.02078,2e-05,2.4675]
[1776537619578,58.13,75577.06,28.7,-0.02072,2e-05,2.46201]
[1776537624179,58.13,75572.74,28.7,-0.0208,2e-05,2.46905]
[1776537629649,58.12,75574.26,28.7,-0.02076,2e-05,2.46585]
[1776537634683,58.12,75574.6,28.7,-0.02073,2e-05,2.46201]
[1776537639718,58.12,75574.46,28.7,-0.02073,2e-05,2.46182]
[1776537644754,58.12,75578.63,28.7,-0.02065,2e-05,2.45424]
[1776537649789,58.11,75578.57,28.7,-0.02065,2e-05,2.45399]
[1776537651148,58.11,75578.57,28.7,-0.02065,2e-05,2.45399]
[1776537651264,58.11,75578.57,28.7,-0.02065,2e-05,2.45399]
[1776537656838,58.11,75589.49,28.7,-0.02046,2e-05,2.43499]
[1776537661874,58.11,75578.22,28.7,-0.02065,2e-05,2.454]
[1776537667027,58.11,75583.48,28.7,-0.02056,2e-05,2.44466]
[1776537673959,58.11,75585.87,28.7,-0.02051,2e-05,2.44012]
[1776537678994,58.11,75590.73,28.7,-0.02042,2e-05,2.43159]
[1776537684032,58.1,75580.04,28.7,-0.02061,2e-05,2.44973]
[1776537684137,58.1,75565.7,28.7,-0.02086,2e-05,2.47427]
[1776537689595,58.1,75567.24,28.7,-0.02082,2e-05,2.47117]
[1776537695765,58.1,75554.12,28.7,-0.02102,2e-05,2.49034]
[1776537705180,58.09,75557.37,28.7,-0.02095,2e-05,2.48331]
[1776537708319,58.09,75554.73,28.7,-0.021,2e-05,2.48765]
[1776537710218,58.09,75534.05,28.7,-0.02136,2e-05,2.52329]
[1776537714503,58.08,75529.77,28.7,-0.02143,2e-05,2.53024]
[1776537714775,58.08,75529.77,28.7,-0.02143,2e-05,2.53024]
[1776537714585,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537714875,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537714953,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537714976,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537715160,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537715224,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537715245,58.08,75502.44,28.7,-0.02193,2e-05,2.57859]
[1776537715798,58.08,75489.65,28.7,-0.02216,2e-05,2.60141]
[1776537716121,58.08,75489.65,28.7,-0.02216,2e-05,2.60141]
[1776537718140,58.08,75498.61,28.7,-0.022,2e-05,2.58537]
[1776537719641,58.08,75498.77,28.7,-0.02199,2e-05,2.58508]
[1776537720345,58.08,75505.9,28.7,-0.02186,2e-05,2.57238]
[1776537720396,58.08,75520.79,28.7,-0.02159,2e-05,2.546]
[1776537720875,58.08,75520.79,28.7,-0.02159,2e-05,2.546]
[1776537720882,58.08,75520.79,28.7,-0.02159,2e-05,2.546]
[1776537720890,58.08,75520.79,28.7,-0.02159,2e-05,2.546]
[1776537721326,58.08,75520.79,28.7,-0.02159,2e-05,2.546]
[1776537721728,58.08,75520.75,28.7,-0.02159,2e-05,2.54607]
[1776537722024,58.08,75520.75,28.7,-0.02159,2e-05,2.54607]
[1776537722316,58.08,75520.66,28.7,-0.02159,2e-05,2.54583]
[1776537723696,58.08,75520.66,28.7,-0.02159,2e-05,2.54583]
[1776537724208,58.08,75518.39,28.7,-0.02163,2e-05,2.54965]
[1776537724333,58.08,75525.56,28.7,-0.0215,2e-05,2.5368]
[1776537726533,58.07,75542.11,28.7,-0.0212,2e-05,2.50706]
[1776537728361,58.07,75557.6,28.7,-0.02092,2e-05,2.47952]
[1776537730375,58.07,75546.22,28.7,-0.02111,2e-05,2.49869]
[1776537733714,58.06,75560.62,28.7,-0.02085,2e-05,2.47281]
[1776537739138,58.05,75568.77,28.7,-0.02069,2e-05,2.4575]
[1776537742034,58.05,75569.13,28.7,-0.02068,2e-05,2.45616]
[1776537742390,58.05,75569.13,28.7,-0.02068,2e-05,2.45616]
[1776537746823,58.05,75567.06,28.7,-0.02071,2e-05,2.45926]
[1776537748354,58.05,75550.21,28.7,-0.021,2e-05,2.48818]
[1776537748832,58.05,75550.21,28.7,-0.021,2e-05,2.48818]
[1776537749688,58.04,75567.28,28.7,-0.0207,2e-05,2.45845]
[1776537752555,58.05,75554.32,28.7,-0.02091,2e-05,2.47835]
[1776537753118,58.05,75554.32,28.7,-0.02091,2e-05,2.47835]
[1776537758596,58.04,75549.4,28.7,-0.02099,2e-05,2.4864]
[1776537763632,58.04,75549.16,28.7,-0.02099,2e-05,2.48616]
[1776537766652,58.04,75535.04,28.7,-0.02124,2e-05,2.51034]
[1776537771688,58.03,75527.83,28.7,-0.02136,2e-05,2.52204]
[1776537776723,58.03,75526.71,28.7,-0.02137,2e-05,2.52302]
[1776537779743,58.02,75539.57,28.7,-0.02113,2e-05,2.49996]
[1776537781758,58.02,75552.08,28.7,-0.02091,2e-05,2.47795]
[1776537786797,58.02,75553.78,28.7,-0.02087,2e-05,2.47446]
[1776537788062,58.02,75553.78,28.7,-0.02087,2e-05,2.47446]
[1776537787802,58.02,75519.0,28.7,-0.02149,2e-05,2.53515]
[1776537792838,58.01,75510.0,28.7,-0.02164,2e-05,2.54974]
[1776537793812,58.01,75510.0,28.7,-0.02164,2e-05,2.54974]
[1776537794288,58.01,75512.68,28.7,-0.02159,2e-05,2.54476]
[1776537795746,58.01,75516.9,28.7,-0.02151,2e-05,2.53708]
[1776537795860,58.01,75529.38,28.7,-0.02128,2e-05,2.51493]
[1776537798880,58.0,75543.01,28.7,-0.02104,2e-05,2.49063]
[1776537799197,58.0,75543.01,28.7,-0.02104,2e-05,2.49063]
[1776537799887,58.0,75560.95,28.7,-0.02072,2e-05,2.45945]
[1776537801008,58.0,75561.0,28.7,-0.02072,2e-05,2.45928]
[1776537805824,58.0,75567.05,28.7,-0.02061,2e-05,2.44852]
[1776537810966,58.0,75560.85,28.7,-0.02071,2e-05,2.45874]
[1776537814411,58.0,75557.19,28.7,-0.02075,2e-05,2.46208]
[1776537818110,57.99,75573.6,28.7,-0.02046,2e-05,2.43353]
[1776537823229,57.99,75578.38,28.7,-0.02038,2e-05,2.42524]
[1776537823643,57.99,75578.38,28.7,-0.02038,2e-05,2.42524]
[1776537823741,57.99,75596.41,28.7,-0.02007,2e-05,2.3947]
[1776537828916,58.0,75596.91,28.7,-0.02007,2e-05,2.394]
[1776537829683,58.0,75594.59,28.7,-0.02011,2e-05,2.39794]
[1776537835135,58.0,75591.67,28.7,-0.02016,2e-05,2.40291]
[1776537840170,58.0,75595.41,28.7,-0.02009,2e-05,2.39666]
[1776537845205,58.0,75591.04,28.7,-0.02017,2e-05,2.40412]
[1776537850240,58.0,75590.33,28.7,-0.02018,2e-05,2.40534]
[1776537855275,58.0,75589.25,28.7,-0.0202,2e-05,2.40719]
[1776537861023,58.0,75596.17,28.7,-0.02008,2e-05,2.39551]
[1776537866352,57.98,75601.16,28.7,-0.01998,2e-05,2.38509]
[1776537871387,57.98,75601.09,28.7,-0.01994,2e-05,2.38081]
[1776537872032,57.98,75601.09,28.7,-0.01994,2e-05,2.38081]
[1776537877429,57.98,75604.77,28.7,-0.01988,2e-05,2.37493]
[1776537882464,57.98,75606.37,28.7,-0.01986,2e-05,2.37251]
[1776537887499,57.98,75600.13,28.7,-0.01996,2e-05,2.38325]
[1776537892534,57.98,75600.25,28.7,-0.01996,2e-05,2.38327]
[1776537897568,57.98,75597.31,28.7,-0.02002,2e-05,2.38842]
[1776537900217,57.98,75597.28,28.7,-0.02002,2e-05,2.3885]
[1776537903246,57.98,75611.29,28.7,-0.01978,2e-05,2.36468]
[1776537903248,57.98,75611.29,28.7,-0.01978,2e-05,2.36468]
[1776537903611,57.98,75613.4,28.7,-0.01974,2e-05,2.36106]
[1776537908648,57.96,75616.27,28.7,-0.01966,2e-05,2.35259]
[1776537910610,57.95,75615.6,28.7,-0.01966,2e-05,2.35297]
[1776537910661,57.95,75615.26,28.7,-0.01966,2e-05,2.3528]
[1776537915697,57.93,75614.28,28.7,-0.01965,2e-05,2.35156]
[1776537918717,57.92,75602.7,28.7,-0.01982,2e-05,2.36913]
[1776537923753,57.9,75601.95,28.7,-0.01981,2e-05,2.36733]
[1776537928788,57.89,75601.41,28.7,-0.01979,2e-05,2.36523]
[1776537933823,57.87,75594.37,28.7,-0.01985,2e-05,2.37132]
[1776537934766,57.87,75594.37,28.7,-0.01985,2e-05,2.37132]
[1776537937862,57.86,75586.59,28.7,-0.01997,2e-05,2.38342]
[1776537940753,57.85,75585.56,28.7,-0.01998,2e-05,2.3837]
[1776537940936,57.85,75598.02,28.7,-0.01976,2e-05,2.36213]
[1776537941879,57.85,75610.28,28.7,-0.01955,2e-05,2.34109]
[1776537944662,57.84,75605.54,28.7,-0.01962,2e-05,2.34786]
[1776537947402,57.83,75614.05,28.7,-0.01946,2e-05,2.33203]
[1776537951455,57.82,75617.27,28.7,-0.01939,2e-05,2.3246]
[1776537957991,57.8,75612.41,28.7,-0.01943,2e-05,2.32889]
[1776537963027,57.78,75611.5,28.7,-0.01942,2e-05,2.32772]
[1776537968062,57.76,75619.22,28.7,-0.01927,2e-05,2.31234]
[1776537974104,57.75,75618.1,28.7,-0.01925,2e-05,2.31116]
[1776537977126,57.74,75630.96,28.7,-0.01903,2e-05,2.28851]
[1776537982248,57.73,75638.7,28.7,-0.01889,2e-05,2.27408]
[1776537986389,57.72,75650.08,28.7,-0.01868,2e-05,2.25387]
[1776537990216,57.71,75665.83,28.7,-0.01842,2e-05,2.2266]
[1776537995251,57.7,75673.11,28.7,-0.01826,2e-05,2.21067]
[1776538000901,57.69,75672.03,28.7,-0.01827,2e-05,2.21115]
[1776538003348,57.68,75677.8,28.7,-0.01817,2e-05,2.20106]
[1776538003353,57.68,75683.53,28.7,-0.01808,2e-05,2.19167]
[1776538007447,57.67,75683.84,28.7,-0.01806,2e-05,2.19004]
[1776538012553,57.66,75681.58,28.7,-0.01808,2e-05,2.1915]
[1776538012560,57.66,75681.58,28.7,-0.01808,2e-05,2.1915]
[1776538017378,57.65,75681.57,28.7,-0.01805,2e-05,2.18937]
[1776538017548,57.65,75681.57,28.7,-0.01805,2e-05,2.18937]
[1776538017681,57.65,75681.57,28.7,-0.01805,2e-05,2.18937]
[1776538017764,57.64,75700.44,28.7,-0.01776,2e-05,2.15921]
[1776538018230,57.64,75700.44,28.7,-0.01776,2e-05,2.15921]
[1776538019042,57.64,75700.44,28.7,-0.01776,2e-05,2.15921]
[1776538019098,57.64,75712.87,28.7,-0.01756,2e-05,2.13901]
[1776538020386,57.64,75712.71,28.7,-0.01756,2e-05,2.13926]
[1776538020427,57.64,75712.71,28.7,-0.01756,2e-05,2.13926]
[1776538021156,57.64,75712.71,28.7,-0.01756,2e-05,2.13926]
[1776538024216,57.63,75707.81,28.7,-0.01762,2e-05,2.14554]
[1776538025570,57.63,75707.81,28.7,-0.01762,2e-05,2.14485]
[1776538026477,57.63,75724.28,28.7,-0.01736,2e-05,2.11893]
[1776538029765,57.62,75725.71,28.7,-0.01734,2e-05,2.11609]
[1776538031060,57.6,75724.66,28.7,-0.01732,2e-05,2.11451]
[1776538031306,57.6,75724.66,28.7,-0.01732,2e-05,2.11451]
[1776538031354,57.6,75723.86,28.7,-0.01733,2e-05,2.11545]
[1776538031633,57.6,75723.86,28.7,-0.01733,2e-05,2.11545]
[1776538031667,57.6,75735.21,28.7,-0.01716,1e-05,2.09799]
[1776538034376,57.6,75738.21,28.7,-0.01711,1e-05,2.09284]
[1776538035920,57.59,75739.6,28.7,-0.01709,1e-05,2.09021]
[1776538038676,57.59,75733.22,28.7,-0.01717,1e-05,2.09924]
[1776538041901,57.58,75738.45,28.7,-0.01709,1e-05,2.09046]
[1776538042385,57.58,75737.75,28.7,-0.0171,1e-05,2.09128]
[1776538044968,57.58,75736.52,28.7,-0.01711,1e-05,2.09266]
[1776538045955,57.58,75736.41,28.7,-0.01711,1e-05,2.09257]
[1776538046267,57.58,75736.41,28.7,-0.01711,1e-05,2.09257]
[1776538046793,57.58,75736.45,28.7,-0.01711,1e-05,2.09226]
[1776538049962,57.57,75751.61,28.7,-0.01687,1e-05,2.06848]
[1776538055681,57.56,75735.47,28.7,-0.01708,1e-05,2.08899]
[1776538061723,57.55,75734.97,28.7,-0.01707,1e-05,2.08831]
[1776538067765,57.48,75735.23,28.7,-0.01696,1e-05,2.07619]
[1776538072799,57.45,75730.97,28.7,-0.01697,1e-05,2.07776]
[1776538077838,57.44,75730.84,28.7,-0.01696,1e-05,2.07684]
[1776538078327,57.44,75730.84,28.7,-0.01696,1e-05,2.07684]
[1776538083879,57.43,75728.89,28.7,-0.01698,1e-05,2.07848]
[1776538088131,57.43,75729.93,28.7,-0.01696,1e-05,2.07623]
[1776538088603,57.43,75734.09,28.7,-0.01689,1e-05,2.06967]
[1776538093952,57.42,75739.28,28.7,-0.01681,1e-05,2.06059]
[1776538098984,57.38,75748.77,28.7,-0.01661,1e-05,2.03979]
[1776538103857,57.35,75742.88,28.7,-0.01665,1e-05,2.04416]
[1776538109054,57.35,75742.1,28.7,-0.01665,1e-05,2.0444]
[1776538109971,57.35,75742.1,28.7,-0.01665,1e-05,2.0444]
[1776538115097,57.32,75745.27,28.7,-0.01654,1e-05,2.03278]
[1776538119124,57.31,75733.58,28.7,-0.01671,1e-05,2.04984]
[1776538124160,57.31,75735.61,28.7,-0.01667,1e-05,2.04598]
[1776538129195,57.3,75739.41,28.7,-0.01661,1e-05,2.03949]
[1776538137259,57.3,75738.78,28.7,-0.01661,1e-05,2.03926]
[1776538146322,57.29,75738.8,28.7,-0.0166,1e-05,2.03792]
[1776538151358,57.28,75728.22,28.7,-0.01674,1e-05,2.0532]
[1776538156393,57.28,75724.22,28.7,-0.01679,1e-05,2.0584]
[1776538161428,57.27,75708.28,28.7,-0.01702,1e-05,2.0818]
[1776538165301,57.27,75705.95,28.7,-0.01705,1e-05,2.08494]
[1776538174518,57.25,75701.65,28.7,-0.01707,1e-05,2.08658]
[1776538179554,57.25,75697.84,28.7,-0.01712,2e-05,2.09131]
[1776538184589,57.24,75702.53,28.7,-0.01704,1e-05,2.08292]
[1776538189623,57.23,75701.66,28.7,-0.01704,1e-05,2.08316]
[1776538194659,57.23,75701.38,28.7,-0.01703,1e-05,2.0825]
[1776538199695,57.22,75697.99,28.7,-0.01708,1e-05,2.08662]
[1776538204702,57.21,75697.44,28.7,-0.01707,1e-05,2.08635]
[1776538204903,57.21,75697.44,28.7,-0.01707,1e-05,2.08635]
[1776538205077,57.21,75697.44,28.7,-0.01707,1e-05,2.08635]
[1776538205176,57.21,75697.44,28.7,-0.01707,1e-05,2.08635]
[1776538205917,57.21,75691.23,28.7,-0.01716,2e-05,2.0957]
[1776538206391,57.21,75691.23,28.7,-0.01716,2e-05,2.0957]
[1776538205928,57.21,75666.05,28.7,-0.01754,2e-05,2.13463]
[1776538209604,57.2,75663.86,28.7,-0.01757,2e-05,2.13712]
[1776538212079,57.2,75662.26,28.7,-0.01759,2e-05,2.13899]
[1776538216435,57.19,75670.09,28.7,-0.01745,2e-05,2.12519]
[1776538221334,57.18,75682.84,28.7,-0.01725,2e-05,2.10426]
[1776538225877,57.17,75671.05,28.7,-0.01741,2e-05,2.12101]
[1776538230912,57.17,75680.46,28.7,-0.01726,2e-05,2.10503]
[1776538231808,57.17,75680.46,28.7,-0.01726,2e-05,2.10503]
[1776538236920,57.16,75679.46,28.7,-0.01724,2e-05,2.10276]
[1776538241991,57.15,75683.19,28.7,-0.01717,2e-05,2.09549]
[1776538247024,57.14,75683.09,28.7,-0.01716,2e-05,2.09444]
[1776538252064,57.13,75682.87,28.7,-0.01715,2e-05,2.09358]
[1776538257099,57.13,75684.27,28.7,-0.01712,2e-05,2.09022]
[1776538262136,57.12,75696.39,28.7,-0.01693,1e-05,2.07043]
[1776538267171,57.11,75698.7,28.7,-0.01688,1e-05,2.0659]
[1776538272207,57.11,75698.32,28.7,-0.01688,1e-05,2.06551]
[1776538277241,57.1,75698.4,28.7,-0.01687,1e-05,2.06442]
[1776538281097,57.1,75704.65,28.7,-0.01677,1e-05,2.05429]
[1776538281120,57.1,75704.65,28.7,-0.01677,1e-05,2.05429]
[1776538281606,57.1,75704.84,28.7,-0.01676,1e-05,2.05383]
[1776538281609,57.1,75704.84,28.7,-0.01676,1e-05,2.05383]
[1776538281622,57.1,75704.84,28.7,-0.01676,1e-05,2.05383]
[1776538287323,57.09,75697.21,28.7,-0.01687,1e-05,2.06453]
[1776538293363,57.08,75691.19,28.7,-0.01693,1e-05,2.06989]
[1776538298398,57.08,75691.07,28.7,-0.01692,1e-05,2.06909]
[1776538303434,57.07,75685.24,28.7,-0.017,1e-05,2.07701]
[1776538308469,57.06,75684.42,28.7,-0.017,1e-05,2.07722]
[1776538313504,57.06,75685.01,28.7,-0.01698,1e-05,2.07526]
[1776538315575,57.06,75684.98,28.7,-0.01698,1e-05,2.0751]
[1776538315770,57.06,75684.98,28.7,-0.01698,1e-05,2.0751]
[1776538315918,57.06,75684.98,28.7,-0.01698,1e-05,2.0751]
[1776538315968,57.05,75701.38,28.7,-0.01673,1e-05,2.04963]
[1776538316974,57.05,75701.38,28.7,-0.01673,1e-05,2.04963]
[1776538319248,57.05,75706.37,28.7,-0.01665,1e-05,2.04189]
[1776538320187,57.05,75705.09,28.7,-0.01667,1e-05,2.04353]
[1776538322276,57.05,75705.85,28.7,-0.01666,1e-05,2.04208]
[1776538323731,57.05,75705.53,28.7,-0.01666,1e-05,2.04242]
[1776538328581,57.04,75719.71,28.7,-0.01645,1e-05,2.02036]
[1776538333647,57.04,75720.85,28.7,-0.01642,1e-05,2.01799]
[1776538335888,57.04,75720.85,28.7,-0.01642,1e-05,2.01799]
[1776538342711,57.03,75719.0,28.7,-0.01644,1e-05,2.01983]
[1776538347746,57.03,75718.81,28.7,-0.01644,1e-05,2.0196]
[1776538353004,57.03,75718.81,28.7,-0.01644,1e-05,2.0196]
[1776538358823,57.02,75711.87,28.7,-0.01651,1e-05,2.02638]
[1776538363860,57.02,75707.1,28.7,-0.01657,1e-05,2.03303]
[1776538368896,57.01,75707.88,28.7,-0.01656,1e-05,2.03122]
[1776538374938,57.01,75707.72,28.7,-0.01655,1e-05,2.03072]
[1776538379973,57.01,75704.87,28.7,-0.01659,1e-05,2.03429]
[1776538380585,57.01,75704.87,28.7,-0.01659,1e-05,2.03429]
[1776538382621,57.0,75703.31,28.7,-0.01661,1e-05,2.03639]
[1776538391068,57.0,75707.42,28.7,-0.01654,1e-05,2.02964]
[1776538394001,57.0,75707.42,28.7,-0.01654,1e-05,2.02903]
[1776538399108,56.99,75700.37,28.7,-0.01663,1e-05,2.03889]
[1776538400352,56.99,75695.66,28.7,-0.0167,1e-05,2.04591]
[1776538406490,56.98,75695.31,28.7,-0.0167,1e-05,2.04552]
[1776538412200,56.98,75686.76,28.7,-0.01679,1e-05,2.05499]
[1776538413315,56.98,75686.76,28.7,-0.01679,1e-05,2.05499]
[1776538415205,56.98,75686.37,28.7,-0.0168,1e-05,2.05526]
[1776538419212,56.97,75685.48,28.7,-0.0168,1e-05,2.05612]
[1776538420476,56.97,75685.33,28.7,-0.0168,1e-05,2.05602]
[1776538426298,56.96,75677.99,28.7,-0.0169,1e-05,2.06602]
[1776538431333,56.96,75682.5,28.7,-0.01683,1e-05,2.05819]
[1776538436367,56.95,75685.22,28.7,-0.01678,1e-05,2.05323]
[1776538438481,56.95,75686.39,28.7,-0.01676,1e-05,2.05128]
[1776538439902,56.95,75687.26,28.7,-0.01674,1e-05,2.04963]
[1776538445431,56.94,75685.45,28.7,-0.01676,1e-05,2.05145]
[1776538451473,56.94,75682.97,28.7,-0.01679,1e-05,2.05426]
[1776538456507,56.93,75684.89,28.7,-0.01675,1e-05,2.05051]
[1776538458358,56.93,75685.73,28.7,-0.01674,1e-05,2.04906]
[1776538463556,56.93,75684.67,28.7,-0.01674,1e-05,2.04974]
[1776538468592,56.92,75684.2,28.7,-0.01674,1e-05,2.04967]
[1776538470058,56.92,75684.2,28.7,-0.01674,1e-05,2.04967]
[1776538472327,56.92,75685.34,28.7,-0.0167,1e-05,2.04496]
[1776538475786,56.91,75687.0,28.7,-0.01667,1e-05,2.04184]
[1776538476753,56.91,75687.07,28.7,-0.01667,1e-05,2.04159]
[1776538480570,56.91,75687.53,28.7,-0.01666,1e-05,2.0406]
[1776538480731,56.91,75687.53,28.7,-0.01666,1e-05,2.0406]
[1776538480765,56.91,75687.53,28.7,-0.01666,1e-05,2.0406]
[1776538480839,56.91,75687.53,28.7,-0.01666,1e-05,2.0406]
[1776538480999,56.91,75687.42,28.7,-0.01666,1e-05,2.04049]
[1776538481345,56.91,75687.42,28.7,-0.01666,1e-05,2.04049]
[1776538481670,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538481766,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538481769,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538481783,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538482188,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538482225,56.91,75657.2,28.7,-0.01711,2e-05,2.08669]
[1776538482241,56.91,75617.43,28.7,-0.01772,2e-05,2.14905]
[1776538483149,56.91,75617.43,28.7,-0.01772,2e-05,2.14905]
[1776538483440,56.91,75617.43,28.7,-0.01772,2e-05,2.14905]
[1776538484436,56.91,75607.65,28.7,-0.01787,2e-05,2.16424]
[1776538485403,56.9,75607.06,28.7,-0.01788,2e-05,2.16482]
[1776538485408,56.9,75607.06,28.7,-0.01788,2e-05,2.16482]
[1776538485515,56.9,75607.06,28.7,-0.01788,2e-05,2.16482]
[1776538485537,56.9,75607.06,28.7,-0.01788,2e-05,2.16482]
[1776538485583,56.9,75605.08,28.7,-0.0179,2e-05,2.16762]
[1776538488884,56.91,75604.9,28.7,-0.01791,2e-05,2.16879]
[1776538492469,56.92,75602.18,28.7,-0.01797,2e-05,2.17491]
[1776538498246,56.93,75601.41,28.7,-0.01801,2e-05,2.1783]
[1776538498322,56.93,75601.41,28.7,-0.01801,2e-05,2.1783]
[1776538499561,56.94,75581.95,28.7,-0.01833,2e-05,2.2109]
[1776538500063,56.94,75581.95,28.7,-0.01833,2e-05,2.2109]
[1776538505883,56.95,75579.17,28.7,-0.0184,2e-05,2.21764]
[1776538511265,56.96,75579.01,28.7,-0.01841,2e-05,2.21935]
[1776538516961,56.98,75580.36,28.7,-0.01842,2e-05,2.21967]
[1776538521996,56.99,75579.26,28.7,-0.01845,2e-05,2.22323]
[1776538524010,56.99,75579.71,28.7,-0.01845,2e-05,2.2232]
[1776538527031,57.0,75575.31,28.7,-0.01853,2e-05,2.23141]
[1776538532065,57.01,75569.94,28.7,-0.01861,2e-05,2.23917]
[1776538537101,57.02,75570.68,28.7,-0.01862,2e-05,2.23955]
[1776538542136,57.03,75580.71,28.7,-0.01847,2e-05,2.22482]
[1776538543229,57.03,75580.71,28.7,-0.01847,2e-05,2.22482]
[1776538543712,57.03,75580.71,28.7,-0.01847,2e-05,2.22482]
[1776538543265,57.03,75609.33,28.7,-0.01802,2e-05,2.17898]
[1776538544545,57.03,75609.33,28.7,-0.01802,2e-05,2.17898]
[1776538549832,57.05,75614.04,28.7,-0.01797,2e-05,2.1744]
[1776538555131,57.06,75616.86,28.7,-0.01795,2e-05,2.17205]
[1776538563288,57.08,75614.54,28.7,-0.01802,2e-05,2.17965]
[1776538568323,57.09,75620.29,28.7,-0.01795,2e-05,2.17263]
[1776538573357,57.11,75620.44,28.7,-0.01797,2e-05,2.17457]
[1776538578392,57.12,75626.19,28.7,-0.0179,2e-05,2.16761]
[1776538583428,57.13,75622.71,28.7,-0.01798,2e-05,2.17533]
[1776538589470,57.15,75628.44,28.7,-0.01791,2e-05,2.16879]
[1776538594505,57.16,75628.41,28.7,-0.01791,2e-05,2.16843]
[1776538599541,57.18,75628.2,28.7,-0.01794,2e-05,2.17093]
[1776538605583,57.19,75624.91,28.7,-0.01801,2e-05,2.17872]
[1776538610618,57.21,75620.63,28.7,-0.0181,2e-05,2.18763]
[1776538613639,57.21,75609.06,28.7,-0.0183,2e-05,2.20735]
[1776538618674,57.22,75606.7,28.7,-0.01835,2e-05,2.213]
[1776538621695,57.23,75590.1,28.7,-0.01863,2e-05,2.24097]
[1776538626730,57.24,75598.57,28.7,-0.01851,2e-05,2.22882]
[1776538631765,57.25,75600.51,28.7,-0.01849,2e-05,2.22737]
[1776538636800,57.26,75599.25,28.7,-0.01853,2e-05,2.23113]
[1776538641840,57.27,75584.76,28.7,-0.01878,2e-05,2.25641]
[1776538646842,57.28,75589.95,28.7,-0.01871,2e-05,2.24914]
[1776538651884,57.29,75599.18,28.7,-0.01856,2e-05,2.23312]
[1776538658959,57.3,75599.73,28.7,-0.01857,2e-05,2.23489]
[1776538663994,57.31,75598.37,28.7,-0.01861,2e-05,2.23873]
[1776538669030,57.32,75596.94,28.7,-0.01865,2e-05,2.24267]
[1776538674065,57.33,75592.78,28.7,-0.01873,2e-05,2.251]
[1776538681113,57.34,75590.72,28.7,-0.01879,2e-05,2.25649]
[1776538685724,57.35,75589.83,28.7,-0.01881,2e-05,2.25884]
[1776538685768,57.35,75610.14,28.7,-0.01849,2e-05,2.22638]
[1776538685950,57.35,75610.14,28.7,-0.01849,2e-05,2.22638]
[1776538686149,57.35,75624.91,28.7,-0.01825,2e-05,2.20259]
[1776538691189,57.36,75644.16,28.7,-0.01797,2e-05,2.17372]
[1776538692675,57.36,75644.16,28.7,-0.01797,2e-05,2.17372]
[1776538697716,57.38,75650.41,28.7,-0.01789,2e-05,2.16594]
[1776538703734,57.39,75639.55,28.7,-0.01808,2e-05,2.18529]
[1776538705029,57.4,75639.55,28.7,-0.01809,2e-05,2.18651]
[1776538705096,57.4,75639.55,28.7,-0.01809,2e-05,2.18651]
[1776538705284,57.4,75666.4,28.7,-0.01768,2e-05,2.14444]
[1776538706471,57.4,75666.4,28.7,-0.01768,2e-05,2.14444]
[1776538711511,57.41,75668.22,28.7,-0.01767,2e-05,2.14388]
[1776538717369,57.43,75679.11,28.7,-0.0175,2e-05,2.12606]
[1776538722746,57.43,75677.8,28.7,-0.01753,2e-05,2.12867]
[1776538728446,57.45,75675.99,28.7,-0.01758,2e-05,2.13459]
[1776538733481,57.46,75679.57,28.7,-0.01755,2e-05,2.13143]
[1776538738516,57.48,75678.81,28.7,-0.01759,2e-05,2.13505]
[1776538743551,57.49,75677.52,28.7,-0.01763,2e-05,2.13947]
[1776538748585,57.51,75679.48,28.7,-0.01762,2e-05,2.13879]
[1776538753621,57.52,75683.5,28.7,-0.01758,2e-05,2.13487]
[1776538758657,57.54,75680.09,28.7,-0.01766,2e-05,2.14256]
[1776538763690,57.55,75680.0,28.7,-0.01768,2e-05,2.14501]
[1776538768725,57.57,75680.0,28.7,-0.0177,2e-05,2.14728]
[1776538773760,57.58,75680.13,28.7,-0.0177,2e-05,2.14674]
[1776538780811,57.6,75681.57,28.7,-0.01771,2e-05,2.14764]
[1776538785416,57.61,75679.15,28.7,-0.01777,2e-05,2.1532]
[1776538785852,57.61,75679.15,28.7,-0.01777,2e-05,2.1532]
[1776538785926,57.61,75679.15,28.7,-0.01777,2e-05,2.1532]
[1776538791362,57.62,75679.79,28.7,-0.01777,2e-05,2.15351]
[1776538796929,57.64,75680.08,28.7,-0.0178,2e-05,2.15695]
[1776538801965,57.65,75666.95,28.7,-0.01803,2e-05,2.17979]
[1776538804444,57.66,75657.2,28.7,-0.01819,2e-05,2.19602]
[1776538810028,57.67,75653.66,28.7,-0.01826,2e-05,2.20379]
[1776538812031,57.67,75653.66,28.7,-0.01826,2e-05,2.20379]
[1776538812241,57.68,75667.04,28.7,-0.01806,2e-05,2.18321]
[1776538817354,57.68,75671.84,28.7,-0.018,2e-05,2.17674]
[1776538821443,57.69,75668.44,28.7,-0.01806,2e-05,2.18279]
[1776538826641,57.7,75667.44,28.7,-0.01809,2e-05,2.18596]
[1776538834198,57.71,75664.22,28.7,-0.01814,2e-05,2.19065]
[1776538839234,57.72,75664.04,28.7,-0.01815,2e-05,2.19197]
[1776538845276,57.72,75663.93,28.7,-0.01817,2e-05,2.19339]
[1776538850311,57.73,75664.27,28.7,-0.01817,2e-05,2.19388]
[1776538853333,57.73,75688.24,28.7,-0.0178,2e-05,2.15669]
[1776538858556,57.74,75688.84,28.7,-0.0178,2e-05,2.15683]
[1776538861075,57.75,75692.4,28.7,-0.01776,2e-05,2.15206]
[1776538861401,57.75,75698.83,28.7,-0.01766,2e-05,2.14229]
[1776538863374,57.75,75697.97,28.7,-0.01767,2e-05,2.14327]
[1776538867445,57.74,75696.32,28.7,-0.01768,2e-05,2.14445]
[1776538869113,57.74,75698.68,28.7,-0.01764,2e-05,2.14042]
[1776538874285,57.72,75696.0,28.7,-0.01766,2e-05,2.14255]
[1776538874480,57.72,75693.8,28.7,-0.01769,2e-05,2.14565]
[1776538880522,57.71,75695.55,28.7,-0.01766,2e-05,2.14171]
[1776538885568,57.71,75694.91,28.7,-0.01765,2e-05,2.14152]
[1776538888680,57.7,75694.81,28.7,-0.01765,2e-05,2.14128]
[1776538888824,57.7,75694.81,28.7,-0.01765,2e-05,2.14128]
[1776538888903,57.7,75700.31,28.7,-0.01757,2e-05,2.13252]
[1776538890694,57.7,75705.66,28.7,-0.01748,2e-05,2.12388]
[1776538894689,57.69,75707.97,28.7,-0.01741,2e-05,2.11651]
[1776538896842,57.69,75707.11,28.7,-0.01742,2e-05,2.11724]
[1776538902687,57.68,75708.29,28.7,-0.01738,2e-05,2.11333]
[1776538905496,57.67,75708.33,28.7,-0.01738,2e-05,2.11268]
[1776538914773,57.65,75697.36,28.7,-0.01752,2e-05,2.12696]
[1776538918576,57.65,75696.39,28.7,-0.01752,2e-05,2.12718]
[1776538918671,57.64,75696.39,28.7,-0.01752,2e-05,2.12685]
[1776538923834,57.64,75708.35,28.7,-0.01733,2e-05,2.10752]
[1776538928869,57.64,75714.85,28.7,-0.01722,2e-05,2.09684]
[1776538930888,57.63,75734.47,28.7,-0.01693,1e-05,2.06665]
[1776538936029,57.63,75737.52,28.7,-0.01688,1e-05,2.06178]
[1776538936192,57.63,75745.54,28.7,-0.01676,1e-05,2.04959]
[1776538937684,57.63,75753.78,28.7,-0.01664,1e-05,2.03715]
[1776538939083,57.63,75755.44,28.7,-0.01662,1e-05,2.03464]
[1776538945997,57.63,75754.4,28.7,-0.01663,1e-05,2.03611]
[1776538952040,57.63,75755.84,28.7,-0.01659,1e-05,2.03138]
[1776538957076,57.63,75756.77,28.7,-0.01658,1e-05,2.02993]
[1776538962111,57.63,75752.17,28.7,-0.01664,1e-05,2.03678]
[1776538967146,57.63,75743.15,28.7,-0.01677,1e-05,2.05016]
[1776538972181,57.63,75744.31,28.7,-0.01675,1e-05,2.0482]
[1776538977216,57.63,75743.84,28.7,-0.01676,1e-05,2.0487]
[1776538982251,57.62,75744.76,28.7,-0.01674,1e-05,2.04709]
[1776538987286,57.62,75748.03,28.7,-0.01669,1e-05,2.04197]
[1776538992321,57.62,75748.37,28.7,-0.01669,1e-05,2.04127]
[1776538999000,57.62,75743.77,28.7,-0.01675,1e-05,2.04804]
[1776539004405,57.62,75744.29,28.7,-0.01674,1e-05,2.04683]
[1776539009440,57.62,75744.22,28.7,-0.01674,1e-05,2.04668]
[1776539015481,57.62,75743.41,28.7,-0.01673,1e-05,2.04509]
[1776539019510,57.61,75725.66,28.7,-0.01699,1e-05,2.07177]
[1776539024545,57.61,75728.14,28.7,-0.01695,1e-05,2.06752]
[1776539029128,57.61,75726.33,28.7,-0.01697,1e-05,2.07002]
[1776539034615,57.61,75734.37,28.7,-0.01685,1e-05,2.05728]
[1776539039650,57.6,75734.32,28.7,-0.01684,1e-05,2.05703]
[1776539044685,57.6,75734.65,28.7,-0.01684,1e-05,2.05623]
[1776539049720,57.6,75743.85,28.7,-0.0167,1e-05,2.04204]
[1776539054756,57.6,75747.27,28.7,-0.01665,1e-05,2.0367]
[1776539057777,57.6,75726.31,28.7,-0.01695,1e-05,2.06829]
[1776539063093,57.6,75719.69,28.7,-0.01705,1e-05,2.07801]
[1776539064827,57.59,75735.96,28.7,-0.01681,1e-05,2.05302]
[1776539069862,57.59,75735.4,28.7,-0.01681,1e-05,2.05361]
[1776539074898,57.59,75733.18,28.7,-0.01682,1e-05,2.05418]
[1776539079932,57.59,75740.21,28.7,-0.01672,1e-05,2.04333]
[1776539084469,57.59,75739.44,28.7,-0.01673,1e-05,2.04434]
[1776539085863,57.59,75739.88,28.7,-0.01672,1e-05,2.04363]
[1776539086016,57.59,75739.88,28.7,-0.01672,1e-05,2.04363]
[1776539086374,57.59,75740.1,28.7,-0.01672,1e-05,2.04326]
[1776539086436,57.59,75740.1,28.7,-0.01672,1e-05,2.04326]
[1776539092024,57.59,75741.61,28.7,-0.01669,1e-05,2.04074]
[1776539097059,57.58,75739.51,28.7,-0.01672,1e-05,2.04369]
[1776539101565,57.58,75738.71,28.7,-0.01673,1e-05,2.04481]
[1776539107128,57.58,75741.38,28.7,-0.01669,1e-05,2.04041]
[1776539113169,57.58,75740.88,28.7,-0.01669,1e-05,2.0409]
[1776539118204,57.58,75740.7,28.7,-0.01669,1e-05,2.04093]
[1776539118607,57.58,75740.7,28.7,-0.01669,1e-05,2.04093]
[1776539121226,57.58,75720.27,28.7,-0.01699,1e-05,2.07174]
[1776539126261,57.57,75712.57,28.7,-0.0171,1e-05,2.08297]
[1776539131296,57.57,75722.87,28.7,-0.01693,1e-05,2.06423]
[1776539135912,57.57,75724.25,28.7,-0.0169,1e-05,2.06183]
[1776539136331,57.57,75712.64,28.7,-0.01707,1e-05,2.07946]
[1776539141365,57.57,75715.9,28.7,-0.01702,1e-05,2.07402]
[1776539146401,57.56,75716.6,28.7,-0.01701,1e-05,2.07253]
[1776539151199,57.56,75724.33,28.7,-0.01689,1e-05,2.06057]
[1776539156269,57.56,75730.77,28.7,-0.01679,1e-05,2.05056]
[1776539161513,57.56,75730.34,28.7,-0.0168,1e-05,2.05099]
[1776539166548,57.56,75734.58,28.7,-0.01673,1e-05,2.04443]
[1776539171585,57.56,75731.79,28.7,-0.01677,1e-05,2.0485]
[1776539179641,57.56,75732.2,28.7,-0.01676,1e-05,2.04763]
[1776539184676,57.55,75723.15,28.7,-0.0169,1e-05,2.06116]
[1776539189712,57.55,75725.84,28.7,-0.01685,1e-05,2.0568]
[1776539194747,57.55,75723.81,28.7,-0.01686,1e-05,2.05712]
[1776539199782,57.55,75723.96,28.7,-0.01686,1e-05,2.05667]
[1776539205823,57.55,75724.97,28.7,-0.01684,1e-05,2.05487]
[1776539211866,57.55,75725.15,28.7,-0.01683,1e-05,2.05435]
[1776539217467,57.55,75725.11,28.7,-0.01683,1e-05,2.05422]
[1776539222943,57.57,75724.88,28.7,-0.01687,1e-05,2.05776]
[1776539227978,57.58,75724.74,28.7,-0.0169,1e-05,2.06063]
[1776539229839,57.59,75724.84,28.7,-0.0169,1e-05,2.06101]
[1776539234543,57.6,75724.63,28.7,-0.01692,1e-05,2.06356]
[1776539240063,57.62,75724.33,28.7,-0.01696,1e-05,2.06755]
[1776539245098,57.64,75724.66,28.7,-0.01698,1e-05,2.06995]
[1776539250133,57.66,75724.59,28.7,-0.01701,1e-05,2.07294]
[1776539255168,57.68,75724.7,28.7,-0.01702,1e-05,2.0731]
[1776539258191,57.69,75736.97,28.7,-0.01685,1e-05,2.0562]
[1776539259650,57.69,75736.4,28.7,-0.01687,1e-05,2.05766]
[1776539265240,57.71,75740.93,28.7,-0.01683,1e-05,2.0534]
[1776539270275,57.72,75736.46,28.7,-0.01691,1e-05,2.06227]
[1776539271935,57.72,75735.67,28.7,-0.01693,1e-05,2.06388]
[1776539277327,57.74,75737.26,28.7,-0.01694,1e-05,2.06475]
[1776539281994,57.76,75738.61,28.7,-0.01693,1e-05,2.06442]
[1776539287311,57.77,75738.61,28.7,-0.01696,1e-05,2.06718]
[1776539290960,57.79,75743.54,28.7,-0.01691,1e-05,2.06181]
[1776539290989,57.79,75743.54,28.7,-0.01691,1e-05,2.06181]
[1776539291426,57.79,75746.08,28.7,-0.01687,1e-05,2.05854]
[1776539292614,57.79,75746.98,28.7,-0.01686,1e-05,2.05697]
[1776539293439,57.79,75747.33,28.7,-0.01686,1e-05,2.05668]
[1776539297741,57.8,75750.72,28.7,-0.01682,1e-05,2.05252]
[1776539298475,57.79,75750.75,28.7,-0.01681,1e-05,2.05227]
[1776539303511,57.79,75754.61,28.7,-0.01675,1e-05,2.0455]
[1776539308545,57.78,75758.87,28.7,-0.01668,1e-05,2.03822]
[1776539310701,57.78,75761.08,28.7,-0.01664,1e-05,2.03474]
[1776539311106,57.78,75761.08,28.7,-0.01664,1e-05,2.03474]
[1776539311270,57.78,75773.02,28.7,-0.01645,1e-05,2.01426]
[1776539312576,57.78,75790.97,28.7,-0.01619,1e-05,1.98749]
[1776539316418,57.78,75788.56,28.7,-0.01622,1e-05,1.99088]
[1776539320931,57.78,75788.62,28.7,-0.01622,1e-05,1.99055]
[1776539326674,57.77,75794.31,28.7,-0.01613,1e-05,1.98148]
[1776539331708,57.77,75793.31,28.7,-0.01614,1e-05,1.98262]
[1776539336744,57.77,75794.41,28.7,-0.01612,1e-05,1.98066]
[1776539341779,57.77,75791.74,28.7,-0.01616,1e-05,1.98424]
[1776539346814,57.76,75791.98,28.7,-0.01615,1e-05,1.98353]
[1776539355878,57.76,75789.76,28.7,-0.01618,1e-05,1.98617]
[1776539358899,57.76,75775.41,28.7,-0.01638,1e-05,2.00709]
[1776539364462,57.75,75771.29,28.7,-0.01643,1e-05,2.01275]
[1776539364472,57.75,75771.29,28.7,-0.01643,1e-05,2.01275]
[1776539371991,57.75,75769.81,28.7,-0.01643,1e-05,2.01139]
[1776539386385,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386386,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386390,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386421,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386444,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386446,57.74,75768.49,28.7,-0.01644,1e-05,2.01287]
[1776539386968,57.74,75767.26,28.7,-0.01645,1e-05,2.01337]
[1776539392132,57.73,75767.74,28.7,-0.01643,1e-05,2.01196]
[1776539398175,57.73,75770.31,28.7,-0.01639,1e-05,2.0075]
[1776539403210,57.72,75770.27,28.7,-0.01638,1e-05,2.00705]
[1776539408245,57.72,75769.65,28.7,-0.01639,1e-05,2.00747]
[1776539413280,57.72,75768.94,28.7,-0.01639,1e-05,2.00802]
[1776539418315,57.71,75765.49,28.7,-0.01644,1e-05,2.01262]
[1776539424353,57.71,75764.44,28.7,-0.01645,1e-05,2.01387]
[1776539426264,57.71,75764.44,28.7,-0.01645,1e-05,2.01354]
[1776539429967,57.71,75764.7,28.7,-0.01644,1e-05,2.01273]
[1776539431406,57.71,75780.01,28.7,-0.0162,1e-05,1.98727]
[1776539436441,57.7,75781.95,28.7,-0.01617,1e-05,1.98409]
[1776539438928,57.7,75782.74,28.7,-0.01615,1e-05,1.98279]
[1776539444497,57.7,75784.68,28.7,-0.01612,1e-05,1.97957]
[1776539449531,57.7,75787.42,28.7,-0.01608,1e-05,1.97527]
[1776539455574,57.7,75783.17,28.7,-0.01614,1e-05,1.98118]
[1776539456853,57.7,75774.54,28.7,-0.01626,1e-05,1.99384]
[1776539462623,57.69,75772.05,28.7,-0.01629,1e-05,1.99697]
[1776539467657,57.69,75774.34,28.7,-0.01626,1e-05,1.99316]
[1776539472693,57.69,75773.03,28.7,-0.01627,1e-05,1.99467]
[1776539477728,57.68,75777.08,28.7,-0.01621,1e-05,1.98829]
[1776539482763,57.68,75778.03,28.7,-0.01619,1e-05,1.98654]
[1776539487798,57.68,75781.68,28.7,-0.01614,1e-05,1.98084]
[1776539493841,57.68,75781.68,28.7,-0.01611,1e-05,1.97804]
[1776539498878,57.68,75782.67,28.7,-0.0161,1e-05,1.97633]
[1776539503913,57.68,75790.3,28.7,-0.01599,1e-05,1.96498]
[1776539509955,57.67,75790.75,28.7,-0.01598,1e-05,1.96415]
[1776539511633,57.67,75790.75,28.7,-0.01598,1e-05,1.96415]
[1776539511771,57.67,75790.75,28.7,-0.01598,1e-05,1.96415]
[1776539511838,57.67,75790.36,28.7,-0.01598,1e-05,1.96466]
[1776539511884,57.67,75790.36,28.7,-0.01598,1e-05,1.96466]
[1776539511969,57.67,75801.99,28.7,-0.01582,1e-05,1.94772]
[1776539513058,57.67,75801.99,28.7,-0.01582,1e-05,1.94772]
[1776539513312,57.67,75801.99,28.7,-0.01582,1e-05,1.94772]
[1776539513318,57.67,75801.99,28.7,-0.01582,1e-05,1.94772]
[1776539515205,57.67,75812.52,28.7,-0.01567,1e-05,1.93251]
[1776539515869,57.67,75812.72,28.7,-0.01567,1e-05,1.93224]
[1776539516990,57.67,75814.33,28.7,-0.01565,1e-05,1.92994]
[1776539519340,57.67,75816.55,28.7,-0.01562,1e-05,1.92679]
[1776539522334,57.68,75810.32,28.7,-0.01571,1e-05,1.93586]
[1776539523553,57.68,75805.13,28.7,-0.01578,1e-05,1.94338]
[1776539529093,57.67,75791.5,28.7,-0.01597,1e-05,1.96315]
[1776539531897,57.67,75786.42,28.7,-0.01604,1e-05,1.9705]
[1776539537149,57.67,75783.02,28.7,-0.01609,1e-05,1.97517]
[1776539540573,57.67,75782.78,28.7,-0.01609,1e-05,1.97542]
[1776539548226,57.67,75782.92,28.7,-0.01608,1e-05,1.97468]
[1776539553261,57.67,75785.22,28.7,-0.01603,1e-05,1.96857]
[1776539557767,57.67,75785.4,28.7,-0.01602,1e-05,1.96813]
[1776539563331,57.66,75786.2,28.7,-0.01601,1e-05,1.96667]
[1776539568365,57.66,75786.09,28.7,-0.01601,1e-05,1.96662]
[1776539573401,57.66,75786.34,28.7,-0.016,1e-05,1.96605]
[1776539574788,57.66,75786.34,28.7,-0.016,1e-05,1.96605]
[1776539582669,57.66,75785.76,28.7,-0.01601,1e-05,1.96658]
[1776539589514,57.66,75793.51,28.7,-0.0159,1e-05,1.95499]
[1776539591794,57.66,75793.58,28.7,-0.0159,1e-05,1.95487]
[1776539601598,57.65,75790.57,28.7,-0.01593,1e-05,1.95897]
[1776539606633,57.65,75783.99,28.7,-0.01603,1e-05,1.96841]
[1776539608835,57.65,75784.37,28.7,-0.01602,1e-05,1.96781]
[1776539614689,57.65,75784.78,28.7,-0.01599,1e-05,1.96443]
[1776539619724,57.65,75784.48,28.7,-0.01599,1e-05,1.96464]
[1776539624759,57.65,75785.19,28.7,-0.01598,1e-05,1.96338]
[1776539629794,57.65,75785.51,28.7,-0.01598,1e-05,1.9627]
[1776539634829,57.65,75785.76,28.7,-0.01597,1e-05,1.96212]
[1776539640870,57.64,75785.48,28.7,-0.01597,1e-05,1.96227]
[1776539645905,57.64,75786.96,28.7,-0.01595,1e-05,1.9599]
[1776539651948,57.64,75786.08,28.7,-0.01596,1e-05,1.96096]
[1776539656983,57.64,75785.93,28.7,-0.01596,1e-05,1.96097]
[1776539662018,57.64,75785.9,28.7,-0.01596,1e-05,1.96081]
[1776539667055,57.64,75784.61,28.7,-0.01597,1e-05,1.9625]
[1776539670356,57.64,75779.72,28.7,-0.01604,1e-05,1.96957]
[1776539676120,57.63,75775.54,28.7,-0.01608,1e-05,1.97276]
[1776539681156,57.63,75781.52,28.7,-0.01599,1e-05,1.9637]
[1776539686422,57.63,75782.13,28.7,-0.01598,1e-05,1.96263]
[1776539686447,57.63,75782.13,28.7,-0.01598,1e-05,1.96263]
[1776539686462,57.63,75782.13,28.7,-0.01598,1e-05,1.96263]
[1776539686990,57.63,75782.1,28.7,-0.01598,1e-05,1.96258]
[1776539687506,57.63,75782.1,28.7,-0.01598,1e-05,1.96258]
[1776539698275,57.63,75782.58,28.7,-0.01597,1e-05,1.96137]
[1776539703922,57.63,75782.74,28.7,-0.01596,1e-05,1.96096]
[1776539703991,57.63,75782.92,28.7,-0.01596,1e-05,1.96065]
[1776539705209,57.62,75782.78,28.7,-0.01596,1e-05,1.96081]
[1776539710713,57.62,75782.82,28.7,-0.01596,1e-05,1.96071]
[1776539716054,57.62,75784.13,28.7,-0.01594,1e-05,1.95853]
[1776539716062,57.62,75784.13,28.7,-0.01594,1e-05,1.95853]
[1776539717339,57.62,75784.13,28.7,-0.01594,1e-05,1.95833]
[1776539717428,57.62,75784.13,28.7,-0.01594,1e-05,1.95833]
[1776539723359,57.62,75784.41,28.7,-0.01593,1e-05,1.95767]
[1776539728211,57.62,75784.08,28.7,-0.01593,1e-05,1.95792]
[1776539733520,57.62,75791.87,28.7,-0.0158,1e-05,1.94393]
[1776539738555,57.62,75793.72,28.7,-0.01578,1e-05,1.94118]
[1776539743591,57.62,75796.75,28.7,-0.01574,1e-05,1.93676]
[1776539748627,57.62,75806.69,28.7,-0.0156,1e-05,1.92247]
[1776539753662,57.62,75800.36,28.7,-0.01569,1e-05,1.93168]
[1776539758697,57.62,75801.03,28.7,-0.01568,1e-05,1.93078]
[1776539763732,57.62,75801.87,28.7,-0.01567,1e-05,1.92968]
[1776539768766,57.62,75802.78,28.7,-0.01566,1e-05,1.92849]
[1776539773801,57.62,75804.17,28.7,-0.01564,1e-05,1.92663]
[1776539777830,57.62,75816.0,28.7,-0.01548,1e-05,1.90979]
[1776539782866,57.62,75818.34,28.7,-0.01545,1e-05,1.90674]
[1776539787901,57.63,75820.99,28.7,-0.01541,1e-05,1.9033]
[1776539792936,57.63,75829.19,28.7,-0.01529,1e-05,1.88962]
[1776539797971,57.63,75827.74,28.7,-0.01531,1e-05,1.89215]
[1776539803006,57.63,75826.36,28.7,-0.01533,1e-05,1.89456]
[1776539809048,57.64,75822.99,28.7,-0.01538,1e-05,1.89987]
[1776539815090,57.64,75813.79,28.7,-0.01551,1e-05,1.91335]
[1776539822141,57.64,75814.77,28.7,-0.0155,1e-05,1.91229]
[1776539827176,57.64,75814.51,28.7,-0.01551,1e-05,1.91292]
[1776539828183,57.64,75803.2,28.7,-0.01567,1e-05,1.92923]
[1776539830510,57.64,75798.01,28.7,-0.01574,1e-05,1.93675]
[1776539830545,57.64,75798.01,28.7,-0.01574,1e-05,1.93675]
[1776539841278,57.64,75791.09,28.7,-0.01583,1e-05,1.94669]
[1776539848051,57.64,75791.77,28.7,-0.01583,1e-05,1.94566]
[1776539848072,57.64,75791.77,28.7,-0.01583,1e-05,1.94566]
[1776539849476,57.64,75791.48,28.7,-0.01583,1e-05,1.94605]
[1776539854751,57.64,75791.69,28.7,-0.01581,1e-05,1.94325]
[1776539860412,57.64,75788.73,28.7,-0.01585,1e-05,1.94749]
[1776539865446,57.64,75788.22,28.7,-0.01585,1e-05,1.94816]
[1776539871490,57.64,75788.2,28.7,-0.01585,1e-05,1.94811]
[1776539878538,57.64,75788.7,28.7,-0.01585,1e-05,1.94729]
[1776539883573,57.64,75791.3,28.7,-0.01581,1e-05,1.94346]
[1776539888609,57.64,75803.81,28.7,-0.01563,1e-05,1.92535]
[1776539890993,57.64,75806.97,28.7,-0.01559,1e-05,1.92082]
[1776539891068,57.64,75806.97,28.7,-0.01559,1e-05,1.92082]
[1776539892671,57.64,75818.76,28.7,-0.01543,1e-05,1.90399]
[1776539898680,57.64,75817.65,28.7,-0.01545,1e-05,1.90605]
[1776539904722,57.65,75814.9,28.7,-0.01549,1e-05,1.91031]
[1776539910764,57.65,75813.85,28.7,-0.01551,1e-05,1.9121]
[1776539915801,57.65,75813.73,28.7,-0.01549,1e-05,1.91009]
[1776539920836,57.65,75814.04,28.7,-0.01549,1e-05,1.9099]
[1776539925870,57.65,75813.72,28.7,-0.0155,1e-05,1.91061]
[1776539933927,57.66,75812.25,28.7,-0.01552,1e-05,1.91314]
[1776539935155,57.66,75812.25,28.7,-0.01552,1e-05,1.91314]
[1776539940221,57.66,75813.34,28.7,-0.01551,1e-05,1.91184]
[1776539949032,57.66,75813.34,28.7,-0.01551,1e-05,1.9124]
[1776539954069,57.66,75813.79,28.7,-0.01551,1e-05,1.91205]
[1776539959103,57.67,75813.65,28.7,-0.01551,1e-05,1.91255]
[1776539965138,57.67,75809.23,28.7,-0.01558,1e-05,1.91911]
[1776539967356,57.67,75808.62,28.7,-0.01559,1e-05,1.92017]
[1776539967512,57.67,75808.62,28.7,-0.01559,1e-05,1.92017]
[1776539967675,57.67,75808.62,28.7,-0.01559,1e-05,1.92017]
[1776539970551,57.67,75800.66,28.7,-0.0157,1e-05,1.93174]
[1776539975217,57.67,75784.79,28.7,-0.0159,1e-05,1.95237]
[1776539981253,57.67,75783.37,28.7,-0.01592,1e-05,1.95436]
[1776539981446,57.67,75783.37,28.7,-0.01592,1e-05,1.95436]
[1776539983452,57.67,75783.16,28.7,-0.01592,1e-05,1.95462]
[1776539986483,57.67,75783.86,28.7,-0.01591,1e-05,1.95354]
[1776539986532,57.67,75783.86,28.7,-0.01591,1e-05,1.95354]
[1776539992089,57.67,75783.25,28.7,-0.01592,1e-05,1.95437]
[1776539993037,57.67,75782.8,28.7,-0.01593,1e-05,1.95497]
[1776539999388,57.67,75783.11,28.7,-0.01592,1e-05,1.95438]
[1776540004485,57.67,75776.84,28.7,-0.01601,1e-05,1.96342]
[1776540012479,57.66,75773.66,28.7,-0.01605,1e-05,1.9677]
[1776540017515,57.66,75767.81,28.7,-0.01613,1e-05,1.97606]
[1776540022548,57.66,75767.66,28.7,-0.01613,1e-05,1.97601]
[1776540032620,57.66,75768.1,28.7,-0.0161,1e-05,1.97235]
[1776540039669,57.65,75768.43,28.7,-0.01609,1e-05,1.97156]
[1776540044352,57.65,75769.61,28.7,-0.01608,1e-05,1.96967]
[1776540047231,57.65,75769.68,28.7,-0.01607,1e-05,1.96953]
[1776540051867,57.65,75769.58,28.7,-0.01607,1e-05,1.96946]
[1776540058219,57.65,75764.56,28.7,-0.01614,1e-05,1.97667]
[1776540063837,57.65,75764.26,28.7,-0.01614,1e-05,1.97663]
[1776540071895,57.64,75764.05,28.7,-0.01614,1e-05,1.97658]
[1776540076929,57.64,75763.9,28.7,-0.01614,1e-05,1.97658]
[1776540081464,57.64,75760.95,28.7,-0.01618,1e-05,1.98074]
[1776540084643,57.64,75760.98,28.7,-0.01618,1e-05,1.98065]
[1776540090024,57.64,75764.3,28.7,-0.01613,1e-05,1.97539]
[1776540091462,57.64,75764.34,28.7,-0.01611,1e-05,1.97282]
[1776540093546,57.64,75764.37,28.7,-0.01611,1e-05,1.97272]
[1776540100119,57.64,75764.12,28.7,-0.01611,1e-05,1.97305]
[1776540104447,57.64,75763.66,28.7,-0.01612,1e-05,1.97343]
[1776540112178,57.64,75761.16,28.7,-0.01615,1e-05,1.97688]
[1776540118220,57.63,75760.52,28.7,-0.01616,1e-05,1.97762]
[1776540123255,57.63,75760.87,28.7,-0.01615,1e-05,1.97693]
[1776540126474,57.63,75760.84,28.7,-0.01615,1e-05,1.9769]
[1776540130362,57.63,75759.65,28.7,-0.01617,1e-05,1.97856]
[1776540140373,57.63,75760.47,28.7,-0.01615,1e-05,1.97688]
[1776540143344,57.63,75759.71,28.7,-0.01616,1e-05,1.97793]
[1776540146416,57.63,75744.07,28.7,-0.01638,1e-05,2.00088]
[1776540147756,57.63,75744.07,28.7,-0.01638,1e-05,2.00088]
[1776540151470,57.62,75743.61,28.7,-0.01639,1e-05,2.00123]
[1776540158031,57.62,75744.0,28.7,-0.01636,1e-05,1.99775]
[1776540161522,57.62,75728.59,28.7,-0.01658,1e-05,2.02018]
[1776540166557,57.61,75722.65,28.7,-0.01666,1e-05,2.02842]
[1776540168407,57.61,75722.65,28.7,-0.01666,1e-05,2.02842]
[1776540168571,57.61,75713.57,28.7,-0.01679,1e-05,2.0418]
[1776540173605,57.61,75701.34,28.7,-0.01697,1e-05,2.06018]
[1776540178542,57.61,75700.3,28.7,-0.01698,1e-05,2.06161]
[1776540182715,57.62,75708.86,28.7,-0.01687,1e-05,2.05027]
[1776540188711,57.65,75709.49,28.7,-0.0169,1e-05,2.05358]
[1776540193827,57.67,75710.05,28.7,-0.01692,1e-05,2.05574]
[1776540200875,57.69,75709.73,28.7,-0.01697,1e-05,2.06041]
[1776540205911,57.71,75709.73,28.7,-0.017,1e-05,2.06338]
[1776540210947,57.73,75702.58,28.7,-0.01713,2e-05,2.07722]
[1776540215982,57.75,75697.28,28.7,-0.01723,2e-05,2.08617]
[1776540220695,57.77,75695.43,28.7,-0.01727,2e-05,2.09121]
[1776540226051,57.79,75675.04,28.7,-0.01761,2e-05,2.12577]
[1776540233101,57.81,75677.11,28.7,-0.01762,2e-05,2.12596]
[1776540238137,57.82,75673.43,28.7,-0.0177,2e-05,2.13416]
[1776540243172,57.84,75674.19,28.7,-0.01771,2e-05,2.1354]
[1776540247199,57.85,75662.2,28.7,-0.01791,2e-05,2.15606]
[1776540252235,57.86,75658.58,28.7,-0.01799,2e-05,2.16398]
[1776540257270,57.88,75655.95,28.7,-0.01805,2e-05,2.17032]
[1776540262304,57.89,75655.53,28.7,-0.01808,2e-05,2.17311]
[1776540267340,57.9,75655.85,28.7,-0.0181,2e-05,2.1747]
[1776540274388,57.92,75656.12,28.7,-0.0181,2e-05,2.17453]
[1776540279423,57.93,75662.03,28.7,-0.01803,2e-05,2.16729]
[1776540281336,57.94,75662.1,28.7,-0.01803,2e-05,2.16761]
[1776540286569,57.95,75657.54,28.7,-0.01812,2e-05,2.17689]
[1776540290288,57.96,75657.54,28.7,-0.01813,2e-05,2.17809]
[1776540295180,57.97,75669.13,28.7,-0.01798,2e-05,2.16225]
[1776540300571,57.99,75669.93,28.7,-0.01799,2e-05,2.16347]
[1776540301244,57.99,75669.93,28.7,-0.01799,2e-05,2.16347]
[1776540306613,58.0,75678.2,28.7,-0.01788,2e-05,2.15301]
[1776540311648,58.02,75683.19,28.7,-0.01783,2e-05,2.14735]
[1776540315549,58.02,75684.41,28.7,-0.01782,2e-05,2.14631]
[1776540324739,58.05,75686.39,28.7,-0.01783,2e-05,2.14799]
[1776540331788,58.07,75687.88,28.7,-0.01782,2e-05,2.14611]
[1776540338839,58.09,75688.02,28.7,-0.01785,2e-05,2.14895]
[1776540343874,58.1,75690.14,28.7,-0.01783,2e-05,2.1478]
[1776540349916,58.12,75693.6,28.7,-0.01781,2e-05,2.14497]
[1776540354951,58.13,75700.82,28.7,-0.01772,2e-05,2.13594]
[1776540359521,58.13,75700.86,28.7,-0.01772,2e-05,2.13632]
[1776540365021,58.16,75706.41,28.7,-0.01767,2e-05,2.13163]
[1776540369578,58.17,75707.31,28.7,-0.01767,2e-05,2.13157]
[1776540374660,58.18,75710.64,28.7,-0.01764,2e-05,2.1282]
[1776540382140,58.21,75710.19,28.7,-0.01769,2e-05,2.13338]
[1776540390196,58.23,75709.59,28.7,-0.01774,2e-05,2.13829]
[1776540395231,58.25,75705.25,28.7,-0.0178,2e-05,2.14459]
[1776540400266,58.26,75704.23,28.7,-0.01784,2e-05,2.14831]
[1776540405301,58.27,75705.48,28.7,-0.01784,2e-05,2.14847]
[1776540415371,58.3,75705.48,28.7,-0.01788,2e-05,2.15265]
[1776540420407,58.31,75706.2,28.7,-0.01789,2e-05,2.15361]
[1776540425802,58.32,75707.37,28.7,-0.01789,2e-05,2.15346]
[1776540431484,58.34,75707.83,28.7,-0.01791,2e-05,2.15565]
[1776540436519,58.35,75715.59,28.7,-0.01781,2e-05,2.14567]
[1776540441554,58.37,75718.62,28.7,-0.01779,2e-05,2.14313]
[1776540447596,58.38,75719.95,28.7,-0.01779,2e-05,2.14365]
[1776540452631,58.4,75719.48,28.7,-0.0178,2e-05,2.1439]
[1776540459680,58.41,75720.18,28.7,-0.01782,2e-05,2.14579]
[1776540464717,58.43,75720.01,28.7,-0.01784,2e-05,2.14815]
[1776540470761,58.44,75720.13,28.7,-0.01786,2e-05,2.15045]
[1776540475796,58.46,75720.19,28.7,-0.01788,2e-05,2.15241]
[1776540480830,58.47,75722.01,28.7,-0.01787,2e-05,2.15162]
[1776540486873,58.48,75721.9,28.7,-0.0179,2e-05,2.15422]
[1776540493921,58.5,75722.16,28.7,-0.01792,2e-05,2.15661]
[1776540498957,58.51,75723.45,28.7,-0.01792,2e-05,2.15658]
[1776540500361,58.51,75723.45,28.7,-0.01792,2e-05,2.15658]
[1776540506006,58.53,75729.98,28.7,-0.01785,2e-05,2.14927]
[1776540510473,58.54,75730.77,28.7,-0.01785,2e-05,2.14924]
[1776540516077,58.56,75731.07,28.7,-0.01785,2e-05,2.14894]
[1776540521111,58.57,75731.14,28.7,-0.01787,2e-05,2.15079]
[1776540527154,58.58,75724.52,28.7,-0.01799,2e-05,2.16339]
[1776540532189,58.59,75720.4,28.7,-0.01807,2e-05,2.17162]
[1776540537223,58.61,75725.94,28.7,-0.018,2e-05,2.16475]
[1776540540191,58.61,75726.08,28.7,-0.01801,2e-05,2.16525]
[1776540548709,58.62,75726.35,28.7,-0.01802,2e-05,2.16664]
[1776540558371,58.66,75726.78,28.7,-0.01807,2e-05,2.17132]
[1776540563406,58.67,75723.24,28.7,-0.01814,2e-05,2.1786]
[1776540565151,58.67,75722.85,28.7,-0.01815,2e-05,2.17921]
[1776540568944,58.67,75723.38,28.7,-0.01815,2e-05,2.17939]
[1776540574483,58.69,75722.62,28.7,-0.01816,2e-05,2.18063]
[1776540575169,58.69,75722.62,28.7,-0.01816,2e-05,2.18063]
[1776540580381,58.69,75722.62,28.7,-0.01816,2e-05,2.18063]
[1776540586548,58.71,75723.23,28.7,-0.01819,2e-05,2.183]
[1776540587165,58.71,75723.39,28.7,-0.01819,2e-05,2.18341]
[1776540587197,58.71,75723.39,28.7,-0.01819,2e-05,2.18341]
[1776540589737,58.72,75723.46,28.7,-0.01819,2e-05,2.18363]
[1776540593997,58.73,75724.14,28.7,-0.0182,2e-05,2.18454]
[1776540604693,58.75,75724.18,28.7,-0.01824,2e-05,2.18805]
[1776540609728,58.76,75725.0,28.7,-0.01824,2e-05,2.18836]
[1776540614763,58.77,75725.21,28.7,-0.01825,2e-05,2.1896]
[1776540621813,58.78,75725.27,28.7,-0.01827,2e-05,2.19167]
[1776540626559,58.79,75725.31,28.7,-0.01828,2e-05,2.19282]
[1776540630948,58.8,75727.17,28.7,-0.01827,2e-05,2.19142]
[1776540632367,58.8,75727.24,28.7,-0.01825,2e-05,2.18897]
[1776540634238,58.81,75727.17,28.7,-0.01826,2e-05,2.18969]
[1776540644007,58.82,75729.14,28.7,-0.01825,2e-05,2.18907]
[1776540650008,58.84,75729.33,28.7,-0.01827,2e-05,2.19122]
[1776540655044,58.85,75729.93,28.7,-0.01828,2e-05,2.19179]
[1776540661086,58.86,75729.92,28.7,-0.01829,2e-05,2.1936]
[1776540666101,58.87,75729.92,28.7,-0.01831,2e-05,2.1948]
[1776540671158,58.88,75730.45,28.7,-0.01832,2e-05,2.19575]
[1776540676520,58.88,75730.72,28.7,-0.01832,2e-05,2.19621]
[1776540682235,58.9,75730.61,28.7,-0.01834,2e-05,2.1987]
[1776540684249,58.9,75709.5,28.7,-0.01868,2e-05,2.23253]
[1776540687270,58.9,75697.6,28.7,-0.01888,2e-05,2.25212]
[1776540692305,58.91,75695.07,28.7,-0.01891,2e-05,2.25446]
[1776540697340,58.92,75693.41,28.7,-0.01894,2e-05,2.25808]
[1776540703382,58.92,75691.95,28.7,-0.01898,2e-05,2.26156]
[1776540708417,58.93,75686.21,28.7,-0.01908,2e-05,2.2717]
[1776540713452,58.94,75683.74,28.7,-0.01913,2e-05,2.27656]
[1776540719494,58.94,75683.44,28.7,-0.01915,2e-05,2.27829]
[1776540724561,58.95,75680.9,28.7,-0.01919,2e-05,2.2831]
[1776540730571,58.95,75671.16,28.7,-0.01936,2e-05,2.29992]
[1776540731559,58.95,75671.16,28.7,-0.01936,2e-05,2.29992]
[1776540736263,58.96,75670.81,28.7,-0.01938,2e-05,2.30118]
[1776540746683,58.97,75670.85,28.7,-0.01939,2e-05,2.30258]
[1776540747039,58.97,75670.85,28.7,-0.01939,2e-05,2.30258]
[1776540753735,58.97,75670.92,28.7,-0.01938,2e-05,2.3006]
[1776540758770,58.98,75670.95,28.7,-0.01938,2e-05,2.30118]
[1776540763804,58.98,75659.81,28.7,-0.01957,2e-05,2.31981]
[1776540769847,58.98,75659.34,28.7,-0.01958,2e-05,2.32113]
[1776540771584,58.98,75659.06,28.7,-0.01959,2e-05,2.32167]
[1776540776896,58.99,75659.46,28.7,-0.01959,2e-05,2.32158]
[1776540778768,58.99,75659.46,28.7,-0.01959,2e-05,2.32158]
[1776540783945,58.99,75652.16,28.7,-0.01971,2e-05,2.33414]
[1776540787672,58.99,75652.16,28.7,-0.01971,2e-05,2.33414]
[1776540788677,58.99,75652.12,28.7,-0.01972,2e-05,2.33451]
[1776540794015,58.99,75651.21,28.7,-0.01974,2e-05,2.33649]
[1776540799050,59.0,75656.49,28.7,-0.01965,2e-05,2.32822]
[1776540800186,59.0,75656.56,28.7,-0.01965,2e-05,2.32819]
[1776540806308,59.0,75653.89,28.7,-0.0197,2e-05,2.33287]
[1776540812140,59.0,75656.44,28.7,-0.01964,2e-05,2.32649]
[1776540817175,59.01,75656.3,28.7,-0.01965,2e-05,2.3271]
[1776540822210,59.01,75646.37,28.7,-0.01982,2e-05,2.34373]
[1776540828253,59.01,75646.85,28.7,-0.01981,2e-05,2.34317]
[1776540833288,59.01,75651.77,28.7,-0.01973,2e-05,2.33535]
[1776540840337,59.01,75652.09,28.7,-0.01973,2e-05,2.33523]
[1776540845372,59.01,75656.98,28.7,-0.01965,2e-05,2.32758]
[1776540850411,59.02,75657.09,28.7,-0.01965,2e-05,2.32775]
[1776540854380,59.02,75658.31,28.7,-0.01964,2e-05,2.32597]
[1776540857600,59.02,75656.72,28.7,-0.01967,2e-05,2.32877]
[1776540863502,59.02,75647.32,28.7,-0.01983,2e-05,2.34459]
[1776540868538,59.02,75647.12,28.7,-0.01983,2e-05,2.34511]
[1776540873574,59.02,75643.06,28.7,-0.01988,2e-05,2.3492]
[1776540878609,59.03,75642.66,28.7,-0.01989,2e-05,2.35]
[1776540884651,59.03,75642.7,28.7,-0.01989,2e-05,2.3501]
[1776540887172,59.03,75642.88,28.7,-0.01988,2e-05,2.34983]
[1776540894038,59.03,75646.11,28.7,-0.01983,2e-05,2.3447]
[1776540894074,59.03,75646.11,28.7,-0.01983,2e-05,2.3447]
[1776540901771,59.03,75646.8,28.7,-0.01982,2e-05,2.34398]
[1776540907813,59.03,75647.22,28.7,-0.01982,2e-05,2.34357]
[1776540912848,59.03,75647.15,28.7,-0.01982,2e-05,2.34393]
[1776540917883,59.03,75652.5,28.7,-0.01974,2e-05,2.33542]
[1776540922919,59.04,75651.14,28.7,-0.01976,2e-05,2.33798]
[1776540927953,59.04,75655.05,28.7,-0.0197,2e-05,2.3319]
[1776540930481,59.04,75655.3,28.7,-0.0197,2e-05,2.33156]
[1776540932370,59.04,75655.34,28.7,-0.01968,2e-05,2.32896]
[1776540935527,59.04,75655.77,28.7,-0.01967,2e-05,2.32848]
[1776540941049,59.04,75655.44,28.7,-0.01968,2e-05,2.32945]
[1776540946084,59.05,75654.58,28.7,-0.0197,2e-05,2.33121]
[1776540951119,59.05,75653.72,28.7,-0.01972,2e-05,2.33293]
[1776540955147,59.05,75640.65,28.7,-0.01994,2e-05,2.35462]
[1776540960182,59.05,75640.6,28.7,-0.01994,2e-05,2.3548]
[1776540962030,59.05,75640.6,28.7,-0.01994,2e-05,2.3548]
[1776540964210,59.05,75629.09,28.7,-0.02013,2e-05,2.37388]
[1776540969248,59.05,75624.85,28.7,-0.0202,2e-05,2.38082]
[1776540971933,59.05,75622.39,28.7,-0.02025,2e-05,2.38485]
[1776540977304,59.05,75621.62,28.7,-0.02026,2e-05,2.38588]
[1776540983346,59.05,75621.65,28.7,-0.02025,2e-05,2.38557]
[1776540989583,59.05,75620.23,28.7,-0.02028,2e-05,2.38781]
[1776540995430,59.04,75612.72,28.7,-0.02038,2e-05,2.39708]
[1776540996338,59.04,75612.72,28.7,-0.02038,2e-05,2.39708]
[1776541001471,59.04,75618.07,28.7,-0.02028,2e-05,2.3878]
[1776541006507,59.04,75616.49,28.7,-0.02031,2e-05,2.3902]
[1776541012549,59.04,75614.93,28.7,-0.02033,2e-05,2.39251]
[1776541018591,59.04,75614.86,28.7,-0.02033,2e-05,2.39233]
[1776541023626,59.03,75614.93,28.7,-0.02033,2e-05,2.39198]
[1776541028661,59.03,75616.38,28.7,-0.0203,2e-05,2.38932]
[1776541033696,59.03,75616.52,28.7,-0.02029,2e-05,2.38888]
[1776541034563,59.03,75616.52,28.7,-0.02029,2e-05,2.38888]
[1776541040745,59.03,75623.01,28.7,-0.02018,2e-05,2.37784]
[1776541045780,59.03,75627.77,28.7,-0.0201,2e-05,2.36982]
[1776541050816,59.03,75623.45,28.7,-0.02017,2e-05,2.37694]
[1776541055851,59.03,75623.45,28.7,-0.02015,2e-05,2.37402]
[1776541060887,59.03,75624.77,28.7,-0.02012,2e-05,2.37172]
[1776541065922,59.03,75628.91,28.7,-0.02005,2e-05,2.36478]
[1776541070957,59.03,75629.09,28.7,-0.02005,2e-05,2.36442]
[1776541075992,59.03,75637.3,28.7,-0.01991,2e-05,2.35087]
[1776541082036,59.03,75637.21,28.7,-0.01991,2e-05,2.35104]
[1776541087073,59.03,75641.47,28.7,-0.01984,2e-05,2.34408]
[1776541092108,59.03,75641.21,28.7,-0.01985,2e-05,2.34456]
[1776541097142,59.03,75647.24,28.7,-0.01975,2e-05,2.33477]
[1776541102178,59.03,75647.16,28.7,-0.01975,2e-05,2.33504]
[1776541107213,59.03,75648.37,28.7,-0.01973,2e-05,2.33325]
[1776541112271,59.03,75647.41,28.7,-0.01973,2e-05,2.33225]
[1776541118290,59.03,75645.11,28.7,-0.01977,2e-05,2.33635]
[1776541123326,59.03,75644.54,28.7,-0.01978,2e-05,2.33747]
[1776541125206,59.03,75644.54,28.7,-0.01978,2e-05,2.33747]
[1776541130374,59.04,75647.68,28.7,-0.01973,2e-05,2.33264]
[1776541135187,59.04,75647.57,28.7,-0.01974,2e-05,2.333]
[1776541136709,59.04,75647.28,28.7,-0.01974,2e-05,2.33356]
[1776541142459,59.04,75646.8,28.7,-0.01975,2e-05,2.33457]
[1776541147494,59.04,75647.37,28.7,-0.01974,2e-05,2.33382]
[1776541154548,59.04,75647.09,28.7,-0.01975,2e-05,2.33454]
[1776541160473,59.04,75653.55,28.7,-0.01965,2e-05,2.32414]
[1776541165625,59.04,75649.96,28.7,-0.0197,2e-05,2.32912]
[1776541171482,59.03,75651.65,28.7,-0.01966,2e-05,2.32538]
[1776541179723,59.03,75651.72,28.7,-0.01964,2e-05,2.32282]
[1776541184761,59.04,75642.0,28.7,-0.0198,2e-05,2.33905]
[1776541186775,59.04,75628.72,28.7,-0.02003,2e-05,2.361]
[1776541188151,59.04,75628.72,28.7,-0.02003,2e-05,2.361]
[1776541194113,59.04,75626.6,28.7,-0.02006,2e-05,2.36448]
[1776541194630,59.04,75626.21,28.7,-0.02007,2e-05,2.36509]
[1776541199872,59.04,75626.57,28.7,-0.02006,2e-05,2.36444]
[1776541204908,59.04,75626.4,28.7,-0.02006,2e-05,2.36465]
[1776541210951,59.03,75625.57,28.7,-0.02008,2e-05,2.36593]
[1776541215985,59.03,75626.61,28.7,-0.02006,2e-05,2.36413]
[1776541221023,59.03,75627.76,28.7,-0.02004,2e-05,2.36215]
[1776541226059,59.03,75627.98,28.7,-0.02003,2e-05,2.36173]
[1776541231094,59.03,75631.44,28.7,-0.01995,2e-05,2.35265]
[1776541231549,59.03,75631.44,28.7,-0.01995,2e-05,2.35265]
[1776541234890,59.03,75633.4,28.7,-0.01991,2e-05,2.3487]
[1776541240157,59.0,75642.38,28.7,-0.01972,2e-05,2.33007]
[1776541245191,58.98,75642.03,28.7,-0.01969,2e-05,2.3275]
[1776541250137,58.97,75642.39,28.7,-0.01966,2e-05,2.32442]
[1776541255523,58.96,75642.47,28.7,-0.01965,2e-05,2.32287]
[1776541256669,58.96,75642.47,28.7,-0.01965,2e-05,2.32267]
[1776541261881,58.94,75642.19,28.7,-0.01961,2e-05,2.31946]
[1776541268357,58.91,75642.08,28.7,-0.01957,2e-05,2.31545]
[1776541273394,58.89,75641.91,28.7,-0.01955,2e-05,2.31278]
[1776541278429,58.87,75632.04,28.7,-0.01968,2e-05,2.32593]
[1776541283464,58.86,75631.97,28.7,-0.01965,2e-05,2.32303]
[1776541291520,58.83,75632.11,28.7,-0.01958,2e-05,2.3153]
[1776541291669,58.83,75632.11,28.7,-0.01958,2e-05,2.3153]
[1776541293198,58.82,75631.97,28.7,-0.01958,2e-05,2.31495]
[1776541299577,58.8,75630.77,28.7,-0.01956,2e-05,2.3129]
[1776541300202,58.8,75630.77,28.7,-0.01956,2e-05,2.3129]
[1776541302605,58.79,75629.51,28.7,-0.01957,2e-05,2.31423]
[1776541307633,58.78,75627.16,28.7,-0.01958,2e-05,2.31507]
[1776541312668,58.76,75627.31,28.7,-0.01955,2e-05,2.31198]
[1776541321731,58.73,75627.35,28.7,-0.0195,2e-05,2.3069]
[1776541326767,58.71,75624.51,28.7,-0.01952,2e-05,2.3088]
[1776541331805,58.69,75625.11,28.7,-0.01948,2e-05,2.30504]
[1776541336841,58.68,75633.15,28.7,-0.01932,2e-05,2.28923]
[1776541341877,58.66,75632.45,28.7,-0.01931,2e-05,2.28776]
[1776541346911,58.65,75633.27,28.7,-0.01927,2e-05,2.28382]
[1776541351947,58.63,75632.88,28.7,-0.01923,2e-05,2.27914]
[1776541357990,58.61,75631.33,28.7,-0.01922,2e-05,2.27857]
[1776541364032,58.59,75627.82,28.7,-0.01925,2e-05,2.28117]
[1776541369068,58.58,75633.91,28.7,-0.01912,2e-05,2.26872]
[1776541376117,58.56,75632.5,28.7,-0.01911,2e-05,2.26752]
[1776541380210,58.55,75631.9,28.7,-0.01911,2e-05,2.26701]
[1776541381988,58.54,75630.86,28.7,-0.01911,2e-05,2.26771]
[1776541389207,58.52,75629.59,28.7,-0.0191,2e-05,2.26584]
[1776541394243,58.5,75629.01,28.7,-0.01908,2e-05,2.26387]
[1776541399277,58.48,75629.05,28.7,-0.01905,2e-05,2.26141]
[1776541401366,58.48,75628.59,28.7,-0.01905,2e-05,2.26167]
[1776541401703,58.48,75628.59,28.7,-0.01905,2e-05,2.26167]
[1776541407423,58.46,75628.65,28.7,-0.01903,2e-05,2.25871]
[1776541413376,58.44,75631.8,28.7,-0.01892,2e-05,2.24762]
[1776541418412,58.43,75632.08,28.7,-0.01889,2e-05,2.24488]
[1776541419792,58.43,75632.12,28.7,-0.01889,2e-05,2.24437]
[1776541421916,58.42,75631.97,28.7,-0.01888,2e-05,2.2437]
[1776541427818,58.41,75631.72,28.7,-0.01886,2e-05,2.24183]
[1776541427908,58.41,75631.72,28.7,-0.01886,2e-05,2.24183]
[1776541430208,58.4,75631.76,28.7,-0.01886,2e-05,2.24139]
[1776541431228,58.4,75631.83,28.7,-0.01886,2e-05,2.24132]
[1776541432619,58.41,75631.72,28.7,-0.01886,2e-05,2.24153]
[1776541438552,58.4,75627.64,28.7,-0.01892,2e-05,2.24741]
[1776541444594,58.39,75628.9,28.7,-0.01889,2e-05,2.24444]
[1776541450267,58.39,75628.89,28.7,-0.01888,2e-05,2.24384]
[1776541450271,58.39,75628.89,28.7,-0.01888,2e-05,2.24384]
[1776541455770,58.39,75628.89,28.7,-0.01889,2e-05,2.24436]
[1776541461712,58.4,75629.0,28.7,-0.0189,2e-05,2.2456]
[1776541467754,58.41,75629.14,28.7,-0.01891,2e-05,2.24658]
[1776541472916,58.41,75629.21,28.7,-0.01891,2e-05,2.24686]
[1776541480205,58.42,75629.3,28.7,-0.01891,2e-05,2.24561]
[1776541484611,58.43,75629.3,28.7,-0.01891,2e-05,2.24654]
[1776541488164,58.43,75629.3,28.7,-0.01892,2e-05,2.24704]
[1776541488261,58.43,75629.3,28.7,-0.01892,2e-05,2.24704]
[1776541488308,58.43,75629.3,28.7,-0.01892,2e-05,2.24704]
[1776541492411,58.44,75629.3,28.7,-0.01893,2e-05,2.24812]
[1776541493328,58.44,75629.3,28.7,-0.01893,2e-05,2.24831]
[1776541494656,58.44,75629.3,28.7,-0.01893,2e-05,2.24851]
[1776541494706,58.44,75629.3,28.7,-0.01893,2e-05,2.24851]
[1776541499159,58.45,75629.3,28.7,-0.01894,2e-05,2.24929]
[1776541505066,58.44,75624.42,28.7,-0.01901,2e-05,2.25629]
[1776541514129,58.43,75623.4,28.7,-0.01901,2e-05,2.25628]
[1776541519521,58.42,75617.97,28.7,-0.01909,2e-05,2.26429]
[1776541520122,58.42,75618.74,28.7,-0.01908,2e-05,2.26265]
[1776541525206,58.43,75621.23,28.7,-0.01904,2e-05,2.25944]
[1776541530241,58.43,75612.22,28.7,-0.0192,2e-05,2.27487]
[1776541535275,58.44,75611.98,28.7,-0.01919,2e-05,2.27333]
[1776541540311,58.44,75614.22,28.7,-0.01916,2e-05,2.27051]
[1776541544779,58.44,75613.76,28.7,-0.01917,2e-05,2.27162]
[1776541551741,58.45,75614.29,28.7,-0.01918,2e-05,2.27201]
[1776541551805,58.45,75614.29,28.7,-0.01918,2e-05,2.27201]
[1776541557432,58.46,75622.75,28.7,-0.01906,2e-05,2.26009]
[1776541562467,58.47,75631.59,28.7,-0.01892,2e-05,2.24693]
[1776541567502,58.48,75631.49,28.7,-0.01894,2e-05,2.24823]
[1776541572537,58.48,75630.72,28.7,-0.01896,2e-05,2.25059]
[1776541576763,58.49,75630.58,28.7,-0.01897,2e-05,2.25148]
[1776541579465,58.49,75630.35,28.7,-0.01898,2e-05,2.25251]
[1776541592465,58.5,75628.68,28.7,-0.01902,2e-05,2.25627]
[1776541592535,58.5,75628.68,28.7,-0.01902,2e-05,2.25627]
[1776541593848,58.51,75628.68,28.7,-0.01901,2e-05,2.25544]
[1776541599729,58.52,75627.89,28.7,-0.01904,2e-05,2.2582]
[1776541606778,58.53,75626.9,28.7,-0.01907,2e-05,2.26124]
[1776541610211,58.53,75627.62,28.7,-0.01907,2e-05,2.26069]
[1776541615841,58.54,75627.42,28.7,-0.01908,2e-05,2.26224]
[1776541616088,58.54,75627.42,28.7,-0.01908,2e-05,2.26224]
[1776541620265,58.54,75627.74,28.7,-0.01908,2e-05,2.26212]
[1776541626918,58.55,75627.71,28.7,-0.0191,2e-05,2.26398]
[1776541627338,58.55,75627.71,28.7,-0.0191,2e-05,2.26398]
[1776541634974,58.56,75627.64,28.7,-0.01912,2e-05,2.26568]
[1776541644037,58.57,75627.67,28.7,-0.01913,2e-05,2.26739]
[1776541649071,58.58,75629.22,28.7,-0.01912,2e-05,2.26585]
[1776541654106,58.59,75628.89,28.7,-0.01911,2e-05,2.26465]
[1776541659142,58.59,75629.07,28.7,-0.01912,2e-05,2.26533]
[1776541664177,58.6,75628.78,28.7,-0.01913,2e-05,2.26677]
[1776541669212,58.6,75629.29,28.7,-0.01913,2e-05,2.26691]
[1776541670257,58.6,75629.29,28.7,-0.01913,2e-05,2.26691]
[1776541675065,58.61,75629.29,28.7,-0.01914,2e-05,2.26786]
[1776541680985,58.61,75629.25,28.7,-0.01915,2e-05,2.26849]
[1776541690358,58.63,75639.9,28.7,-0.019,2e-05,2.25392]
[1776541693164,58.63,75640.01,28.7,-0.019,2e-05,2.25415]
[1776541693380,58.63,75640.51,28.7,-0.019,2e-05,2.25355]
[1776541694427,58.63,75640.51,28.7,-0.019,2e-05,2.25355]
[1776541696485,58.6,75640.86,28.7,-0.01894,2e-05,2.24803]
[1776541696542,58.59,75641.38,28.7,-0.01891,2e-05,2.2448]
[1776541702985,58.44,75641.75,28.7,-0.01867,2e-05,2.22067]
[1776541710498,58.39,75640.06,28.7,-0.01861,2e-05,2.21464]
[1776541711604,58.39,75640.06,28.7,-0.01861,2e-05,2.21464]
[1776541711686,58.39,75640.06,28.7,-0.01861,2e-05,2.21464]
[1776541711790,58.39,75640.06,28.7,-0.01861,2e-05,2.21464]
[1776541711858,58.39,75640.06,28.7,-0.01861,2e-05,2.21464]
[1776541712514,58.38,75651.63,28.7,-0.01839,2e-05,2.19164]
[1776541715098,58.36,75658.17,28.7,-0.01826,2e-05,2.17941]
[1776541716553,58.36,75658.06,28.7,-0.01826,2e-05,2.17867]
[1776541718536,58.35,75659.49,28.7,-0.01822,2e-05,2.17459]
[1776541720351,58.34,75673.95,28.7,-0.01797,2e-05,2.15011]
[1776541726651,58.3,75675.14,28.7,-0.01789,2e-05,2.14226]
[1776541730321,58.28,75675.37,28.7,-0.01786,2e-05,2.13855]
[1776541735678,58.25,75672.0,28.7,-0.01786,2e-05,2.1388]
[1776541740714,58.22,75671.36,28.7,-0.01783,2e-05,2.13566]
[1776541745750,58.19,75674.84,28.7,-0.01774,2e-05,2.12621]
[1776541753806,58.15,75674.87,28.7,-0.01768,2e-05,2.1198]
[1776541756790,58.14,75674.93,28.7,-0.01766,2e-05,2.11813]
[1776541762869,58.11,75673.95,28.7,-0.01762,2e-05,2.11418]
[1776541763249,58.11,75673.95,28.7,-0.01762,2e-05,2.11418]
[1776541768911,58.08,75673.51,28.7,-0.01758,2e-05,2.11023]
[1776541774953,58.05,75674.06,28.7,-0.01751,2e-05,2.10222]
[1776541775240,58.05,75674.06,28.7,-0.01751,2e-05,2.10222]
[1776541779905,57.91,75674.31,28.7,-0.01729,2e-05,2.07931]
[1776541780220,57.86,75674.27,28.7,-0.01722,2e-05,2.07241]
[1776541785139,57.7,75673.76,28.7,-0.01697,2e-05,2.04674]
[1776541792334,57.54,75673.73,28.7,-0.01673,1e-05,2.02246]
[1776541792355,57.54,75673.73,28.7,-0.01673,1e-05,2.02246]
[1776541792361,57.54,75673.73,28.7,-0.01673,1e-05,2.02246]
[1776541798118,57.35,75663.72,28.7,-0.01659,1e-05,2.00709]
[1776541798395,57.35,75663.72,28.7,-0.01659,1e-05,2.00709]
[1776541798395,57.35,75663.72,28.7,-0.01659,1e-05,2.00709]
[1776541798411,57.35,75663.72,28.7,-0.01659,1e-05,2.00709]
[1776541804160,57.32,75662.74,28.7,-0.01657,1e-05,2.00526]
[1776541806771,57.32,75662.7,28.7,-0.01657,1e-05,2.00476]
[1776541812212,57.3,75661.37,28.7,-0.01656,1e-05,2.004]
[1776541817390,57.29,75661.09,28.7,-0.01654,1e-05,2.00166]
[1776541825308,57.25,75661.75,28.7,-0.01647,1e-05,1.99522]
[1776541830344,57.23,75675.59,28.7,-0.01625,1e-05,1.97186]
[1776541835379,57.22,75675.64,28.7,-0.0162,1e-05,1.96684]
[1776541840414,57.2,75671.78,28.7,-0.01623,1e-05,1.97015]
[1776541845448,57.19,75670.24,28.7,-0.01623,1e-05,1.96999]
[1776541853505,57.16,75670.78,28.7,-0.01619,1e-05,1.9653]
[1776541858540,57.15,75672.34,28.7,-0.01614,1e-05,1.9606]
[1776541863575,57.13,75671.92,28.7,-0.01613,1e-05,1.95887]
[1776541868610,57.12,75672.11,28.7,-0.0161,1e-05,1.95626]
[1776541873645,57.1,75671.52,28.7,-0.01609,1e-05,1.95483]
[1776541878680,57.09,75670.97,28.7,-0.01607,1e-05,1.95336]
[1776541883715,57.07,75671.0,28.7,-0.01605,1e-05,1.95104]
[1776541889757,57.05,75670.9,28.7,-0.01602,1e-05,1.94807]
[1776541894792,57.04,75670.83,28.7,-0.01598,1e-05,1.9435]
[1776541899827,57.02,75670.87,28.7,-0.01596,1e-05,1.94129]
[1776541904862,57.01,75670.19,28.7,-0.01595,1e-05,1.94016]
[1776541906783,57.01,75670.19,28.7,-0.01595,1e-05,1.94016]
[1776541907323,57.0,75670.19,28.7,-0.01594,1e-05,1.93932]
[1776541908403,57.0,75670.19,28.7,-0.01594,1e-05,1.93932]
[1776541908823,57.0,75670.19,28.7,-0.01594,1e-05,1.93932]
[1776541913925,56.99,75670.19,28.7,-0.01592,1e-05,1.93682]
[1776541918960,56.97,75669.98,28.7,-0.0159,1e-05,1.93506]
[1776541921827,56.97,75670.01,28.7,-0.01589,1e-05,1.93419]
[1776541926010,56.95,75654.41,28.7,-0.0161,1e-05,1.95524]
[1776541927131,56.95,75654.41,28.7,-0.0161,1e-05,1.95524]
[1776541933059,56.93,75649.6,28.7,-0.01614,1e-05,1.95922]
[1776541938094,56.92,75648.42,28.7,-0.01613,1e-05,1.95868]
[1776541943128,56.9,75648.86,28.7,-0.01611,1e-05,1.95575]
[1776541948165,56.89,75655.22,28.7,-0.01599,1e-05,1.94409]
[1776541953198,56.88,75654.37,28.7,-0.01596,1e-05,1.94073]
[1776541958234,56.86,75654.22,28.7,-0.01595,1e-05,1.93884]
[1776541963268,56.85,75654.37,28.7,-0.01592,1e-05,1.93651]
[1776541968304,56.84,75653.51,28.7,-0.01592,1e-05,1.93568]
[1776541973339,56.82,75650.93,28.7,-0.01593,1e-05,1.93738]
[1776541979879,56.81,75650.82,28.7,-0.01592,1e-05,1.93585]
[1776541986430,56.79,75650.78,28.7,-0.01588,1e-05,1.93214]
[1776541988324,56.79,75650.78,28.7,-0.01588,1e-05,1.93214]
[1776541991836,56.78,75650.85,28.7,-0.01587,1e-05,1.93121]
[1776541995387,56.77,75650.81,28.7,-0.01585,1e-05,1.92923]
[1776541998722,56.76,75650.63,28.7,-0.01585,1e-05,1.92828]
[1776542004558,56.74,75652.49,28.7,-0.01579,1e-05,1.92233]
[1776542010714,56.73,75652.31,28.7,-0.01578,1e-05,1.92103]
[1776542016642,56.71,75651.36,28.7,-0.01574,1e-05,1.91687]
[1776542022656,56.7,75651.36,28.7,-0.01573,1e-05,1.91533]
[1776542027718,56.68,75651.45,28.7,-0.0157,1e-05,1.91252]
[1776542030875,56.68,75651.45,28.7,-0.0157,1e-05,1.91252]
[1776542036782,56.66,75644.8,28.7,-0.01576,1e-05,1.9189]
[1776542041817,56.65,75644.55,28.7,-0.01575,1e-05,1.91735]
[1776542046852,56.63,75644.56,28.7,-0.01573,1e-05,1.91544]
[1776542051886,56.62,75639.97,28.7,-0.01578,1e-05,1.92032]
[1776542055246,56.62,75639.91,28.7,-0.01577,1e-05,1.91965]
[1776542057760,56.61,75639.8,28.7,-0.01576,1e-05,1.91905]
[1776542065277,56.6,75639.66,28.7,-0.01575,1e-05,1.91775]
[1776542069248,56.58,75630.95,28.7,-0.01585,1e-05,1.92727]
[1776542075075,56.56,75626.8,28.7,-0.01586,1e-05,1.92823]
[1776542080109,56.55,75624.05,28.7,-0.01588,1e-05,1.93035]
[1776542085144,56.54,75621.68,28.7,-0.0159,1e-05,1.93192]
[1776542090179,56.52,75611.82,28.7,-0.01602,1e-05,1.94463]
[1776542093272,56.52,75611.46,28.7,-0.01602,1e-05,1.94435]
[1776542094070,56.52,75613.45,28.7,-0.01599,1e-05,1.94097]
[1776542094208,56.51,75625.53,28.7,-0.01581,1e-05,1.92261]
[1776542097071,56.51,75627.07,28.7,-0.01578,1e-05,1.9196]
[1776542098422,56.51,75627.84,28.7,-0.01576,1e-05,1.91811]
[1776542098434,56.51,75627.84,28.7,-0.01576,1e-05,1.91811]
[1776542098908,56.5,75627.46,28.7,-0.01576,1e-05,1.91831]
[1776542098912,56.5,75627.46,28.7,-0.01576,1e-05,1.91831]
[1776542104277,56.49,75627.04,28.7,-0.01575,1e-05,1.91678]
[1776542111327,56.48,75633.71,28.7,-0.01563,1e-05,1.90452]
[1776542116334,56.47,75643.83,28.7,-0.01547,1e-05,1.88836]
[1776542121398,56.45,75643.9,28.7,-0.01546,1e-05,1.88644]
[1776542126434,56.44,75639.31,28.7,-0.01551,1e-05,1.89162]
[1776542131470,56.43,75639.57,28.7,-0.01547,1e-05,1.88724]
[1776542140244,56.43,75630.44,28.7,-0.01559,1e-05,1.89934]
[1776542142978,56.41,75630.47,28.7,-0.01557,1e-05,1.89734]
[1776542148589,56.4,75629.16,28.7,-0.01556,1e-05,1.89701]
[1776542153625,56.39,75628.04,28.7,-0.01557,1e-05,1.89708]
[1776542158273,56.39,75628.23,28.7,-0.01556,1e-05,1.89649]
[1776542158309,56.39,75628.23,28.7,-0.01556,1e-05,1.89649]
[1776542158416,56.39,75628.23,28.7,-0.01556,1e-05,1.89649]
[1776542158855,56.38,75628.23,28.7,-0.01555,1e-05,1.89524]
[1776542158939,56.38,75669.73,28.7,-0.01497,1e-05,1.83508]
[1776542159829,56.38,75669.73,28.7,-0.01497,1e-05,1.83508]
[1776542160299,56.38,75669.73,28.7,-0.01497,1e-05,1.83508]
[1776542160300,56.38,75669.73,28.7,-0.01497,1e-05,1.83508]
[1776542160385,56.38,75685.69,28.7,-0.01474,1e-05,1.812]
[1776542161408,56.38,75685.69,28.7,-0.01474,1e-05,1.812]
[1776542164395,56.37,75687.07,28.7,-0.01472,1e-05,1.80958]
[1776542166480,56.37,75687.14,28.7,-0.01472,1e-05,1.80933]
[1776542171752,56.36,75677.86,28.7,-0.01483,1e-05,1.82138]
[1776542176787,56.36,75672.77,28.7,-0.01489,1e-05,1.82773]
[1776542180097,56.36,75672.77,28.7,-0.01489,1e-05,1.82773]
[1776542185850,56.35,75672.21,28.7,-0.01489,1e-05,1.82684]
[1776542189158,56.34,75672.93,28.7,-0.01487,1e-05,1.82543]
[1776542189160,56.34,75672.93,28.7,-0.01487,1e-05,1.82543]
[1776542189165,56.34,75672.93,28.7,-0.01487,1e-05,1.82543]
[1776542191051,56.34,75672.75,28.7,-0.01487,1e-05,1.82532]
[1776542193906,56.34,75684.62,28.7,-0.01468,1e-05,1.80539]
[1776542194616,56.34,75684.62,28.7,-0.01468,1e-05,1.80539]
[1776542194624,56.34,75684.62,28.7,-0.01468,1e-05,1.80539]
[1776542199948,56.33,75690.58,28.7,-0.0146,1e-05,1.79608]
[1776542201422,56.33,75690.58,28.7,-0.0146,1e-05,1.79608]
[1776542206997,56.33,75698.55,28.7,-0.01448,1e-05,1.78392]
[1776542212035,56.32,75699.94,28.7,-0.01445,1e-05,1.7814]
[1776542217074,56.32,75699.99,28.7,-0.01445,1e-05,1.78076]
[1776542223112,56.31,75692.43,28.7,-0.01454,1e-05,1.79046]
[1776542225981,56.31,75686.27,28.7,-0.01462,1e-05,1.79887]
[1776542230253,56.31,75683.8,28.7,-0.01465,1e-05,1.80175]
[1776542235700,56.3,75683.76,28.7,-0.01464,1e-05,1.80091]
[1776542236931,56.3,75683.8,28.7,-0.01464,1e-05,1.80071]
[1776542240974,56.29,75683.29,28.7,-0.01464,1e-05,1.80085]
[1776542247282,56.29,75682.99,28.7,-0.01464,1e-05,1.80028]
[1776542252317,56.28,75682.55,28.7,-0.01462,1e-05,1.79784]
[1776542256960,56.28,75682.34,28.7,-0.01462,1e-05,1.7976]
[1776542262387,56.27,75683.53,28.7,-0.01459,1e-05,1.79514]
[1776542265272,56.27,75683.53,28.7,-0.01459,1e-05,1.79489]
[1776542267469,56.27,75683.53,28.7,-0.01459,1e-05,1.79476]
[1776542273513,56.27,75683.6,28.7,-0.01458,1e-05,1.79379]
[1776542279505,56.26,75684.51,28.7,-0.01456,1e-05,1.79166]
[1776542284541,56.26,75688.84,28.7,-0.0145,1e-05,1.78501]
[1776542290583,56.25,75688.35,28.7,-0.0145,1e-05,1.78505]
[1776542295617,56.25,75692.41,28.7,-0.01444,1e-05,1.77881]
[1776542298639,56.24,75705.18,28.7,-0.01426,1e-05,1.75991]
[1776542303674,56.22,75702.67,28.7,-0.01426,1e-05,1.75987]
[1776542308709,56.19,75702.77,28.7,-0.01422,1e-05,1.7563]
[1776542310257,56.19,75702.77,28.7,-0.01422,1e-05,1.7563]
[1776542314696,56.18,75703.05,28.7,-0.01419,1e-05,1.75209]
[1776542316902,56.18,75702.9,28.7,-0.01419,1e-05,1.75223]
[1776542319970,56.17,75703.26,28.7,-0.01417,1e-05,1.75039]
[1776542325830,56.16,75696.21,28.7,-0.01424,1e-05,1.75752]
[1776542330866,56.15,75696.49,28.7,-0.01423,1e-05,1.75678]
[1776542335269,56.15,75696.46,28.7,-0.01423,1e-05,1.75661]
[1776542340613,56.15,75696.33,28.7,-0.01423,1e-05,1.75659]
[1776542350008,56.15,75699.07,28.7,-0.01419,1e-05,1.75197]
[1776542355039,56.14,75699.07,28.7,-0.01418,1e-05,1.75168]
[1776542360273,56.14,75699.18,28.7,-0.01418,1e-05,1.75141]
[1776542361521,56.14,75699.18,28.7,-0.01418,1e-05,1.75117]
[1776542367127,56.14,75699.18,28.7,-0.01417,1e-05,1.75083]
[1776542372398,56.14,75698.44,28.7,-0.01416,1e-05,1.7493]
[1776542378205,56.13,75693.67,28.7,-0.01422,1e-05,1.75551]
[1776542386260,56.13,75693.04,28.7,-0.01423,1e-05,1.75585]
[1776542392228,56.13,75692.31,28.7,-0.01423,1e-05,1.75654]
[1776542398349,56.12,75683.28,28.7,-0.01435,1e-05,1.76855]
[1776542403387,56.12,75690.04,28.7,-0.01425,1e-05,1.75868]
[1776542408423,56.12,75689.86,28.7,-0.01425,1e-05,1.75857]
[1776542414465,56.12,75690.68,28.7,-0.01424,1e-05,1.75699]
[1776542419500,56.11,75692.28,28.7,-0.01421,1e-05,1.75441]
[1776542425542,56.11,75692.83,28.7,-0.0142,1e-05,1.75322]
[1776542435614,56.11,75692.83,28.7,-0.01418,1e-05,1.75021]
[1776542443669,56.1,75692.06,28.7,-0.01418,1e-05,1.75074]
[1776542450719,56.1,75691.66,28.7,-0.01418,1e-05,1.75081]
[1776542453740,56.1,75679.55,28.7,-0.01434,1e-05,1.76744]
[1776542458775,56.09,75679.32,28.7,-0.01434,1e-05,1.76727]
[1776542462803,56.09,75666.79,28.7,-0.01451,1e-05,1.78445]
[1776542467839,56.09,75650.07,28.7,-0.01473,1e-05,1.80751]
[1776542472876,56.08,75653.15,28.7,-0.01468,1e-05,1.80238]
[1776542477910,56.08,75653.14,28.7,-0.01467,1e-05,1.80163]
[1776542482945,56.07,75645.7,28.7,-0.01477,1e-05,1.8114]
[1776542487979,56.07,75638.76,28.7,-0.01485,1e-05,1.82046]
[1776542493017,56.06,75640.75,28.7,-0.0148,1e-05,1.81436]
[1776542494622,56.06,75640.75,28.7,-0.0148,1e-05,1.81436]
[1776542494638,56.06,75640.75,28.7,-0.0148,1e-05,1.81436]
[1776542494669,56.06,75640.75,28.7,-0.0148,1e-05,1.81436]
[1776542494718,56.06,75640.75,28.7,-0.0148,1e-05,1.81436]
[1776542502080,56.05,75638.34,28.7,-0.01482,1e-05,1.81629]
[1776542507115,56.05,75638.09,28.7,-0.01481,1e-05,1.81583]
[1776542512150,56.04,75637.11,28.7,-0.01482,1e-05,1.81644]
[1776542522220,56.03,75637.52,28.7,-0.0148,1e-05,1.8143]
[1776542527255,56.02,75638.17,28.7,-0.01478,1e-05,1.81263]
[1776542532290,56.02,75636.65,28.7,-0.0148,1e-05,1.81408]
[1776542537328,56.02,75636.59,28.7,-0.01479,1e-05,1.81343]
[1776542542362,56.01,75648.81,28.7,-0.01462,1e-05,1.79532]
[1776542545258,56.01,75649.09,28.7,-0.01461,1e-05,1.7947]
[1776542549991,56.01,75649.06,28.7,-0.01461,1e-05,1.79442]
[1776542555454,56.0,75648.84,28.7,-0.01458,1e-05,1.79146]
[1776542560489,56.0,75647.07,28.7,-0.0146,1e-05,1.7935]
[1776542570559,55.99,75648.87,28.7,-0.01457,1e-05,1.79003]
[1776542576926,55.99,75649.02,28.7,-0.01457,1e-05,1.78946]
[1776542579928,55.99,75655.44,28.7,-0.01448,1e-05,1.78006]
[1776542580520,55.99,75655.16,28.7,-0.01448,1e-05,1.78038]
[1776542585071,55.97,75664.31,28.7,-0.01434,1e-05,1.76545]
[1776542590701,55.96,75665.6,28.7,-0.0143,1e-05,1.76124]
[1776542595312,55.95,75665.54,28.7,-0.01429,1e-05,1.7605]
[1776542600771,55.95,75674.46,28.7,-0.01417,1e-05,1.74796]
[1776542601684,55.95,75674.46,28.7,-0.01417,1e-05,1.74796]
[1776542606812,55.95,75668.0,28.7,-0.01425,1e-05,1.7568]
[1776542608827,55.95,75653.09,28.7,-0.01445,1e-05,1.77763]
[1776542613862,55.95,75641.07,28.7,-0.01459,1e-05,1.79183]
[1776542618898,55.94,75640.36,28.7,-0.0146,1e-05,1.79232]
[1776542623933,55.94,75640.22,28.7,-0.0146,1e-05,1.79199]
[1776542630318,55.94,75640.11,28.7,-0.01459,1e-05,1.79172]
[1776542632491,55.93,75640.18,28.7,-0.01459,1e-05,1.7912]
[1776542642059,55.93,75642.31,28.7,-0.01455,1e-05,1.78709]
[1776542646376,55.92,75646.66,28.7,-0.01449,1e-05,1.78065]
[1776542646937,55.92,75646.66,28.7,-0.01449,1e-05,1.78065]
[1776542649571,55.92,75646.72,28.7,-0.01448,1e-05,1.78029]
[1776542654697,55.92,75647.14,28.7,-0.01447,1e-05,1.77925]
[1776542654707,55.92,75647.14,28.7,-0.01447,1e-05,1.77925]
[1776542655146,55.92,75647.14,28.7,-0.01447,1e-05,1.77907]
[1776542658763,55.92,75655.69,28.7,-0.01436,1e-05,1.76697]
[1776542664213,55.91,75656.54,28.7,-0.01434,1e-05,1.7653]
[1776542671669,55.91,75655.71,28.7,-0.01435,1e-05,1.76623]
[1776542671696,55.91,75655.71,28.7,-0.01435,1e-05,1.76623]
[1776542672269,55.91,75670.79,28.7,-0.01413,1e-05,1.74263]
[1776542677304,55.91,75658.43,28.7,-0.01429,1e-05,1.75971]
[1776542681997,55.91,75657.04,28.7,-0.01431,1e-05,1.76151]
[1776542683668,55.91,75656.57,28.7,-0.01431,1e-05,1.76206]
[1776542684418,55.91,75646.02,28.7,-0.01445,1e-05,1.77675]
[1776542690175,55.9,75644.42,28.7,-0.01447,1e-05,1.77856]
[1776542695700,55.9,75644.1,28.7,-0.01447,1e-05,1.77862]
[1776542701473,55.9,75653.74,28.7,-0.01433,1e-05,1.76426]
[1776542705756,55.89,75664.72,28.7,-0.01419,1e-05,1.7487]
[1776542714450,55.89,75666.07,28.7,-0.01416,1e-05,1.74653]
[1776542719599,55.89,75648.48,28.7,-0.0144,1e-05,1.77077]
[1776542724632,55.89,75647.02,28.7,-0.01441,1e-05,1.77246]
[1776542729668,55.88,75647.3,28.7,-0.0144,1e-05,1.77159]
[1776542734704,55.88,75652.89,28.7,-0.01431,1e-05,1.76104]
[1776542740745,55.88,75652.8,28.7,-0.01431,1e-05,1.76081]
[1776542751823,55.88,75652.53,28.7,-0.0143,1e-05,1.76059]
[1776542758872,55.87,75653.06,28.7,-0.01429,1e-05,1.7595]
[1776542764914,55.87,75654.18,28.7,-0.01428,1e-05,1.75766]
[1776542767079,55.87,75657.59,28.7,-0.01423,1e-05,1.75285]
[1776542767151,55.87,75657.59,28.7,-0.01423,1e-05,1.75285]
[1776542768210,55.87,75661.97,28.7,-0.01417,1e-05,1.74668]
[1776542768842,55.87,75661.97,28.7,-0.01417,1e-05,1.74668]
[1776542770280,55.87,75661.96,28.7,-0.01417,1e-05,1.74665]
[1776542774713,55.87,75669.28,28.7,-0.01407,1e-05,1.7364]
[1776542778791,55.87,75672.84,28.7,-0.01403,1e-05,1.73147]
[1776542780908,55.87,75672.4,28.7,-0.01403,1e-05,1.73208]
[1776542781172,55.87,75672.4,28.7,-0.01403,1e-05,1.73208]
[1776542781029,55.87,75688.98,28.7,-0.01381,1e-05,1.70924]
[1776542781871,55.87,75688.98,28.7,-0.01381,1e-05,1.70924]
[1776542785917,55.87,75702.54,28.7,-0.01364,1e-05,1.691]
[1776542792113,55.87,75702.65,28.7,-0.01362,1e-05,1.68903]
[1776542794766,55.88,75706.8,28.7,-0.01357,1e-05,1.68356]
[1776542794775,55.88,75706.8,28.7,-0.01357,1e-05,1.68356]
[1776542795265,55.88,75706.7,28.7,-0.01357,1e-05,1.68376]
[1776542795274,55.88,75706.7,28.7,-0.01357,1e-05,1.68376]
[1776542801175,55.88,75708.77,28.7,-0.01355,1e-05,1.68141]
[1776542806209,55.88,75709.1,28.7,-0.01355,1e-05,1.68134]
[1776542811245,55.88,75721.01,28.7,-0.0134,1e-05,1.66574]
[1776542814441,55.89,75729.21,28.7,-0.0133,1e-05,1.65501]
[1776542814452,55.89,75729.21,28.7,-0.0133,1e-05,1.65501]
[1776542815860,55.89,75729.29,28.7,-0.0133,1e-05,1.65502]
[1776542822322,55.89,75731.71,28.7,-0.01328,1e-05,1.65278]
[1776542825343,55.9,75718.95,28.7,-0.01345,1e-05,1.67022]
[1776542830378,55.9,75712.05,28.7,-0.01354,1e-05,1.67991]
[1776542835413,55.9,75711.51,28.7,-0.01355,1e-05,1.68099]
[1776542840448,55.9,75717.64,28.7,-0.01347,1e-05,1.6731]
[1776542845483,55.91,75717.77,28.7,-0.01348,1e-05,1.67334]
[1776542850518,55.91,75709.04,28.7,-0.01359,1e-05,1.68549]
[1776542855553,55.91,75711.32,28.7,-0.01355,1e-05,1.68047]
[1776542861595,55.92,75711.17,28.7,-0.01355,1e-05,1.6811]
[1776542865294,55.92,75711.41,28.7,-0.01355,1e-05,1.68105]
[1776542869461,55.92,75715.69,28.7,-0.0135,1e-05,1.6755]
[1776542869832,55.92,75715.69,28.7,-0.0135,1e-05,1.6755]
[1776542872062,55.92,75715.88,28.7,-0.0135,1e-05,1.67541]
[1776542874962,55.92,75715.88,28.7,-0.0135,1e-05,1.67556]
[1776542880728,55.92,75715.11,28.7,-0.01352,1e-05,1.67723]
[1776542886770,55.93,75717.41,28.7,-0.01349,1e-05,1.67457]
[1776542891805,55.93,75716.47,28.7,-0.01351,1e-05,1.67627]
[1776542896840,55.93,75723.5,28.7,-0.01342,1e-05,1.66723]
[1776542902882,55.94,75727.22,28.7,-0.01338,1e-05,1.6628]
[1776542903301,55.94,75727.22,28.7,-0.01338,1e-05,1.6628]
[1776542908924,55.94,75727.26,28.7,-0.01338,1e-05,1.66336]
[1776542914968,55.95,75727.4,28.7,-0.01337,1e-05,1.66154]
[1776542920007,55.95,75731.89,28.7,-0.01332,1e-05,1.65609]
[1776542925041,55.95,75733.82,28.7,-0.0133,1e-05,1.65412]
[1776542931083,55.96,75733.57,28.7,-0.01331,1e-05,1.65518]
[1776542935334,55.96,75734.6,28.7,-0.0133,1e-05,1.65428]
[1776542939568,55.97,75731.77,28.7,-0.01334,1e-05,1.65851]
[1776542945321,55.97,75715.13,28.7,-0.01356,1e-05,1.68123]
[1776542950959,55.97,75714.95,28.7,-0.01356,1e-05,1.68186]
[1776542951007,55.97,75714.95,28.7,-0.01356,1e-05,1.68186]
[1776542957269,55.97,75714.92,28.7,-0.01357,1e-05,1.68234]
[1776542962304,55.98,75715.03,28.7,-0.01357,1e-05,1.68249]
[1776542967486,55.98,75715.24,28.7,-0.01357,1e-05,1.68244]
[1776542974388,55.98,75715.13,28.7,-0.01356,1e-05,1.68077]
[1776542975376,55.98,75715.13,28.7,-0.01356,1e-05,1.68077]
[1776542977076,55.98,75715.13,28.7,-0.01356,1e-05,1.68084]
[1776542982020,55.98,75714.95,28.7,-0.01356,1e-05,1.68139]
[1776542988486,55.99,75714.99,28.7,-0.01357,1e-05,1.68182]
[1776542998555,55.99,75714.99,28.7,-0.01357,1e-05,1.68239]
[1776543003591,55.99,75715.12,28.7,-0.01357,1e-05,1.68249]
[1776543004598,55.99,75702.76,28.7,-0.01373,1e-05,1.69928]
[1776543009633,55.99,75708.8,28.7,-0.01366,1e-05,1.69125]
[1776543010486,55.99,75708.8,28.7,-0.01366,1e-05,1.69125]
[1776543013492,56.0,75721.02,28.7,-0.0135,1e-05,1.67494]
[1776543021427,56.0,75727.29,28.7,-0.01343,1e-05,1.66718]
[1776543026757,56.0,75729.47,28.7,-0.0134,1e-05,1.66482]
[1776543031792,56.01,75730.19,28.7,-0.01338,1e-05,1.6621]
[1776543032437,56.01,75730.19,28.7,-0.01338,1e-05,1.6621]
[1776543037834,56.01,75734.51,28.7,-0.01333,1e-05,1.65695]
[1776543042869,56.02,75724.83,28.7,-0.01346,1e-05,1.67043]
[1776543047905,56.02,75721.85,28.7,-0.0135,1e-05,1.67486]
[1776543050904,56.02,75721.85,28.7,-0.0135,1e-05,1.67486]
[1776543053948,56.02,75706.77,28.7,-0.0137,1e-05,1.6957]
[1776543058983,56.02,75707.13,28.7,-0.0137,1e-05,1.69543]
[1776543064017,56.03,75711.45,28.7,-0.01365,1e-05,1.68983]
[1776543069053,56.03,75711.34,28.7,-0.01365,1e-05,1.69021]
[1776543074088,56.03,75720.23,28.7,-0.01354,1e-05,1.67852]
[1776543074491,56.03,75720.23,28.7,-0.01354,1e-05,1.67852]
[1776543083439,56.03,75720.73,28.7,-0.01354,1e-05,1.67835]
[1776543089085,56.03,75721.28,28.7,-0.01353,1e-05,1.67796]
[1776543094227,56.04,75727.66,28.7,-0.01344,1e-05,1.66752]
[1776543095291,56.04,75727.66,28.7,-0.01344,1e-05,1.66752]
[1776543095294,56.04,75727.66,28.7,-0.01344,1e-05,1.66752]
[1776543095771,56.04,75727.66,28.7,-0.01344,1e-05,1.6676]
[1776543095782,56.04,75727.66,28.7,-0.01344,1e-05,1.6676]
[1776543101277,56.04,75729.15,28.7,-0.01342,1e-05,1.66611]
[1776543106312,56.04,75724.67,28.7,-0.01348,1e-05,1.67255]
[1776543111516,56.05,75722.66,28.7,-0.01351,1e-05,1.67568]
[1776543119412,56.05,75717.03,28.7,-0.01359,1e-05,1.68364]
[1776543127459,56.06,75717.66,28.7,-0.01359,1e-05,1.68361]
[1776543133502,56.06,75717.84,28.7,-0.01359,1e-05,1.68384]
[1776543140551,56.06,75717.8,28.7,-0.0136,1e-05,1.68444]
[1776543153642,56.07,75717.84,28.7,-0.01359,1e-05,1.68312]
[1776543158677,56.07,75722.12,28.7,-0.01354,1e-05,1.6778]
[1776543159565,56.07,75722.12,28.7,-0.01354,1e-05,1.6778]
[1776543164719,56.08,75722.12,28.7,-0.01354,1e-05,1.67835]
[1776543170577,56.08,75722.47,28.7,-0.01354,1e-05,1.67834]
[1776543176600,56.08,75722.44,28.7,-0.01355,1e-05,1.67883]
[1776543182847,56.09,75722.23,28.7,-0.01356,1e-05,1.6798]
[1776543187695,56.09,75721.49,28.7,-0.01357,1e-05,1.68114]
[1776543192917,56.09,75725.55,28.7,-0.01352,1e-05,1.67616]
[1776543200974,56.1,75725.47,28.7,-0.01353,1e-05,1.67696]
[1776543206660,56.1,75726.62,28.7,-0.01352,1e-05,1.67584]
[1776543212051,56.11,75727.44,28.7,-0.0135,1e-05,1.67298]
[1776543219110,56.11,75725.32,28.7,-0.01353,1e-05,1.67645]
[1776543221123,56.11,75708.03,28.7,-0.01375,1e-05,1.69997]
[1776543224419,56.11,75705.2,28.7,-0.01379,1e-05,1.70393]
[1776543224621,56.11,75705.2,28.7,-0.01379,1e-05,1.70393]
[1776543226015,56.11,75725.36,28.7,-0.01353,1e-05,1.67674]
[1776543227907,56.11,75724.54,28.7,-0.01354,1e-05,1.67798]
[1776543233207,56.12,75722.94,28.7,-0.01357,1e-05,1.68061]
[1776543238243,56.12,75723.94,28.7,-0.01356,1e-05,1.67965]
[1776543241479,56.12,75723.78,28.7,-0.01356,1e-05,1.67994]
[1776543248315,56.12,75724.24,28.7,-0.01356,1e-05,1.68013]
[1776543253487,56.13,75728.54,28.7,-0.01351,1e-05,1.67469]
[1776543259392,56.13,75725.16,28.7,-0.01356,1e-05,1.67984]
[1776543264630,56.13,75725.25,28.7,-0.01356,1e-05,1.68005]
[1776543270468,56.14,75718.8,28.7,-0.01365,1e-05,1.68926]
[1776543275504,56.14,75720.07,28.7,-0.01362,1e-05,1.68557]
[1776543279629,56.14,75726.87,28.7,-0.01353,1e-05,1.6766]
[1776543285574,56.14,75726.81,28.7,-0.01354,1e-05,1.6772]
[1776543290754,56.15,75726.89,28.7,-0.01354,1e-05,1.67744]
[1776543296651,56.15,75726.76,28.7,-0.01355,1e-05,1.67804]
[1776543305714,56.15,75726.94,28.7,-0.01355,1e-05,1.67843]
[1776543311756,56.16,75727.56,28.7,-0.01355,1e-05,1.678]
[1776543312684,56.16,75727.56,28.7,-0.01355,1e-05,1.678]
[1776543312763,56.16,75745.01,28.7,-0.01333,1e-05,1.65476]
[1776543314511,56.16,75752.63,28.7,-0.01323,1e-05,1.64477]
[1776543319812,56.16,75753.66,28.7,-0.01322,1e-05,1.64418]
[1776543325801,56.17,75753.19,28.7,-0.01324,1e-05,1.64543]
[1776543333911,56.18,75747.81,28.7,-0.0133,1e-05,1.65143]
[1776543339173,56.18,75740.43,28.7,-0.01339,1e-05,1.66165]
[1776543344613,56.18,75740.64,28.7,-0.0134,1e-05,1.66187]
[1776543346079,56.18,75740.3,28.7,-0.0134,1e-05,1.66252]
[1776543351424,56.19,75740.71,28.7,-0.0134,1e-05,1.66247]
[1776543357073,56.19,75739.03,28.7,-0.01343,1e-05,1.66537]
[1776543362984,56.19,75738.98,28.7,-0.01343,1e-05,1.6657]
[1776543368150,56.2,75743.66,28.7,-0.01338,1e-05,1.66017]
[1776543373185,56.2,75747.46,28.7,-0.01334,1e-05,1.65558]
[1776543378220,56.21,75756.45,28.7,-0.01323,1e-05,1.64417]
[1776543383865,56.21,75757.81,28.7,-0.01322,1e-05,1.64296]
[1776543389297,56.21,75757.74,28.7,-0.01322,1e-05,1.64377]
[1776543394331,56.22,75758.24,28.7,-0.01321,1e-05,1.64148]
[1776543394874,56.22,75758.24,28.7,-0.01321,1e-05,1.64148]
[1776543395780,56.22,75758.24,28.7,-0.01321,1e-05,1.64148]
[1776543395800,56.22,75758.24,28.7,-0.01321,1e-05,1.64148]
[1776543395864,56.22,75758.24,28.7,-0.01321,1e-05,1.64148]
[1776543395925,56.22,75759.33,28.7,-0.01319,1e-05,1.64017]
[1776543402388,56.23,75762.98,28.7,-0.01316,1e-05,1.63628]
[1776543407887,56.23,75761.81,28.7,-0.01318,1e-05,1.63847]
[1776543410839,56.23,75761.61,28.7,-0.01318,1e-05,1.63912]
[1776543420514,56.24,75762.7,28.7,-0.01318,1e-05,1.63906]
[1776543420906,56.24,75762.7,28.7,-0.01318,1e-05,1.63906]
[1776543426556,56.25,75766.54,28.7,-0.01314,1e-05,1.63478]
[1776543431591,56.25,75762.37,28.7,-0.0132,1e-05,1.64088]
[1776543431915,56.25,75762.37,28.7,-0.0132,1e-05,1.64088]
[1776543437635,56.26,75762.17,28.7,-0.01321,1e-05,1.64172]
[1776543441542,56.26,75748.51,28.7,-0.01338,1e-05,1.66019]
[1776543446348,56.26,75745.12,28.7,-0.01343,1e-05,1.6651]
[1776543451731,56.27,75745.34,28.7,-0.01341,1e-05,1.66298]
[1776543458780,56.27,75748.18,28.7,-0.01338,1e-05,1.65979]
[1776543463815,56.27,75748.57,28.7,-0.01338,1e-05,1.65972]
[1776543469857,56.28,75748.5,28.7,-0.01339,1e-05,1.66034]
[1776543474891,56.28,75750.92,28.7,-0.01336,1e-05,1.65759]
[1776543479927,56.28,75759.7,28.7,-0.01326,1e-05,1.6465]
[1776543484962,56.29,75761.54,28.7,-0.01324,1e-05,1.64464]
[1776543489999,56.29,75757.69,28.7,-0.01329,1e-05,1.6502]
[1776543496050,56.3,75756.56,28.7,-0.01331,1e-05,1.65232]
[1776543502082,56.3,75768.77,28.7,-0.01317,1e-05,1.63701]
[1776543507117,56.31,75772.72,28.7,-0.01312,1e-05,1.63251]
[1776543516929,56.31,75772.72,28.7,-0.01312,1e-05,1.63251]
[1776543516977,56.31,75772.72,28.7,-0.01312,1e-05,1.63251]
[1776543522222,56.32,75772.98,28.7,-0.01312,1e-05,1.63203]
[1776543528265,56.33,75773.49,28.7,-0.01312,1e-05,1.6322]
[1776543533301,56.33,75768.39,28.7,-0.01319,1e-05,1.63956]
[1776543540044,56.34,75765.44,28.7,-0.01324,1e-05,1.64416]
[1776543545744,56.34,75770.28,28.7,-0.01318,1e-05,1.63838]
[1776543553443,56.35,75771.69,28.7,-0.01317,1e-05,1.63764]
[1776543554060,56.35,75771.69,28.7,-0.01317,1e-05,1.63764]
[1776543560492,56.36,75776.72,28.7,-0.01312,1e-05,1.63196]
[1776543562506,56.36,75800.4,28.7,-0.01283,1e-05,1.60146]
[1776543567541,56.36,75802.77,28.7,-0.01281,1e-05,1.5993]
[1776543574013,56.37,75803.12,28.7,-0.0128,1e-05,1.59742]
[1776543579625,56.38,75799.46,28.7,-0.01286,1e-05,1.60388]
[1776543586006,56.39,75799.16,28.7,-0.01287,1e-05,1.60485]
[1776543586036,56.39,75799.16,28.7,-0.01287,1e-05,1.60485]
[1776543586204,56.39,75799.16,28.7,-0.01287,1e-05,1.60542]
[1776543586677,56.39,75777.35,28.7,-0.01314,1e-05,1.63399]
[1776543587170,56.39,75777.35,28.7,-0.01314,1e-05,1.63399]
[1776543587735,56.39,75777.35,28.7,-0.01314,1e-05,1.63399]
[1776543587783,56.39,75765.27,28.7,-0.01329,1e-05,1.65002]
[1776543588185,56.39,75765.27,28.7,-0.01329,1e-05,1.65002]
[1776543588832,56.39,75765.27,28.7,-0.01329,1e-05,1.65002]
[1776543589601,56.39,75756.37,28.7,-0.01341,1e-05,1.66191]
[1776543590262,56.39,75753.4,28.7,-0.01345,1e-05,1.66595]
[1776543590709,56.39,75740.87,28.7,-0.01361,1e-05,1.68278]
[1776543594507,56.4,75739.58,28.7,-0.01362,1e-05,1.68467]
[1776543595651,56.4,75732.59,28.7,-0.01371,1e-05,1.69408]
[1776543595652,56.4,75732.59,28.7,-0.01371,1e-05,1.69408]
[1776543595766,56.4,75718.66,28.7,-0.01389,1e-05,1.71303]
[1776543596113,56.4,75718.66,28.7,-0.01389,1e-05,1.71303]
[1776543597925,56.4,75718.7,28.7,-0.01389,1e-05,1.71298]
[1776543599541,56.4,75706.43,28.7,-0.01405,1e-05,1.72971]
[1776543599662,56.4,75706.43,28.7,-0.01405,1e-05,1.72971]
[1776543599775,56.4,75706.43,28.7,-0.01405,1e-05,1.72971]
[1776543600575,56.4,75705.84,28.7,-0.01406,1e-05,1.73049]
[1776543601267,56.4,75709.06,28.7,-0.01402,1e-05,1.72604]
[1776543604273,56.39,75713.65,28.7,-0.01396,1e-05,1.71971]
[1776543607242,56.39,75724.66,28.7,-0.01382,1e-05,1.70474]
[1776543612887,56.4,75725.18,28.7,-0.01381,1e-05,1.70412]
[1776543618101,56.4,75725.99,28.7,-0.0138,1e-05,1.70308]
[1776543623967,56.4,75728.29,28.7,-0.01377,1e-05,1.70011]
[1776543628999,56.4,75730.02,28.7,-0.01375,1e-05,1.6979]
[1776543634034,56.4,75738.8,28.7,-0.01362,1e-05,1.68398]
[1776543639069,56.4,75737.2,28.7,-0.01364,1e-05,1.68637]
[1776543644104,56.4,75727.7,28.7,-0.01377,1e-05,1.69939]
[1776543649139,56.4,75726.78,28.7,-0.01378,1e-05,1.70077]
[1776543651090,56.4,75726.78,28.7,-0.01378,1e-05,1.70077]
[1776543656354,56.4,75726.78,28.7,-0.01378,1e-05,1.70083]
[1776543667265,56.41,75728.74,28.7,-0.01376,1e-05,1.69871]
[1776543670377,56.41,75727.07,28.7,-0.01378,1e-05,1.70101]
[1776543670757,56.41,75727.07,28.7,-0.01378,1e-05,1.70101]
[1776543671055,56.41,75727.07,28.7,-0.01378,1e-05,1.70101]
[1776543671991,56.41,75754.01,28.7,-0.01344,1e-05,1.66501]
[1776543672295,56.41,75754.01,28.7,-0.01344,1e-05,1.66501]
[1776543675885,56.41,75750.83,28.7,-0.01348,1e-05,1.6694]
[1776543678504,56.41,75743.72,28.7,-0.01357,1e-05,1.67913]
[1776543684692,56.41,75742.54,28.7,-0.01359,1e-05,1.68106]
[1776543685135,56.41,75742.54,28.7,-0.01359,1e-05,1.68106]
[1776543690425,56.42,75740.83,28.7,-0.01362,1e-05,1.68374]
[1776543695869,56.42,75740.38,28.7,-0.01361,1e-05,1.68226]
[1776543695871,56.42,75740.38,28.7,-0.01361,1e-05,1.68226]
[1776543695931,56.42,75740.38,28.7,-0.01361,1e-05,1.68226]
[1776543696413,56.42,75740.31,28.7,-0.01361,1e-05,1.68245]
[1776543696448,56.42,75740.31,28.7,-0.01361,1e-05,1.68245]
[1776543701502,56.42,75740.63,28.7,-0.01361,1e-05,1.68229]
[1776543706538,56.42,75747.7,28.7,-0.01352,1e-05,1.67313]
[1776543711573,56.43,75747.04,28.7,-0.01353,1e-05,1.67436]
[1776543716608,56.43,75744.8,28.7,-0.01356,1e-05,1.67769]
[1776543721643,56.43,75743.03,28.7,-0.01359,1e-05,1.68036]
[1776543726677,56.43,75735.44,28.7,-0.01369,1e-05,1.69082]
[1776543732719,56.43,75731.52,28.7,-0.01374,1e-05,1.69629]
[1776543738762,56.43,75729.26,28.7,-0.01377,1e-05,1.6995]
[1776543741783,56.43,75717.07,28.7,-0.01393,1e-05,1.7161]
[1776543746150,56.43,75715.13,28.7,-0.01396,1e-05,1.7187]
[1776543747867,56.43,75715.1,28.7,-0.01396,1e-05,1.71872]
[1776543754874,56.43,75714.34,28.7,-0.01395,1e-05,1.71729]
[1776543759908,56.43,75705.83,28.7,-0.01406,1e-05,1.72879]
[1776543767813,56.43,75703.63,28.7,-0.01408,1e-05,1.73167]
[1776543778035,56.43,75703.63,28.7,-0.01408,1e-05,1.73119]
[1776543786090,56.43,75702.44,28.7,-0.01409,1e-05,1.73257]
[1776543791126,56.42,75701.61,28.7,-0.0141,1e-05,1.73353]
[1776543792448,56.42,75698.67,28.7,-0.01414,1e-05,1.73754]
[1776543794385,56.42,75697.52,28.7,-0.01416,1e-05,1.73904]
[1776543799558,56.42,75697.76,28.7,-0.01415,1e-05,1.73849]
[1776543806231,56.42,75706.01,28.7,-0.01404,1e-05,1.72696]
[1776543812273,56.42,75707.9,28.7,-0.014,1e-05,1.72192]
[1776543816106,56.42,75707.35,28.7,-0.014,1e-05,1.72262]
[1776543817463,56.42,75707.98,28.7,-0.01399,1e-05,1.72169]
[1776543823350,56.42,75707.74,28.7,-0.014,1e-05,1.72187]
[1776543829397,56.42,75701.11,28.7,-0.01408,1e-05,1.73079]
[1776543837453,56.41,75702.28,28.7,-0.01406,1e-05,1.72889]
[1776543843495,56.41,75708.96,28.7,-0.01397,1e-05,1.7196]
[1776543848530,56.41,75708.69,28.7,-0.01398,1e-05,1.71987]
[1776543851551,56.41,75722.87,28.7,-0.01379,1e-05,1.70056]
[1776543856103,56.41,75722.66,28.7,-0.01379,1e-05,1.70089]
[1776543860545,56.41,75724.21,28.7,-0.01378,1e-05,1.69885]
[1776543865649,56.42,75724.64,28.7,-0.01377,1e-05,1.69848]
[1776543870683,56.42,75721.49,28.7,-0.01381,1e-05,1.70287]
[1776543876726,56.42,75721.75,28.7,-0.01379,1e-05,1.70036]
[1776543883627,56.42,75721.66,28.7,-0.0138,1e-05,1.70051]
[1776543888812,56.42,75723.94,28.7,-0.01377,1e-05,1.69768]
[1776543893848,56.42,75723.95,28.7,-0.01377,1e-05,1.6978]
[1776543898882,56.42,75726.37,28.7,-0.01374,1e-05,1.69469]
[1776543903918,56.42,75725.51,28.7,-0.01375,1e-05,1.69602]
[1776543912980,56.42,75723.37,28.7,-0.01378,1e-05,1.69921]
[1776543918016,56.43,75720.78,28.7,-0.01382,1e-05,1.70284]
[1776543923051,56.43,75720.62,28.7,-0.01382,1e-05,1.70315]
[1776543931110,56.43,75720.73,28.7,-0.0138,1e-05,1.70081]
[1776543936146,56.43,75720.81,28.7,-0.0138,1e-05,1.70076]
[1776543941182,56.43,75721.67,28.7,-0.01379,1e-05,1.69965]
[1776543949241,56.43,75730.71,28.7,-0.01368,1e-05,1.68769]
[1776543956290,56.43,75731.99,28.7,-0.01366,1e-05,1.68625]
[1776543959168,56.43,75731.96,28.7,-0.01366,1e-05,1.68638]
[1776543964345,56.44,75732.0,28.7,-0.01368,1e-05,1.68765]
[1776543969110,56.45,75732.27,28.7,-0.01368,1e-05,1.68831]
[1776543974416,56.45,75727.21,28.7,-0.01375,1e-05,1.6956]
[1776543981465,56.45,75725.76,28.7,-0.01377,1e-05,1.69778]
[1776543988516,56.45,75731.87,28.7,-0.0137,1e-05,1.68977]
[1776543993550,56.46,75732.45,28.7,-0.01367,1e-05,1.68695]
[1776543996433,56.46,75732.43,28.7,-0.01367,1e-05,1.68703]
[1776543996487,56.46,75732.43,28.7,-0.01367,1e-05,1.68703]
[1776543996550,56.46,75732.07,28.7,-0.01368,1e-05,1.68763]
[1776543996587,56.46,75732.07,28.7,-0.01368,1e-05,1.68763]
[1776544001607,56.46,75731.38,28.7,-0.01369,1e-05,1.68884]
[1776544006118,56.46,75730.66,28.7,-0.0137,1e-05,1.68997]
[1776544011677,56.46,75731.32,28.7,-0.0137,1e-05,1.68947]
[1776544012679,56.46,75731.32,28.7,-0.0137,1e-05,1.68947]
[1776544017842,56.47,75731.59,28.7,-0.0137,1e-05,1.68938]
[1776544023761,56.47,75733.13,28.7,-0.01368,1e-05,1.68772]
[1776544026782,56.47,75755.8,28.7,-0.01339,1e-05,1.65764]
[1776544031816,56.47,75755.66,28.7,-0.0134,1e-05,1.65837]
[1776544038866,56.48,75755.61,28.7,-0.01341,1e-05,1.65918]
[1776544043901,56.48,75755.92,28.7,-0.01341,1e-05,1.65928]
[1776544047173,56.48,75750.72,28.7,-0.01348,1e-05,1.6664]
[1776544052964,56.49,75752.36,28.7,-0.01344,1e-05,1.66258]
[1776544057998,56.49,75751.4,28.7,-0.01346,1e-05,1.66433]
[1776544059494,56.49,75751.4,28.7,-0.01346,1e-05,1.66433]
[1776544070592,56.5,75751.28,28.7,-0.01347,1e-05,1.66557]
[1776544076127,56.5,75751.24,28.7,-0.01348,1e-05,1.66621]
[1776544081161,56.51,75751.35,28.7,-0.01348,1e-05,1.66646]
[1776544081604,56.51,75751.35,28.7,-0.01348,1e-05,1.66646]
[1776544089218,56.51,75751.3,28.7,-0.01349,1e-05,1.66716]
[1776544094252,56.51,75750.25,28.7,-0.0135,1e-05,1.66892]
[1776544102310,56.52,75750.38,28.7,-0.01351,1e-05,1.66933]
[1776544106713,56.52,75750.39,28.7,-0.01351,1e-05,1.6696]
[1776544113934,56.52,75750.29,28.7,-0.01351,1e-05,1.66994]
[1776544116144,56.52,75750.29,28.7,-0.0135,1e-05,1.66801]
[1776544118179,56.52,75750.51,28.7,-0.0135,1e-05,1.66794]
[1776544123457,56.53,75750.16,28.7,-0.01351,1e-05,1.66883]
[1776544131146,56.53,75750.02,28.7,-0.01351,1e-05,1.66916]
[1776544133998,56.53,75750.53,28.7,-0.01351,1e-05,1.66897]
[1776544141583,56.54,75750.97,28.7,-0.01351,1e-05,1.669]
[1776544146618,56.54,75750.58,28.7,-0.01352,1e-05,1.66985]
[1776544152661,56.54,75750.89,28.7,-0.01352,1e-05,1.66982]
[1776544161723,56.54,75751.03,28.7,-0.01352,1e-05,1.67018]
[1776544166758,56.55,75744.81,28.7,-0.0136,1e-05,1.67877]
[1776544171793,56.55,75745.8,28.7,-0.01357,1e-05,1.67539]
[1776544182870,56.55,75745.8,28.7,-0.01358,1e-05,1.67594]
[1776544186140,56.55,75745.8,28.7,-0.01358,1e-05,1.67605]
[1776544191551,56.55,75745.8,28.7,-0.01358,1e-05,1.6761]
[1776544196968,56.56,75745.21,28.7,-0.01359,1e-05,1.67748]
[1776544202003,56.56,75751.02,28.7,-0.01352,1e-05,1.67002]
[1776544207037,56.56,75750.95,28.7,-0.01353,1e-05,1.67045]
[1776544208546,56.56,75750.95,28.7,-0.01353,1e-05,1.67045]
[1776544209052,56.56,75772.16,28.7,-0.01326,1e-05,1.64254]
[1776544214087,56.57,75771.98,28.7,-0.01327,1e-05,1.64336]
[1776544215184,56.57,75771.98,28.7,-0.01327,1e-05,1.64336]
[1776544223150,56.57,75772.46,28.7,-0.01327,1e-05,1.64375]
[1776544230199,56.58,75781.54,28.7,-0.01317,1e-05,1.63262]
[1776544235234,56.58,75781.26,28.7,-0.01316,1e-05,1.63137]
[1776544240269,56.59,75781.22,28.7,-0.01316,1e-05,1.63206]
[1776544245304,56.59,75777.61,28.7,-0.01321,1e-05,1.63737]
[1776544250339,56.6,75777.32,28.7,-0.01322,1e-05,1.63841]
[1776544257388,56.6,75775.97,28.7,-0.01325,1e-05,1.64093]
[1776544262423,56.61,75776.47,28.7,-0.01325,1e-05,1.64079]
[1776544267469,56.61,75772.34,28.7,-0.0133,1e-05,1.6467]
[1776544269328,56.61,75772.3,28.7,-0.0133,1e-05,1.64685]
[1776544276526,56.62,75772.81,28.7,-0.0133,1e-05,1.64691]
[1776544285590,56.62,75772.09,28.7,-0.01332,1e-05,1.64867]
[1776544290625,56.63,75766.44,28.7,-0.0134,1e-05,1.65656]
[1776544295661,56.63,75767.13,28.7,-0.01337,1e-05,1.65378]
[1776544296583,56.63,75767.13,28.7,-0.01337,1e-05,1.65378]
[1776544296595,56.63,75767.13,28.7,-0.01337,1e-05,1.65378]
[1776544296625,56.63,75767.13,28.7,-0.01337,1e-05,1.65378]
[1776544296694,56.63,75767.13,28.7,-0.01337,1e-05,1.65378]
[1776544305731,56.63,75766.66,28.7,-0.01339,1e-05,1.65522]
[1776544310766,56.64,75765.64,28.7,-0.0134,1e-05,1.65698]
[1776544315801,56.64,75763.91,28.7,-0.01343,1e-05,1.65967]
[1776544323857,56.64,75764.05,28.7,-0.01343,1e-05,1.66011]
[1776544328892,56.65,75763.45,28.7,-0.01344,1e-05,1.6613]
[1776544339972,56.65,75763.15,28.7,-0.01346,1e-05,1.66254]
[1776544347020,56.66,75762.39,28.7,-0.01347,1e-05,1.66409]
[1776544352889,56.66,75762.35,28.7,-0.01347,1e-05,1.66422]
[1776544358790,56.66,75759.68,28.7,-0.01349,1e-05,1.66616]
[1776544367161,56.67,75760.44,28.7,-0.01349,1e-05,1.66588]
[1776544375575,56.67,75760.44,28.7,-0.01349,1e-05,1.66616]
[1776544377322,56.67,75760.44,28.7,-0.0135,1e-05,1.6665]
[1776544383273,56.68,75771.39,28.7,-0.01336,1e-05,1.65262]
[1776544388308,56.68,75770.3,28.7,-0.01338,1e-05,1.65452]
[1776544393345,56.68,75770.81,28.7,-0.01338,1e-05,1.65431]
[1776544399387,56.69,75771.14,28.7,-0.01338,1e-05,1.65442]
[1776544404422,56.69,75770.64,28.7,-0.01339,1e-05,1.65553]
[1776544409457,56.69,75766.56,28.7,-0.01345,1e-05,1.66142]
[1776544414492,56.7,75763.89,28.7,-0.01347,1e-05,1.66306]
[1776544420534,56.7,75763.93,28.7,-0.01347,1e-05,1.66343]
[1776544425569,56.7,75761.14,28.7,-0.01351,1e-05,1.66744]
[1776544430606,56.7,75760.86,28.7,-0.01352,1e-05,1.66811]
[1776544436650,56.71,75761.08,28.7,-0.01352,1e-05,1.66817]
[1776544442697,56.71,75760.06,28.7,-0.01353,1e-05,1.66986]
[1776544447731,56.71,75760.22,28.7,-0.01353,1e-05,1.66993]
[1776544452770,56.71,75760.06,28.7,-0.01354,1e-05,1.67041]
[1776544457805,56.71,75760.2,28.7,-0.01354,1e-05,1.67049]
[1776544465861,56.72,75766.46,28.7,-0.01346,1e-05,1.66261]
[1776544470896,56.72,75774.01,28.7,-0.01337,1e-05,1.65304]
[1776544475931,56.72,75774.11,28.7,-0.01336,1e-05,1.65108]
[1776544480966,56.73,75774.03,28.7,-0.01336,1e-05,1.65161]
[1776544486001,56.73,75774.09,28.7,-0.01337,1e-05,1.65194]
[1776544491046,56.73,75773.78,28.7,-0.01337,1e-05,1.65275]
[1776544496082,56.73,75766.92,28.7,-0.01346,1e-05,1.66213]
[1776544501559,56.74,75766.82,28.7,-0.01347,1e-05,1.66252]
[1776544507159,56.74,75769.14,28.7,-0.01344,1e-05,1.65992]
[1776544512735,56.74,75769.14,28.7,-0.01344,1e-05,1.66013]
[1776544518235,56.74,75774.0,28.7,-0.01339,1e-05,1.65431]
[1776544523271,56.75,75780.86,28.7,-0.01331,1e-05,1.64569]
[1776544528306,56.75,75780.58,28.7,-0.01331,1e-05,1.64652]
[1776544533341,56.75,75779.63,28.7,-0.01331,1e-05,1.64598]
[1776544538375,56.76,75782.55,28.7,-0.01328,1e-05,1.64266]
[1776544543410,56.76,75790.15,28.7,-0.01319,1e-05,1.63329]
[1776544548446,56.77,75789.69,28.7,-0.0132,1e-05,1.63454]
[1776544551467,56.77,75776.21,28.7,-0.01337,1e-05,1.65262]
[1776544556509,56.77,75778.4,28.7,-0.01335,1e-05,1.65028]
[1776544562551,56.78,75778.81,28.7,-0.01335,1e-05,1.6504]
[1776544567586,56.78,75777.64,28.7,-0.01337,1e-05,1.65247]
[1776544573629,56.79,75778.01,28.7,-0.01338,1e-05,1.6527]
[1776544578664,56.79,75772.61,28.7,-0.01345,1e-05,1.66029]
[1776544583699,56.79,75772.5,28.7,-0.01345,1e-05,1.66088]
[1776544591756,56.8,75777.39,28.7,-0.01338,1e-05,1.65293]
[1776544596641,56.8,75777.39,28.7,-0.01338,1e-05,1.65293]
[1776544596709,56.8,75777.39,28.7,-0.01338,1e-05,1.65293]
[1776544597177,56.8,75777.43,28.7,-0.01339,1e-05,1.65338]
[1776544597245,56.8,75777.43,28.7,-0.01339,1e-05,1.65338]
[1776544609885,56.81,75769.48,28.7,-0.0135,1e-05,1.66515]
[1776544614920,56.81,75759.77,28.7,-0.01362,1e-05,1.67833]
[1776544619954,56.82,75758.77,28.7,-0.01364,1e-05,1.67992]
[1776544622977,56.82,75734.72,28.7,-0.01395,1e-05,1.71235]
[1776544628343,56.82,75733.26,28.7,-0.01397,1e-05,1.7143]
[1776544628386,56.82,75733.26,28.7,-0.01397,1e-05,1.7143]
[1776544629019,56.82,75733.19,28.7,-0.01397,1e-05,1.71478]
[1776544629880,56.82,75733.19,28.7,-0.01397,1e-05,1.71478]
[1776544629950,56.82,75733.19,28.7,-0.01398,1e-05,1.71518]
[1776544635065,56.82,75733.77,28.7,-0.01397,1e-05,1.71435]
[1776544640101,56.82,75736.49,28.7,-0.01393,1e-05,1.71067]
[1776544647149,56.82,75736.26,28.7,-0.01394,1e-05,1.71101]
[1776544652185,56.82,75741.1,28.7,-0.01386,1e-05,1.70222]
[1776544657220,56.82,75741.43,28.7,-0.01385,1e-05,1.70189]
[1776544663397,56.82,75741.47,28.7,-0.01385,1e-05,1.70192]
[1776544671318,56.82,75741.45,28.7,-0.01386,1e-05,1.70217]
[1776544676353,56.83,75741.06,28.7,-0.01386,1e-05,1.7028]
[1776544681388,56.83,75740.88,28.7,-0.01386,1e-05,1.70314]
[1776544686432,56.83,75751.07,28.7,-0.01373,1e-05,1.68955]
[1776544691458,56.83,75753.61,28.7,-0.0137,1e-05,1.68639]
[1776544697500,56.83,75753.57,28.7,-0.01371,1e-05,1.68673]
[1776544702535,56.83,75753.39,28.7,-0.01371,1e-05,1.6872]
[1776544707571,56.83,75750.77,28.7,-0.01375,1e-05,1.69092]
[1776544713613,56.83,75751.74,28.7,-0.01372,1e-05,1.68755]
[1776544719709,56.84,75751.71,28.7,-0.01372,1e-05,1.68763]
[1776544730740,56.84,75754.56,28.7,-0.01369,1e-05,1.68447]
[1776544736285,56.84,75755.46,28.7,-0.01368,1e-05,1.68349]
[1776544741820,56.84,75756.49,28.7,-0.01367,1e-05,1.68239]
[1776544747860,56.85,75762.4,28.7,-0.0136,1e-05,1.67491]
[1776544754908,56.85,75760.85,28.7,-0.01362,1e-05,1.67733]
[1776544759944,56.85,75749.07,28.7,-0.01377,1e-05,1.69331]
[1776544764978,56.85,75744.69,28.7,-0.01383,1e-05,1.69924]
[1776544770014,56.85,75747.63,28.7,-0.01379,1e-05,1.69536]
[1776544775049,56.85,75750.57,28.7,-0.01374,1e-05,1.68923]
[1776544780330,56.85,75750.76,28.7,-0.01374,1e-05,1.68912]
[1776544786125,56.85,75749.16,28.7,-0.01376,1e-05,1.69142]
[1776544792168,56.86,75750.19,28.7,-0.01375,1e-05,1.69019]
[1776544792343,56.86,75750.19,28.7,-0.01375,1e-05,1.69019]
[1776544795280,56.86,75770.16,28.7,-0.01349,1e-05,1.66367]
[1776544799217,56.86,75785.2,28.7,-0.01331,1e-05,1.64421]
[1776544804265,56.86,75791.12,28.7,-0.01324,1e-05,1.63702]
[1776544810308,56.87,75788.78,28.7,-0.01328,1e-05,1.64076]
[1776544815343,56.87,75781.93,28.7,-0.01337,1e-05,1.65028]
[1776544821385,56.87,75779.8,28.7,-0.0134,1e-05,1.65364]
[1776544827304,56.88,75780.54,28.7,-0.01339,1e-05,1.65304]
[1776544832463,56.88,75779.4,28.7,-0.0134,1e-05,1.65291]
[1776544837498,56.89,75782.29,28.7,-0.01336,1e-05,1.64956]
[1776544844929,56.89,75784.87,28.7,-0.01333,1e-05,1.64657]
[1776544846562,56.89,75796.39,28.7,-0.0132,1e-05,1.63205]
[1776544851597,56.9,75797.14,28.7,-0.01319,1e-05,1.63172]
[1776544856632,56.9,75797.24,28.7,-0.0132,1e-05,1.63224]
[1776544860637,56.9,75797.39,28.7,-0.0132,1e-05,1.63243]
[1776544865697,56.91,75791.52,28.7,-0.01328,1e-05,1.64084]
[1776544870732,56.91,75790.06,28.7,-0.0133,1e-05,1.6433]
[1776544876774,56.92,75789.21,28.7,-0.01332,1e-05,1.64503]
[1776544881809,56.92,75789.3,28.7,-0.01332,1e-05,1.64542]
[1776544887851,56.93,75790.44,28.7,-0.01331,1e-05,1.64451]
[1776544894444,56.93,75790.57,28.7,-0.01332,1e-05,1.64464]
[1776544897202,56.93,75790.48,28.7,-0.0133,1e-05,1.64289]
[1776544897276,56.93,75790.48,28.7,-0.0133,1e-05,1.64289]
[1776544897767,56.93,75790.38,28.7,-0.01331,1e-05,1.64332]
[1776544900942,56.93,75803.46,28.7,-0.01315,1e-05,1.62656]
[1776544905977,56.94,75807.36,28.7,-0.01311,1e-05,1.62228]
[1776544911012,56.95,75809.08,28.7,-0.01309,1e-05,1.62073]
[1776544916047,56.95,75808.07,28.7,-0.01311,1e-05,1.62274]
[1776544925113,56.96,75807.69,28.7,-0.01313,1e-05,1.6245]
[1776544932161,56.97,75807.58,28.7,-0.01314,1e-05,1.62566]
[1776544937197,56.97,75808.36,28.7,-0.01314,1e-05,1.6254]
[1776544942231,56.98,75809.79,28.7,-0.01312,1e-05,1.62429]
[1776544947267,56.98,75809.19,28.7,-0.01314,1e-05,1.62583]
[1776544953311,56.99,75812.74,28.7,-0.01309,1e-05,1.61995]
[1776544958349,57.0,75814.17,28.7,-0.01308,1e-05,1.61893]
[1776544963384,57.0,75808.92,28.7,-0.01315,1e-05,1.62652]
[1776544968419,57.01,75809.28,28.7,-0.01315,1e-05,1.62682]
[1776544973454,57.01,75812.39,28.7,-0.01312,1e-05,1.62356]
[1776544983524,57.02,75814.09,28.7,-0.01312,1e-05,1.62299]
[1776544989566,57.03,75816.71,28.7,-0.01309,1e-05,1.62059]
[1776544995608,57.04,75816.56,28.7,-0.0131,1e-05,1.62176]
[1776545000643,57.04,75816.08,28.7,-0.01312,1e-05,1.62318]
[1776545008698,57.05,75813.6,28.7,-0.01316,1e-05,1.62763]
[1776545013734,57.06,75815.57,28.7,-0.01312,1e-05,1.62358]
[1776545018769,57.06,75815.76,28.7,-0.01313,1e-05,1.62412]
[1776545023804,57.07,75815.8,28.7,-0.01314,1e-05,1.62484]
[1776545028838,57.08,75816.33,28.7,-0.01314,1e-05,1.62492]
[1776545033874,57.08,75819.84,28.7,-0.0131,1e-05,1.62116]
[1776545038909,57.09,75822.13,28.7,-0.01308,1e-05,1.61899]
[1776545043944,57.09,75822.32,28.7,-0.01308,1e-05,1.61955]
[1776545052000,57.1,75822.17,28.7,-0.0131,1e-05,1.621]
[1776545058042,57.11,75822.7,28.7,-0.0131,1e-05,1.62123]
[1776545063077,57.11,75821.71,28.7,-0.01312,1e-05,1.62327]
[1776545068111,57.12,75821.12,28.7,-0.01313,1e-05,1.62478]
[1776545074154,57.13,75817.6,28.7,-0.01317,1e-05,1.62807]
[1776545079189,57.13,75817.71,28.7,-0.01317,1e-05,1.62863]
[1776545085230,57.14,75818.36,28.7,-0.01317,1e-05,1.62863]
[1776545090266,57.14,75818.2,28.7,-0.01318,1e-05,1.62954]
[1776545099329,57.15,75817.71,28.7,-0.0132,1e-05,1.63142]
[1776545105375,57.16,75818.96,28.7,-0.01319,1e-05,1.63062]
[1776545110410,57.16,75823.46,28.7,-0.01314,1e-05,1.62552]
[1776545115445,57.17,75823.46,28.7,-0.01315,1e-05,1.62624]
[1776545120481,57.17,75830.58,28.7,-0.01307,1e-05,1.61781]
[1776545121995,57.17,75838.16,28.7,-0.01298,1e-05,1.60824]
[1776545122618,57.17,75845.47,28.7,-0.01289,1e-05,1.59858]
[1776545123634,57.17,75845.47,28.7,-0.01289,1e-05,1.59858]
[1776545123502,57.17,75864.6,28.7,-0.01266,1e-05,1.57404]
[1776545129544,57.16,75860.56,28.7,-0.01269,1e-05,1.57752]
[1776545133626,57.15,75860.81,28.7,-0.01266,1e-05,1.57417]
[1776545141913,57.13,75862.71,28.7,-0.01262,1e-05,1.56932]
[1776545147671,57.12,75860.64,28.7,-0.01263,1e-05,1.57031]
[1776545148439,57.12,75860.64,28.7,-0.01263,1e-05,1.57031]
[1776545153718,57.11,75860.42,28.7,-0.01261,1e-05,1.56895]
[1776545158748,57.1,75860.5,28.7,-0.0126,1e-05,1.56749]
[1776545163731,57.09,75862.01,28.7,-0.01257,1e-05,1.56451]
[1776545169846,57.08,75863.52,28.7,-0.01254,1e-05,1.56103]
[1776545175868,57.07,75854.56,28.7,-0.01263,1e-05,1.57034]
[1776545180901,57.06,75854.37,28.7,-0.01262,1e-05,1.5692]
[1776545186944,57.04,75854.32,28.7,-0.0126,1e-05,1.56762]
[1776545191979,57.03,75854.18,28.7,-0.01257,1e-05,1.56424]
[1776545195542,57.03,75852.47,28.7,-0.01259,1e-05,1.56585]
[1776545195610,57.03,75851.97,28.7,-0.01259,1e-05,1.56595]
[1776545196010,57.03,75836.87,28.7,-0.01277,1e-05,1.58503]
[1776545197315,57.03,75836.87,28.7,-0.01277,1e-05,1.58503]
[1776545197350,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545197792,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545197799,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545198038,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545198251,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545198333,57.03,75834.2,28.7,-0.01281,1e-05,1.5888]
[1776545198339,57.03,75833.55,28.7,-0.01281,1e-05,1.58932]
[1776545199294,57.03,75833.55,28.7,-0.01281,1e-05,1.58932]
[1776545199336,57.03,75841.62,28.7,-0.01272,1e-05,1.57928]
[1776545205070,57.02,75843.67,28.7,-0.01268,1e-05,1.57528]
[1776545211112,57.0,75835.58,28.7,-0.01276,1e-05,1.58379]
[1776545216564,57.0,75835.51,28.7,-0.01275,1e-05,1.58298]
[1776545216665,56.99,75835.55,28.7,-0.01274,1e-05,1.58205]
[1776545221403,57.0,75835.42,28.7,-0.01275,1e-05,1.58282]
[1776545221474,57.0,75835.42,28.7,-0.01275,1e-05,1.58322]
[1776545221784,57.0,75835.42,28.7,-0.01275,1e-05,1.58322]
[1776545222188,57.0,75832.48,28.7,-0.01279,1e-05,1.58696]
[1776545227225,57.01,75830.62,28.7,-0.01282,1e-05,1.5903]
[1776545233267,57.01,75830.83,28.7,-0.01283,1e-05,1.59119]
[1776545238303,57.02,75831.59,28.7,-0.01283,1e-05,1.59139]
[1776545243339,57.03,75828.47,28.7,-0.01288,1e-05,1.59634]
[1776545248374,57.04,75828.55,28.7,-0.01289,1e-05,1.59719]
[1776545253025,57.04,75827.9,28.7,-0.01288,1e-05,1.59636]
[1776545259451,57.05,75828.3,28.7,-0.01289,1e-05,1.59739]
[1776545265494,57.06,75828.33,28.7,-0.0129,1e-05,1.59851]
[1776545270528,57.07,75816.48,28.7,-0.01305,1e-05,1.61465]
[1776545275564,57.07,75815.03,28.7,-0.01308,1e-05,1.61736]
[1776545280599,57.08,75813.54,28.7,-0.01311,1e-05,1.62012]
[1776545283620,57.08,75825.11,28.7,-0.01297,1e-05,1.60572]
[1776545288655,57.09,75824.71,28.7,-0.01298,1e-05,1.6072]
[1776545293690,57.1,75822.86,28.7,-0.01301,1e-05,1.6105]
[1776545298725,57.1,75823.97,28.7,-0.01301,1e-05,1.60999]
[1776545303760,57.11,75823.95,28.7,-0.01302,1e-05,1.61094]
[1776545311816,57.12,75823.92,28.7,-0.01301,1e-05,1.61019]
[1776545316851,57.13,75825.8,28.7,-0.013,1e-05,1.60871]
[1776545321886,57.13,75825.91,28.7,-0.01301,1e-05,1.6095]
[1776545325039,57.13,75825.91,28.7,-0.01301,1e-05,1.6095]
[1776545325139,57.14,75825.89,28.7,-0.01301,1e-05,1.61007]
[1776545327534,57.14,75825.89,28.7,-0.01301,1e-05,1.61007]
[1776545327535,57.13,75825.86,28.7,-0.013,1e-05,1.60917]
[1776545328330,57.13,75825.86,28.7,-0.013,1e-05,1.60917]
[1776545328431,57.13,75825.86,28.7,-0.01301,1e-05,1.60935]
[1776545334310,57.12,75816.94,28.7,-0.0131,1e-05,1.61958]
[1776545334412,57.12,75815.15,28.7,-0.01312,1e-05,1.62122]
[1776545340020,57.13,75813.66,28.7,-0.01315,1e-05,1.62394]
[1776545342477,57.13,75813.66,28.7,-0.01315,1e-05,1.62394]
[1776545342536,57.13,75817.96,28.7,-0.0131,1e-05,1.61887]
[1776545346910,57.12,75819.89,28.7,-0.01307,1e-05,1.61573]
[1776545355119,57.1,75820.47,28.7,-0.01303,1e-05,1.61174]
[1776545360154,57.09,75818.96,28.7,-0.01303,1e-05,1.61208]
[1776545365188,57.08,75825.36,28.7,-0.01294,1e-05,1.60227]
[1776545369217,57.07,75840.69,28.7,-0.01274,1e-05,1.58154]
[1776545374252,57.06,75841.82,28.7,-0.0127,1e-05,1.57657]
[1776545379287,57.05,75838.38,28.7,-0.01273,1e-05,1.57961]
[1776545384322,57.04,75837.86,28.7,-0.01272,1e-05,1.57893]
[1776545389357,57.03,75835.65,28.7,-0.01274,1e-05,1.58037]
[1776545394393,57.02,75835.69,28.7,-0.01272,1e-05,1.57897]
[1776545399428,57.01,75843.86,28.7,-0.01261,1e-05,1.56732]
[1776545400929,57.01,75843.86,28.7,-0.01261,1e-05,1.56732]
[1776545405470,57.0,75856.41,28.7,-0.01245,1e-05,1.55017]
[1776545410505,56.99,75856.48,28.7,-0.01244,1e-05,1.54878]
[1776545415539,56.98,75850.18,28.7,-0.0125,1e-05,1.55554]
[1776545420574,56.97,75849.63,28.7,-0.0125,1e-05,1.55508]
[1776545425610,56.96,75849.98,28.7,-0.01249,1e-05,1.5535]
[1776545433667,56.95,75851.47,28.7,-0.01243,1e-05,1.54765]
[1776545441723,56.94,75851.37,28.7,-0.01242,1e-05,1.54604]
[1776545446758,56.93,75851.07,28.7,-0.01241,1e-05,1.54533]
[1776545451794,56.92,75851.11,28.7,-0.0124,1e-05,1.5442]
[1776545456828,56.91,75851.0,28.7,-0.01239,1e-05,1.54327]
[1776545463880,56.9,75851.36,28.7,-0.01238,1e-05,1.54133]
[1776545468915,56.89,75851.25,28.7,-0.01237,1e-05,1.54041]
[1776545474957,56.89,75852.13,28.7,-0.01235,1e-05,1.53807]
[1776545480999,56.88,75853.39,28.7,-0.01232,1e-05,1.53529]
[1776545486034,56.87,75859.79,28.7,-0.01224,1e-05,1.52638]
[1776545491069,56.86,75868.31,28.7,-0.01211,1e-05,1.51284]
[1776545496104,56.86,75868.05,28.7,-0.01211,1e-05,1.51233]
[1776545498096,56.86,75868.05,28.7,-0.01211,1e-05,1.51233]
[1776545498126,56.86,75868.05,28.7,-0.01211,1e-05,1.51233]
[1776545498280,56.86,75868.05,28.7,-0.01211,1e-05,1.51233]
[1776545498305,56.86,75868.05,28.7,-0.01211,1e-05,1.51233]
[1776545505167,56.84,75868.19,28.7,-0.01209,1e-05,1.51066]
[1776545510202,56.84,75865.78,28.7,-0.01211,1e-05,1.51276]
[1776545515238,56.83,75867.94,28.7,-0.01208,1e-05,1.50925]
[1776545520273,56.83,75867.9,28.7,-0.01207,1e-05,1.50845]
[1776545525702,56.82,75866.22,28.7,-0.01208,1e-05,1.50984]
[1776545525802,56.82,75864.03,28.7,-0.01211,1e-05,1.51218]
[1776545526517,56.82,75864.03,28.7,-0.01211,1e-05,1.51218]
[1776545526700,56.82,75864.03,28.7,-0.01211,1e-05,1.51218]
[1776545529406,56.82,75855.31,28.7,-0.01221,1e-05,1.52352]
[1776545529493,56.82,75855.12,28.7,-0.01222,1e-05,1.52404]
[1776545533739,56.82,75849.27,28.7,-0.01228,1e-05,1.53068]
[1776545533840,56.82,75849.13,28.7,-0.01228,1e-05,1.53044]
[1776545541420,56.83,75845.77,28.7,-0.01234,1e-05,1.53652]
[1776545548468,56.84,75843.21,28.7,-0.01238,1e-05,1.54159]
[1776545551924,56.84,75843.21,28.7,-0.01238,1e-05,1.54159]
[1776545554356,56.85,75841.82,28.7,-0.01239,1e-05,1.54248]
[1776545554511,56.86,75841.02,28.7,-0.01241,1e-05,1.54375]
[1776545555303,56.86,75841.02,28.7,-0.01241,1e-05,1.54375]
[1776545555405,56.86,75841.02,28.7,-0.0124,1e-05,1.54353]
[1776545561559,56.87,75836.72,28.7,-0.01247,1e-05,1.55051]
[1776545563499,56.87,75834.91,28.7,-0.01249,1e-05,1.55304]
[1776545563574,56.87,75834.1,28.7,-0.01251,1e-05,1.55432]
[1776545567544,56.87,75831.75,28.7,-0.01253,1e-05,1.55729]
[1776545567645,56.87,75831.57,28.7,-0.01253,1e-05,1.55679]
[1776545568753,56.87,75831.57,28.7,-0.01253,1e-05,1.55679]
[1776545572852,56.87,75831.6,28.7,-0.01254,1e-05,1.55751]
[1776545572953,56.88,75831.82,28.7,-0.01254,1e-05,1.55773]
[1776545575600,56.87,75831.75,28.7,-0.01254,1e-05,1.55758]
[1776545575701,56.87,75831.75,28.7,-0.01253,1e-05,1.5571]
[1776545580817,56.88,75838.88,28.7,-0.01246,1e-05,1.54919]
[1776545580918,56.88,75838.66,28.7,-0.01246,1e-05,1.54973]
[1776545586735,56.87,75840.12,28.7,-0.01243,1e-05,1.54658]
[1776545592777,56.86,75840.28,28.7,-0.01242,1e-05,1.54509]
[1776545598062,56.85,75834.57,28.7,-0.01248,1e-05,1.55137]
[1776545602846,56.84,75819.69,28.7,-0.01264,1e-05,1.56876]
[1776545607882,56.83,75820.08,28.7,-0.01263,1e-05,1.567]
[1776545612917,56.83,75820.73,28.7,-0.01259,1e-05,1.56276]
[1776545617952,56.82,75826.11,28.7,-0.01252,1e-05,1.55486]
[1776545622988,56.81,75828.07,28.7,-0.01248,1e-05,1.55132]
[1776545628023,56.8,75830.31,28.7,-0.01245,1e-05,1.54749]
[1776545631728,56.8,75829.36,28.7,-0.01245,1e-05,1.54808]
[1776545632052,56.8,75830.5,28.7,-0.01244,1e-05,1.54644]
[1776545637087,56.81,75828.67,28.7,-0.01247,1e-05,1.55018]
[1776545642122,56.82,75827.78,28.7,-0.0125,1e-05,1.5527]
[1776545647157,56.83,75824.95,28.7,-0.01254,1e-05,1.55765]
[1776545652192,56.84,75822.63,28.7,-0.01258,1e-05,1.56191]
[1776545657227,56.85,75817.83,28.7,-0.01265,1e-05,1.56928]
[1776545662262,56.86,75816.08,28.7,-0.01268,1e-05,1.57275]
[1776545666278,56.86,75815.13,28.7,-0.0127,1e-05,1.57471]
[1776545671325,56.87,75815.57,28.7,-0.01269,1e-05,1.57343]
[1776545680387,56.89,75815.31,28.7,-0.01272,1e-05,1.57602]
[1776545687437,56.9,75814.87,28.7,-0.01274,1e-05,1.57833]
[1776545692471,56.91,75813.12,28.7,-0.01277,1e-05,1.58179]
[1776545694265,56.91,75813.12,28.7,-0.01277,1e-05,1.58179]
[1776545694266,56.91,75813.12,28.7,-0.01277,1e-05,1.58179]
[1776545694414,56.91,75813.09,28.7,-0.01278,1e-05,1.58207]
[1776545694491,56.91,75829.82,28.7,-0.01258,1e-05,1.56114]
[1776545695940,56.91,75829.82,28.7,-0.01258,1e-05,1.56114]
[1776545695941,56.91,75829.82,28.7,-0.01258,1e-05,1.56114]
[1776545701540,56.93,75838.14,28.7,-0.0125,1e-05,1.55267]
[1776545706575,56.94,75826.7,28.7,-0.01265,1e-05,1.56843]
[1776545711197,56.94,75826.55,28.7,-0.01265,1e-05,1.56938]
[1776545711251,56.94,75826.55,28.7,-0.01265,1e-05,1.56938]
[1776545711610,56.95,75796.21,28.7,-0.01303,1e-05,1.60862]
[1776545715607,56.95,75795.09,28.7,-0.01304,1e-05,1.61043]
[1776545717875,56.95,75795.06,28.7,-0.01305,1e-05,1.61101]
[1776545726715,56.97,75787.73,28.7,-0.01315,1e-05,1.62205]
[1776545728504,56.97,75788.48,28.7,-0.01315,1e-05,1.62123]
[1776545734771,56.97,75787.62,28.7,-0.01315,1e-05,1.6211]
[1776545739806,56.98,75785.38,28.7,-0.01318,1e-05,1.62472]
[1776545744841,56.99,75785.43,28.7,-0.01319,1e-05,1.62545]
[1776545750883,56.99,75782.5,28.7,-0.01323,1e-05,1.63001]
[1776545755917,57.0,75783.43,28.7,-0.01323,1e-05,1.62941]
[1776545760953,57.0,75784.9,28.7,-0.01322,1e-05,1.62809]
[1776545766995,57.0,75781.6,28.7,-0.01326,1e-05,1.63308]
[1776545772030,57.01,75780.97,28.7,-0.01328,1e-05,1.63443]
[1776545777065,57.01,75779.75,28.7,-0.0133,1e-05,1.63653]
[1776545782100,57.02,75778.8,28.7,-0.01331,1e-05,1.63827]
[1776545784403,57.02,75778.8,28.7,-0.01331,1e-05,1.63827]
[1776545785121,57.02,75777.62,28.7,-0.01333,1e-05,1.6405]
[1776545790159,57.04,75775.88,28.7,-0.01338,1e-05,1.64525]
[1776545794223,57.05,75774.2,28.7,-0.0134,1e-05,1.64664]
[1776545800453,57.07,75764.64,28.7,-0.01354,1e-05,1.66203]
[1776545805429,57.09,75763.8,28.7,-0.01358,1e-05,1.66545]
[1776545818394,57.13,75762.38,28.7,-0.01365,1e-05,1.67365]
[1776545818458,57.13,75762.38,28.7,-0.01365,1e-05,1.67365]
[1776545822099,57.14,75762.68,28.7,-0.01366,1e-05,1.6746]
[1776545822176,57.14,75762.68,28.7,-0.01366,1e-05,1.6746]
[1776545823308,57.14,75762.65,28.7,-0.01367,1e-05,1.67508]
[1776545824184,57.15,75762.68,28.7,-0.01367,1e-05,1.67549]
[1776545829258,57.16,75764.5,28.7,-0.01367,1e-05,1.67532]
[1776545834495,57.18,75764.6,28.7,-0.01369,1e-05,1.67744]
[1776545839541,57.2,75766.6,28.7,-0.01369,1e-05,1.67751]
[1776545845583,57.22,75764.86,28.7,-0.01374,1e-05,1.6825]
[1776545852632,57.24,75765.24,28.7,-0.01374,1e-05,1.68279]
[1776545857667,57.25,75765.4,28.7,-0.01376,1e-05,1.68479]
[1776545862702,57.27,75766.85,28.7,-0.01376,1e-05,1.68508]
[1776545866067,57.28,75766.81,28.7,-0.01377,1e-05,1.68602]
[1776545867346,57.28,75766.78,28.7,-0.01378,1e-05,1.68694]
[1776545872772,57.3,75769.98,28.7,-0.01377,1e-05,1.68532]
[1776545879826,57.32,75769.33,28.7,-0.0138,1e-05,1.68923]
[1776545883128,57.33,75769.76,28.7,-0.01381,1e-05,1.68952]
[1776545888888,57.35,75770.39,28.7,-0.01383,1e-05,1.69166]
[1776545898959,57.38,75773.4,28.7,-0.01383,1e-05,1.69188]
[1776545903994,57.4,75775.56,28.7,-0.01382,1e-05,1.6915]
[1776545909030,57.41,75777.39,28.7,-0.01382,1e-05,1.69116]
[1776545914063,57.43,75779.71,28.7,-0.01379,1e-05,1.68785]
[1776545919099,57.44,75785.38,28.7,-0.01374,1e-05,1.68243]
[1776545925141,57.46,75786.98,28.7,-0.01374,1e-05,1.68288]
[1776545930176,57.48,75788.46,28.7,-0.01374,1e-05,1.68304]
[1776545937225,57.5,75788.78,28.7,-0.01377,1e-05,1.68555]
[1776545941058,57.51,75788.25,28.7,-0.01379,1e-05,1.6875]
[1776545946288,57.52,75791.94,28.7,-0.01376,1e-05,1.68506]
[1776545952330,57.54,75795.39,28.7,-0.01374,1e-05,1.683]
[1776545960484,57.55,75796.56,28.7,-0.01374,1e-05,1.68228]
[1776545969449,57.59,75798.17,28.7,-0.01377,1e-05,1.68638]
[1776545972441,57.6,75798.36,28.7,-0.01376,1e-05,1.68464]
[1776545981464,57.62,75798.47,28.7,-0.01378,1e-05,1.68701]
[1776545987619,57.64,75799.12,28.7,-0.01381,1e-05,1.68947]
[1776545988584,57.65,75781.24,28.7,-0.01405,1e-05,1.71454]
[1776545989288,57.65,75781.24,28.7,-0.01405,1e-05,1.71454]
[1776545995633,57.67,75783.37,28.7,-0.01405,1e-05,1.71425]
[1776545995988,57.67,75783.37,28.7,-0.01405,1e-05,1.71425]
[1776545995992,57.67,75783.37,28.7,-0.01405,1e-05,1.71425]
[1776545996490,57.67,75783.37,28.7,-0.01405,1e-05,1.71425]
[1776545996520,57.67,75783.37,28.7,-0.01405,1e-05,1.71425]
[1776546005703,57.69,75777.84,28.7,-0.01415,1e-05,1.72522]
[1776546010738,57.7,75777.97,28.7,-0.01417,1e-05,1.72676]
[1776546015773,57.72,75779.87,28.7,-0.01416,1e-05,1.72589]
[1776546019466,57.72,75783.67,28.7,-0.01411,1e-05,1.72147]
[1776546026851,57.74,75784.61,28.7,-0.01413,1e-05,1.72332]
[1776546034908,57.76,75784.2,28.7,-0.01414,1e-05,1.72419]
[1776546039943,57.77,75788.99,28.7,-0.0141,1e-05,1.71941]
[1776546044977,57.79,75791.48,28.7,-0.01408,1e-05,1.71774]
[1776546047907,57.79,75791.56,28.7,-0.01409,1e-05,1.71831]
[1776546053034,57.81,75799.13,28.7,-0.01401,1e-05,1.71019]
[1776546058070,57.82,75798.57,28.7,-0.01403,1e-05,1.71265]
[1776546063105,57.83,75800.05,28.7,-0.01403,1e-05,1.71237]
[1776546067062,57.83,75800.55,28.7,-0.01403,1e-05,1.71239]
[1776546067072,57.83,75800.55,28.7,-0.01403,1e-05,1.71239]
[1776546069686,57.84,75809.61,28.7,-0.01392,1e-05,1.70135]
[1776546069785,57.85,75809.5,28.7,-0.01393,1e-05,1.70221]
[1776546071621,57.85,75809.89,28.7,-0.01392,1e-05,1.70169]
[1776546077834,57.87,75821.34,28.7,-0.0138,1e-05,1.6891]
[1776546083244,57.88,75820.82,28.7,-0.01383,1e-05,1.69248]
[1776546088279,57.9,75820.49,28.7,-0.01386,1e-05,1.69483]
[1776546093315,57.91,75821.5,28.7,-0.01384,1e-05,1.69305]
[1776546098350,57.93,75821.73,28.7,-0.01386,1e-05,1.69468]
[1776546103385,57.94,75823.6,28.7,-0.01385,1e-05,1.69414]
[1776546109427,57.96,75823.66,28.7,-0.01387,1e-05,1.69638]
[1776546112821,57.96,75828.19,28.7,-0.01383,1e-05,1.69156]
[1776546116476,57.98,75840.09,28.7,-0.01369,1e-05,1.67749]
[1776546121512,57.99,75841.31,28.7,-0.0137,1e-05,1.67798]
[1776546126548,58.01,75841.71,28.7,-0.01371,1e-05,1.6795]
[1776546131582,58.02,75843.64,28.7,-0.01371,1e-05,1.67901]
[1776546138631,58.04,75844.11,28.7,-0.01373,1e-05,1.68121]
[1776546149657,58.05,75844.99,28.7,-0.01373,1e-05,1.68164]
[1776546149721,58.05,75844.99,28.7,-0.01373,1e-05,1.68164]
[1776546150803,58.07,75845.31,28.7,-0.01375,1e-05,1.68398]
[1776546150845,58.07,75845.18,28.7,-0.01376,1e-05,1.68454]
[1776546151129,58.07,75845.18,28.7,-0.01376,1e-05,1.68454]
[1776546156762,58.09,75845.38,28.7,-0.01376,1e-05,1.6843]
[1776546162803,58.11,75851.28,28.7,-0.01371,1e-05,1.67893]
[1776546168848,58.13,75854.09,28.7,-0.01369,1e-05,1.67759]
[1776546174035,58.14,75858.71,28.7,-0.01365,1e-05,1.67351]
[1776546179069,58.15,75866.46,28.7,-0.01358,1e-05,1.66542]
[1776546184104,58.17,75865.8,28.7,-0.0136,1e-05,1.66827]
[1776546193168,58.19,75870.82,28.7,-0.01357,1e-05,1.66534]
[1776546198203,58.24,75870.14,28.7,-0.01364,1e-05,1.67181]
[1776546203237,58.25,75870.06,28.7,-0.01366,1e-05,1.67388]
[1776546208389,58.26,75861.37,28.7,-0.01378,1e-05,1.68639]
[1776546208397,58.26,75861.37,28.7,-0.01378,1e-05,1.68639]
[1776546211412,58.27,75858.89,28.7,-0.01382,1e-05,1.69113]
[1776546217336,58.29,75857.89,28.7,-0.01384,1e-05,1.6927]
[1776546223377,58.31,75852.11,28.7,-0.01394,1e-05,1.70288]
[1776546228412,58.32,75844.74,28.7,-0.01405,1e-05,1.71434]
[1776546233447,58.33,75844.57,28.7,-0.01407,1e-05,1.71624]
[1776546246540,58.36,75843.3,28.7,-0.01412,1e-05,1.72225]
[1776546253589,58.38,75845.51,28.7,-0.01412,1e-05,1.72161]
[1776546257446,58.39,75838.48,28.7,-0.01422,1e-05,1.73197]
[1776546257452,58.39,75838.48,28.7,-0.01422,1e-05,1.73197]
[1776546262652,58.4,75833.5,28.7,-0.0143,1e-05,1.74044]
[1776546264795,58.4,75833.59,28.7,-0.0143,1e-05,1.74062]
[1776546271715,58.42,75832.12,28.7,-0.01432,1e-05,1.74251]
[1776546276750,58.43,75836.37,28.7,-0.01428,1e-05,1.73825]
[1776546282791,58.44,75836.58,28.7,-0.0143,1e-05,1.73974]
[1776546284611,58.44,75836.17,28.7,-0.0143,1e-05,1.74058]
[1776546288137,58.45,75830.16,28.7,-0.01439,1e-05,1.74978]
[1776546293993,58.46,75827.62,28.7,-0.01444,1e-05,1.75483]
[1776546294003,58.46,75827.62,28.7,-0.01444,1e-05,1.75483]
[1776546294250,58.46,75827.62,28.7,-0.01444,1e-05,1.75483]
[1776546296499,58.46,75833.16,28.7,-0.01437,1e-05,1.74765]
[1776546296533,58.46,75833.16,28.7,-0.01437,1e-05,1.74765]
[1776546296539,58.46,75833.16,28.7,-0.01437,1e-05,1.74765]
[1776546297018,58.47,75833.2,28.7,-0.01438,1e-05,1.74816]
[1776546297028,58.47,75833.2,28.7,-0.01438,1e-05,1.74816]
[1776546297049,58.47,75833.2,28.7,-0.01438,1e-05,1.74816]
[1776546301925,58.48,75890.31,28.7,-0.01366,1e-05,1.67419]
[1776546306960,58.62,75890.46,28.7,-0.01384,1e-05,1.69295]
[1776546311995,58.63,75892.85,28.7,-0.01383,1e-05,1.69155]
[1776546315017,58.63,75843.01,28.7,-0.01447,1e-05,1.75856]
[1776546320052,58.64,75842.54,28.7,-0.01449,1e-05,1.76024]
[1776546325087,58.65,75841.97,28.7,-0.01451,1e-05,1.76205]
[1776546330121,58.66,75845.36,28.7,-0.01447,1e-05,1.75857]
[1776546335157,58.67,75844.81,28.7,-0.01447,1e-05,1.75804]
[1776546340192,58.67,75846.25,28.7,-0.01446,1e-05,1.75721]
[1776546344773,58.68,75845.52,28.7,-0.01448,1e-05,1.75887]
[1776546351270,58.69,75839.84,28.7,-0.01457,1e-05,1.76825]
[1776546353096,58.69,75840.62,28.7,-0.01456,1e-05,1.76741]
[1776546358893,58.7,75839.48,28.7,-0.01459,1e-05,1.77]
[1776546364361,58.71,75823.36,28.7,-0.01482,1e-05,1.79336]
[1776546365067,58.71,75823.36,28.7,-0.01482,1e-05,1.79336]
[1776546370403,58.72,75820.58,28.7,-0.01486,1e-05,1.79822]
[1776546375438,58.72,75819.66,28.7,-0.01488,1e-05,1.80035]
[1776546380472,58.73,75820.7,28.7,-0.01488,1e-05,1.79981]
[1776546385508,58.74,75820.7,28.7,-0.01489,1e-05,1.80071]
[1776546390542,58.74,75831.3,28.7,-0.01476,1e-05,1.78738]
[1776546395578,58.75,75834.26,28.7,-0.01471,1e-05,1.78203]
[1776546396187,58.75,75834.26,28.7,-0.01471,1e-05,1.78203]
[1776546401620,58.76,75834.24,28.7,-0.01472,1e-05,1.78335]
[1776546404611,58.76,75834.22,28.7,-0.01473,1e-05,1.7838]
[1776546409677,58.77,75833.76,28.7,-0.01474,1e-05,1.78568]
[1776546413106,58.78,75839.61,28.7,-0.01467,1e-05,1.77837]
[1776546418740,58.79,75843.0,28.7,-0.01464,1e-05,1.77509]
[1776546423775,58.79,75843.3,28.7,-0.01465,1e-05,1.77577]
[1776546431833,58.81,75843.49,28.7,-0.01466,1e-05,1.7772]
[1776546436867,58.81,75843.75,28.7,-0.01467,1e-05,1.77789]
[1776546441903,58.82,75841.9,28.7,-0.0147,1e-05,1.7814]
[1776546446937,58.83,75842.71,28.7,-0.0147,1e-05,1.78129]
[1776546451973,58.83,75842.33,28.7,-0.0147,1e-05,1.78037]
[1776546457009,58.84,75842.71,28.7,-0.0147,1e-05,1.78084]
[1776546463146,58.85,75842.7,28.7,-0.01471,1e-05,1.78143]
[1776546463220,58.85,75842.7,28.7,-0.01471,1e-05,1.78143]
[1776546464199,58.85,75842.67,28.7,-0.01471,1e-05,1.78205]
[1776546464770,58.85,75842.67,28.7,-0.01471,1e-05,1.78205]
[1776546470222,58.85,75842.67,28.7,-0.01472,1e-05,1.78243]
[1776546470275,58.85,75842.67,28.7,-0.01472,1e-05,1.78243]
[1776546471636,58.86,75842.67,28.7,-0.01472,1e-05,1.78338]
[1776546477148,58.87,75844.03,28.7,-0.01472,1e-05,1.78288]
[1776546480728,58.87,75844.96,28.7,-0.01471,1e-05,1.78218]
[1776546486214,58.88,75852.64,28.7,-0.01462,1e-05,1.773]
[1776546491249,58.89,75852.1,28.7,-0.01464,1e-05,1.77473]
[1776546496803,58.89,75852.54,28.7,-0.01464,1e-05,1.77492]
[1776546502325,58.9,75851.14,28.7,-0.01467,1e-05,1.77816]
[1776546511389,58.91,75845.49,28.7,-0.01474,1e-05,1.785]
[1776546516413,58.92,75845.46,28.7,-0.01475,1e-05,1.78558]
[1776546516435,58.92,75845.46,28.7,-0.01475,1e-05,1.78558]
[1776546517818,58.92,75845.46,28.7,-0.01475,1e-05,1.78594]
[1776546524613,58.93,75843.57,28.7,-0.01478,1e-05,1.78921]
[1776546529517,58.94,75854.84,28.7,-0.01465,1e-05,1.77551]
[1776546533820,58.94,75855.9,28.7,-0.01464,1e-05,1.77446]
[1776546539587,58.95,75855.95,28.7,-0.01465,1e-05,1.77596]
[1776546544622,58.96,75855.65,28.7,-0.01467,1e-05,1.77732]
[1776546549658,58.96,75856.56,28.7,-0.01466,1e-05,1.77703]
[1776546559727,58.98,75856.56,28.7,-0.01468,1e-05,1.77907]
[1776546567785,58.99,75857.03,28.7,-0.01469,1e-05,1.77985]
[1776546572819,59.0,75856.82,28.7,-0.01468,1e-05,1.7786]
[1776546586916,59.01,75857.42,28.7,-0.0147,1e-05,1.78026]
[1776546592092,59.01,75857.42,28.7,-0.0147,1e-05,1.78026]
[1776546592110,59.01,75857.42,28.7,-0.0147,1e-05,1.78026]
[1776546593299,59.02,75857.23,28.7,-0.01471,1e-05,1.78154]
[1776546597022,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597035,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597051,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597063,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597072,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597102,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546597104,59.02,75850.29,28.7,-0.01481,1e-05,1.79144]
[1776546603034,59.03,75851.5,28.7,-0.0148,1e-05,1.79086]
[1776546608070,59.04,75851.63,28.7,-0.01481,1e-05,1.79144]
[1776546613104,59.04,75851.52,28.7,-0.01482,1e-05,1.79232]
[1776546618138,59.05,75847.75,28.7,-0.01487,1e-05,1.79817]
[1776546624181,59.05,75847.93,28.7,-0.01488,1e-05,1.79874]
[1776546629216,59.06,75847.63,28.7,-0.01489,1e-05,1.79981]
[1776546634252,59.06,75848.19,28.7,-0.01487,1e-05,1.79728]
[1776546640731,59.07,75848.92,28.7,-0.01486,1e-05,1.79683]
[1776546646335,59.07,75848.22,28.7,-0.01488,1e-05,1.79885]
[1776546651369,59.08,75848.36,28.7,-0.01489,1e-05,1.79931]
[1776546656405,59.08,75848.41,28.7,-0.01489,1e-05,1.79988]
[1776546661440,59.09,75843.41,28.7,-0.01497,1e-05,1.80728]
[1776546666475,59.09,75840.82,28.7,-0.01501,1e-05,1.8114]
[1776546671510,59.09,75839.23,28.7,-0.01503,1e-05,1.81411]
[1776546676545,59.1,75839.26,28.7,-0.01504,1e-05,1.81462]
[1776546681579,59.1,75839.51,28.7,-0.01504,1e-05,1.81483]
[1776546686615,59.11,75839.08,28.7,-0.01505,1e-05,1.81597]
[1776546695679,59.11,75839.04,28.7,-0.01504,1e-05,1.81455]
[1776546700714,59.12,75839.08,28.7,-0.01505,1e-05,1.81505]
[1776546705749,59.12,75839.08,28.7,-0.01505,1e-05,1.81561]
[1776546710784,59.12,75839.04,28.7,-0.01506,1e-05,1.81622]
[1776546715819,59.13,75839.04,28.7,-0.01506,1e-05,1.81677]
[1776546720853,59.13,75839.08,28.7,-0.01507,1e-05,1.81727]
[1776546726103,59.14,75839.08,28.7,-0.01507,1e-05,1.81782]
[1776546726216,59.14,75839.08,28.7,-0.01507,1e-05,1.81782]
[1776546726753,59.14,75839.81,28.7,-0.01506,1e-05,1.81693]
[1776546726974,59.14,75839.81,28.7,-0.01506,1e-05,1.81693]
[1776546727180,59.14,75818.18,28.7,-0.01536,1e-05,1.84686]
[1776546728414,59.14,75818.18,28.7,-0.01536,1e-05,1.84686]
[1776546732860,59.14,75812.38,28.7,-0.01544,1e-05,1.85511]
[1776546738981,59.14,75812.2,28.7,-0.01545,1e-05,1.85571]
[1776546743672,59.14,75812.2,28.7,-0.01545,1e-05,1.85571]
[1776546749050,59.15,75823.03,28.7,-0.0153,1e-05,1.84122]
[1776546754086,59.15,75823.54,28.7,-0.01528,1e-05,1.83852]
[1776546759120,59.15,75823.69,28.7,-0.01528,1e-05,1.8388]
[1776546764156,59.16,75823.18,28.7,-0.0153,1e-05,1.83999]
[1776546769190,59.16,75818.08,28.7,-0.01537,1e-05,1.84752]
[1776546774225,59.16,75817.58,28.7,-0.01538,1e-05,1.84866]
[1776546780272,59.17,75811.19,28.7,-0.01547,1e-05,1.85809]
[1776546780773,59.17,75811.19,28.7,-0.01547,1e-05,1.85809]
[1776546781276,59.17,75784.03,28.7,-0.01585,1e-05,1.89633]
[1776546781641,59.17,75784.03,28.7,-0.01585,1e-05,1.89633]
[1776546782284,59.17,75768.08,28.7,-0.01608,1e-05,1.91905]
[1776546787319,59.16,75762.16,28.7,-0.01616,1e-05,1.92729]
[1776546792354,59.16,75754.5,28.7,-0.01627,1e-05,1.93801]
[1776546792893,59.16,75754.5,28.7,-0.01627,1e-05,1.93801]
[1776546792895,59.16,75754.5,28.7,-0.01627,1e-05,1.93801]
[1776546798396,59.16,75752.51,28.7,-0.01629,1e-05,1.9404]
[1776546803431,59.16,75743.11,28.7,-0.01642,1e-05,1.95355]
[1776546808465,59.15,75747.09,28.7,-0.01636,1e-05,1.94727]
[1776546811607,59.15,75753.26,28.7,-0.01625,1e-05,1.93556]
[1776546817529,59.15,75759.86,28.7,-0.01615,1e-05,1.92564]
[1776546822563,59.15,75770.27,28.7,-0.016,1e-05,1.91055]
[1776546824770,59.15,75772.6,28.7,-0.01597,1e-05,1.90719]
[1776546830620,59.15,75780.32,28.7,-0.01585,1e-05,1.89607]
[1776546835655,59.14,75780.38,28.7,-0.01585,1e-05,1.89588]
[1776546837768,59.14,75779.72,28.7,-0.01586,1e-05,1.89679]
[1776546843711,59.14,75772.57,28.7,-0.01596,1e-05,1.90666]
[1776546848746,59.14,75778.62,28.7,-0.01587,1e-05,1.89786]
[1776546854789,59.14,75775.14,28.7,-0.01592,1e-05,1.90255]
[1776546859824,59.14,75779.81,28.7,-0.01585,1e-05,1.89569]
[1776546864859,59.14,75773.54,28.7,-0.01594,1e-05,1.90438]
[1776546869894,59.13,75771.89,28.7,-0.01596,1e-05,1.90646]
[1776546874929,59.13,75774.2,28.7,-0.0159,1e-05,1.90039]
[1776546879968,59.13,75779.53,28.7,-0.01583,1e-05,1.89262]
[1776546885008,59.13,75777.51,28.7,-0.01585,1e-05,1.89532]
[1776546890039,59.13,75774.79,28.7,-0.01589,1e-05,1.89892]
[1776546895075,59.13,75771.27,28.7,-0.01594,1e-05,1.90372]
[1776546897085,59.13,75765.01,28.7,-0.01602,1e-05,1.91264]
[1776546897131,59.13,75765.01,28.7,-0.01602,1e-05,1.91264]
[1776546897137,59.13,75765.01,28.7,-0.01602,1e-05,1.91264]
[1776546897157,59.13,75765.01,28.7,-0.01602,1e-05,1.91264]
[1776546897660,59.13,75761.18,28.7,-0.01608,1e-05,1.91799]
[1776546903467,59.12,75754.94,28.7,-0.01616,1e-05,1.92661]
[1776546909173,59.12,75752.19,28.7,-0.0162,1e-05,1.92986]
[1776546913315,59.12,75767.33,28.7,-0.01598,1e-05,1.90785]
[1776546919243,59.12,75771.15,28.7,-0.01592,1e-05,1.90219]
[1776546924278,59.11,75771.82,28.7,-0.01591,1e-05,1.90105]
[1776546929313,59.11,75778.42,28.7,-0.01582,1e-05,1.89153]
[1776546934348,59.11,75780.71,28.7,-0.01576,1e-05,1.88569]
[1776546939383,59.11,75781.36,28.7,-0.01575,1e-05,1.88469]
[1776546944418,59.11,75780.46,28.7,-0.01576,1e-05,1.88589]
[1776546949453,59.11,75779.1,28.7,-0.01578,1e-05,1.88773]
[1776546955495,59.11,75780.11,28.7,-0.01577,1e-05,1.88619]
[1776546960530,59.11,75777.95,28.7,-0.0158,1e-05,1.88916]
[1776546965567,59.11,75765.52,28.7,-0.01597,1e-05,1.90668]
[1776546970602,59.11,75758.91,28.7,-0.01606,1e-05,1.91582]
[1776546975640,59.1,75757.67,28.7,-0.01608,1e-05,1.91735]
[1776546980677,59.1,75754.01,28.7,-0.01613,1e-05,1.92219]
[1776546986719,59.1,75751.6,28.7,-0.01616,1e-05,1.92524]
[1776546991754,59.1,75748.82,28.7,-0.01617,1e-05,1.92638]
[1776546996789,59.09,75747.51,28.7,-0.01619,1e-05,1.92794]
[1776547004612,59.09,75747.47,28.7,-0.01619,1e-05,1.92782]
[1776547011894,59.09,75747.46,28.7,-0.01618,1e-05,1.92717]
[1776547016648,59.09,75747.46,28.7,-0.01618,1e-05,1.92717]
[1776547022971,59.09,75744.01,28.7,-0.01622,1e-05,1.93157]
[1776547030023,59.08,75742.81,28.7,-0.01624,1e-05,1.93291]
[1776547039086,59.08,75742.74,28.7,-0.01623,1e-05,1.93251]
[1776547044120,59.08,75740.78,28.7,-0.01626,1e-05,1.93506]
[1776547049155,59.08,75739.12,28.7,-0.01628,1e-05,1.93718]
[1776547055198,59.07,75739.44,28.7,-0.01625,1e-05,1.93382]
[1776547060233,59.07,75739.5,28.7,-0.01625,1e-05,1.93344]
[1776547068289,59.07,75727.57,28.7,-0.01642,1e-05,1.95034]
[1776547069469,59.07,75727.57,28.7,-0.01642,1e-05,1.95034]
[1776547072755,59.07,75713.83,28.7,-0.01662,1e-05,1.97012]
[1776547081381,59.06,75727.39,28.7,-0.01641,1e-05,1.94924]
[1776547082211,59.06,75727.39,28.7,-0.01641,1e-05,1.94924]
[1776547087423,59.06,75726.19,28.7,-0.01642,1e-05,1.95042]
[1776547092457,59.05,75726.67,28.7,-0.01641,1e-05,1.94922]
[1776547097496,59.05,75726.67,28.7,-0.0164,1e-05,1.94872]
[1776547102531,59.05,75725.04,28.7,-0.01642,1e-05,1.95057]
[1776547107576,59.04,75724.2,28.7,-0.01643,1e-05,1.95125]
[1776547112468,59.03,75713.52,28.7,-0.01655,1e-05,1.96254]
[1776547117646,59.02,75712.62,28.7,-0.01654,1e-05,1.96193]
[1776547118876,59.02,75713.16,28.7,-0.01653,1e-05,1.96101]
[1776547124772,59.01,75710.62,28.7,-0.01656,1e-05,1.96408]
[1776547134765,59.0,75705.8,28.7,-0.01662,1e-05,1.96962]
[1776547136338,59.0,75706.28,28.7,-0.01661,1e-05,1.96878]
[1776547139800,59.0,75698.44,28.7,-0.01672,1e-05,1.97969]
[1776547141816,59.0,75697.35,28.7,-0.01673,1e-05,1.98113]
[1776547146849,58.99,75688.03,28.7,-0.01686,1e-05,1.9939]
[1776547153898,58.98,75687.29,28.7,-0.01686,1e-05,1.99373]
[1776547158934,58.97,75693.22,28.7,-0.01676,1e-05,1.98409]
[1776547163968,58.97,75693.34,28.7,-0.01675,1e-05,1.9831]
[1776547169003,58.96,75692.35,28.7,-0.01676,1e-05,1.98375]
[1776547175045,58.96,75692.63,28.7,-0.01673,1e-05,1.97977]
[1776547176469,58.96,75692.63,28.7,-0.01673,1e-05,1.97977]
[1776547181087,58.95,75678.71,28.7,-0.01692,1e-05,1.99942]
[1776547183542,58.95,75669.5,28.7,-0.01706,2e-05,2.01293]
[1776547183547,58.95,75669.5,28.7,-0.01706,2e-05,2.01293]
[1776547183674,58.95,75669.5,28.7,-0.01706,2e-05,2.01293]
[1776547189146,58.94,75658.03,28.7,-0.01722,2e-05,2.02846]
[1776547194178,58.93,75659.18,28.7,-0.01719,2e-05,2.02547]
[1776547196542,58.93,75659.22,28.7,-0.01718,2e-05,2.02517]
[1776547197139,58.93,75659.22,28.7,-0.01718,2e-05,2.02468]
[1776547197174,58.93,75659.22,28.7,-0.01718,2e-05,2.02468]
[1776547197197,58.93,75659.22,28.7,-0.01718,2e-05,2.02468]
[1776547197677,58.93,75659.22,28.7,-0.01718,2e-05,2.02468]
[1776547197705,58.93,75659.22,28.7,-0.01718,2e-05,2.02468]
[1776547207274,58.91,75657.74,28.7,-0.01718,2e-05,2.02453]
[1776547213316,58.9,75656.12,28.7,-0.01719,2e-05,2.02558]
[1776547214481,58.9,75656.12,28.7,-0.01719,2e-05,2.02558]
[1776547220367,58.89,75654.96,28.7,-0.01719,2e-05,2.02569]
[1776547222990,58.89,75654.85,28.7,-0.01719,2e-05,2.02538]
[1776547228422,58.88,75644.26,28.7,-0.01733,2e-05,2.03961]
[1776547233458,58.83,75640.83,28.7,-0.0173,2e-05,2.03592]
[1776547238493,58.83,75638.44,28.7,-0.01732,2e-05,2.03823]
[1776547243529,58.82,75635.77,28.7,-0.01735,2e-05,2.04098]
[1776547248564,58.81,75631.18,28.7,-0.01741,2e-05,2.04664]
[1776547253598,58.8,75630.62,28.7,-0.01741,2e-05,2.04619]
[1776547258633,58.79,75630.65,28.7,-0.01739,2e-05,2.04487]
[1776547262309,58.79,75635.67,28.7,-0.01731,2e-05,2.03652]
[1776547264519,58.78,75644.49,28.7,-0.01717,2e-05,2.02278]
[1776547266525,58.78,75644.62,28.7,-0.01716,2e-05,2.02217]
[1776547266618,58.78,75644.62,28.7,-0.01716,2e-05,2.02217]
[1776547273742,58.77,75659.29,28.7,-0.01693,2e-05,1.99863]
[1776547278779,58.77,75667.19,28.7,-0.0168,1e-05,1.98607]
[1776547281874,58.76,75667.24,28.7,-0.0168,1e-05,1.98571]
[1776547287841,58.76,75667.39,28.7,-0.01678,1e-05,1.98448]
[1776547294892,58.75,75666.89,28.7,-0.01676,1e-05,1.98166]
[1776547299927,58.75,75667.86,28.7,-0.01674,1e-05,1.97957]
[1776547304963,58.74,75668.66,28.7,-0.01672,1e-05,1.97775]
[1776547309997,58.74,75665.34,28.7,-0.01676,1e-05,1.98202]
[1776547315033,58.73,75664.55,28.7,-0.01677,1e-05,1.98253]
[1776547322082,58.73,75666.75,28.7,-0.01673,1e-05,1.97837]
[1776547327117,58.72,75666.99,28.7,-0.01672,1e-05,1.97741]
[1776547332152,58.72,75667.21,28.7,-0.01671,1e-05,1.97647]
[1776547337187,58.71,75672.87,28.7,-0.01662,1e-05,1.96753]
[1776547342222,58.71,75673.02,28.7,-0.01661,1e-05,1.96679]
[1776547347257,58.71,75676.41,28.7,-0.01656,1e-05,1.96129]
[1776547353299,58.7,75676.65,28.7,-0.01653,1e-05,1.95779]
[1776547358335,58.7,75676.18,28.7,-0.01653,1e-05,1.95803]
[1776547363956,58.7,75676.11,28.7,-0.01653,1e-05,1.95769]
[1776547369412,58.69,75668.07,28.7,-0.01664,1e-05,1.969]
[1776547374447,58.69,75667.73,28.7,-0.01664,1e-05,1.96897]
[1776547379482,58.69,75669.85,28.7,-0.0166,1e-05,1.96533]
[1776547384786,58.68,75669.24,28.7,-0.01661,1e-05,1.96584]
[1776547385738,58.68,75669.91,28.7,-0.0166,1e-05,1.96466]
[1776547391566,58.68,75678.36,28.7,-0.01647,1e-05,1.95169]
[1776547396601,58.68,75678.81,28.7,-0.01646,1e-05,1.95066]
[1776547401637,58.67,75678.21,28.7,-0.01646,1e-05,1.95116]
[1776547406671,58.67,75678.12,28.7,-0.01646,1e-05,1.9509]
[1776547412713,58.67,75678.08,28.7,-0.01643,1e-05,1.94791]
[1776547417748,58.67,75677.07,28.7,-0.01644,1e-05,1.949]
[1776547425804,58.66,75676.46,28.7,-0.01645,1e-05,1.94925]
[1776547432853,58.66,75670.04,28.7,-0.01654,1e-05,1.95801]
[1776547437888,58.65,75677.39,28.7,-0.01642,1e-05,1.94679]
[1776547442922,58.65,75679.15,28.7,-0.01639,1e-05,1.94385]
[1776547447958,58.65,75678.68,28.7,-0.0164,1e-05,1.94417]
[1776547454000,58.65,75678.89,28.7,-0.01639,1e-05,1.94343]
[1776547459168,58.64,75678.78,28.7,-0.01639,1e-05,1.94329]
[1776547460146,58.64,75680.08,28.7,-0.01637,1e-05,1.94132]
[1776547470112,58.64,75682.63,28.7,-0.01632,1e-05,1.93697]
[1776547476153,58.64,75682.62,28.7,-0.0163,1e-05,1.93414]
[1776547481190,58.64,75682.72,28.7,-0.0163,1e-05,1.93378]
[1776547486225,58.64,75684.13,28.7,-0.01628,1e-05,1.93154]
[1776547491260,58.63,75684.05,28.7,-0.01628,1e-05,1.93149]
[1776547497185,58.63,75683.67,28.7,-0.01628,1e-05,1.93201]
[1776547497235,58.63,75683.67,28.7,-0.01628,1e-05,1.93183]
[1776547497251,58.63,75683.67,28.7,-0.01628,1e-05,1.93183]
[1776547497366,58.63,75683.67,28.7,-0.01628,1e-05,1.93183]
[1776547497714,58.63,75683.67,28.7,-0.01628,1e-05,1.93183]
[1776547497864,58.63,75683.67,28.7,-0.01628,1e-05,1.93183]
[1776547504029,58.63,75677.42,28.7,-0.01637,1e-05,1.94075]
[1776547510211,58.63,75683.52,28.7,-0.01628,1e-05,1.93154]
[1776547519111,58.63,75693.61,28.7,-0.01613,1e-05,1.91674]
[1776547524383,58.63,75694.66,28.7,-0.01611,1e-05,1.91514]
[1776547529525,58.63,75703.06,28.7,-0.01599,1e-05,1.90301]
[1776547534561,58.63,75705.67,28.7,-0.01593,1e-05,1.89677]
[1776547539596,58.63,75708.24,28.7,-0.0159,1e-05,1.89315]
[1776547540432,58.63,75708.24,28.7,-0.0159,1e-05,1.89315]
[1776547545638,58.63,75711.66,28.7,-0.01585,1e-05,1.88837]
[1776547550673,58.63,75718.12,28.7,-0.01576,1e-05,1.87924]
[1776547554488,58.63,75718.46,28.7,-0.01576,1e-05,1.87885]
[1776547559736,58.63,75719.01,28.7,-0.01575,1e-05,1.87827]
[1776547564771,58.63,75718.37,28.7,-0.01576,1e-05,1.87933]
[1776547570813,58.63,75718.97,28.7,-0.01575,1e-05,1.87864]
[1776547575853,58.63,75714.95,28.7,-0.01581,1e-05,1.8845]
[1776547580887,58.64,75715.4,28.7,-0.01581,1e-05,1.88395]
[1776547585924,58.64,75704.3,28.7,-0.01596,1e-05,1.89988]
[1776547590959,58.64,75704.16,28.7,-0.01597,1e-05,1.90005]
[1776547598007,58.64,75699.85,28.7,-0.01601,1e-05,1.9037]
[1776547603044,58.63,75694.78,28.7,-0.01608,1e-05,1.91091]
[1776547608079,58.63,75694.94,28.7,-0.01608,1e-05,1.91058]
[1776547613113,58.63,75694.29,28.7,-0.01608,1e-05,1.91143]
[1776547616873,58.63,75694.97,28.7,-0.01607,1e-05,1.9104]
[1776547623184,58.63,75693.84,28.7,-0.01609,1e-05,1.91194]
[1776547628218,58.63,75703.3,28.7,-0.01595,1e-05,1.89826]
[1776547634261,58.63,75704.16,28.7,-0.01594,1e-05,1.8971]
[1776547639296,58.63,75706.97,28.7,-0.0159,1e-05,1.89314]
[1776547644331,58.63,75707.51,28.7,-0.0159,1e-05,1.89245]
[1776547649366,58.63,75717.16,28.7,-0.01576,1e-05,1.87874]
[1776547654401,58.64,75720.33,28.7,-0.0157,1e-05,1.87194]
[1776547659437,58.64,75720.6,28.7,-0.01569,1e-05,1.87177]
[1776547667494,58.64,75720.35,28.7,-0.0157,1e-05,1.87244]
[1776547674543,58.64,75720.25,28.7,-0.0157,1e-05,1.87284]
[1776547675631,58.64,75720.25,28.7,-0.0157,1e-05,1.87284]
[1776547676793,58.64,75720.25,28.7,-0.01571,1e-05,1.87288]
[1776547682340,58.64,75720.12,28.7,-0.01571,1e-05,1.87326]
[1776547687633,58.64,75720.6,28.7,-0.0157,1e-05,1.87285]
[1776547692668,58.65,75721.56,28.7,-0.01569,1e-05,1.87168]
[1776547697704,58.65,75722.1,28.7,-0.01569,1e-05,1.87113]
[1776547702739,58.65,75721.21,28.7,-0.0157,1e-05,1.8726]
[1776547707774,58.65,75723.83,28.7,-0.01567,1e-05,1.8691]
[1776547712809,58.65,75718.95,28.7,-0.01572,1e-05,1.87375]
[1776547717845,58.65,75718.67,28.7,-0.01572,1e-05,1.87434]
[1776547722880,58.65,75717.5,28.7,-0.01574,1e-05,1.87619]
[1776547727916,58.66,75717.76,28.7,-0.01574,1e-05,1.87599]
[1776547732951,58.66,75721.66,28.7,-0.01569,1e-05,1.87069]
[1776547737986,58.66,75725.07,28.7,-0.01564,1e-05,1.86611]
[1776547743022,58.66,75724.83,28.7,-0.01565,1e-05,1.86671]
[1776547748057,58.66,75734.3,28.7,-0.01552,1e-05,1.8536]
[1776547753091,58.67,75737.92,28.7,-0.01547,1e-05,1.84892]
[1776547758127,58.67,75737.06,28.7,-0.01549,1e-05,1.85061]
[1776547763162,58.67,75736.86,28.7,-0.0155,1e-05,1.85137]
[1776547769206,58.68,75736.84,28.7,-0.0155,1e-05,1.85201]
[1776547774242,58.68,75737.2,28.7,-0.01548,1e-05,1.84953]
[1776547779277,58.68,75731.78,28.7,-0.01556,1e-05,1.85769]
[1776547784312,58.69,75731.66,28.7,-0.01557,1e-05,1.85836]
[1776547790354,58.69,75731.92,28.7,-0.01557,1e-05,1.8586]
[1776547793889,58.69,75731.92,28.7,-0.01557,1e-05,1.8586]
[1776547794481,58.69,75731.92,28.7,-0.01557,1e-05,1.8586]
[1776547795400,58.69,75750.74,28.7,-0.01531,1e-05,1.8327]
[1776547795657,58.69,75750.74,28.7,-0.01531,1e-05,1.8327]
[1776547796451,58.7,75764.82,28.7,-0.01512,1e-05,1.81328]
[1776547797283,58.7,75764.82,28.7,-0.01512,1e-05,1.81328]
[1776547797311,58.7,75764.82,28.7,-0.01512,1e-05,1.81328]
[1776547797376,58.7,75764.82,28.7,-0.01512,1e-05,1.81328]
[1776547797487,58.7,75764.82,28.7,-0.01512,1e-05,1.81328]
[1776547797647,58.7,75767.67,28.7,-0.01509,1e-05,1.80952]
[1776547797842,58.7,75767.67,28.7,-0.01509,1e-05,1.80952]
[1776547797874,58.7,75767.67,28.7,-0.01509,1e-05,1.80952]
[1776547798339,58.7,75767.67,28.7,-0.01509,1e-05,1.80952]
[1776547801135,58.7,75768.82,28.7,-0.01508,1e-05,1.8085]
[1776547803604,58.71,75764.98,28.7,-0.01513,1e-05,1.81435]
[1776547813517,58.72,75760.96,28.7,-0.0152,1e-05,1.82157]
[1776547818553,58.72,75760.63,28.7,-0.01522,1e-05,1.82278]
[1776547823588,58.73,75760.0,28.7,-0.01523,1e-05,1.82439]
[1776547826466,58.73,75760.35,28.7,-0.01523,1e-05,1.82404]
[1776547835605,58.73,75758.96,28.7,-0.01525,1e-05,1.82626]
[1776547840711,58.74,75758.89,28.7,-0.01525,1e-05,1.82566]
[1776547850792,58.75,75753.79,28.7,-0.01533,1e-05,1.83419]
[1776547855897,58.76,75754.35,28.7,-0.01533,1e-05,1.83404]
[1776547860932,58.76,75751.92,28.7,-0.01537,1e-05,1.83806]
[1776547865967,58.77,75749.54,28.7,-0.01541,1e-05,1.84197]
[1776547875320,58.77,75749.02,28.7,-0.01542,1e-05,1.84281]
[1776547885101,58.78,75749.32,28.7,-0.01543,1e-05,1.84451]
[1776547890136,58.78,75749.63,28.7,-0.01544,1e-05,1.84466]
[1776547900205,58.79,75750.17,28.7,-0.01542,1e-05,1.84261]
[1776547906192,58.8,75749.93,28.7,-0.01543,1e-05,1.84343]
[1776547912290,58.8,75755.2,28.7,-0.01536,1e-05,1.83701]
[1776547914478,58.8,75754.59,28.7,-0.01537,1e-05,1.83799]
[1776547920346,58.81,75755.84,28.7,-0.01537,1e-05,1.83713]
[1776547921125,58.81,75755.84,28.7,-0.01537,1e-05,1.83713]
[1776547927394,58.82,75755.99,28.7,-0.01537,1e-05,1.83779]
[1776547932429,58.82,75755.44,28.7,-0.01538,1e-05,1.83915]
[1776547937465,58.82,75754.85,28.7,-0.0154,1e-05,1.84054]
[1776547942499,58.83,75755.3,28.7,-0.0154,1e-05,1.84047]
[1776547947534,58.83,75754.13,28.7,-0.01542,1e-05,1.84265]
[1776547958612,58.84,75753.24,28.7,-0.01542,1e-05,1.84255]
[1776547968682,58.85,75753.24,28.7,-0.01543,1e-05,1.84362]
[1776547978753,58.85,75753.05,28.7,-0.01545,1e-05,1.84493]
[1776547983788,58.86,75753.31,28.7,-0.01545,1e-05,1.84509]
[1776547988823,58.86,75753.42,28.7,-0.01545,1e-05,1.84545]
[1776547997511,58.86,75753.42,28.7,-0.01546,1e-05,1.84586]
[1776548003242,58.87,75753.42,28.7,-0.01546,1e-05,1.84647]
[1776548009973,58.88,75753.54,28.7,-0.01547,1e-05,1.8474]
[1776548021052,58.88,75751.64,28.7,-0.01549,1e-05,1.84864]
[1776548026087,58.89,75751.17,28.7,-0.0155,1e-05,1.84977]
[1776548031122,58.89,75746.13,28.7,-0.01557,1e-05,1.85729]
[1776548036160,58.89,75741.1,28.7,-0.01565,1e-05,1.86475]
[1776548043214,58.9,75740.56,28.7,-0.01566,1e-05,1.86599]
[1776548048250,58.9,75740.55,28.7,-0.01566,1e-05,1.86633]
[1776548055299,58.9,75740.55,28.7,-0.01567,1e-05,1.86686]
[1776548061341,58.9,75740.43,28.7,-0.01567,1e-05,1.86743]
[1776548066051,58.91,75740.39,28.7,-0.01568,1e-05,1.86775]
[1776548074437,58.91,75739.66,28.7,-0.01567,1e-05,1.86687]
[1776548085514,58.92,75739.73,28.7,-0.01568,1e-05,1.86753]
[1776548096591,58.92,75739.45,28.7,-0.01569,1e-05,1.86869]
[1776548097360,58.92,75739.45,28.7,-0.01569,1e-05,1.86869]
[1776548097874,58.92,75739.45,28.7,-0.01569,1e-05,1.86875]
[1776548097876,58.92,75739.45,28.7,-0.01569,1e-05,1.86875]
[1776548098343,58.92,75739.45,28.7,-0.01569,1e-05,1.86875]
[1776548098397,58.92,75739.45,28.7,-0.01569,1e-05,1.86875]
[1776548103641,58.92,75738.98,28.7,-0.0157,1e-05,1.86982]
[1776548108675,58.93,75741.15,28.7,-0.01567,1e-05,1.86706]
[1776548113711,58.93,75740.21,28.7,-0.01569,1e-05,1.86873]
[1776548119752,58.93,75740.42,28.7,-0.01569,1e-05,1.86884]
[1776548127688,58.93,75740.42,28.7,-0.01569,1e-05,1.86884]
[1776548132844,58.94,75733.15,28.7,-0.01578,1e-05,1.87744]
[1776548137879,58.94,75732.48,28.7,-0.01579,1e-05,1.87864]
[1776548142913,58.94,75733.18,28.7,-0.01579,1e-05,1.87788]
[1776548147948,58.94,75733.18,28.7,-0.01579,1e-05,1.8781]
[1776548152984,58.94,75732.52,28.7,-0.0158,1e-05,1.87924]
[1776548158020,58.95,75732.22,28.7,-0.01581,1e-05,1.87987]
[1776548167085,58.95,75732.92,28.7,-0.0158,1e-05,1.8792]
[1776548172120,58.95,75732.51,28.7,-0.01581,1e-05,1.87995]
[1776548176493,58.95,75733.05,28.7,-0.0158,1e-05,1.87929]
[1776548186218,58.95,75733.55,28.7,-0.0158,1e-05,1.87895]
[1776548191254,58.95,75733.99,28.7,-0.01577,1e-05,1.8759]
[1776548205351,58.95,75734.13,28.7,-0.01577,1e-05,1.87591]
[1776548210387,58.95,75733.8,28.7,-0.01578,1e-05,1.87641]
[1776548217435,58.95,75732.79,28.7,-0.01579,1e-05,1.87783]
[1776548227563,58.95,75732.61,28.7,-0.01579,1e-05,1.87801]
[1776548232598,58.95,75727.74,28.7,-0.01586,1e-05,1.88486]
[1776548237692,58.95,75724.34,28.7,-0.01591,1e-05,1.88957]
[1776548238039,58.95,75723.68,28.7,-0.01592,1e-05,1.89048]
[1776548244682,58.95,75722.33,28.7,-0.01593,1e-05,1.89215]
[1776548249716,58.95,75722.31,28.7,-0.01593,1e-05,1.892]
[1776548259787,58.95,75721.0,28.7,-0.01593,1e-05,1.89103]
[1776548266837,58.95,75720.31,28.7,-0.01594,1e-05,1.89183]
[1776548271872,58.94,75720.14,28.7,-0.01594,1e-05,1.89196]
[1776548276906,58.94,75730.86,28.7,-0.01578,1e-05,1.87661]
[1776548278509,58.94,75731.22,28.7,-0.01578,1e-05,1.87611]
[1776548280362,58.94,75732.27,28.7,-0.01576,1e-05,1.87465]
[1776548282949,58.94,75717.97,28.7,-0.01597,1e-05,1.89501]
[1776548288990,58.94,75719.7,28.7,-0.01594,1e-05,1.89239]
[1776548294028,58.94,75720.49,28.7,-0.01593,1e-05,1.89118]
[1776548299064,58.94,75720.31,28.7,-0.01593,1e-05,1.89137]
[1776548304099,58.94,75714.96,28.7,-0.01601,1e-05,1.8989]
[1776548309134,58.94,75714.48,28.7,-0.01601,1e-05,1.89947]
[1776548311505,58.94,75707.99,28.7,-0.0161,1e-05,1.90875]
[1776548315247,58.94,75702.46,28.7,-0.01616,1e-05,1.91397]
[1776548321218,58.94,75702.39,28.7,-0.01616,1e-05,1.91374]
[1776548326252,58.94,75702.64,28.7,-0.01615,1e-05,1.91317]
[1776548331287,58.93,75700.66,28.7,-0.01618,1e-05,1.91582]
[1776548336323,58.93,75701.46,28.7,-0.01617,1e-05,1.91447]
[1776548342365,58.93,75699.48,28.7,-0.01619,1e-05,1.91709]
[1776548347400,58.93,75703.74,28.7,-0.01613,1e-05,1.91077]
[1776548352435,58.93,75713.98,28.7,-0.01598,1e-05,1.89597]
[1776548357470,58.93,75720.32,28.7,-0.01589,1e-05,1.88692]
[1776548362505,58.93,75720.34,28.7,-0.01589,1e-05,1.88694]
[1776548369556,58.93,75720.0,28.7,-0.0159,1e-05,1.88747]
[1776548374590,58.93,75720.01,28.7,-0.01588,1e-05,1.88494]
[1776548379626,58.93,75720.05,28.7,-0.01588,1e-05,1.8849]
[1776548384661,58.93,75719.66,28.7,-0.01588,1e-05,1.88546]
[1776548389696,58.93,75719.69,28.7,-0.01588,1e-05,1.88541]
[1776548394949,58.93,75719.54,28.7,-0.01588,1e-05,1.88562]
[1776548397886,58.93,75719.43,28.7,-0.01589,1e-05,1.88577]
[1776548397892,58.93,75719.43,28.7,-0.01589,1e-05,1.88577]
[1776548397982,58.93,75719.43,28.7,-0.01589,1e-05,1.88577]
[1776548397989,58.93,75719.43,28.7,-0.01589,1e-05,1.88577]
[1776548398410,58.93,75719.26,28.7,-0.01589,1e-05,1.88601]
[1776548398525,58.93,75719.26,28.7,-0.01589,1e-05,1.88601]
[1776548405808,58.93,75719.06,28.7,-0.01589,1e-05,1.88626]
[1776548410844,58.93,75719.17,28.7,-0.01589,1e-05,1.88607]
[1776548415885,58.93,75719.49,28.7,-0.01588,1e-05,1.88558]
[1776548420920,58.93,75720.47,28.7,-0.01587,1e-05,1.88416]
[1776548425955,58.93,75721.52,28.7,-0.01585,1e-05,1.88266]
[1776548430989,58.93,75721.94,28.7,-0.01585,1e-05,1.88205]
[1776548436025,58.93,75721.69,28.7,-0.01583,1e-05,1.87988]
[1776548441059,58.93,75722.06,28.7,-0.01583,1e-05,1.87936]
[1776548447102,58.93,75722.79,28.7,-0.01582,1e-05,1.87834]
[1776548452136,58.93,75722.65,28.7,-0.01582,1e-05,1.87855]
[1776548457171,58.93,75722.02,28.7,-0.01583,1e-05,1.87946]
[1776548463214,58.93,75722.0,28.7,-0.01583,1e-05,1.87949]
[1776548468249,58.93,75722.29,28.7,-0.01582,1e-05,1.87907]
[1776548473288,58.93,75718.76,28.7,-0.01587,1e-05,1.88409]
[1776548478324,58.93,75717.16,28.7,-0.0159,1e-05,1.88632]
[1776548483359,58.93,75717.13,28.7,-0.0159,1e-05,1.88631]
[1776548491415,58.93,75717.41,28.7,-0.01587,1e-05,1.8833]
[1776548499470,58.93,75713.47,28.7,-0.01593,1e-05,1.88887]
[1776548509541,58.93,75706.12,28.7,-0.01603,1e-05,1.89912]
[1776548516591,58.92,75706.11,28.7,-0.01603,1e-05,1.89894]
[1776548523639,58.92,75709.06,28.7,-0.01598,1e-05,1.89454]
[1776548528675,58.92,75719.2,28.7,-0.01584,1e-05,1.88005]
[1776548533713,58.92,75725.43,28.7,-0.01575,1e-05,1.87129]
[1776548538748,58.92,75724.98,28.7,-0.01576,1e-05,1.87205]
[1776548543783,58.93,75724.85,28.7,-0.01576,1e-05,1.87234]
[1776548549218,58.93,75724.77,28.7,-0.01576,1e-05,1.87252]
[1776548559895,58.93,75726.1,28.7,-0.01573,1e-05,1.86835]
[1776548564930,58.93,75726.22,28.7,-0.01573,1e-05,1.86829]
[1776548569965,58.93,75726.31,28.7,-0.01573,1e-05,1.86829]
[1776548575000,58.93,75730.07,28.7,-0.01567,1e-05,1.86315]
[1776548580037,58.93,75731.33,28.7,-0.01566,1e-05,1.8616]
[1776548585075,58.93,75731.99,28.7,-0.01565,1e-05,1.86095]
[1776548590110,58.94,75732.02,28.7,-0.01565,1e-05,1.86121]
[1776548594138,58.94,75743.44,28.7,-0.0155,1e-05,1.84545]
[1776548599176,58.94,75747.8,28.7,-0.01544,1e-05,1.83986]
[1776548604211,58.95,75749.34,28.7,-0.01543,1e-05,1.83825]
[1776548609247,58.95,75749.56,28.7,-0.01543,1e-05,1.83849]
[1776548612276,58.95,75753.65,28.7,-0.01535,1e-05,1.83051]
[1776548612317,58.95,75753.65,28.7,-0.01535,1e-05,1.83051]
[1776548612401,58.95,75758.04,28.7,-0.01529,1e-05,1.82453]
[1776548618310,58.96,75763.76,28.7,-0.01522,1e-05,1.81743]
[1776548624352,58.96,75764.33,28.7,-0.01522,1e-05,1.81748]
[1776548629387,58.97,75770.75,28.7,-0.01514,1e-05,1.80931]
[1776548634422,58.97,75772.24,28.7,-0.01513,1e-05,1.808]
[1776548639457,58.98,75774.3,28.7,-0.01511,1e-05,1.80592]
[1776548644492,58.98,75766.28,28.7,-0.01523,1e-05,1.81771]
[1776548648846,58.99,75762.35,28.7,-0.01528,1e-05,1.82353]
[1776548654562,58.99,75759.26,28.7,-0.01533,1e-05,1.8286]
[1776548660606,59.0,75758.05,28.7,-0.01536,1e-05,1.8309]
[1776548667655,59.0,75757.91,28.7,-0.01536,1e-05,1.83179]
[1776548673039,59.0,75757.91,28.7,-0.01535,1e-05,1.82969]
[1776548678815,59.01,75757.98,28.7,-0.01535,1e-05,1.8302]
[1776548684777,59.01,75757.98,28.7,-0.01536,1e-05,1.8308]
[1776548692164,59.02,75757.63,28.7,-0.01537,1e-05,1.83168]
[1776548697998,59.02,75757.67,28.7,-0.01537,1e-05,1.83229]
[1776548698509,59.02,75757.67,28.7,-0.01538,1e-05,1.83267]
[1776548698512,59.02,75757.67,28.7,-0.01538,1e-05,1.83267]
[1776548698529,59.02,75757.67,28.7,-0.01538,1e-05,1.83267]
[1776548698542,59.02,75757.67,28.7,-0.01538,1e-05,1.83267]
[1776548699043,59.02,75757.67,28.7,-0.01538,1e-05,1.83267]
[1776548704914,59.03,75764.42,28.7,-0.01529,1e-05,1.82388]
[1776548710033,59.03,75773.78,28.7,-0.01517,1e-05,1.8114]
[1776548715991,59.04,75778.59,28.7,-0.01511,1e-05,1.80589]
[1776548721026,59.04,75790.01,28.7,-0.01496,1e-05,1.79105]
[1776548726061,59.05,75796.32,28.7,-0.01489,1e-05,1.78337]
[1776548731095,59.06,75798.39,28.7,-0.01485,1e-05,1.77907]
[1776548736130,59.06,75796.63,28.7,-0.01488,1e-05,1.78243]
[1776548741166,59.07,75800.45,28.7,-0.01484,1e-05,1.77819]
[1776548744611,59.08,75801.13,28.7,-0.01484,1e-05,1.77786]
[1776548750229,59.08,75800.68,28.7,-0.01486,1e-05,1.77964]
[1776548752872,59.09,75800.87,28.7,-0.01486,1e-05,1.77976]
[1776548758284,59.09,75804.86,28.7,-0.01481,1e-05,1.77554]
[1776548763320,59.1,75804.39,28.7,-0.01483,1e-05,1.77718]
[1776548768355,59.11,75803.86,28.7,-0.01485,1e-05,1.77886]
[1776548773187,59.11,75803.74,28.7,-0.01486,1e-05,1.77979]
[1776548774308,59.12,75803.74,28.7,-0.01486,1e-05,1.77998]
[1776548780438,59.13,75803.84,28.7,-0.01487,1e-05,1.78115]
[1776548785473,59.13,75798.58,28.7,-0.01495,1e-05,1.7892]
[1776548791516,59.14,75798.31,28.7,-0.01494,1e-05,1.7881]
[1776548798564,59.15,75797.55,28.7,-0.01496,1e-05,1.79027]
[1776548805614,59.15,75796.93,28.7,-0.01498,1e-05,1.79221]
[1776548810651,59.16,75796.44,28.7,-0.015,1e-05,1.79363]
[1776548817698,59.17,75796.48,28.7,-0.01501,1e-05,1.7946]
[1776548822734,59.17,75795.81,28.7,-0.01502,1e-05,1.79623]
[1776548828108,59.17,75795.73,28.7,-0.01502,1e-05,1.79648]
[1776548837840,59.19,75793.37,28.7,-0.01508,1e-05,1.80162]
[1776548842874,59.19,75785.82,28.7,-0.01518,1e-05,1.81256]
[1776548847909,59.19,75780.68,28.7,-0.01526,1e-05,1.82017]
[1776548852943,59.2,75774.94,28.7,-0.01532,1e-05,1.82607]
[1776548857978,59.2,75770.67,28.7,-0.01539,1e-05,1.83242]
[1776548863412,59.2,75770.49,28.7,-0.01539,1e-05,1.83292]
[1776548863414,59.2,75770.49,28.7,-0.01539,1e-05,1.83292]
[1776548864770,59.2,75770.79,28.7,-0.01539,1e-05,1.83275]
[1776548871070,59.21,75770.68,28.7,-0.0154,1e-05,1.83352]
[1776548872550,59.21,75770.68,28.7,-0.0154,1e-05,1.83352]
[1776548874674,59.21,75784.37,28.7,-0.01521,1e-05,1.81488]
[1776548882147,59.22,75788.09,28.7,-0.01517,1e-05,1.81092]
[1776548888189,59.22,75788.39,28.7,-0.01517,1e-05,1.8113]
[1776548893223,59.23,75791.01,28.7,-0.01515,1e-05,1.80836]
[1776548898258,59.23,75791.56,28.7,-0.01514,1e-05,1.80828]
[1776548902896,59.24,75791.84,28.7,-0.01515,1e-05,1.80845]
[1776548904337,59.24,75792.19,28.7,-0.01514,1e-05,1.80811]
[1776548910343,59.25,75793.93,28.7,-0.01513,1e-05,1.80671]
[1776548915377,59.25,75795.67,28.7,-0.01509,1e-05,1.80258]
[1776548920414,59.26,75804.57,28.7,-0.01498,1e-05,1.79119]
[1776548925449,59.26,75809.67,28.7,-0.01492,1e-05,1.7851]
[1776548926340,59.26,75809.67,28.7,-0.01492,1e-05,1.7851]
[1776548931491,59.27,75816.01,28.7,-0.01484,1e-05,1.77757]
[1776548936525,59.28,75827.56,28.7,-0.0147,1e-05,1.76294]
[1776548941560,59.28,75828.2,28.7,-0.0147,1e-05,1.76313]
[1776548947602,59.29,75829.34,28.7,-0.0147,1e-05,1.76286]
[1776548951298,59.3,75821.32,28.7,-0.01481,1e-05,1.7743]
[1776548951923,59.3,75817.59,28.7,-0.01486,1e-05,1.77954]
[1776548957673,59.31,75814.29,28.7,-0.01492,1e-05,1.78509]
[1776548962709,59.31,75809.58,28.7,-0.01499,1e-05,1.79233]
[1776548967744,59.32,75803.75,28.7,-0.01508,1e-05,1.80104]
[1776548972810,59.32,75801.22,28.7,-0.0151,1e-05,1.80274]
[1776548977845,59.33,75800.1,28.7,-0.01512,1e-05,1.80497]
[1776548984894,59.34,75800.93,28.7,-0.01512,1e-05,1.80481]
[1776548990936,59.34,75805.14,28.7,-0.01507,1e-05,1.79994]
[1776548993140,59.34,75805.14,28.7,-0.01507,1e-05,1.79994]
[1776548994407,59.34,75805.59,28.7,-0.01507,1e-05,1.79963]
[1776548998580,59.35,75805.69,28.7,-0.01507,1e-05,1.80008]
[1776548998640,59.35,75805.69,28.7,-0.01507,1e-05,1.80008]
[1776548998686,59.35,75805.69,28.7,-0.01507,1e-05,1.80008]
[1776548998736,59.35,75805.69,28.7,-0.01507,1e-05,1.80008]
[1776548999047,59.35,75805.66,28.7,-0.01507,1e-05,1.80042]
[1776548999237,59.35,75805.66,28.7,-0.01507,1e-05,1.80042]
[1776549005034,59.36,75809.82,28.7,-0.01503,1e-05,1.79562]
[1776549010069,59.36,75815.76,28.7,-0.01495,1e-05,1.78833]
[1776549015104,59.37,75817.14,28.7,-0.01494,1e-05,1.78731]
[1776549020139,59.38,75820.87,28.7,-0.0149,1e-05,1.78316]
[1776549022152,59.38,75808.34,28.7,-0.01507,1e-05,1.80057]
[1776549024478,59.38,75808.34,28.7,-0.01507,1e-05,1.80057]
[1776549032223,59.39,75807.54,28.7,-0.01508,1e-05,1.80068]
[1776549033600,59.39,75807.54,28.7,-0.01508,1e-05,1.80068]
[1776549041286,59.4,75805.53,28.7,-0.01512,1e-05,1.80468]
[1776549046320,59.4,75802.18,28.7,-0.01517,1e-05,1.81001]
[1776549048793,59.4,75802.18,28.7,-0.01517,1e-05,1.81001]
[1776549050349,59.41,75790.46,28.7,-0.01534,1e-05,1.82656]
[1776549055384,59.41,75785.75,28.7,-0.01541,1e-05,1.83348]
[1776549060418,59.41,75784.23,28.7,-0.01543,1e-05,1.83595]
[1776549062902,59.41,75782.45,28.7,-0.01546,1e-05,1.83857]
[1776549068475,59.42,75779.91,28.7,-0.0155,1e-05,1.84251]
[1776549073510,59.42,75790.25,28.7,-0.01536,1e-05,1.82853]
[1776549077072,59.42,75795.72,28.7,-0.01528,1e-05,1.82128]
[1776549082573,59.42,75799.75,28.7,-0.01523,1e-05,1.81639]
[1776549088615,59.43,75804.78,28.7,-0.01517,1e-05,1.81022]
[1776549093650,59.43,75812.49,28.7,-0.01506,1e-05,1.79789]
[1776549095521,59.44,75813.39,28.7,-0.01504,1e-05,1.7968]
[1776549099486,59.44,75807.03,28.7,-0.01514,1e-05,1.80604]
[1776549105734,59.45,75804.2,28.7,-0.01518,1e-05,1.81075]
[1776549109262,59.45,75803.6,28.7,-0.01519,1e-05,1.81192]
[1776549114797,59.45,75801.03,28.7,-0.01524,1e-05,1.81611]
[1776549119832,59.46,75800.35,28.7,-0.01525,1e-05,1.81757]
[1776549120931,59.46,75800.07,28.7,-0.01526,1e-05,1.81805]
[1776549122033,59.46,75800.9,28.7,-0.01525,1e-05,1.81701]
[1776549122358,59.46,75800.9,28.7,-0.01525,1e-05,1.81701]
[1776549127889,59.46,75804.41,28.7,-0.0152,1e-05,1.81284]
[1776549132923,59.47,75803.2,28.7,-0.01523,1e-05,1.81509]
[1776549137959,59.47,75800.6,28.7,-0.01527,1e-05,1.81921]
[1776549142995,59.47,75801.43,28.7,-0.01526,1e-05,1.8186]
[1776549145278,59.47,75801.17,28.7,-0.01526,1e-05,1.81906]
[1776549147150,59.48,75801.1,28.7,-0.01527,1e-05,1.81937]
[1776549153065,59.48,75801.11,28.7,-0.01525,1e-05,1.8176]
[1776549158100,59.49,75801.95,28.7,-0.01525,1e-05,1.81696]
[1776549163135,59.49,75803.38,28.7,-0.01523,1e-05,1.81552]
[1776549168170,59.49,75803.93,28.7,-0.01523,1e-05,1.8153]
[1776549173205,59.5,75803.72,28.7,-0.01524,1e-05,1.81612]
[1776549178240,59.5,75807.23,28.7,-0.0152,1e-05,1.81183]
[1776549183275,59.5,75808.71,28.7,-0.01518,1e-05,1.81036]
[1776549188311,59.51,75813.12,28.7,-0.01513,1e-05,1.8049]
[1776549193346,59.51,75813.58,28.7,-0.01513,1e-05,1.80488]
[1776549198381,59.52,75815.19,28.7,-0.01511,1e-05,1.80329]
[1776549199267,59.52,75815.19,28.7,-0.01511,1e-05,1.80329]
[1776549201150,59.52,75815.16,28.7,-0.01511,1e-05,1.80346]
[1776549202348,59.52,75815.62,28.7,-0.01511,1e-05,1.80308]
[1776549204260,59.52,75815.41,28.7,-0.01512,1e-05,1.80361]
[1776549207519,59.52,75816.24,28.7,-0.01511,1e-05,1.80285]
[1776549209459,59.53,75815.98,28.7,-0.01511,1e-05,1.80345]
[1776549209560,59.53,75815.98,28.7,-0.01511,1e-05,1.80345]
[1776549209648,59.53,75815.98,28.7,-0.01511,1e-05,1.80345]
[1776549211277,59.53,75817.11,28.7,-0.0151,1e-05,1.80216]
[1776549211537,59.53,75817.11,28.7,-0.0151,1e-05,1.80216]
[1776549217514,59.54,75808.65,28.7,-0.01521,1e-05,1.81233]
[1776549222548,59.54,75804.22,28.7,-0.01527,1e-05,1.81891]
[1776549227585,59.54,75802.42,28.7,-0.0153,1e-05,1.82186]
[1776549232620,59.55,75800.96,28.7,-0.01533,1e-05,1.82431]
[1776549237655,59.55,75801.16,28.7,-0.01533,1e-05,1.82445]
[1776549243696,59.55,75800.44,28.7,-0.01534,1e-05,1.82591]
[1776549246505,59.55,75800.43,28.7,-0.01534,1e-05,1.82608]
[1776549251754,59.56,75804.77,28.7,-0.01529,1e-05,1.82056]
[1776549256789,59.56,75807.11,28.7,-0.01526,1e-05,1.81778]
[1776549261825,59.56,75809.85,28.7,-0.01523,1e-05,1.81447]
[1776549266860,59.57,75805.07,28.7,-0.0153,1e-05,1.82151]
[1776549272902,59.57,75802.21,28.7,-0.01532,1e-05,1.8234]
[1776549277936,59.57,75805.48,28.7,-0.01528,1e-05,1.81931]
[1776549283979,59.58,75807.73,28.7,-0.01525,1e-05,1.81673]
[1776549289014,59.58,75807.89,28.7,-0.01526,1e-05,1.81697]
[1776549291684,59.58,75808.9,28.7,-0.01524,1e-05,1.81576]
[1776549297674,59.58,75808.34,28.7,-0.01526,1e-05,1.81689]
[1776549297765,59.58,75808.34,28.7,-0.01526,1e-05,1.81689]
[1776549298693,59.58,75808.34,28.7,-0.01526,1e-05,1.81715]
[1776549298698,59.58,75808.34,28.7,-0.01526,1e-05,1.81715]
[1776549298748,59.58,75808.34,28.7,-0.01526,1e-05,1.81715]
[1776549299191,59.59,75808.34,28.7,-0.01526,1e-05,1.81724]
[1776549299209,59.59,75808.34,28.7,-0.01526,1e-05,1.81724]
[1776549299303,59.59,75808.34,28.7,-0.01526,1e-05,1.81724]
[1776549299827,59.59,75808.34,28.7,-0.01526,1e-05,1.81724]
[1776549305126,59.59,75813.64,28.7,-0.01519,1e-05,1.81055]
[1776549310161,59.59,75820.36,28.7,-0.01511,1e-05,1.8019]
[1776549315527,59.6,75820.79,28.7,-0.0151,1e-05,1.80177]
[1776549321238,59.6,75821.27,28.7,-0.01511,1e-05,1.80194]
[1776549326273,59.61,75821.4,28.7,-0.01511,1e-05,1.80236]
[1776549330513,59.61,75823.28,28.7,-0.01509,1e-05,1.80018]
[1776549336344,59.62,75823.93,28.7,-0.01507,1e-05,1.79773]
[1776549341379,59.62,75830.05,28.7,-0.01499,1e-05,1.7901]
[1776549342388,59.62,75830.05,28.7,-0.01499,1e-05,1.7901]
[1776549348508,59.63,75831.25,28.7,-0.01499,1e-05,1.78951]
[1776549353547,59.63,75831.08,28.7,-0.015,1e-05,1.79048]
[1776549358581,59.64,75831.04,28.7,-0.015,1e-05,1.79128]
[1776549363616,59.64,75832.31,28.7,-0.01499,1e-05,1.7903]
[1776549368656,59.65,75833.15,28.7,-0.01499,1e-05,1.79007]
[1776549373691,59.66,75833.88,28.7,-0.01499,1e-05,1.78985]
[1776549378726,59.66,75834.38,28.7,-0.01499,1e-05,1.78993]
[1776549383762,59.67,75835.32,28.7,-0.01499,1e-05,1.78942]
[1776549388797,59.67,75835.68,28.7,-0.01499,1e-05,1.78969]
[1776549393832,59.68,75842.09,28.7,-0.01489,1e-05,1.77936]
[1776549398867,59.68,75844.56,28.7,-0.01487,1e-05,1.7769]
[1776549403902,59.69,75841.49,28.7,-0.01491,1e-05,1.78189]
[1776549408937,59.7,75839.63,28.7,-0.01495,1e-05,1.78525]
[1776549416993,59.71,75838.7,28.7,-0.01497,1e-05,1.78782]
[1776549423037,59.71,75838.56,28.7,-0.01498,1e-05,1.789]
[1776549429080,59.72,75838.46,28.7,-0.015,1e-05,1.79013]
[1776549434115,59.73,75838.27,28.7,-0.01501,1e-05,1.79121]
[1776549439149,59.73,75835.83,28.7,-0.01505,1e-05,1.79532]
[1776549444185,59.74,75835.85,28.7,-0.01505,1e-05,1.79608]
[1776549449219,59.74,75836.7,28.7,-0.01505,1e-05,1.79573]
[1776549450505,59.74,75836.55,28.7,-0.01505,1e-05,1.79609]
[1776549461303,59.76,75833.77,28.7,-0.01509,1e-05,1.79907]
[1776549466340,59.76,75833.2,28.7,-0.0151,1e-05,1.80058]
[1776549469378,59.77,75833.38,28.7,-0.0151,1e-05,1.80077]
[1776549476410,59.77,75833.28,28.7,-0.01512,1e-05,1.80188]
[1776549481445,59.78,75833.44,28.7,-0.01512,1e-05,1.80233]
[1776549486481,59.78,75839.01,28.7,-0.01505,1e-05,1.79548]
[1776549492523,59.79,75838.97,28.7,-0.01506,1e-05,1.79637]
[1776549497560,59.79,75839.02,28.7,-0.01507,1e-05,1.79699]
[1776549503602,59.8,75838.78,28.7,-0.01508,1e-05,1.79811]
[1776549506410,59.8,75833.59,28.7,-0.01515,1e-05,1.80542]
[1776549507044,59.8,75833.59,28.7,-0.01515,1e-05,1.80542]
[1776549513671,59.81,75833.76,28.7,-0.01514,1e-05,1.80368]
[1776549519723,59.81,75836.78,28.7,-0.0151,1e-05,1.80038]
[1776549524753,59.82,75840.93,28.7,-0.01506,1e-05,1.79547]
[1776549529789,59.82,75840.31,28.7,-0.01507,1e-05,1.79703]
[1776549534825,59.83,75842.09,28.7,-0.01505,1e-05,1.79535]
[1776549539860,59.83,75841.27,28.7,-0.01507,1e-05,1.79718]
[1776549544895,59.84,75840.81,28.7,-0.01509,1e-05,1.79851]
[1776549549931,59.85,75841.41,28.7,-0.01509,1e-05,1.79853]
[1776549554964,59.85,75840.15,28.7,-0.01511,1e-05,1.80093]
[1776549559999,59.86,75840.43,28.7,-0.01511,1e-05,1.80123]
[1776549564728,59.86,75840.32,28.7,-0.01512,1e-05,1.80191]
[1776549570070,59.86,75839.12,28.7,-0.01514,1e-05,1.80432]
[1776549575105,59.87,75838.61,28.7,-0.01514,1e-05,1.80319]
[1776549580140,59.87,75846.09,28.7,-0.01504,1e-05,1.79373]
[1776549581671,59.88,75846.2,28.7,-0.01504,1e-05,1.79373]
[1776549587189,59.88,75846.45,28.7,-0.01505,1e-05,1.79426]
[1776549590548,59.88,75846.96,28.7,-0.01504,1e-05,1.794]
[1776549594753,59.89,75846.71,28.7,-0.01505,1e-05,1.79476]
[1776549599265,59.89,75847.45,28.7,-0.01505,1e-05,1.79443]
[1776549599293,59.89,75847.45,28.7,-0.01505,1e-05,1.79443]
[1776549599331,59.89,75847.45,28.7,-0.01505,1e-05,1.79443]
[1776549599809,59.89,75847.45,28.7,-0.01505,1e-05,1.79456]
[1776549599849,59.89,75847.45,28.7,-0.01505,1e-05,1.79456]
[1776549600313,59.89,75847.45,28.7,-0.01505,1e-05,1.79456]
[1776549602294,59.9,75829.23,28.7,-0.0153,1e-05,1.81971]
[1776549607329,59.9,75823.41,28.7,-0.01538,1e-05,1.82804]
[1776549612365,59.9,75822.19,28.7,-0.0154,1e-05,1.83005]
[1776549618406,59.9,75820.92,28.7,-0.01542,1e-05,1.83215]
[1776549626463,59.91,75821.13,28.7,-0.01542,1e-05,1.83231]
[1776549631499,59.91,75823.09,28.7,-0.01538,1e-05,1.82738]
[1776549636534,59.91,75823.83,28.7,-0.01537,1e-05,1.82667]
[1776549637521,59.91,75823.83,28.7,-0.01537,1e-05,1.82667]
[1776549642576,59.91,75823.81,28.7,-0.01538,1e-05,1.82705]
[1776549647611,59.92,75821.14,28.7,-0.01542,1e-05,1.83099]
[1776549652645,59.92,75819.18,28.7,-0.01545,1e-05,1.83389]
[1776549655789,59.92,75819.14,28.7,-0.01545,1e-05,1.83401]
[1776549657067,59.92,75819.13,28.7,-0.01545,1e-05,1.83406]
[1776549663723,59.92,75814.42,28.7,-0.01551,1e-05,1.84078]
[1776549664524,59.92,75814.42,28.7,-0.01551,1e-05,1.84078]
[1776549667972,59.92,75813.28,28.7,-0.01553,1e-05,1.84237]
[1776549673792,59.92,75813.86,28.7,-0.01552,1e-05,1.84166]
[1776549682855,59.92,75813.89,28.7,-0.01552,1e-05,1.84171]
[1776549685002,59.92,75813.86,28.7,-0.01552,1e-05,1.84176]
[1776549692505,59.92,75814.66,28.7,-0.01551,1e-05,1.84069]
[1776549693934,59.92,75814.66,28.7,-0.01549,1e-05,1.83824]
[1776549699976,59.92,75814.56,28.7,-0.0155,1e-05,1.83848]
[1776549702036,59.92,75815.87,28.7,-0.01548,1e-05,1.8367]
[1776549714074,59.93,75819.67,28.7,-0.01543,1e-05,1.83188]
[1776549719109,59.93,75820.76,28.7,-0.01542,1e-05,1.8306]
[1776549726158,59.93,75821.29,28.7,-0.01541,1e-05,1.8302]
[1776549734218,59.93,75821.52,28.7,-0.01541,1e-05,1.83029]
[1776549739251,59.93,75823.5,28.7,-0.01539,1e-05,1.82784]
[1776549744285,59.94,75823.48,28.7,-0.01539,1e-05,1.82814]
[1776549749320,59.94,75823.08,28.7,-0.0154,1e-05,1.82897]
[1776549757377,59.94,75823.09,28.7,-0.01538,1e-05,1.82693]
[1776549761404,59.94,75812.04,28.7,-0.01554,1e-05,1.84236]
[1776549766440,59.94,75809.75,28.7,-0.01557,1e-05,1.84568]
[1776549770179,59.94,75807.4,28.7,-0.01561,1e-05,1.84902]
[1776549776510,59.95,75803.15,28.7,-0.01567,1e-05,1.85505]
[1776549781545,59.95,75802.61,28.7,-0.01567,1e-05,1.85586]
[1776549786580,59.95,75800.37,28.7,-0.01571,1e-05,1.85904]
[1776549792622,59.95,75800.7,28.7,-0.0157,1e-05,1.85862]
[1776549797656,59.95,75801.29,28.7,-0.01569,1e-05,1.85785]
[1776549800001,59.95,75800.89,28.7,-0.0157,1e-05,1.85841]
[1776549800422,59.95,75800.89,28.7,-0.0157,1e-05,1.85841]
[1776549800655,59.95,75800.89,28.7,-0.0157,1e-05,1.85841]
[1776549800824,59.95,75798.48,28.7,-0.01573,1e-05,1.86177]
[1776549801008,59.95,75798.48,28.7,-0.01573,1e-05,1.86177]
[1776549801199,59.95,75798.48,28.7,-0.01573,1e-05,1.86177]
[1776549801400,59.95,75798.48,28.7,-0.01573,1e-05,1.86177]
[1776549801468,59.95,75737.95,28.7,-0.0166,1e-05,1.94735]
[1776549802018,59.95,75719.23,28.7,-0.01687,1e-05,1.97449]
[1776549803718,59.93,75744.62,28.7,-0.01648,1e-05,1.93579]
[1776549805279,59.93,75744.62,28.7,-0.01648,1e-05,1.93579]
[1776549806263,59.93,75751.74,28.7,-0.01637,1e-05,1.92537]
[1776549807623,59.93,75752.42,28.7,-0.01636,1e-05,1.92429]
[1776549807627,59.93,75752.42,28.7,-0.01636,1e-05,1.92429]
[1776549808247,59.93,75752.74,28.7,-0.01636,1e-05,1.92384]
[1776549809714,59.93,75753.47,28.7,-0.01635,1e-05,1.92259]
[1776549811049,59.93,75761.42,28.7,-0.01623,1e-05,1.91117]
[1776549812034,59.93,75761.74,28.7,-0.0162,1e-05,1.90806]
[1776549816809,59.92,75750.08,28.7,-0.01637,1e-05,1.92421]
[1776549821843,59.92,75753.34,28.7,-0.01632,1e-05,1.91912]
[1776549824441,59.92,75753.19,28.7,-0.01632,1e-05,1.91924]
[1776549827888,59.92,75742.09,28.7,-0.01647,1e-05,1.93465]
[1776549832924,59.91,75742.8,28.7,-0.01646,1e-05,1.93308]
[1776549834931,59.91,75742.66,28.7,-0.01646,1e-05,1.93317]
[1776549839972,59.91,75728.51,28.7,-0.01666,1e-05,1.9528]
[1776549844000,59.9,75740.66,28.7,-0.01647,1e-05,1.93477]
[1776549849037,59.9,75728.71,28.7,-0.01664,1e-05,1.95138]
[1776549852454,59.9,75724.71,28.7,-0.0167,1e-05,1.95689]
[1776549857094,59.89,75707.26,28.7,-0.01695,1e-05,1.98124]
[1776549861442,59.85,75709.55,28.7,-0.01686,1e-05,1.97217]
[1776549861485,59.83,75710.79,28.7,-0.0168,1e-05,1.9669]
[1776549867164,59.82,75710.94,28.7,-0.01679,1e-05,1.96535]
[1776549872199,59.81,75707.23,28.7,-0.01681,1e-05,1.96724]
[1776549874984,59.81,75707.02,28.7,-0.01681,1e-05,1.96709]
[1776549875220,59.81,75709.94,28.7,-0.01676,1e-05,1.96259]
[1776549880255,59.79,75717.92,28.7,-0.01663,1e-05,1.94883]
[1776549885290,59.79,75718.43,28.7,-0.01661,1e-05,1.94744]
[1776549890535,59.78,75718.64,28.7,-0.0166,1e-05,1.94649]
[1776549892390,59.78,75718.68,28.7,-0.0166,1e-05,1.9463]
[1776549898196,59.78,75716.61,28.7,-0.01662,1e-05,1.94853]
[1776549903416,59.77,75715.04,28.7,-0.01664,1e-05,1.94986]
[1776549908451,59.77,75725.64,28.7,-0.01648,1e-05,1.93396]
[1776549913497,59.76,75733.45,28.7,-0.01636,1e-05,1.92225]
[1776549919539,59.76,75733.5,28.7,-0.01635,1e-05,1.92164]
[1776549924574,59.76,75734.28,28.7,-0.01634,1e-05,1.92008]
[1776549929609,59.75,75734.95,28.7,-0.01632,1e-05,1.9187]
[1776549934644,59.75,75734.7,28.7,-0.0163,1e-05,1.91605]
[1776549939679,59.75,75734.35,28.7,-0.0163,1e-05,1.91614]
[1776549944714,59.75,75725.91,28.7,-0.01642,1e-05,1.92781]
[1776549950756,59.74,75725.51,28.7,-0.01642,1e-05,1.92777]
[1776549956798,59.74,75715.07,28.7,-0.01656,1e-05,1.94214]
[1776549961833,59.73,75715.18,28.7,-0.01656,1e-05,1.94135]
[1776549966868,59.73,75714.48,28.7,-0.01656,1e-05,1.94174]
[1776549968882,59.73,75700.1,28.7,-0.01677,1e-05,1.96233]
[1776549973917,59.72,75698.88,28.7,-0.01678,1e-05,1.9633]
[1776549978933,59.72,75698.98,28.7,-0.01677,1e-05,1.9625]
[1776549978946,59.72,75698.98,28.7,-0.01677,1e-05,1.9625]
[1776549978954,59.71,75699.03,28.7,-0.01677,1e-05,1.96227]
[1776549983994,59.71,75703.07,28.7,-0.01671,1e-05,1.95628]
[1776549989029,59.71,75692.1,28.7,-0.01687,1e-05,1.97217]
[1776549996078,59.71,75689.9,28.7,-0.01688,1e-05,1.97248]
[1776549998515,59.71,75689.86,28.7,-0.01688,1e-05,1.9725]
[1776550004133,59.71,75689.9,28.7,-0.01688,1e-05,1.97219]
[1776550009169,59.71,75691.12,28.7,-0.01686,1e-05,1.97022]
[1776550014203,59.71,75689.23,28.7,-0.01688,1e-05,1.97279]
[1776550017401,59.71,75689.44,28.7,-0.01688,1e-05,1.97239]
[1776550020246,59.71,75677.18,28.7,-0.01706,2e-05,1.99022]
[1776550025281,59.7,75676.71,28.7,-0.01706,2e-05,1.99047]
[1776550030316,59.7,75678.02,28.7,-0.01704,2e-05,1.98815]
[1776550030887,59.7,75678.02,28.7,-0.01704,2e-05,1.98815]
[1776550036358,59.72,75677.76,28.7,-0.01707,2e-05,1.99114]
[1776550041393,59.74,75677.77,28.7,-0.0171,2e-05,1.99378]
[1776550046428,59.75,75682.1,28.7,-0.01706,2e-05,1.99003]
[1776550051463,59.77,75687.94,28.7,-0.01697,1e-05,1.98147]
[1776550056498,59.79,75689.7,28.7,-0.01697,1e-05,1.98161]
[1776550061533,59.81,75689.81,28.7,-0.01701,1e-05,1.98472]
[1776550067574,59.83,75690.39,28.7,-0.01703,1e-05,1.9871]
[1776550072609,59.85,75690.65,28.7,-0.01705,2e-05,1.9894]
[1776550078655,59.87,75697.13,28.7,-0.01698,1e-05,1.98204]
[1776550081279,59.88,75701.17,28.7,-0.01694,1e-05,1.97831]
[1776550087717,59.9,75699.7,28.7,-0.01699,1e-05,1.98323]
[1776550092752,59.92,75696.84,28.7,-0.01706,1e-05,1.99068]
[1776550098791,59.95,75696.53,28.7,-0.01711,2e-05,1.9949]
[1776550103827,59.97,75695.17,28.7,-0.01715,2e-05,1.99956]
[1776550107653,59.98,75692.65,28.7,-0.01721,2e-05,2.00484]
[1776550107670,59.98,75692.65,28.7,-0.01721,2e-05,2.00484]
[1776550108179,59.98,75692.44,28.7,-0.01722,2e-05,2.00567]
[1776550108207,59.98,75692.44,28.7,-0.01722,2e-05,2.00567]
[1776550113897,60.0,75694.0,28.7,-0.0172,2e-05,2.00384]
[1776550118932,60.02,75694.21,28.7,-0.01722,2e-05,2.00614]
[1776550124974,60.04,75692.15,28.7,-0.01729,2e-05,2.01229]
[1776550131017,60.06,75692.12,28.7,-0.01732,2e-05,2.01544]
[1776550139897,60.07,75691.94,28.7,-0.01734,2e-05,2.01723]
[1776550140028,60.07,75691.94,28.7,-0.01734,2e-05,2.01723]
[1776550145115,60.09,75682.24,28.7,-0.01751,2e-05,2.03404]
[1776550148136,60.09,75668.78,28.7,-0.01771,2e-05,2.05372]
[1776550151807,60.08,75668.31,28.7,-0.01771,2e-05,2.05407]
[1776550158206,60.1,75668.16,28.7,-0.01774,2e-05,2.05661]
[1776550159618,60.1,75668.16,28.7,-0.01774,2e-05,2.05661]
[1776550161048,60.11,75668.16,28.7,-0.01775,2e-05,2.05792]
[1776550167270,60.13,75669.72,28.7,-0.01776,2e-05,2.05818]
[1776550174318,60.15,75668.6,28.7,-0.01778,2e-05,2.06014]
[1776550179353,60.16,75670.66,28.7,-0.01777,2e-05,2.05915]
[1776550185395,60.18,75676.11,28.7,-0.01771,2e-05,2.05353]
[1776550190429,60.19,75680.18,28.7,-0.01767,2e-05,2.0496]
[1776550195572,60.2,75678.9,28.7,-0.01771,2e-05,2.05325]
[1776550202514,60.23,75681.57,28.7,-0.0177,2e-05,2.05268]
[1776550207544,60.24,75685.48,28.7,-0.01766,2e-05,2.04851]
[1776550218626,60.27,75684.39,28.7,-0.01773,2e-05,2.05516]
[1776550228696,60.3,75684.19,28.7,-0.01777,2e-05,2.05953]
[1776550234086,60.31,75684.19,28.7,-0.01777,2e-05,2.05882]
[1776550240039,60.33,75684.19,28.7,-0.01779,2e-05,2.06121]
[1776550246332,60.35,75684.15,28.7,-0.01782,2e-05,2.06363]
[1776550253871,60.37,75684.22,28.7,-0.01785,2e-05,2.06703]
[1776550256510,60.37,75684.68,28.7,-0.01785,2e-05,2.06711]
[1776550261927,60.39,75686.91,28.7,-0.01784,2e-05,2.06608]
[1776550262516,60.39,75686.91,28.7,-0.01784,2e-05,2.06608]
[1776550271997,60.42,75690.65,28.7,-0.01782,2e-05,2.06437]
[1776550277032,60.43,75690.79,28.7,-0.01784,2e-05,2.0661]
[1776550282068,60.44,75685.29,28.7,-0.01795,2e-05,2.07627]
[1776550287103,60.45,75685.07,28.7,-0.01797,2e-05,2.07844]
[1776550292870,60.46,75685.01,28.7,-0.01796,2e-05,2.07727]
[1776550298182,60.48,75683.98,28.7,-0.018,2e-05,2.0814]
[1776550309258,60.51,75684.52,28.7,-0.01803,2e-05,2.08455]
[1776550318321,60.53,75685.99,28.7,-0.01804,2e-05,2.08555]
[1776550322536,60.54,75685.78,28.7,-0.01806,2e-05,2.08694]
[1776550328391,60.55,75682.67,28.7,-0.01813,2e-05,2.09408]
[1776550333425,60.56,75682.67,28.7,-0.01815,2e-05,2.09578]
[1776550339468,60.58,75682.27,28.7,-0.01818,2e-05,2.0984]
[1776550344503,60.59,75690.59,28.7,-0.01806,2e-05,2.0875]
[1776550346457,60.59,75692.07,28.7,-0.01804,2e-05,2.08562]
[1776550352559,60.61,75707.52,28.7,-0.01781,2e-05,2.06238]
[1776550353240,60.61,75707.52,28.7,-0.01781,2e-05,2.06238]
[1776550353427,60.61,75707.52,28.7,-0.01781,2e-05,2.06238]
[1776550353565,60.61,75707.59,28.7,-0.01781,2e-05,2.06267]
[1776550358601,60.6,75707.63,28.7,-0.01779,2e-05,2.06077]
[1776550364510,60.59,75707.67,28.7,-0.01777,2e-05,2.05891]
[1776550372699,60.57,75707.56,28.7,-0.01774,2e-05,2.05591]
[1776550377734,60.55,75708.03,28.7,-0.01772,2e-05,2.05349]
[1776550382769,60.54,75701.91,28.7,-0.0178,2e-05,2.06092]
[1776550387804,60.53,75702.8,28.7,-0.01776,2e-05,2.05785]
[1776550392839,60.52,75702.56,28.7,-0.01775,2e-05,2.05649]
[1776550405930,60.49,75702.98,28.7,-0.0177,2e-05,2.05118]
[1776550407950,60.49,75697.7,28.7,-0.01777,2e-05,2.05873]
[1776550407980,60.49,75697.7,28.7,-0.01777,2e-05,2.05873]
[1776550408193,60.49,75697.7,28.7,-0.01777,2e-05,2.05873]
[1776550408226,60.49,75697.7,28.7,-0.01777,2e-05,2.05873]
[1776550408261,60.49,75697.7,28.7,-0.01777,2e-05,2.05873]
[1776550408288,60.48,75696.77,28.7,-0.01779,2e-05,2.05978]
[1776550408720,60.48,75696.77,28.7,-0.01779,2e-05,2.05978]
[1776550412555,60.48,75697.05,28.7,-0.01775,2e-05,2.05585]
[1776550414387,60.48,75697.11,28.7,-0.01775,2e-05,2.05557]
[1776550420035,60.47,75697.35,28.7,-0.01773,2e-05,2.05383]
[1776550425085,60.46,75700.02,28.7,-0.01768,2e-05,2.04907]
[1776550425186,60.46,75700.05,28.7,-0.01768,2e-05,2.04884]
[1776550432119,60.45,75700.52,28.7,-0.01765,2e-05,2.04589]
[1776550437154,60.43,75693.91,28.7,-0.01773,2e-05,2.05411]
[1776550442121,60.43,75691.38,28.7,-0.01776,2e-05,2.05656]
[1776550442129,60.43,75691.38,28.7,-0.01776,2e-05,2.05656]
[1776550442189,60.42,75690.61,28.7,-0.01777,2e-05,2.05738]
[1776550447223,60.42,75688.67,28.7,-0.01779,2e-05,2.05929]
[1776550452259,60.41,75688.34,28.7,-0.01778,2e-05,2.0588]
[1776550457294,60.4,75695.19,28.7,-0.01767,2e-05,2.04762]
[1776550459200,60.4,75694.94,28.7,-0.01767,2e-05,2.04782]
[1776550459307,60.4,75696.86,28.7,-0.01764,2e-05,2.04478]
[1776550464343,60.39,75707.54,28.7,-0.01746,2e-05,2.02742]
[1776550468545,60.39,75708.4,28.7,-0.01744,2e-05,2.02531]
[1776550475329,60.37,75702.79,28.7,-0.01749,2e-05,2.02925]
[1776550475385,60.37,75701.15,28.7,-0.01751,2e-05,2.03139]
[1776550483484,60.35,75701.15,28.7,-0.01748,2e-05,2.02875]
[1776550493554,60.33,75701.15,28.7,-0.01745,2e-05,2.02588]
[1776550497783,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550497904,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550497958,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550498015,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550498078,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550498251,60.33,75696.47,28.7,-0.01751,2e-05,2.03196]
[1776550498343,60.32,75681.66,28.7,-0.01774,2e-05,2.05341]
[1776550498594,60.32,75661.17,28.7,-0.01805,2e-05,2.08425]
[1776550502495,60.32,75660.98,28.7,-0.01804,2e-05,2.08336]
[1776550502498,60.32,75660.98,28.7,-0.01804,2e-05,2.08336]
[1776550502501,60.32,75660.98,28.7,-0.01804,2e-05,2.08336]
[1776550504703,60.31,75661.39,28.7,-0.01803,2e-05,2.08197]
[1776550508738,60.3,75655.6,28.7,-0.01811,2e-05,2.08919]
[1776550510068,60.3,75655.67,28.7,-0.0181,2e-05,2.08828]
[1776550510427,60.29,75655.67,28.7,-0.01809,2e-05,2.08788]
[1776550511685,60.29,75655.53,28.7,-0.01809,2e-05,2.08784]
[1776550516719,60.28,75663.19,28.7,-0.01796,2e-05,2.07492]
[1776550522762,60.27,75668.5,28.7,-0.01786,2e-05,2.06554]
[1776550523433,60.27,75668.5,28.7,-0.01786,2e-05,2.06554]
[1776550529811,60.29,75668.63,28.7,-0.01788,2e-05,2.06726]
[1776550536860,60.3,75668.56,28.7,-0.01788,2e-05,2.06712]
[1776550541895,60.31,75668.49,28.7,-0.0179,2e-05,2.06899]
[1776550547455,60.33,75668.42,28.7,-0.01792,2e-05,2.07083]
[1776550547458,60.33,75668.42,28.7,-0.01792,2e-05,2.07083]
[1776550553979,60.32,75668.64,28.7,-0.01791,2e-05,2.06936]
[1776550559014,60.31,75667.0,28.7,-0.01792,2e-05,2.0706]
[1776550564049,60.3,75663.38,28.7,-0.01796,2e-05,2.07481]
[1776550570091,60.29,75662.14,28.7,-0.01797,2e-05,2.07512]
[1776550570485,60.29,75662.14,28.7,-0.01797,2e-05,2.07512]
[1776550577139,60.3,75665.39,28.7,-0.01793,2e-05,2.07212]
[1776550582492,60.32,75675.7,28.7,-0.0178,2e-05,2.05884]
[1776550588219,60.31,75689.83,28.7,-0.01757,2e-05,2.03647]
[1776550593253,60.3,75691.08,28.7,-0.01752,2e-05,2.03096]
[1776550598288,60.3,75690.58,28.7,-0.01751,2e-05,2.03078]
[1776550603324,60.29,75690.87,28.7,-0.0175,2e-05,2.02944]
[1776550608364,60.29,75683.29,28.7,-0.01761,2e-05,2.03981]
[1776550613521,60.28,75679.68,28.7,-0.01765,2e-05,2.04418]
[1776550619440,60.29,75680.07,28.7,-0.01767,2e-05,2.0459]
[1776550626490,60.31,75679.93,28.7,-0.0177,2e-05,2.04877]
[1776550631524,60.32,75680.56,28.7,-0.01771,2e-05,2.04972]
[1776550636560,60.34,75696.56,28.7,-0.01748,2e-05,2.02778]
[1776550637548,60.34,75696.56,28.7,-0.01748,2e-05,2.02778]
[1776550637588,60.34,75696.56,28.7,-0.01748,2e-05,2.02778]
[1776550637819,60.34,75696.56,28.7,-0.01748,2e-05,2.02778]
[1776550637903,60.34,75696.47,28.7,-0.01749,2e-05,2.02833]
[1776550643609,60.33,75697.28,28.7,-0.01746,2e-05,2.02524]
[1776550648644,60.32,75699.52,28.7,-0.01741,2e-05,2.02037]
[1776550653679,60.31,75706.25,28.7,-0.01727,2e-05,2.00633]
[1776550658717,60.3,75706.6,28.7,-0.01725,2e-05,2.00442]
[1776550663752,60.29,75706.3,28.7,-0.01724,2e-05,2.00348]
[1776550668787,60.28,75704.72,28.7,-0.01725,2e-05,2.00442]
[1776550673149,60.27,75704.65,28.7,-0.01724,2e-05,2.00397]
[1776550673157,60.27,75704.65,28.7,-0.01724,2e-05,2.00397]
[1776550679866,60.26,75709.63,28.7,-0.01715,2e-05,1.99424]
[1776550684902,60.25,75709.53,28.7,-0.01713,2e-05,1.99309]
[1776550686513,60.25,75709.53,28.7,-0.01713,2e-05,1.99309]
[1776550691777,60.24,75709.35,28.7,-0.01712,1e-05,1.99207]
[1776550703029,60.22,75709.31,28.7,-0.01709,1e-05,1.98886]
[1776550711085,60.2,75707.23,28.7,-0.01708,1e-05,1.98729]
[1776550711651,60.2,75707.23,28.7,-0.01708,1e-05,1.98729]
[1776550717127,60.19,75704.61,28.7,-0.01711,1e-05,1.98963]
[1776550722547,60.19,75703.57,28.7,-0.01711,2e-05,1.99016]
[1776550729804,60.18,75703.46,28.7,-0.0171,1e-05,1.98884]
[1776550735253,60.16,75699.59,28.7,-0.01714,2e-05,1.99254]
[1776550740287,60.15,75697.25,28.7,-0.01716,2e-05,1.99448]
[1776550745322,60.14,75690.46,28.7,-0.01725,2e-05,2.00319]
[1776550751366,60.13,75689.02,28.7,-0.01725,2e-05,2.00379]
[1776550762443,60.12,75689.25,28.7,-0.01722,2e-05,2.00074]
[1776550769491,60.1,75688.66,28.7,-0.01721,2e-05,1.99999]
[1776550774527,60.1,75687.69,28.7,-0.0172,2e-05,1.99763]
[1776550779562,60.09,75691.0,28.7,-0.01713,2e-05,1.99168]
[1776550790639,60.07,75690.93,28.7,-0.01711,2e-05,1.98952]
[1776550802518,60.07,75690.75,28.7,-0.01711,2e-05,1.98938]
[1776550802535,60.07,75690.75,28.7,-0.01711,2e-05,1.98938]
[1776550803018,60.06,75690.75,28.7,-0.01709,2e-05,1.98739]
[1776550803022,60.06,75690.75,28.7,-0.01709,2e-05,1.98739]
[1776550803050,60.06,75690.75,28.7,-0.01709,2e-05,1.98739]
[1776550803054,60.06,75690.75,28.7,-0.01709,2e-05,1.98739]
[1776550808765,60.05,75689.16,28.7,-0.0171,2e-05,1.98854]
[1776550813800,60.04,75685.85,28.7,-0.01714,2e-05,1.99236]
[1776550818835,60.04,75685.76,28.7,-0.01713,2e-05,1.99147]
[1776550828907,60.02,75685.76,28.7,-0.01711,2e-05,1.98947]
[1776550837970,60.01,75685.73,28.7,-0.01707,2e-05,1.98512]
[1776550846029,60.0,75688.56,28.7,-0.01702,1e-05,1.97949]
[1776550852074,59.99,75691.67,28.7,-0.01696,1e-05,1.97394]
[1776550858117,59.99,75699.63,28.7,-0.01683,1e-05,1.96141]
[1776550863151,59.98,75700.1,28.7,-0.01682,1e-05,1.95997]
[1776550865523,59.98,75700.27,28.7,-0.01681,1e-05,1.95957]
[1776550871341,59.98,75700.44,28.7,-0.01681,1e-05,1.95871]
[1776550878257,59.97,75700.44,28.7,-0.01679,1e-05,1.95716]
[1776550888327,59.95,75700.44,28.7,-0.01677,1e-05,1.95558]
[1776550893361,59.95,75704.52,28.7,-0.01669,1e-05,1.94629]
[1776550900094,59.95,75704.52,28.7,-0.01669,1e-05,1.94629]
[1776550908466,59.93,75704.48,28.7,-0.01666,1e-05,1.94419]
[1776550919279,59.93,75704.52,28.7,-0.01666,1e-05,1.94374]
[1776550931629,59.91,75704.52,28.7,-0.01664,1e-05,1.9413]
[1776550941699,59.91,75711.98,28.7,-0.01651,1e-05,1.92942]
[1776550946734,59.9,75720.97,28.7,-0.01638,1e-05,1.91613]
[1776550952776,59.9,75726.06,28.7,-0.01628,1e-05,1.90587]
[1776550957811,59.9,75719.42,28.7,-0.01637,1e-05,1.915]
[1776550960538,59.9,75719.21,28.7,-0.01637,1e-05,1.91514]
[1776550965866,59.89,75718.4,28.7,-0.01638,1e-05,1.91579]
[1776550970902,59.89,75718.22,28.7,-0.01638,1e-05,1.91561]
[1776550975937,59.89,75718.26,28.7,-0.01637,1e-05,1.91512]
[1776550980972,59.88,75717.9,28.7,-0.01638,1e-05,1.91519]
[1776550988020,59.88,75717.28,28.7,-0.01638,1e-05,1.91546]
[1776550993056,59.88,75717.3,28.7,-0.01637,1e-05,1.91499]
[1776550996107,59.88,75717.52,28.7,-0.01637,1e-05,1.91449]
[1776551007153,59.87,75717.97,28.7,-0.01635,1e-05,1.91279]
[1776551010092,59.87,75721.49,28.7,-0.0163,1e-05,1.9076]
[1776551015210,59.86,75725.34,28.7,-0.01622,1e-05,1.89908]
[1776551020352,59.86,75726.39,28.7,-0.0162,1e-05,1.89733]
[1776551020360,59.86,75726.39,28.7,-0.0162,1e-05,1.89733]
[1776551026287,59.86,75723.03,28.7,-0.01624,1e-05,1.90167]
[1776551028328,59.86,75706.89,28.7,-0.01648,1e-05,1.9246]
[1776551033362,59.85,75705.89,28.7,-0.01649,1e-05,1.92548]
[1776551038397,59.85,75705.71,28.7,-0.01648,1e-05,1.92522]
[1776551045447,59.85,75705.02,28.7,-0.01649,1e-05,1.92551]
[1776551049550,59.84,75712.69,28.7,-0.01637,1e-05,1.91421]
[1776551052496,59.84,75724.36,28.7,-0.0162,1e-05,1.89726]
[1776551057531,59.84,75728.67,28.7,-0.01614,1e-05,1.89089]
[1776551062566,59.84,75728.46,28.7,-0.01614,1e-05,1.89098]
[1776551067600,59.84,75728.44,28.7,-0.01613,1e-05,1.89079]
[1776551069807,59.84,75728.44,28.7,-0.01613,1e-05,1.89079]
[1776551075656,59.83,75730.26,28.7,-0.01608,1e-05,1.88522]
[1776551078309,59.83,75730.61,28.7,-0.01608,1e-05,1.88464]
[1776551085730,59.83,75730.9,28.7,-0.01607,1e-05,1.88388]
[1776551091772,59.83,75732.1,28.7,-0.01605,1e-05,1.88191]
[1776551095347,59.83,75732.61,28.7,-0.01604,1e-05,1.88105]
[1776551103036,59.83,75739.33,28.7,-0.01594,1e-05,1.87125]
[1776551103073,59.83,75739.33,28.7,-0.01594,1e-05,1.87125]
[1776551103090,59.83,75739.33,28.7,-0.01594,1e-05,1.87125]
[1776551103581,59.83,75739.33,28.7,-0.01594,1e-05,1.87125]
[1776551109111,59.83,75737.54,28.7,-0.01597,1e-05,1.87362]
[1776551112375,59.82,75737.5,28.7,-0.01597,1e-05,1.87359]
[1776551117954,59.82,75738.28,28.7,-0.01595,1e-05,1.87234]
[1776551122989,59.82,75738.27,28.7,-0.01595,1e-05,1.87224]
[1776551129031,59.82,75738.2,28.7,-0.01595,1e-05,1.8722]
[1776551134066,59.82,75738.07,28.7,-0.01593,1e-05,1.8697]
[1776551142122,59.82,75737.62,28.7,-0.01594,1e-05,1.87018]
[1776551147156,59.82,75737.93,28.7,-0.01593,1e-05,1.86965]
[1776551153198,59.82,75737.9,28.7,-0.01593,1e-05,1.86958]
[1776551159241,59.82,75738.12,28.7,-0.01593,1e-05,1.86917]
[1776551166290,59.82,75738.06,28.7,-0.01593,1e-05,1.86913]
[1776551171324,59.82,75738.11,28.7,-0.01592,1e-05,1.86898]
[1776551176360,59.82,75737.93,28.7,-0.01593,1e-05,1.86915]
[1776551182403,59.81,75738.0,28.7,-0.01592,1e-05,1.86895]
[1776551187438,59.81,75738.0,28.7,-0.01592,1e-05,1.86888]
[1776551192554,59.81,75738.0,28.7,-0.01592,1e-05,1.86888]
[1776551200674,59.81,75738.0,28.7,-0.0159,1e-05,1.86619]
[1776551200703,59.81,75738.0,28.7,-0.0159,1e-05,1.86619]
[1776551202011,59.81,75738.0,28.7,-0.0159,1e-05,1.86615]
[1776551209464,59.81,75737.96,28.7,-0.0159,1e-05,1.86614]
[1776551214627,59.81,75738.0,28.7,-0.0159,1e-05,1.86591]
[1776551219663,59.81,75738.0,28.7,-0.0159,1e-05,1.86582]
[1776551224698,59.81,75737.97,28.7,-0.0159,1e-05,1.86579]
[1776551230740,59.81,75737.92,28.7,-0.0159,1e-05,1.8658]
[1776551235775,59.81,75738.01,28.7,-0.0159,1e-05,1.86564]
[1776551245844,59.81,75738.01,28.7,-0.0159,1e-05,1.86561]
[1776551250881,59.81,75733.45,28.7,-0.01596,1e-05,1.87198]
[1776551258937,59.81,75732.85,28.7,-0.01595,1e-05,1.87019]
[1776551263971,59.81,75741.38,28.7,-0.01583,1e-05,1.85819]
[1776551269007,59.81,75741.36,28.7,-0.01583,1e-05,1.85829]
[1776551275050,59.81,75742.53,28.7,-0.01581,1e-05,1.85677]
[1776551280085,59.81,75743.48,28.7,-0.0158,1e-05,1.85554]
[1776551285120,59.81,75743.49,28.7,-0.0158,1e-05,1.85565]
[1776551293176,59.81,75742.51,28.7,-0.01582,1e-05,1.85722]
[1776551307273,59.81,75742.45,28.7,-0.01582,1e-05,1.85761]
[1776551312546,59.82,75742.49,28.7,-0.01582,1e-05,1.8576]
[1776551318351,59.82,75738.21,28.7,-0.01586,1e-05,1.86123]
[1776551323387,59.82,75737.27,28.7,-0.01587,1e-05,1.8626]
[1776551326514,59.82,75737.27,28.7,-0.01587,1e-05,1.8626]
[1776551334464,59.82,75749.69,28.7,-0.0157,1e-05,1.84549]
[1776551339500,59.82,75745.24,28.7,-0.01577,1e-05,1.85185]
[1776551340583,59.82,75745.24,28.7,-0.01577,1e-05,1.85185]
[1776551341760,59.82,75745.38,28.7,-0.01576,1e-05,1.85167]
[1776551349569,59.82,75745.62,28.7,-0.01576,1e-05,1.85153]
[1776551354605,59.82,75746.7,28.7,-0.01575,1e-05,1.85014]
[1776551359639,59.82,75747.29,28.7,-0.01574,1e-05,1.84945]
[1776551364675,59.82,75747.18,28.7,-0.01574,1e-05,1.84975]
[1776551369710,59.83,75746.74,28.7,-0.01575,1e-05,1.85051]
[1776551375753,59.83,75745.83,28.7,-0.01575,1e-05,1.84941]
[1776551378527,59.83,75745.79,28.7,-0.01575,1e-05,1.84953]
[1776551384497,59.83,75744.1,28.7,-0.01577,1e-05,1.85202]
[1776551389850,59.83,75744.24,28.7,-0.01577,1e-05,1.85204]
[1776551394885,59.83,75751.8,28.7,-0.01567,1e-05,1.84164]
[1776551399927,59.83,75751.77,28.7,-0.01567,1e-05,1.84191]
[1776551403108,59.83,75751.76,28.7,-0.01567,1e-05,1.84201]
[1776551403112,59.83,75751.76,28.7,-0.01567,1e-05,1.84201]
[1776551403583,59.83,75751.76,28.7,-0.01567,1e-05,1.84209]
[1776551403592,59.83,75751.76,28.7,-0.01567,1e-05,1.84209]
[1776551403666,59.83,75751.76,28.7,-0.01567,1e-05,1.84209]
[1776551403686,59.83,75751.76,28.7,-0.01567,1e-05,1.84209]
[1776551408990,59.84,75752.27,28.7,-0.01567,1e-05,1.84164]
[1776551414026,59.84,75754.09,28.7,-0.01564,1e-05,1.83934]
[1776551419061,59.84,75756.11,28.7,-0.01562,1e-05,1.83679]
[1776551424096,59.84,75755.99,28.7,-0.01562,1e-05,1.83722]
[1776551430138,59.84,75756.08,28.7,-0.01562,1e-05,1.83741]
[1776551436180,59.85,75756.12,28.7,-0.01561,1e-05,1.83515]
[1776551441215,59.85,75756.41,28.7,-0.01561,1e-05,1.83504]
[1776551450278,59.85,75756.62,28.7,-0.01561,1e-05,1.83528]
[1776551457330,59.85,75756.52,28.7,-0.01561,1e-05,1.83584]
[1776551462366,59.86,75766.18,28.7,-0.01548,1e-05,1.82285]
[1776551467401,59.86,75766.15,28.7,-0.01549,1e-05,1.82328]
[1776551472435,59.86,75769.37,28.7,-0.01545,1e-05,1.81922]
[1776551477471,59.87,75771.27,28.7,-0.01542,1e-05,1.81703]
[1776551482506,59.87,75774.0,28.7,-0.01539,1e-05,1.81371]
[1776551487541,59.87,75774.72,28.7,-0.01538,1e-05,1.81318]
[1776551492575,59.87,75775.19,28.7,-0.01536,1e-05,1.81048]
[1776551495527,59.88,75775.33,28.7,-0.01536,1e-05,1.81039]
[1776551500632,59.88,75772.92,28.7,-0.0154,1e-05,1.81439]
[1776551505667,59.88,75772.51,28.7,-0.01541,1e-05,1.81543]
[1776551507788,59.88,75770.32,28.7,-0.01544,1e-05,1.81853]
[1776551508650,59.89,75780.21,28.7,-0.01531,1e-05,1.80506]
[1776551508689,59.89,75795.37,28.7,-0.0151,1e-05,1.78453]
[1776551513725,59.89,75793.91,28.7,-0.01513,1e-05,1.78722]
[1776551514562,59.89,75793.91,28.7,-0.01513,1e-05,1.78722]
[1776551517667,59.89,75793.84,28.7,-0.01513,1e-05,1.7876]
[1776551522788,59.9,75793.51,28.7,-0.01515,1e-05,1.78901]
[1776551527823,59.91,75796.34,28.7,-0.01511,1e-05,1.78585]
[1776551533865,59.91,75797.18,28.7,-0.01511,1e-05,1.78555]
[1776551538901,59.92,75798.04,28.7,-0.01511,1e-05,1.78509]
[1776551543936,59.92,75798.53,28.7,-0.01511,1e-05,1.78513]
[1776551548971,59.93,75798.69,28.7,-0.01511,1e-05,1.78561]
[1776551554007,59.93,75803.67,28.7,-0.01503,1e-05,1.77708]
[1776551557028,59.94,75814.45,28.7,-0.01489,1e-05,1.76305]
[1776551562062,59.94,75819.55,28.7,-0.01483,1e-05,1.75708]
[1776551568105,59.95,75819.86,28.7,-0.01484,1e-05,1.75775]
[1776551573141,59.96,75820.19,28.7,-0.01484,1e-05,1.75821]
[1776551579183,59.97,75816.52,28.7,-0.0149,1e-05,1.76435]
[1776551585225,59.97,75815.8,28.7,-0.01492,1e-05,1.76632]
[1776551590264,59.98,75815.24,28.7,-0.01494,1e-05,1.7679]
[1776551598319,59.99,75816.31,28.7,-0.01494,1e-05,1.76777]
[1776551603354,59.99,75819.11,28.7,-0.01491,1e-05,1.76486]
[1776551608389,60.0,75819.34,28.7,-0.01491,1e-05,1.76541]
[1776551613424,60.01,75819.33,28.7,-0.0149,1e-05,1.7638]
[1776551618459,60.01,75819.53,28.7,-0.01491,1e-05,1.76439]
[1776551623494,60.02,75819.29,28.7,-0.01492,1e-05,1.76556]
[1776551628529,60.03,75819.58,28.7,-0.01492,1e-05,1.766]
[1776551634925,60.03,75821.82,28.7,-0.0149,1e-05,1.7635]
[1776551634971,60.03,75823.0,28.7,-0.01489,1e-05,1.76243]
[1776551640613,60.02,75827.83,28.7,-0.01481,1e-05,1.75462]
[1776551645648,60.01,75828.31,28.7,-0.01479,1e-05,1.75287]
[1776551650684,60.01,75828.3,28.7,-0.01478,1e-05,1.75178]
[1776551655719,60.0,75828.31,28.7,-0.01477,1e-05,1.75067]
[1776551659750,59.99,75820.32,28.7,-0.01487,1e-05,1.76066]
[1776551665863,59.98,75820.84,28.7,-0.01485,1e-05,1.75856]
[1776551671831,59.97,75821.01,28.7,-0.01481,1e-05,1.75426]
[1776551676866,59.96,75824.01,28.7,-0.01476,1e-05,1.74917]
[1776551682908,59.95,75826.67,28.7,-0.01471,1e-05,1.74439]
[1776551687942,59.95,75826.62,28.7,-0.0147,1e-05,1.74344]
[1776551692978,59.94,75828.78,28.7,-0.01467,1e-05,1.73957]
[1776551698013,59.93,75830.46,28.7,-0.01463,1e-05,1.73636]
[1776551703048,59.93,75834.88,28.7,-0.01457,1e-05,1.72959]
[1776551703715,59.93,75834.88,28.7,-0.01457,1e-05,1.72959]
[1776551704168,59.93,75834.88,28.7,-0.01457,1e-05,1.72959]
[1776551704184,59.93,75834.88,28.7,-0.01457,1e-05,1.72959]
[1776551708083,59.92,75849.66,28.7,-0.01436,1e-05,1.70926]
[1776551713118,59.91,75844.83,28.7,-0.01442,1e-05,1.71485]
[1776551718153,59.91,75839.62,28.7,-0.01448,1e-05,1.72095]
[1776551721360,59.91,75833.62,28.7,-0.01456,1e-05,1.72855]
[1776551727215,59.9,75822.27,28.7,-0.01469,1e-05,1.74228]
[1776551732251,59.89,75821.94,28.7,-0.01467,1e-05,1.73928]
[1776551739300,59.88,75822.23,28.7,-0.01465,1e-05,1.73758]
[1776551739743,59.88,75822.23,28.7,-0.01465,1e-05,1.73758]
[1776551745341,59.87,75821.89,28.7,-0.01464,1e-05,1.73673]
[1776551750381,59.86,75826.01,28.7,-0.01458,1e-05,1.73034]
[1776551755417,59.86,75826.18,28.7,-0.01457,1e-05,1.72926]
[1776551760452,59.83,75826.14,28.7,-0.01453,1e-05,1.72546]
[1776551770523,59.72,75826.14,28.7,-0.01439,1e-05,1.71059]
[1776551776565,59.71,75825.79,28.7,-0.01438,1e-05,1.71025]
[1776551784621,59.7,75825.61,28.7,-0.01438,1e-05,1.70942]
[1776551790662,59.7,75823.96,28.7,-0.01439,1e-05,1.71079]
[1776551794690,59.69,75838.58,28.7,-0.01417,1e-05,1.68871]
[1776551800733,59.66,75833.75,28.7,-0.01419,1e-05,1.6905]
[1776551806562,59.65,75829.05,28.7,-0.01424,1e-05,1.69538]
[1776551811810,59.64,75840.43,28.7,-0.01408,1e-05,1.67915]
[1776551816662,59.62,75839.79,28.7,-0.01407,1e-05,1.67772]
[1776551819829,59.62,75836.59,28.7,-0.01411,1e-05,1.68156]
[1776551824901,59.62,75832.53,28.7,-0.01415,1e-05,1.6863]
[1776551825946,59.62,75832.53,28.7,-0.01415,1e-05,1.6863]
[1776551829052,59.61,75832.6,28.7,-0.01415,1e-05,1.68592]
[1776551834972,59.61,75830.62,28.7,-0.01417,1e-05,1.68784]
[1776551843029,59.6,75827.4,28.7,-0.0142,1e-05,1.69121]
[1776551851085,59.6,75826.05,28.7,-0.01419,1e-05,1.68973]
[1776551858134,59.59,75828.08,28.7,-0.01416,1e-05,1.68639]
[1776551863168,59.59,75828.08,28.7,-0.01415,1e-05,1.68593]
[1776551870218,59.58,75828.01,28.7,-0.01415,1e-05,1.68538]
[1776551875253,59.58,75830.7,28.7,-0.01411,1e-05,1.68143]
[1776551881295,59.58,75831.59,28.7,-0.01409,1e-05,1.67977]
[1776551886331,59.57,75831.83,28.7,-0.01409,1e-05,1.67906]
[1776551892374,59.57,75831.9,28.7,-0.01408,1e-05,1.67849]
[1776551897409,59.57,75832.01,28.7,-0.01408,1e-05,1.67794]
[1776551902443,59.56,75837.38,28.7,-0.014,1e-05,1.67057]
[1776551907479,59.56,75839.23,28.7,-0.01398,1e-05,1.66784]
[1776551913521,59.56,75842.94,28.7,-0.0139,1e-05,1.66024]
[1776551918556,59.56,75845.05,28.7,-0.01388,1e-05,1.6573]
[1776551923591,59.55,75844.76,28.7,-0.01388,1e-05,1.65747]
[1776551929633,59.55,75844.65,28.7,-0.01388,1e-05,1.65736]
[1776551934669,59.55,75844.78,28.7,-0.01387,1e-05,1.657]
[1776551936980,59.55,75844.88,28.7,-0.01387,1e-05,1.65679]
[1776551937954,59.55,75844.88,28.7,-0.01387,1e-05,1.65679]
[1776551944739,59.55,75844.93,28.7,-0.01387,1e-05,1.65682]
[1776551950781,59.55,75844.56,28.7,-0.01387,1e-05,1.65706]
[1776551957830,59.55,75844.43,28.7,-0.01387,1e-05,1.65694]
[1776551963872,59.55,75844.42,28.7,-0.01387,1e-05,1.65671]
[1776551968908,59.54,75844.43,28.7,-0.01387,1e-05,1.6565]
[1776551973913,59.54,75844.42,28.7,-0.01385,1e-05,1.65401]
[1776551979429,59.54,75844.46,28.7,-0.01385,1e-05,1.65369]
[1776551987245,59.54,75844.46,28.7,-0.01384,1e-05,1.65349]
[1776551994718,59.54,75844.46,28.7,-0.01384,1e-05,1.65318]
[1776551995563,59.54,75809.95,28.7,-0.01428,1e-05,1.69781]
[1776551996865,59.54,75809.95,28.7,-0.01428,1e-05,1.69781]
[1776551996949,59.53,75782.62,28.7,-0.01464,1e-05,1.73367]
[1776552002164,59.53,75792.39,28.7,-0.0145,1e-05,1.71977]
[1776552004222,59.53,75792.43,28.7,-0.0145,1e-05,1.71955]
[1776552004235,59.53,75792.43,28.7,-0.0145,1e-05,1.71955]
[1776552004629,59.53,75792.43,28.7,-0.0145,1e-05,1.71955]
[1776552004755,59.53,75792.43,28.7,-0.0145,1e-05,1.71955]
[1776552008206,59.52,75811.51,28.7,-0.01424,1e-05,1.69358]
[1776552013241,59.52,75813.79,28.7,-0.01421,1e-05,1.69001]
[1776552018276,59.51,75807.73,28.7,-0.01428,1e-05,1.69733]
[1776552023311,59.51,75805.56,28.7,-0.0143,1e-05,1.69951]
[1776552028346,59.5,75805.39,28.7,-0.0143,1e-05,1.69904]
[1776552029689,59.5,75805.39,28.7,-0.0143,1e-05,1.69904]
[1776552037342,59.5,75805.56,28.7,-0.01427,1e-05,1.69584]
[1776552042444,59.49,75805.82,28.7,-0.01425,1e-05,1.69418]
[1776552047479,59.48,75805.79,28.7,-0.01425,1e-05,1.69357]
[1776552052514,59.48,75813.24,28.7,-0.01414,1e-05,1.68319]
[1776552057549,59.47,75813.35,28.7,-0.01414,1e-05,1.68249]
[1776552062584,59.47,75813.11,28.7,-0.01413,1e-05,1.68225]
[1776552064926,59.47,75813.5,28.7,-0.01413,1e-05,1.68164]
[1776552065007,59.47,75813.5,28.7,-0.01413,1e-05,1.68142]
[1776552070640,59.25,75806.63,28.7,-0.01393,1e-05,1.66148]
[1776552076989,59.09,75800.9,28.7,-0.0138,1e-05,1.64724]
[1776552080768,59.06,75800.31,28.7,-0.01377,1e-05,1.64488]
[1776552080962,59.06,75800.31,28.7,-0.01377,1e-05,1.64488]
[1776552080783,59.06,75800.31,28.7,-0.01377,1e-05,1.64437]
[1776552082266,59.06,75797.68,28.7,-0.0138,1e-05,1.64777]
[1776552088202,59.06,75780.88,28.7,-0.01402,1e-05,1.66937]
[1776552088203,59.06,75780.88,28.7,-0.01402,1e-05,1.66937]
[1776552095818,59.04,75780.88,28.7,-0.01398,1e-05,1.66485]
[1776552100853,59.04,75786.35,28.7,-0.0139,1e-05,1.65752]
[1776552101646,59.04,75786.35,28.7,-0.0139,1e-05,1.65752]
[1776552101859,59.04,75786.17,28.7,-0.0139,1e-05,1.65772]
[1776552102497,59.04,75786.17,28.7,-0.0139,1e-05,1.65772]
[1776552102867,59.04,75786.05,28.7,-0.01391,1e-05,1.65783]
[1776552103238,59.04,75786.05,28.7,-0.01391,1e-05,1.65783]
[1776552103874,59.04,75786.21,28.7,-0.0139,1e-05,1.65709]
[1776552109247,59.03,75786.04,28.7,-0.0139,1e-05,1.65677]
[1776552114952,58.99,75785.82,28.7,-0.01385,1e-05,1.65175]
[1776552118672,58.98,75785.86,28.7,-0.01383,1e-05,1.65012]
[1776552125022,58.95,75784.12,28.7,-0.01382,1e-05,1.64871]
[1776552131064,58.93,75778.55,28.7,-0.01386,1e-05,1.65277]
[1776552137105,58.91,75778.28,28.7,-0.01383,1e-05,1.64996]
[1776552142141,58.89,75778.63,28.7,-0.0138,1e-05,1.64691]
[1776552152212,58.85,75779.02,28.7,-0.01373,1e-05,1.63898]
[1776552158254,58.83,75779.69,28.7,-0.01369,1e-05,1.63518]
[1776552163288,58.81,75778.26,28.7,-0.01369,1e-05,1.63464]
[1776552169331,58.79,75777.14,28.7,-0.01367,1e-05,1.63323]
[1776552177386,58.76,75777.03,28.7,-0.01364,1e-05,1.62964]
[1776552184452,58.75,75778.06,28.7,-0.01362,1e-05,1.62739]
[1776552194506,58.7,75784.77,28.7,-0.01347,1e-05,1.61219]
[1776552202562,58.68,75784.7,28.7,-0.01343,1e-05,1.60884]
[1776552208604,58.66,75784.6,28.7,-0.01341,1e-05,1.60638]
[1776552214562,58.65,75784.61,28.7,-0.0134,1e-05,1.60551]
[1776552222159,58.63,75787.28,28.7,-0.01332,1e-05,1.59639]
[1776552227927,58.6,75787.21,28.7,-0.01328,1e-05,1.59277]
[1776552233779,58.58,75787.74,28.7,-0.01325,1e-05,1.58966]
[1776552238814,58.56,75788.08,28.7,-0.01323,1e-05,1.58724]
[1776552239440,58.56,75788.08,28.7,-0.01323,1e-05,1.58724]
[1776552242217,58.56,75788.11,28.7,-0.01322,1e-05,1.58642]
[1776552242231,58.56,75788.11,28.7,-0.01322,1e-05,1.58642]
[1776552242843,58.55,75812.94,28.7,-0.01291,1e-05,1.55445]
[1776552243882,58.55,75812.94,28.7,-0.01291,1e-05,1.55445]
[1776552243889,58.55,75812.94,28.7,-0.01291,1e-05,1.55445]
[1776552249076,58.54,75810.64,28.7,-0.01292,1e-05,1.55524]
[1776552254929,58.52,75809.76,28.7,-0.01291,1e-05,1.55403]
[1776552260970,58.5,75805.81,28.7,-0.01293,1e-05,1.55689]
[1776552273055,58.47,75805.98,28.7,-0.01287,1e-05,1.55029]
[1776552279097,58.45,75803.91,28.7,-0.01288,1e-05,1.55085]
[1776552285139,58.44,75809.32,28.7,-0.0128,1e-05,1.54215]
[1776552292188,58.42,75810.41,28.7,-0.01276,1e-05,1.53857]
[1776552297222,58.41,75811.18,28.7,-0.01274,1e-05,1.53605]
[1776552302258,58.4,75818.07,28.7,-0.01264,1e-05,1.52603]
[1776552307292,58.39,75818.18,28.7,-0.01262,1e-05,1.52443]
[1776552312327,58.38,75812.46,28.7,-0.01268,1e-05,1.52997]
[1776552317363,58.36,75812.21,28.7,-0.01267,1e-05,1.52875]
[1776552323405,58.35,75811.6,28.7,-0.01266,1e-05,1.52769]
[1776552333474,58.33,75812.18,28.7,-0.0126,1e-05,1.52172]
[1776552334482,58.32,75814.24,28.7,-0.01258,1e-05,1.51889]
[1776552336497,58.32,75828.25,28.7,-0.01241,1e-05,1.50147]
[1776552341531,58.31,75823.38,28.7,-0.01245,1e-05,1.50583]
[1776552347573,58.3,75824.38,28.7,-0.01242,1e-05,1.50305]
[1776552352608,58.29,75831.74,28.7,-0.01232,1e-05,1.4929]
[1776552357643,58.28,75828.22,28.7,-0.01235,1e-05,1.49598]
[1776552362678,58.27,75833.06,28.7,-0.01229,1e-05,1.48894]
[1776552367892,58.26,75832.82,28.7,-0.01228,1e-05,1.4881]
[1776552368347,58.26,75845.05,28.7,-0.01213,1e-05,1.47317]
[1776552373756,58.25,75835.1,28.7,-0.01224,1e-05,1.48412]
[1776552379799,58.24,75841.13,28.7,-0.01216,1e-05,1.4757]
[1776552384834,58.23,75841.09,28.7,-0.01215,1e-05,1.47484]
[1776552389869,58.23,75841.06,28.7,-0.01214,1e-05,1.47403]
[1776552395910,58.22,75841.09,28.7,-0.01212,1e-05,1.47082]
[1776552400946,58.21,75842.77,28.7,-0.01209,1e-05,1.46807]
[1776552406048,58.21,75844.33,28.7,-0.01207,1e-05,1.46564]
[1776552412025,58.2,75845.76,28.7,-0.01204,1e-05,1.46304]
[1776552419074,58.2,75845.75,28.7,-0.01203,1e-05,1.46219]
[1776552425118,58.19,75845.76,28.7,-0.01203,1e-05,1.46146]
[1776552433178,58.18,75845.67,28.7,-0.01202,1e-05,1.46065]
[1776552441238,58.18,75845.47,28.7,-0.01201,1e-05,1.46]
[1776552446273,58.17,75837.29,28.7,-0.0121,1e-05,1.46925]
[1776552451308,58.17,75832.87,28.7,-0.01213,1e-05,1.47171]
[1776552453324,58.16,75845.77,28.7,-0.01198,1e-05,1.4559]
[1776552458359,58.16,75846.61,28.7,-0.01196,1e-05,1.4544]
[1776552463394,58.16,75846.35,28.7,-0.01196,1e-05,1.45421]
[1776552468429,58.15,75846.36,28.7,-0.01196,1e-05,1.4537]
[1776552474472,58.15,75853.82,28.7,-0.01186,1e-05,1.44427]
[1776552480514,58.14,75851.99,28.7,-0.01188,1e-05,1.44595]
[1776552485549,58.14,75854.22,28.7,-0.01185,1e-05,1.44287]
[1776552490584,58.14,75854.38,28.7,-0.01185,1e-05,1.44226]
[1776552495069,58.13,75857.12,28.7,-0.01181,1e-05,1.43878]
[1776552500656,58.13,75850.46,28.7,-0.01188,1e-05,1.44606]
[1776552506699,58.12,75850.71,28.7,-0.01187,1e-05,1.44521]
[1776552511734,58.12,75850.6,28.7,-0.01185,1e-05,1.44271]
[1776552516769,58.12,75850.22,28.7,-0.01185,1e-05,1.44274]
[1776552523819,58.11,75850.08,28.7,-0.01185,1e-05,1.44233]
[1776552528854,58.11,75845.56,28.7,-0.0119,1e-05,1.44727]
[1776552533889,58.11,75838.14,28.7,-0.01198,1e-05,1.45558]
[1776552537917,58.1,75852.5,28.7,-0.01181,1e-05,1.43814]
[1776552540041,58.1,75853.94,28.7,-0.01179,1e-05,1.43636]
[1776552543888,58.1,75858.95,28.7,-0.01173,1e-05,1.43019]
[1776552543916,58.1,75858.95,28.7,-0.01173,1e-05,1.43019]
[1776552543969,58.1,75858.95,28.7,-0.01173,1e-05,1.43019]
[1776552544445,58.1,75858.95,28.7,-0.01173,1e-05,1.43019]
[1776552550993,58.1,75858.62,28.7,-0.01173,1e-05,1.43014]
[1776552551008,58.1,75858.85,28.7,-0.01173,1e-05,1.4298]
[1776552556043,58.11,75861.63,28.7,-0.01172,1e-05,1.42853]
[1776552556547,58.11,75861.63,28.7,-0.01172,1e-05,1.42853]
[1776552562085,58.13,75861.7,28.7,-0.01174,1e-05,1.43083]
[1776552567120,58.15,75862.13,28.7,-0.01175,1e-05,1.43228]
[1776552570150,58.16,75878.61,28.7,-0.01158,1e-05,1.41415]
[1776552570663,58.16,75878.61,28.7,-0.01158,1e-05,1.41415]
[1776552576061,58.17,75880.28,28.7,-0.01156,1e-05,1.41214]
[1776552576191,58.18,75866.93,28.7,-0.01172,1e-05,1.42815]
[1776552581226,58.19,75870.49,28.7,-0.0117,1e-05,1.42596]
[1776552587268,58.21,75871.62,28.7,-0.01171,1e-05,1.42702]
[1776552592303,58.23,75868.39,28.7,-0.01176,1e-05,1.43278]
[1776552597338,58.24,75864.24,28.7,-0.01183,1e-05,1.4396]
[1776552597780,58.24,75864.24,28.7,-0.01183,1e-05,1.4396]
[1776552597788,58.24,75864.24,28.7,-0.01183,1e-05,1.4396]
[1776552598345,58.25,75864.13,28.7,-0.01183,1e-05,1.44011]
[1776552604387,58.24,75864.13,28.7,-0.01183,1e-05,1.43959]
[1776552609115,58.24,75864.51,28.7,-0.01182,1e-05,1.4389]
[1776552617481,58.23,75863.17,28.7,-0.01183,1e-05,1.43968]
[1776552622518,58.23,75863.23,28.7,-0.01182,1e-05,1.43922]
[1776552627555,58.23,75863.16,28.7,-0.01182,1e-05,1.43923]
[1776552633593,58.22,75863.98,28.7,-0.01179,1e-05,1.43527]
[1776552639636,58.22,75866.95,28.7,-0.01175,1e-05,1.43138]
[1776552644670,58.22,75869.48,28.7,-0.01172,1e-05,1.42813]
[1776552649705,58.22,75871.66,28.7,-0.01169,1e-05,1.42531]
[1776552656757,58.21,75875.14,28.7,-0.01165,1e-05,1.42089]
[1776552661801,58.2,75876.09,28.7,-0.01163,1e-05,1.41863]
[1776552662904,58.2,75876.09,28.7,-0.01163,1e-05,1.41863]
[1776552663934,58.2,75876.16,28.7,-0.01163,1e-05,1.4185]
[1776552669851,58.2,75880.6,28.7,-0.01157,1e-05,1.41302]
[1776552674886,58.2,75882.96,28.7,-0.01155,1e-05,1.4101]
[1776552680929,58.2,75889.32,28.7,-0.01147,1e-05,1.40258]
[1776552685964,58.2,75890.21,28.7,-0.01146,1e-05,1.40145]
[1776552690999,58.2,75894.4,28.7,-0.0114,1e-05,1.3944]
[1776552696033,58.2,75894.36,28.7,-0.0114,1e-05,1.3944]
[1776552701068,58.2,75894.29,28.7,-0.0114,1e-05,1.39445]
[1776552703645,58.2,75894.34,28.7,-0.0114,1e-05,1.39439]
[1776552704089,58.2,75903.12,28.7,-0.0113,1e-05,1.38432]
[1776552707360,58.31,75891.33,28.7,-0.01156,1e-05,1.41172]
[1776552708539,58.31,75891.33,28.7,-0.01156,1e-05,1.41172]
[1776552715170,58.34,75885.68,28.7,-0.01166,1e-05,1.42157]
[1776552720401,58.35,75876.88,28.7,-0.01177,1e-05,1.43346]
[1776552720408,58.35,75862.72,28.7,-0.01194,1e-05,1.45054]
[1776552725465,58.36,75860.84,28.7,-0.01197,1e-05,1.4542]
[1776552731648,58.38,75860.55,28.7,-0.01199,1e-05,1.45667]
[1776552731798,58.39,75860.69,28.7,-0.012,1e-05,1.45722]
[1776552737324,58.4,75860.82,28.7,-0.01202,1e-05,1.45883]
[1776552743439,58.41,75860.75,28.7,-0.01203,1e-05,1.46033]
[1776552743454,58.41,75860.75,28.7,-0.01203,1e-05,1.46033]
[1776552748982,58.43,75866.66,28.7,-0.01199,1e-05,1.4558]
[1776552749062,58.43,75866.66,28.7,-0.01199,1e-05,1.45616]
[1776552750998,58.43,75866.48,28.7,-0.01199,1e-05,1.45626]
[1776552757464,58.43,75866.27,28.7,-0.01197,1e-05,1.45353]
[1776552761312,58.42,75858.39,28.7,-0.01205,1e-05,1.46257]
[1776552766527,58.42,75854.15,28.7,-0.0121,1e-05,1.46685]
[1776552768541,58.42,75841.5,28.7,-0.01224,1e-05,1.48174]
[1776552773576,58.41,75843.91,28.7,-0.01221,1e-05,1.47807]
[1776552778611,58.4,75847.17,28.7,-0.01216,1e-05,1.4734]
[1776552786668,58.39,75847.61,28.7,-0.01214,1e-05,1.47174]
[1776552793717,58.39,75850.26,28.7,-0.0121,1e-05,1.46761]
[1776552798752,58.38,75851.07,28.7,-0.01209,1e-05,1.46585]
[1776552803787,58.38,75850.47,28.7,-0.01209,1e-05,1.46591]
[1776552809831,58.37,75849.5,28.7,-0.01209,1e-05,1.46628]
[1776552814864,58.36,75844.56,28.7,-0.01212,1e-05,1.46928]
[1776552819899,58.36,75844.11,28.7,-0.01212,1e-05,1.46911]
[1776552824934,58.35,75844.27,28.7,-0.01211,1e-05,1.4682]
[1776552829969,58.35,75844.13,28.7,-0.01211,1e-05,1.46765]
[1776552835006,58.34,75844.24,28.7,-0.0121,1e-05,1.46679]
[1776552840042,58.34,75845.43,28.7,-0.01208,1e-05,1.46467]
[1776552843999,58.33,75845.61,28.7,-0.01207,1e-05,1.46404]
[1776552844060,58.33,75845.61,28.7,-0.01207,1e-05,1.46404]
[1776552844493,58.33,75845.61,28.7,-0.01207,1e-05,1.46404]
[1776552845031,58.33,75845.68,28.7,-0.01207,1e-05,1.46381]
[1776552850114,58.32,75848.89,28.7,-0.01203,1e-05,1.45917]
[1776552855149,58.32,75845.6,28.7,-0.01206,1e-05,1.46243]
[1776552860184,58.31,75844.45,28.7,-0.01207,1e-05,1.46311]
[1776552868756,58.31,75845.12,28.7,-0.01205,1e-05,1.46175]
[1776552874281,58.3,75845.23,28.7,-0.01202,1e-05,1.45802]
[1776552880324,58.29,75845.52,28.7,-0.01201,1e-05,1.45686]
[1776552888380,58.28,75845.51,28.7,-0.012,1e-05,1.4558]
[1776552893415,58.28,75845.34,28.7,-0.012,1e-05,1.45535]
[1776552900465,58.27,75845.08,28.7,-0.01199,1e-05,1.45474]
[1776552911542,58.26,75845.69,28.7,-0.01197,1e-05,1.45263]
[1776552916577,58.25,75846.22,28.7,-0.01196,1e-05,1.45138]
[1776552926647,58.24,75846.25,28.7,-0.01195,1e-05,1.45013]
[1776552933695,58.24,75846.02,28.7,-0.01192,1e-05,1.44737]
[1776552943769,58.23,75846.02,28.7,-0.01191,1e-05,1.44622]
[1776552952832,58.22,75846.0,28.7,-0.0119,1e-05,1.44521]
[1776552960211,58.22,75846.02,28.7,-0.0119,1e-05,1.44507]
[1776552967937,58.21,75846.18,28.7,-0.01188,1e-05,1.44315]
[1776552978545,58.21,75846.18,28.7,-0.01188,1e-05,1.44315]
[1776552986063,58.19,75846.07,28.7,-0.01187,1e-05,1.44128]
[1776552996321,58.19,75846.07,28.7,-0.01187,1e-05,1.44128]
[1776553004195,58.17,75846.39,28.7,-0.01183,1e-05,1.43681]
[1776553013258,58.17,75846.39,28.7,-0.01182,1e-05,1.43591]
[1776553018293,58.16,75846.45,28.7,-0.01181,1e-05,1.43536]
[1776553023327,58.16,75844.35,28.7,-0.01183,1e-05,1.43737]
[1776553028363,58.16,75843.93,28.7,-0.01183,1e-05,1.43738]
[1776553034405,58.15,75843.79,28.7,-0.01183,1e-05,1.43697]
[1776553039440,58.15,75842.88,28.7,-0.01183,1e-05,1.43756]
[1776553044474,58.14,75842.49,28.7,-0.01183,1e-05,1.43755]
[1776553049510,58.14,75832.69,28.7,-0.01194,1e-05,1.44866]
[1776553054545,58.13,75821.68,28.7,-0.01204,1e-05,1.45898]
[1776553059580,58.13,75828.64,28.7,-0.01196,1e-05,1.45003]
[1776553064616,58.13,75830.62,28.7,-0.01193,1e-05,1.44715]
[1776553069663,58.12,75850.68,28.7,-0.0117,1e-05,1.423]
[1776553072686,58.12,75865.37,28.7,-0.01153,1e-05,1.4057]
[1776553077721,58.12,75864.27,28.7,-0.01154,1e-05,1.40687]
[1776553082755,58.12,75859.98,28.7,-0.01159,1e-05,1.41175]
[1776553083127,58.12,75859.98,28.7,-0.01159,1e-05,1.41175]
[1776553088798,58.12,75854.12,28.7,-0.01165,1e-05,1.41839]
[1776553093832,58.12,75852.26,28.7,-0.01167,1e-05,1.42037]
[1776553094126,58.12,75852.26,28.7,-0.01167,1e-05,1.42037]
[1776553101889,58.11,75851.26,28.7,-0.01168,1e-05,1.42121]
[1776553106927,58.11,75851.18,28.7,-0.01168,1e-05,1.4211]
[1776553115990,58.11,75850.86,28.7,-0.01166,1e-05,1.4189]
[1776553121066,58.11,75850.59,28.7,-0.01166,1e-05,1.41898]
[1776553127262,58.1,75846.34,28.7,-0.01171,1e-05,1.42376]
[1776553138144,58.1,75845.59,28.7,-0.01171,1e-05,1.42376]
[1776553142911,58.1,75845.6,28.7,-0.01171,1e-05,1.42354]
[1776553144067,58.09,75844.5,28.7,-0.01172,1e-05,1.42476]
[1776553144544,58.09,75852.58,28.7,-0.01163,1e-05,1.41517]
[1776553145046,58.09,75852.58,28.7,-0.01163,1e-05,1.41517]
[1776553145160,58.09,75852.58,28.7,-0.01163,1e-05,1.41517]
[1776553147120,58.09,75852.17,28.7,-0.01163,1e-05,1.4156]
[1776553147149,58.09,75852.21,28.7,-0.01163,1e-05,1.41544]
[1776553147345,58.09,75852.21,28.7,-0.01163,1e-05,1.41544]
[1776553147729,58.09,75852.21,28.7,-0.01163,1e-05,1.41544]
[1776553150542,58.1,75864.92,28.7,-0.0115,1e-05,1.40151]
[1776553153997,58.11,75864.16,28.7,-0.01152,1e-05,1.40369]
[1776553153998,58.11,75864.16,28.7,-0.01152,1e-05,1.40369]
[1776553159292,58.13,75862.79,28.7,-0.01156,1e-05,1.40828]
[1776553171376,58.18,75862.96,28.7,-0.01159,1e-05,1.41103]
[1776553177418,58.2,75862.41,28.7,-0.01162,1e-05,1.41423]
[1776553182452,58.21,75859.0,28.7,-0.01168,1e-05,1.42035]
[1776553186899,58.22,75851.29,28.7,-0.01178,1e-05,1.43062]
[1776553187666,58.23,75850.83,28.7,-0.01179,1e-05,1.43157]
[1776553187965,58.23,75850.83,28.7,-0.01179,1e-05,1.43157]
[1776553190555,58.24,75849.13,28.7,-0.01182,1e-05,1.43476]
[1776553191484,58.24,75849.05,28.7,-0.01182,1e-05,1.43525]
[1776553192338,58.24,75849.2,28.7,-0.01182,1e-05,1.43546]
[1776553192530,58.25,75849.16,28.7,-0.01183,1e-05,1.4359]
[1776553197565,58.24,75850.01,28.7,-0.01181,1e-05,1.43452]
[1776553202996,58.24,75859.43,28.7,-0.0117,1e-05,1.42317]
[1776553208642,58.24,75858.96,28.7,-0.01171,1e-05,1.42334]
[1776553216006,58.24,75858.21,28.7,-0.01171,1e-05,1.424]
[1776553222741,58.23,75858.34,28.7,-0.01171,1e-05,1.42332]
[1776553227776,58.23,75858.34,28.7,-0.0117,1e-05,1.42307]
[1776553233818,58.23,75853.15,28.7,-0.01174,1e-05,1.42669]
[1776553238852,58.22,75847.57,28.7,-0.0118,1e-05,1.43295]
[1776553243888,58.22,75847.43,28.7,-0.0118,1e-05,1.43278]
[1776553248923,58.22,75851.5,28.7,-0.01175,1e-05,1.42765]
[1776553253971,58.22,75852.23,28.7,-0.01174,1e-05,1.42649]
[1776553259006,58.21,75852.82,28.7,-0.01173,1e-05,1.42551]
[1776553265052,58.21,75851.94,28.7,-0.01174,1e-05,1.42622]
[1776553270154,58.21,75851.62,28.7,-0.01174,1e-05,1.42634]
[1776553271249,58.21,75851.62,28.7,-0.01174,1e-05,1.42634]
[1776553277204,58.21,75851.79,28.7,-0.01173,1e-05,1.4258]
[1776553282239,58.21,75851.82,28.7,-0.01173,1e-05,1.42549]
[1776553282464,58.21,75851.82,28.7,-0.01173,1e-05,1.42549]
[1776553288281,58.2,75854.44,28.7,-0.0117,1e-05,1.42217]
[1776553296337,58.2,75854.56,28.7,-0.01168,1e-05,1.41959]
[1776553302379,58.2,75854.57,28.7,-0.01168,1e-05,1.4194]
[1776553311381,58.2,75855.08,28.7,-0.01167,1e-05,1.41874]
[1776553316478,58.2,75860.08,28.7,-0.01161,1e-05,1.41259]
[1776553321513,58.2,75861.53,28.7,-0.01159,1e-05,1.41082]
[1776553327555,58.2,75861.81,28.7,-0.01159,1e-05,1.4104]
[1776553332590,58.19,75861.81,28.7,-0.01159,1e-05,1.41032]
[1776553338635,58.19,75861.51,28.7,-0.01159,1e-05,1.41057]
[1776553343670,58.19,75861.54,28.7,-0.01159,1e-05,1.41045]
[1776553348705,58.19,75863.72,28.7,-0.01157,1e-05,1.40783]
[1776553353740,58.19,75863.53,28.7,-0.01155,1e-05,1.40582]
[1776553360789,58.19,75862.2,28.7,-0.01156,1e-05,1.40726]
[1776553367838,58.19,75862.31,28.7,-0.01156,1e-05,1.40703]
[1776553372873,58.19,75862.63,28.7,-0.01156,1e-05,1.40658]
[1776553377908,58.19,75863.08,28.7,-0.01155,1e-05,1.40598]
[1776553383655,58.19,75871.08,28.7,-0.01146,1e-05,1.39669]
[1776553383949,58.19,75871.14,28.7,-0.01146,1e-05,1.39662]
[1776553388985,58.21,75871.24,28.7,-0.01148,1e-05,1.39879]
[1776553396036,58.23,75871.8,28.7,-0.01151,1e-05,1.40131]
[1776553402078,58.25,75871.66,28.7,-0.01153,1e-05,1.40415]
[1776553408120,58.28,75868.88,28.7,-0.01159,1e-05,1.41]
[1776553416177,58.3,75868.34,28.7,-0.01161,1e-05,1.41191]
[1776553421349,58.31,75868.58,28.7,-0.01162,1e-05,1.41249]
[1776553424579,58.33,75868.58,28.7,-0.01163,1e-05,1.4142]
[1776553427249,58.34,75869.55,28.7,-0.01164,1e-05,1.41476]
[1776553430353,58.35,75875.77,28.7,-0.01158,1e-05,1.40881]
[1776553430434,58.36,75875.81,28.7,-0.01159,1e-05,1.40963]
[1776553431376,58.36,75875.81,28.7,-0.01159,1e-05,1.40963]
[1776553431677,58.36,75876.26,28.7,-0.01158,1e-05,1.4091]
[1776553437324,58.36,75884.04,28.7,-0.01149,1e-05,1.39995]
[1776553442359,58.35,75886.28,28.7,-0.01147,1e-05,1.39729]
[1776553444555,58.35,75886.22,28.7,-0.01147,1e-05,1.39733]
[1776553444569,58.35,75886.22,28.7,-0.01147,1e-05,1.39733]
[1776553445061,58.35,75886.22,28.7,-0.01147,1e-05,1.39733]
[1776553445193,58.35,75886.22,28.7,-0.01147,1e-05,1.39733]
[1776553445694,58.35,75884.38,28.7,-0.01149,1e-05,1.39944]
[1776553450416,58.35,75896.65,28.7,-0.01135,1e-05,1.38526]
[1776553455451,58.35,75896.49,28.7,-0.01136,1e-05,1.38546]
[1776553460485,58.35,75886.39,28.7,-0.01147,1e-05,1.39706]
[1776553467536,58.35,75887.09,28.7,-0.01146,1e-05,1.39614]
[1776553472574,58.35,75888.76,28.7,-0.01142,1e-05,1.39203]
[1776553477609,58.35,75888.68,28.7,-0.01142,1e-05,1.39209]
[1776553482644,58.35,75890.81,28.7,-0.0114,1e-05,1.38961]
[1776553489696,58.35,75891.2,28.7,-0.01139,1e-05,1.38914]
[1776553494731,58.35,75890.82,28.7,-0.0114,1e-05,1.38957]
[1776553496437,58.35,75890.82,28.7,-0.0114,1e-05,1.38957]
[1776553496745,58.35,75890.79,28.7,-0.0114,1e-05,1.3896]
[1776553506535,58.39,75890.89,28.7,-0.01144,1e-05,1.39354]
[1776553517899,58.43,75891.17,28.7,-0.01148,1e-05,1.39853]
[1776553519914,58.47,75879.78,28.7,-0.01165,1e-05,1.4164]
[1776553529018,58.54,75879.28,28.7,-0.01174,1e-05,1.42576]
[1776553530104,58.55,75879.28,28.7,-0.01176,1e-05,1.4277]
[1776553536025,58.58,75878.24,28.7,-0.01178,1e-05,1.42942]
[1776553542068,58.59,75878.28,28.7,-0.0118,1e-05,1.43165]
[1776553545541,58.6,75878.41,28.7,-0.01181,1e-05,1.43225]
[1776553546077,58.61,75878.41,28.7,-0.01182,1e-05,1.433]
[1776553552138,58.62,75878.34,28.7,-0.01184,1e-05,1.43532]
[1776553562209,58.65,75878.34,28.7,-0.01187,1e-05,1.43899]
[1776553567246,58.67,75878.27,28.7,-0.01189,1e-05,1.44087]
[1776553572599,58.68,75878.27,28.7,-0.0119,1e-05,1.4423]
[1776553582478,58.71,75878.11,28.7,-0.01194,1e-05,1.44599]
[1776553588394,58.73,75881.64,28.7,-0.01192,1e-05,1.44431]
[1776553593429,58.74,75882.06,28.7,-0.01192,1e-05,1.44336]
[1776553603500,58.77,75883.01,28.7,-0.01194,1e-05,1.44573]
[1776553608535,58.79,75883.17,28.7,-0.01195,1e-05,1.44727]
[1776553613570,58.8,75885.5,28.7,-0.01195,1e-05,1.44657]
[1776553618606,58.82,75886.14,28.7,-0.01196,1e-05,1.44752]
[1776553623641,58.83,75887.72,28.7,-0.01195,1e-05,1.44735]
[1776553631290,58.83,75887.79,28.7,-0.01196,1e-05,1.4476]
[1776553637740,58.87,75889.29,28.7,-0.01198,1e-05,1.45014]
[1776553642775,58.88,75894.07,28.7,-0.01194,1e-05,1.44616]
[1776553647810,58.89,75896.74,28.7,-0.01193,1e-05,1.4447]
[1776553652845,58.91,75897.38,28.7,-0.01192,1e-05,1.44344]
[1776553657880,58.92,75897.27,28.7,-0.01194,1e-05,1.4453]
[1776553664929,58.94,75897.35,28.7,-0.01196,1e-05,1.44764]
[1776553669964,58.96,75896.28,28.7,-0.01199,1e-05,1.45064]
[1776553673198,58.96,75914.76,28.7,-0.01179,1e-05,1.43008]
[1776553675543,58.97,75892.84,28.7,-0.01204,1e-05,1.45649]
[1776553678056,58.98,75890.87,28.7,-0.01207,1e-05,1.45948]
[1776553684071,58.99,75884.0,28.7,-0.01217,1e-05,1.46987]
[1776553689106,59.01,75874.48,28.7,-0.0123,1e-05,1.4827]
[1776553694141,59.02,75874.59,28.7,-0.01231,1e-05,1.48398]
[1776553698353,59.02,75874.52,28.7,-0.01232,1e-05,1.4849]
[1776553699248,59.03,75874.52,28.7,-0.01232,1e-05,1.48518]
[1776553705218,59.04,75882.21,28.7,-0.01225,1e-05,1.47796]
[1776553710253,59.05,75884.17,28.7,-0.01224,1e-05,1.47707]
[1776553717302,59.07,75885.09,28.7,-0.01223,1e-05,1.47574]
[1776553722337,59.08,75882.53,28.7,-0.01228,1e-05,1.48021]
[1776553727372,59.09,75879.5,28.7,-0.01232,1e-05,1.48519]
[1776553732406,59.1,75885.66,28.7,-0.01227,1e-05,1.47919]
[1776553737442,59.11,75887.21,28.7,-0.01226,1e-05,1.47873]
[1776553742536,59.12,75888.2,28.7,-0.01226,1e-05,1.47864]
[1776553745104,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553745609,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553745612,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553745696,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553745703,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553745734,59.13,75888.32,28.7,-0.01226,1e-05,1.47905]
[1776553753555,59.15,75888.24,28.7,-0.01229,1e-05,1.48184]
[1776553757662,59.15,75888.24,28.7,-0.01229,1e-05,1.48184]
[1776553757763,59.16,75888.24,28.7,-0.0123,1e-05,1.48316]
[1776553760901,59.16,75886.41,28.7,-0.01232,1e-05,1.48493]
[1776553766742,59.15,75876.46,28.7,-0.01243,1e-05,1.49573]
[1776553767132,59.14,75876.39,28.7,-0.01242,1e-05,1.49558]
[1776553767748,59.14,75876.39,28.7,-0.01242,1e-05,1.49558]
[1776553775709,59.13,75876.65,28.7,-0.01238,1e-05,1.49097]
[1776553782180,59.12,75876.68,28.7,-0.01237,1e-05,1.49005]
[1776553791821,59.1,75877.69,28.7,-0.01234,1e-05,1.48609]
[1776553796856,59.09,75876.87,28.7,-0.01234,1e-05,1.48605]
[1776553801891,59.08,75876.91,28.7,-0.01233,1e-05,1.48497]
[1776553806944,59.08,75876.89,28.7,-0.01232,1e-05,1.48439]
[1776553810678,59.07,75877.42,28.7,-0.01231,1e-05,1.48296]
[1776553814420,59.07,75875.41,28.7,-0.01232,1e-05,1.48458]
[1776553817255,59.06,75864.4,28.7,-0.01244,1e-05,1.49716]
[1776553817651,59.06,75864.4,28.7,-0.01244,1e-05,1.49716]
[1776553825056,59.04,75858.15,28.7,-0.0125,1e-05,1.50267]
[1776553832576,59.04,75858.27,28.7,-0.01249,1e-05,1.50162]
[1776553835376,59.03,75858.49,28.7,-0.01246,1e-05,1.49797]
[1776553837104,59.02,75865.3,28.7,-0.01237,1e-05,1.48934]
[1776553843183,59.01,75865.14,28.7,-0.01236,1e-05,1.48812]
[1776553848217,59.01,75869.63,28.7,-0.0123,1e-05,1.48177]
[1776553853252,59.0,75871.43,28.7,-0.01227,1e-05,1.47869]
[1776553859295,58.99,75870.69,28.7,-0.01227,1e-05,1.47848]
[1776553864330,58.98,75865.63,28.7,-0.01232,1e-05,1.48361]
[1776553872386,58.97,75862.09,28.7,-0.01235,1e-05,1.48633]
[1776553876369,58.97,75862.31,28.7,-0.01234,1e-05,1.48587]
[1776553885477,58.95,75853.98,28.7,-0.01242,1e-05,1.49357]
[1776553890512,58.94,75853.24,28.7,-0.01242,1e-05,1.49347]
[1776553896554,58.93,75859.29,28.7,-0.01232,1e-05,1.48281]
[1776553900587,58.93,75860.55,28.7,-0.0123,1e-05,1.48075]
[1776553908184,58.92,75864.03,28.7,-0.01225,1e-05,1.47606]
[1776553913673,58.91,75866.34,28.7,-0.01221,1e-05,1.47143]
[1776553918708,58.9,75867.1,28.7,-0.01219,1e-05,1.46971]
[1776553923743,58.9,75867.22,28.7,-0.01218,1e-05,1.46877]
[1776553928778,58.89,75870.04,28.7,-0.01214,1e-05,1.46465]
[1776553934381,58.88,75870.32,28.7,-0.01213,1e-05,1.46357]
[1776553940863,58.88,75871.2,28.7,-0.01211,1e-05,1.46149]
[1776553946905,58.87,75870.95,28.7,-0.0121,1e-05,1.46091]
[1776553951940,58.86,75870.92,28.7,-0.01208,1e-05,1.45785]
[1776553957071,58.86,75870.85,28.7,-0.01207,1e-05,1.45751]
[1776553963016,58.85,75871.53,28.7,-0.01206,1e-05,1.45559]
[1776553969527,58.85,75871.53,28.7,-0.01206,1e-05,1.45559]
[1776553969582,58.85,75871.53,28.7,-0.01206,1e-05,1.45559]
[1776553977115,58.83,75874.57,28.7,-0.012,1e-05,1.45009]
[1776553983950,58.83,75874.98,28.7,-0.01199,1e-05,1.44909]
[1776553993227,58.82,75875.4,28.7,-0.01197,1e-05,1.44707]
[1776553999269,58.81,75875.09,28.7,-0.01197,1e-05,1.44669]
[1776554004304,58.81,75875.09,28.7,-0.01196,1e-05,1.44608]
[1776554017396,58.79,75874.71,28.7,-0.01194,1e-05,1.44274]
[1776554018186,58.79,75874.71,28.7,-0.01194,1e-05,1.44274]
[1776554025945,58.79,75871.28,28.7,-0.01197,1e-05,1.44617]
[1776554032501,58.78,75870.92,28.7,-0.01196,1e-05,1.44536]
[1776554038991,58.78,75870.65,28.7,-0.01196,1e-05,1.44556]
[1776554045642,58.77,75870.65,28.7,-0.01195,1e-05,1.44434]
[1776554045740,58.77,75870.65,28.7,-0.01195,1e-05,1.44434]
[1776554045743,58.77,75870.65,28.7,-0.01195,1e-05,1.44434]
[1776554045898,58.77,75870.65,28.7,-0.01195,1e-05,1.44434]
[1776554057676,58.75,75870.61,28.7,-0.01194,1e-05,1.44276]
[1776554063720,58.75,75872.65,28.7,-0.01191,1e-05,1.4397]
[1776554070770,58.74,75872.58,28.7,-0.0119,1e-05,1.43904]
[1776554075805,58.74,75872.44,28.7,-0.01188,1e-05,1.43647]
[1776554080841,58.73,75872.58,28.7,-0.01187,1e-05,1.4358]
[1776554085842,58.73,75872.62,28.7,-0.01187,1e-05,1.43525]
[1776554087890,58.72,75859.35,28.7,-0.01201,1e-05,1.44975]
[1776554092925,58.72,75858.02,28.7,-0.01202,1e-05,1.4507]
[1776554100981,58.71,75861.08,28.7,-0.01197,1e-05,1.44608]
[1776554102925,58.71,75861.93,28.7,-0.01196,1e-05,1.44495]
[1776554108030,58.7,75860.57,28.7,-0.01197,1e-05,1.44586]
[1776554113157,58.7,75870.57,28.7,-0.01185,1e-05,1.43353]
[1776554119107,58.67,75872.89,28.7,-0.0118,1e-05,1.42789]
[1776554124142,58.67,75876.69,28.7,-0.01175,1e-05,1.42307]
[1776554124172,58.67,75876.69,28.7,-0.01175,1e-05,1.42307]
[1776554130184,58.67,75879.36,28.7,-0.01172,1e-05,1.41955]
[1776554134782,58.67,75879.7,28.7,-0.0117,1e-05,1.41676]
[1776554140254,58.66,75881.55,28.7,-0.01167,1e-05,1.41418]
[1776554145182,58.66,75881.37,28.7,-0.01167,1e-05,1.4142]
[1776554156207,58.65,75879.84,28.7,-0.01168,1e-05,1.41516]
[1776554156238,58.65,75879.84,28.7,-0.01168,1e-05,1.41516]
[1776554161401,58.65,75878.86,28.7,-0.01169,1e-05,1.41586]
[1776554168210,58.65,75878.67,28.7,-0.01168,1e-05,1.41564]
[1776554173485,58.64,75878.76,28.7,-0.01168,1e-05,1.4151]
[1776554175375,58.64,75878.73,28.7,-0.01168,1e-05,1.41507]
[1776554175453,58.64,75878.73,28.7,-0.01168,1e-05,1.41499]
[1776554180558,58.65,75878.73,28.7,-0.01169,1e-05,1.41616]
[1776554185576,58.67,75878.74,28.7,-0.01171,1e-05,1.41807]
[1776554188482,58.67,75878.6,28.7,-0.01172,1e-05,1.419]
[1776554193627,58.7,75879.04,28.7,-0.01172,1e-05,1.41935]
[1776554196426,58.7,75881.4,28.7,-0.0117,1e-05,1.41738]
[1776554201687,58.72,75883.02,28.7,-0.01171,1e-05,1.41782]
[1776554206721,58.74,75882.9,28.7,-0.01173,1e-05,1.41988]
[1776554211812,58.75,75882.8,28.7,-0.01174,1e-05,1.42114]
[1776554212315,58.75,75882.9,28.7,-0.01175,1e-05,1.42179]
[1776554217976,58.77,75882.15,28.7,-0.01177,1e-05,1.42453]
[1776554222100,58.78,75882.22,28.7,-0.01179,1e-05,1.42593]
[1776554222184,58.78,75882.5,28.7,-0.01179,1e-05,1.42597]
[1776554222705,58.78,75882.5,28.7,-0.01179,1e-05,1.42597]
[1776554228190,58.78,75882.54,28.7,-0.01179,1e-05,1.4259]
[1776554233911,58.78,75882.23,28.7,-0.01178,1e-05,1.42558]
[1776554239953,58.77,75882.41,28.7,-0.01177,1e-05,1.42479]
[1776554244990,58.77,75882.04,28.7,-0.01177,1e-05,1.42473]
[1776554250025,58.77,75882.34,28.7,-0.01177,1e-05,1.42389]
[1776554255060,58.76,75882.3,28.7,-0.01174,1e-05,1.42128]
[1776554255676,58.76,75882.3,28.7,-0.01174,1e-05,1.42128]
[1776554256067,58.76,75882.27,28.7,-0.01174,1e-05,1.42122]
[1776554256360,58.76,75882.27,28.7,-0.01174,1e-05,1.42122]
[1776554257074,58.76,75882.04,28.7,-0.01175,1e-05,1.42186]
[1776554262109,58.76,75881.99,28.7,-0.01175,1e-05,1.42145]
[1776554267274,58.76,75881.95,28.7,-0.01174,1e-05,1.42113]
[1776554267375,58.76,75880.71,28.7,-0.01176,1e-05,1.42239]
[1776554273188,58.77,75880.69,28.7,-0.01177,1e-05,1.42424]
[1776554273321,58.77,75880.69,28.7,-0.01177,1e-05,1.42424]
[1776554279737,58.79,75880.75,28.7,-0.01179,1e-05,1.42598]
[1776554283074,58.8,75880.75,28.7,-0.0118,1e-05,1.42742]
[1776554288291,58.82,75880.63,28.7,-0.01183,1e-05,1.43005]
[1776554293327,58.83,75883.49,28.7,-0.01181,1e-05,1.42849]
[1776554293853,58.83,75883.49,28.7,-0.01181,1e-05,1.42849]
[1776554294333,58.83,75882.98,28.7,-0.01182,1e-05,1.42898]
[1776554295401,58.83,75882.98,28.7,-0.01182,1e-05,1.42898]
[1776554301382,58.83,75882.68,28.7,-0.01181,1e-05,1.42859]
[1776554306418,58.82,75881.37,28.7,-0.01182,1e-05,1.4296]
[1776554311679,58.82,75881.55,28.7,-0.01182,1e-05,1.42907]
[1776554311769,58.82,75881.55,28.7,-0.0118,1e-05,1.42666]
[1776554312931,58.82,75860.71,28.7,-0.01204,1e-05,1.45149]
[1776554313795,58.82,75860.71,28.7,-0.01204,1e-05,1.45149]
[1776554314476,58.82,75857.11,28.7,-0.01208,1e-05,1.45607]
[1776554314479,58.83,75857.04,28.7,-0.01209,1e-05,1.45646]
[1776554315379,58.83,75857.04,28.7,-0.01209,1e-05,1.45646]
[1776554315484,58.82,75857.11,28.7,-0.01209,1e-05,1.45623]
[1776554317405,58.82,75857.11,28.7,-0.01209,1e-05,1.45623]
[1776554317499,58.83,75857.11,28.7,-0.01209,1e-05,1.45685]
[1776554321433,58.83,75857.04,28.7,-0.01209,1e-05,1.45678]
[1776554321511,58.82,75857.04,28.7,-0.01209,1e-05,1.45632]
[1776554327568,58.84,75855.57,28.7,-0.01212,1e-05,1.45995]
[1776554338652,58.87,75856.36,28.7,-0.01215,1e-05,1.46243]
[1776554343687,58.88,75856.36,28.7,-0.01216,1e-05,1.464]
[1776554345747,58.88,75856.33,28.7,-0.01216,1e-05,1.46434]
[1776554345753,58.88,75856.33,28.7,-0.01216,1e-05,1.46434]
[1776554345798,58.88,75856.33,28.7,-0.01216,1e-05,1.46434]
[1776554345906,58.88,75856.33,28.7,-0.01216,1e-05,1.46434]
[1776554345976,58.88,75856.33,28.7,-0.01216,1e-05,1.46434]
[1776554355983,58.89,75856.4,28.7,-0.01217,1e-05,1.46519]
[1776554356013,58.89,75856.4,28.7,-0.01217,1e-05,1.46519]
[1776554365841,58.93,75856.29,28.7,-0.01223,1e-05,1.47085]
[1776554366534,58.93,75856.29,28.7,-0.01223,1e-05,1.47085]
[1776554366635,58.94,75856.29,28.7,-0.01223,1e-05,1.47116]
[1776554372179,58.93,75856.33,28.7,-0.01222,1e-05,1.47045]
[1776554377926,58.92,75856.29,28.7,-0.01219,1e-05,1.46715]
[1776554380848,58.92,75855.73,28.7,-0.0122,1e-05,1.4675]
[1776554384455,58.92,75850.48,28.7,-0.01225,1e-05,1.47314]
[1776554390017,58.91,75851.55,28.7,-0.01223,1e-05,1.47085]
[1776554390816,58.91,75851.55,28.7,-0.01223,1e-05,1.47085]
[1776554390900,58.91,75851.55,28.7,-0.01223,1e-05,1.47085]
[1776554399080,58.9,75854.23,28.7,-0.01219,1e-05,1.46624]
[1776554404115,58.89,75853.89,28.7,-0.01218,1e-05,1.46589]
[1776554409151,58.88,75852.11,28.7,-0.0122,1e-05,1.46726]
[1776554420233,58.87,75850.85,28.7,-0.0122,1e-05,1.46709]
[1776554421538,58.87,75850.79,28.7,-0.01219,1e-05,1.46701]
[1776554431310,58.86,75850.65,28.7,-0.01216,1e-05,1.46345]
[1776554441380,58.85,75850.65,28.7,-0.01215,1e-05,1.46203]
[1776554451450,58.83,75850.65,28.7,-0.01214,1e-05,1.46063]
[1776554456486,58.83,75855.39,28.7,-0.01207,1e-05,1.45418]
[1776554462222,58.82,75857.04,28.7,-0.01205,1e-05,1.45173]
[1776554469579,58.81,75857.56,28.7,-0.01203,1e-05,1.45002]
[1776554480656,58.8,75857.61,28.7,-0.01202,1e-05,1.44865]
[1776554485691,58.8,75857.47,28.7,-0.01202,1e-05,1.44823]
[1776554490725,58.79,75857.54,28.7,-0.01201,1e-05,1.44757]
[1776554496051,58.79,75857.54,28.7,-0.01199,1e-05,1.44489]
[1776554501803,58.78,75863.75,28.7,-0.01191,1e-05,1.43688]
[1776554508852,58.78,75863.86,28.7,-0.0119,1e-05,1.43612]
[1776554514894,58.78,75863.89,28.7,-0.0119,1e-05,1.43557]
[1776554520936,58.77,75863.94,28.7,-0.01189,1e-05,1.43502]
[1776554526088,58.77,75863.97,28.7,-0.01189,1e-05,1.43475]
[1776554533020,58.76,75864.02,28.7,-0.01188,1e-05,1.43399]
[1776554535275,58.76,75864.02,28.7,-0.01188,1e-05,1.43399]
[1776554536842,58.76,75864.02,28.7,-0.01188,1e-05,1.43383]
[1776554538500,58.76,75863.95,28.7,-0.01188,1e-05,1.43375]
[1776554539325,58.76,75864.09,28.7,-0.01188,1e-05,1.43351]
[1776554542121,58.76,75864.09,28.7,-0.01188,1e-05,1.43343]
[1776554543002,58.76,75864.09,28.7,-0.01188,1e-05,1.43319]
[1776554543710,58.76,75864.09,28.7,-0.01187,1e-05,1.43312]
[1776554544447,58.76,75864.09,28.7,-0.01187,1e-05,1.43312]
[1776554546319,58.76,75864.09,28.7,-0.01187,1e-05,1.43304]
[1776554547650,58.76,75864.09,28.7,-0.01187,1e-05,1.43288]
[1776554558195,58.75,75864.09,28.7,-0.01185,1e-05,1.42973]
[1776554563230,58.74,75867.47,28.7,-0.0118,1e-05,1.42539]
[1776554568265,58.74,75867.61,28.7,-0.0118,1e-05,1.42487]
[1776554571883,58.74,75867.61,28.7,-0.0118,1e-05,1.42487]
[1776554573657,58.74,75867.61,28.7,-0.0118,1e-05,1.42458]
[1776554585386,58.73,75867.35,28.7,-0.01179,1e-05,1.42398]
[1776554589562,58.73,75867.07,28.7,-0.01179,1e-05,1.4241]
[1776554591369,58.73,75867.03,28.7,-0.01179,1e-05,1.42401]
[1776554596588,58.73,75866.37,28.7,-0.01179,1e-05,1.42443]
[1776554602505,58.72,75866.33,28.7,-0.01179,1e-05,1.42399]
[1776554605312,58.72,75866.37,28.7,-0.01179,1e-05,1.4238]
[1776554605382,58.72,75866.37,28.7,-0.01179,1e-05,1.4238]
[1776554605409,58.72,75866.37,28.7,-0.01179,1e-05,1.42373]
[1776554606362,58.72,75866.37,28.7,-0.01179,1e-05,1.42373]
[1776554606441,58.72,75866.37,28.7,-0.01179,1e-05,1.42413]
[1776554615696,58.72,75867.04,28.7,-0.01178,1e-05,1.4232]
[1776554622649,58.71,75860.96,28.7,-0.01182,1e-05,1.42712]
[1776554627684,58.71,75860.76,28.7,-0.01182,1e-05,1.42689]
[1776554633726,58.71,75859.12,28.7,-0.01184,1e-05,1.42834]
[1776554641782,58.7,75860.35,28.7,-0.01182,1e-05,1.42627]
[1776554645803,58.7,75861.93,28.7,-0.0118,1e-05,1.42427]
[1776554645994,58.7,75861.93,28.7,-0.0118,1e-05,1.42427]
[1776554646080,58.7,75861.93,28.7,-0.0118,1e-05,1.42427]
[1776554646083,58.7,75861.93,28.7,-0.0118,1e-05,1.42427]
[1776554651853,58.7,75865.0,28.7,-0.01176,1e-05,1.42012]
[1776554657894,58.69,75867.63,28.7,-0.01172,1e-05,1.4167]
[1776554662929,58.69,75868.67,28.7,-0.01171,1e-05,1.41521]
[1776554668970,58.69,75875.7,28.7,-0.01163,1e-05,1.40678]
[1776554675013,58.69,75875.45,28.7,-0.01161,1e-05,1.40465]
[1776554681054,58.68,75875.85,28.7,-0.0116,1e-05,1.40396]
[1776554687097,58.68,75875.83,28.7,-0.0116,1e-05,1.40375]
[1776554693139,58.68,75875.92,28.7,-0.0116,1e-05,1.40342]
[1776554698174,58.68,75876.74,28.7,-0.01159,1e-05,1.40228]
[1776554706233,58.68,75876.8,28.7,-0.01159,1e-05,1.40192]
[1776554708887,58.68,75876.8,28.7,-0.01159,1e-05,1.40192]
[1776554712219,58.68,75876.8,28.7,-0.01158,1e-05,1.40181]
[1776554712315,58.68,75876.8,28.7,-0.01158,1e-05,1.40181]
[1776554712601,58.68,75876.8,28.7,-0.01158,1e-05,1.40181]
[1776554712622,58.68,75876.8,28.7,-0.01158,1e-05,1.40181]
[1776554712718,58.68,75862.59,28.7,-0.01174,1e-05,1.41817]
[1776554712952,58.68,75862.59,28.7,-0.01174,1e-05,1.41817]
[1776554712958,58.68,75862.59,28.7,-0.01174,1e-05,1.41817]
[1776554713234,58.68,75862.59,28.7,-0.01174,1e-05,1.41817]
[1776554713742,58.68,75862.59,28.7,-0.01174,1e-05,1.41817]
[1776554713285,58.68,75838.87,28.7,-0.01202,1e-05,1.44642]
[1776554714392,58.68,75838.87,28.7,-0.01202,1e-05,1.44642]
[1776554714684,58.68,75838.87,28.7,-0.01202,1e-05,1.44642]
[1776554716254,58.68,75846.97,28.7,-0.01192,1e-05,1.43662]
[1776554717110,58.68,75851.69,28.7,-0.01187,1e-05,1.43097]
[1776554721093,58.67,75856.49,28.7,-0.01181,1e-05,1.42511]
[1776554723197,58.67,75856.49,28.7,-0.01181,1e-05,1.42495]
[1776554728390,58.67,75859.55,28.7,-0.01177,1e-05,1.42085]
[1776554734432,58.66,75861.99,28.7,-0.01172,1e-05,1.41544]
[1776554739466,58.66,75861.74,28.7,-0.01172,1e-05,1.41545]
[1776554744502,58.66,75861.52,28.7,-0.01172,1e-05,1.41544]
[1776554750544,58.66,75861.49,28.7,-0.01172,1e-05,1.41516]
[1776554756586,58.66,75862.13,28.7,-0.01171,1e-05,1.41412]
[1776554761624,58.65,75863.33,28.7,-0.01169,1e-05,1.4125]
[1776554766659,58.65,75865.67,28.7,-0.01166,1e-05,1.40959]
[1776554771693,58.65,75865.43,28.7,-0.01166,1e-05,1.40968]
[1776554777737,58.65,75865.43,28.7,-0.01166,1e-05,1.40946]
[1776554782771,58.65,75865.5,28.7,-0.01166,1e-05,1.40919]
[1776554786766,58.65,75865.5,28.7,-0.01166,1e-05,1.40908]
[1776554791293,58.65,75865.43,28.7,-0.01166,1e-05,1.40904]
[1776554792060,58.64,75865.43,28.7,-0.01164,1e-05,1.40674]
[1776554797877,58.64,75865.57,28.7,-0.01164,1e-05,1.40633]
[1776554802912,58.64,75865.73,28.7,-0.01163,1e-05,1.40598]
[1776554808953,58.64,75865.9,28.7,-0.01163,1e-05,1.40559]
[1776554813988,58.64,75866.79,28.7,-0.01162,1e-05,1.40441]
[1776554819024,58.64,75866.72,28.7,-0.01162,1e-05,1.40434]
[1776554824060,58.64,75866.87,28.7,-0.01161,1e-05,1.40401]
[1776554831109,58.63,75866.79,28.7,-0.01161,1e-05,1.4039]
[1776554836144,58.63,75866.79,28.7,-0.01161,1e-05,1.40375]
[1776554841179,58.63,75866.72,28.7,-0.01161,1e-05,1.40369]
[1776554847221,58.63,75865.26,28.7,-0.01163,1e-05,1.4052]
[1776554854270,58.63,75860.16,28.7,-0.01166,1e-05,1.40865]
[1776554861252,58.63,75859.61,28.7,-0.01167,1e-05,1.40925]
[1776554869375,58.62,75859.64,28.7,-0.01166,1e-05,1.40874]
[1776554876424,58.62,75859.82,28.7,-0.01166,1e-05,1.40833]
[1776554883473,58.62,75857.69,28.7,-0.01168,1e-05,1.41061]
[1776554889515,58.62,75857.66,28.7,-0.01168,1e-05,1.41047]
[1776554894550,58.62,75857.66,28.7,-0.01168,1e-05,1.41033]
[1776554900592,58.62,75857.58,28.7,-0.01168,1e-05,1.41027]
[1776554905626,58.62,75857.62,28.7,-0.01168,1e-05,1.4101]
[1776554910661,58.61,75858.64,28.7,-0.01166,1e-05,1.4088]
[1776554915699,58.61,75865.73,28.7,-0.01157,1e-05,1.39838]
[1776554920733,58.61,75865.62,28.7,-0.01157,1e-05,1.39849]
[1776554928790,58.61,75865.32,28.7,-0.01157,1e-05,1.39879]
[1776554933827,58.61,75867.4,28.7,-0.01155,1e-05,1.39636]
[1776554943896,58.61,75867.51,28.7,-0.01155,1e-05,1.39619]
[1776554950944,58.61,75867.18,28.7,-0.01155,1e-05,1.39652]
[1776554955979,58.61,75867.19,28.7,-0.01155,1e-05,1.39646]
[1776554961015,58.61,75867.22,28.7,-0.01155,1e-05,1.39637]
[1776554971086,58.61,75867.22,28.7,-0.01153,1e-05,1.39409]
[1776554974107,58.61,75855.18,28.7,-0.01166,1e-05,1.40796]
[1776554988210,58.61,75854.78,28.7,-0.01166,1e-05,1.40794]
[1776554995259,58.6,75854.85,28.7,-0.01166,1e-05,1.40764]
[1776555000293,58.6,75846.88,28.7,-0.01175,1e-05,1.41672]
[1776555009357,58.6,75845.79,28.7,-0.01176,1e-05,1.41755]
[1776555013812,58.6,75845.68,28.7,-0.01176,1e-05,1.41762]
[1776555014238,58.6,75845.68,28.7,-0.01176,1e-05,1.41747]
[1776555014713,58.6,75845.68,28.7,-0.01176,1e-05,1.41747]
[1776555014793,58.6,75845.68,28.7,-0.01176,1e-05,1.41747]
[1776555020434,58.59,75843.6,28.7,-0.01178,1e-05,1.41952]
[1776555030504,58.59,75843.6,28.7,-0.01177,1e-05,1.41886]
[1776555036545,58.59,75843.67,28.7,-0.01175,1e-05,1.41615]
[1776555038896,58.58,75825.05,28.7,-0.01196,1e-05,1.43787]
[1776555044604,58.58,75825.67,28.7,-0.01195,1e-05,1.43651]
[1776555049639,58.58,75825.63,28.7,-0.01194,1e-05,1.43606]
[1776555054674,58.57,75827.26,28.7,-0.01192,1e-05,1.43368]
[1776555059709,58.57,75826.48,28.7,-0.01192,1e-05,1.43418]
[1776555065751,58.56,75824.9,28.7,-0.01194,1e-05,1.43552]
[1776555070786,58.56,75821.17,28.7,-0.01197,1e-05,1.43948]
[1776555075820,58.56,75817.7,28.7,-0.01201,1e-05,1.44306]
[1776555080855,58.55,75810.5,28.7,-0.01209,1e-05,1.45104]
[1776555085892,58.55,75804.81,28.7,-0.01215,1e-05,1.45714]
[1776555092942,58.54,75804.67,28.7,-0.01212,1e-05,1.45405]
[1776555097977,58.53,75814.38,28.7,-0.012,1e-05,1.44182]
[1776555103012,58.53,75809.64,28.7,-0.01205,1e-05,1.44682]
[1776555108047,58.52,75804.58,28.7,-0.0121,1e-05,1.45218]
[1776555113081,58.52,75804.46,28.7,-0.0121,1e-05,1.45162]
[1776555120963,58.51,75804.07,28.7,-0.0121,1e-05,1.45152]
[1776555121781,58.51,75802.91,28.7,-0.01211,1e-05,1.45234]
[1776555121985,58.51,75802.91,28.7,-0.01211,1e-05,1.45234]
[1776555122019,58.51,75802.91,28.7,-0.01211,1e-05,1.45234]
[1776555127180,58.5,75803.17,28.7,-0.01209,1e-05,1.45104]
[1776555133222,58.49,75803.09,28.7,-0.01209,1e-05,1.45044]
[1776555140273,58.48,75802.97,28.7,-0.01208,1e-05,1.44947]
[1776555145914,58.48,75802.97,28.7,-0.01208,1e-05,1.44947]
[1776555151350,58.47,75802.93,28.7,-0.01205,1e-05,1.44579]
[1776555156242,58.47,75802.93,28.7,-0.01204,1e-05,1.44565]
[1776555156975,58.47,75802.93,28.7,-0.01204,1e-05,1.44565]
[1776555162431,58.46,75802.93,28.7,-0.01203,1e-05,1.44436]
[1776555169479,58.45,75802.85,28.7,-0.01202,1e-05,1.44355]
[1776555177536,58.45,75802.9,28.7,-0.01201,1e-05,1.44248]
[1776555183577,58.44,75806.12,28.7,-0.01197,1e-05,1.43794]
[1776555188613,58.43,75805.55,28.7,-0.01197,1e-05,1.43802]
[1776555196669,58.43,75806.08,28.7,-0.01196,1e-05,1.43645]
[1776555201703,58.42,75792.12,28.7,-0.01211,1e-05,1.45245]
[1776555206738,58.42,75791.17,28.7,-0.01212,1e-05,1.45287]
[1776555211775,58.41,75787.93,28.7,-0.01213,1e-05,1.45381]
[1776555216812,58.41,75784.95,28.7,-0.01216,1e-05,1.45672]
[1776555221847,58.4,75779.62,28.7,-0.01221,1e-05,1.46243]
[1776555226690,58.4,75780.28,28.7,-0.0122,1e-05,1.46107]
[1776555228526,58.39,75781.69,28.7,-0.01218,1e-05,1.4591]
[1776555229281,58.39,75781.69,28.7,-0.01218,1e-05,1.4591]
[1776555233187,58.39,75782.19,28.7,-0.01217,1e-05,1.45799]
[1776555238966,58.38,75782.3,28.7,-0.01216,1e-05,1.45699]
[1776555243850,58.38,75787.99,28.7,-0.01209,1e-05,1.44971]
[1776555244634,58.38,75791.0,28.7,-0.01205,1e-05,1.44602]
[1776555245549,58.38,75791.03,28.7,-0.01205,1e-05,1.44588]
[1776555245963,58.38,75791.03,28.7,-0.01205,1e-05,1.44588]
[1776555248003,58.38,75793.98,28.7,-0.01202,1e-05,1.44218]
[1776555249543,58.37,75796.49,28.7,-0.01199,1e-05,1.43901]
[1776555255079,58.37,75800.9,28.7,-0.01193,1e-05,1.43328]
[1776555260114,58.37,75801.17,28.7,-0.01192,1e-05,1.43255]
[1776555265149,58.36,75801.27,28.7,-0.01192,1e-05,1.43201]
[1776555265864,58.36,75801.27,28.7,-0.01192,1e-05,1.43201]
[1776555272198,58.36,75799.11,28.7,-0.01192,1e-05,1.43171]
[1776555277233,58.35,75799.07,28.7,-0.01191,1e-05,1.43131]
[1776555282268,58.35,75799.03,28.7,-0.01191,1e-05,1.43092]
[1776555288309,58.35,75798.51,28.7,-0.01191,1e-05,1.431]
[1776555295359,58.34,75798.51,28.7,-0.0119,1e-05,1.43028]
[1776555301745,58.34,75798.51,28.7,-0.0119,1e-05,1.42993]
[1776555307443,58.33,75798.52,28.7,-0.01189,1e-05,1.42921]
[1776555312478,58.33,75799.94,28.7,-0.01187,1e-05,1.42709]
[1776555314312,58.33,75799.94,28.7,-0.01187,1e-05,1.42709]
[1776555314799,58.33,75799.94,28.7,-0.01187,1e-05,1.42692]
[1776555314820,58.33,75799.94,28.7,-0.01187,1e-05,1.42692]
[1776555314864,58.33,75799.94,28.7,-0.01187,1e-05,1.42692]
[1776555320534,58.32,75797.46,28.7,-0.0119,1e-05,1.42933]
[1776555326575,58.32,75795.92,28.7,-0.01191,1e-05,1.43062]
[1776555333625,58.31,75798.19,28.7,-0.01186,1e-05,1.42509]
[1776555336004,58.31,75798.19,28.7,-0.01186,1e-05,1.42509]
[1776555336645,58.31,75776.32,28.7,-0.01211,1e-05,1.45085]
[1776555339667,58.31,75763.43,28.7,-0.01226,1e-05,1.46596]
[1776555344110,58.3,75761.0,28.7,-0.01228,1e-05,1.46844]
[1776555350744,58.3,75766.77,28.7,-0.0122,1e-05,1.46036]
[1776555357793,58.29,75768.93,28.7,-0.01217,1e-05,1.45686]
[1776555367863,58.28,75767.99,28.7,-0.01217,1e-05,1.45672]
[1776555372898,58.27,75767.33,28.7,-0.01217,1e-05,1.45689]
[1776555377933,58.27,75767.15,28.7,-0.01217,1e-05,1.45648]
[1776555382969,58.26,75766.62,28.7,-0.01217,1e-05,1.45649]
[1776555388009,58.26,75764.64,28.7,-0.01218,1e-05,1.45825]
[1776555393040,58.25,75764.53,28.7,-0.01216,1e-05,1.45551]
[1776555398076,58.25,75758.19,28.7,-0.01223,1e-05,1.46255]
[1776555402038,58.25,75755.89,28.7,-0.01225,1e-05,1.46492]
[1776555402086,58.25,75755.89,28.7,-0.01225,1e-05,1.46492]
[1776555404842,58.24,75763.93,28.7,-0.01215,1e-05,1.45484]
[1776555407422,58.24,75767.08,28.7,-0.01212,1e-05,1.45083]
[1776555408197,58.24,75767.26,28.7,-0.01211,1e-05,1.4505]
[1776555412244,58.24,75773.3,28.7,-0.01204,1e-05,1.44286]
[1776555412250,58.24,75773.3,28.7,-0.01204,1e-05,1.44286]
[1776555418216,58.23,75780.83,28.7,-0.01194,1e-05,1.43329]
[1776555423250,58.23,75780.86,28.7,-0.01194,1e-05,1.43286]
[1776555427980,58.23,75780.86,28.7,-0.01194,1e-05,1.43286]
[1776555435335,58.22,75780.75,28.7,-0.01193,1e-05,1.43207]
[1776555438423,58.22,75780.75,28.7,-0.01193,1e-05,1.43207]
[1776555445406,58.21,75780.75,28.7,-0.01193,1e-05,1.43136]
[1776555450442,58.21,75780.65,28.7,-0.01192,1e-05,1.43114]
[1776555456484,58.21,75778.48,28.7,-0.01193,1e-05,1.43108]
[1776555461519,58.21,75775.77,28.7,-0.01195,1e-05,1.43388]
[1776555473604,58.2,75775.12,28.7,-0.01195,1e-05,1.43377]
[1776555484681,58.19,75775.11,28.7,-0.01195,1e-05,1.43302]
[1776555490723,58.19,75775.03,28.7,-0.01194,1e-05,1.43271]
[1776555497772,58.18,75770.37,28.7,-0.01199,1e-05,1.43775]
[1776555502807,58.18,75769.32,28.7,-0.012,1e-05,1.43862]
[1776555508849,58.18,75768.57,28.7,-0.01201,1e-05,1.43907]
[1776555513884,58.17,75768.08,28.7,-0.01199,1e-05,1.43705]
[1776555519926,58.17,75765.01,28.7,-0.01202,1e-05,1.44025]
[1776555524962,58.17,75764.12,28.7,-0.01203,1e-05,1.44092]
[1776555530222,58.17,75756.68,28.7,-0.01211,1e-05,1.44949]
[1776555536042,58.16,75755.98,28.7,-0.01211,1e-05,1.44973]
[1776555542081,58.15,75758.87,28.7,-0.01207,1e-05,1.44559]
[1776555547117,58.15,75752.71,28.7,-0.01214,1e-05,1.4525]
[1776555552152,58.15,75751.55,28.7,-0.01215,1e-05,1.45335]
[1776555557186,58.14,75750.29,28.7,-0.01216,1e-05,1.45432]
[1776555564236,58.14,75739.04,28.7,-0.01228,1e-05,1.46703]
[1776555570278,58.13,75736.82,28.7,-0.0123,1e-05,1.4689]
[1776555575312,58.12,75734.59,28.7,-0.0123,1e-05,1.46865]
[1776555580347,58.12,75735.84,28.7,-0.01228,1e-05,1.46646]
[1776555585385,58.11,75735.95,28.7,-0.01228,1e-05,1.46568]
[1776555590420,58.11,75735.84,28.7,-0.01227,1e-05,1.46518]
[1776555595455,58.1,75735.66,28.7,-0.01227,1e-05,1.46477]
[1776555601607,58.1,75736.05,28.7,-0.01226,1e-05,1.46381]
[1776555606417,58.09,75745.97,28.7,-0.01214,1e-05,1.45138]
[1776555606987,58.09,75745.94,28.7,-0.01213,1e-05,1.45111]
[1776555612574,58.09,75747.35,28.7,-0.01211,1e-05,1.44881]
[1776555614836,58.09,75747.35,28.7,-0.01211,1e-05,1.44881]
[1776555614879,58.09,75747.35,28.7,-0.01211,1e-05,1.44881]
[1776555615337,58.09,75747.35,28.7,-0.01211,1e-05,1.44881]
[1776555615402,58.09,75747.35,28.7,-0.01211,1e-05,1.44881]
[1776555620299,58.08,75747.29,28.7,-0.01211,1e-05,1.44828]
[1776555620324,58.08,75747.29,28.7,-0.01211,1e-05,1.44828]
[1776555620715,58.08,75765.57,28.7,-0.01189,1e-05,1.42624]
[1776555621515,58.08,75765.57,28.7,-0.01189,1e-05,1.42624]
[1776555622516,58.08,75766.08,28.7,-0.01188,1e-05,1.42554]
[1776555622790,58.08,75766.08,28.7,-0.01188,1e-05,1.42548]
[1776555628685,58.08,75765.97,28.7,-0.01188,1e-05,1.42526]
[1776555634728,58.07,75766.44,28.7,-0.01185,1e-05,1.4221]
[1776555643815,58.07,75767.74,28.7,-0.01183,1e-05,1.42012]
[1776555644798,58.07,75786.85,28.7,-0.01161,1e-05,1.3976]
[1776555649834,58.07,75794.05,28.7,-0.01153,1e-05,1.3892]
[1776555655877,58.07,75793.91,28.7,-0.01154,1e-05,1.38943]
[1776555663933,58.07,75793.69,28.7,-0.01154,1e-05,1.38975]
[1776555669975,58.07,75793.62,28.7,-0.01154,1e-05,1.38986]
[1776555676461,58.07,75793.66,28.7,-0.01154,1e-05,1.38983]
[1776555686729,58.07,75793.66,28.7,-0.01154,1e-05,1.38984]
[1776555695150,58.07,75794.71,28.7,-0.01151,1e-05,1.38649]
[1776555702199,58.07,75794.71,28.7,-0.01151,1e-05,1.38654]
[1776555707234,58.07,75794.7,28.7,-0.01151,1e-05,1.3866]
[1776555712479,58.07,75791.95,28.7,-0.01154,1e-05,1.38981]
[1776555720324,58.07,75791.7,28.7,-0.01155,1e-05,1.39014]
[1776555725360,58.07,75784.22,28.7,-0.01163,1e-05,1.39886]
[1776555730395,58.07,75783.99,28.7,-0.01163,1e-05,1.3991]
[1776555739457,58.07,75783.78,28.7,-0.01164,1e-05,1.39931]
[1776555748604,58.07,75783.74,28.7,-0.01164,1e-05,1.39935]
[1776555753791,58.07,75783.74,28.7,-0.01164,1e-05,1.3993]
[1776555765642,58.07,75783.78,28.7,-0.01162,1e-05,1.39697]
[1776555770678,58.07,75782.82,28.7,-0.01163,1e-05,1.39807]
[1776555775715,58.07,75782.86,28.7,-0.01163,1e-05,1.39802]
[1776555781755,58.07,75782.86,28.7,-0.01163,1e-05,1.39799]
[1776555786790,58.07,75787.06,28.7,-0.01158,1e-05,1.3931]
[1776555791825,58.07,75793.31,28.7,-0.01151,1e-05,1.3859]
[1776555796860,58.07,75795.45,28.7,-0.01149,1e-05,1.38352]
[1776555802902,58.07,75795.63,28.7,-0.01149,1e-05,1.38348]
[1776555807937,58.07,75794.59,28.7,-0.0115,1e-05,1.3848]
[1776555812973,58.08,75794.3,28.7,-0.01148,1e-05,1.38307]
[1776555819203,58.08,75794.3,28.7,-0.01149,1e-05,1.38311]
[1776555823251,58.08,75796.35,28.7,-0.01146,1e-05,1.38089]
[1776555829089,58.08,75796.93,28.7,-0.01146,1e-05,1.3804]
[1776555835131,58.08,75796.68,28.7,-0.01146,1e-05,1.38084]
[1776555841173,58.08,75796.13,28.7,-0.01147,1e-05,1.38162]
[1776555845101,58.08,75796.09,28.7,-0.01147,1e-05,1.3817]
[1776555847255,58.08,75796.09,28.7,-0.01147,1e-05,1.38175]
[1776555848241,58.08,75795.85,28.7,-0.01147,1e-05,1.38207]
[1776555855625,58.08,75795.78,28.7,-0.01148,1e-05,1.38225]
[1776555863328,58.08,75795.63,28.7,-0.01148,1e-05,1.38264]
[1776555868362,58.09,75796.67,28.7,-0.01147,1e-05,1.38153]
[1776555873398,58.09,75796.89,28.7,-0.01145,1e-05,1.3792]
[1776555878433,58.09,75796.82,28.7,-0.01145,1e-05,1.3794]
[1776555883468,58.09,75796.78,28.7,-0.01145,1e-05,1.37956]
[1776555888503,58.09,75791.46,28.7,-0.01151,1e-05,1.38579]
[1776555895552,58.09,75790.64,28.7,-0.01152,1e-05,1.38682]
[1776555900586,58.09,75783.54,28.7,-0.01161,1e-05,1.3951]
[1776555905621,58.09,75784.96,28.7,-0.01159,1e-05,1.39342]
[1776555910656,58.09,75784.82,28.7,-0.01159,1e-05,1.39357]
[1776555911404,58.09,75784.82,28.7,-0.01159,1e-05,1.39357]
[1776555916698,58.09,75785.33,28.7,-0.01158,1e-05,1.39295]
[1776555921531,58.09,75785.37,28.7,-0.01158,1e-05,1.39289]
[1776555922055,58.09,75785.37,28.7,-0.01158,1e-05,1.39288]
[1776555927776,58.09,75785.03,28.7,-0.01159,1e-05,1.39326]
[1776555932811,58.09,75782.77,28.7,-0.0116,1e-05,1.39368]
[1776555937846,58.09,75779.09,28.7,-0.01164,1e-05,1.39793]
[1776555942881,58.09,75777.72,28.7,-0.01165,1e-05,1.39948]
[1776555947916,58.09,75776.92,28.7,-0.01166,1e-05,1.40036]
[1776555952951,58.09,75776.86,28.7,-0.01166,1e-05,1.40037]
[1776555957986,58.09,75778.09,28.7,-0.01165,1e-05,1.39889]
[1776555964028,58.09,75777.07,28.7,-0.01166,1e-05,1.40004]
[1776555969063,58.09,75777.17,28.7,-0.01166,1e-05,1.39988]
[1776555974098,58.09,75777.21,28.7,-0.01165,1e-05,1.39981]
[1776555980142,58.09,75778.56,28.7,-0.01164,1e-05,1.3982]
[1776555985176,58.09,75779.58,28.7,-0.01163,1e-05,1.397]
[1776555990212,58.09,75779.79,28.7,-0.01163,1e-05,1.39674]
[1776555996253,58.09,75785.77,28.7,-0.01154,1e-05,1.3876]
[1776556001289,58.09,75786.01,28.7,-0.01154,1e-05,1.38734]
[1776556006699,58.09,75786.32,28.7,-0.01153,1e-05,1.38699]
[1776556007276,58.09,75786.32,28.7,-0.01153,1e-05,1.387]
[1776556016393,58.09,75784.85,28.7,-0.01155,1e-05,1.38873]
[1776556021021,58.09,75784.57,28.7,-0.01155,1e-05,1.38905]
[1776556026464,58.09,75784.09,28.7,-0.01156,1e-05,1.38954]
[1776556033175,58.08,75784.2,28.7,-0.01156,1e-05,1.38938]
[1776556040564,58.08,75784.13,28.7,-0.01156,1e-05,1.38936]
[1776556045599,58.08,75784.92,28.7,-0.01155,1e-05,1.3884]
[1776556051640,58.08,75784.63,28.7,-0.01153,1e-05,1.38651]
[1776556059037,58.08,75785.14,28.7,-0.01153,1e-05,1.38591]
[1776556065739,58.08,75785.14,28.7,-0.01153,1e-05,1.38592]
[1776556072787,58.08,75785.06,28.7,-0.01153,1e-05,1.38602]
[1776556079837,58.08,75784.63,28.7,-0.01153,1e-05,1.38652]
[1776556084875,58.08,75780.28,28.7,-0.01158,1e-05,1.39156]
[1776556090917,58.08,75780.14,28.7,-0.01158,1e-05,1.39165]
[1776556095952,58.08,75780.14,28.7,-0.01158,1e-05,1.39159]
[1776556101994,58.08,75783.82,28.7,-0.01154,1e-05,1.38724]
[1776556107029,58.08,75795.69,28.7,-0.01141,1e-05,1.37354]
[1776556112064,58.08,75796.94,28.7,-0.01138,1e-05,1.37004]
[1776556117099,58.08,75796.93,28.7,-0.01138,1e-05,1.3702]
[1776556123279,58.08,75796.83,28.7,-0.01138,1e-05,1.37034]
[1776556123310,58.08,75796.83,28.7,-0.01138,1e-05,1.37034]
[1776556130192,58.09,75795.89,28.7,-0.01139,1e-05,1.37183]
[1776556142879,58.09,75795.85,28.7,-0.0114,1e-05,1.37208]
[1776556150332,58.09,75795.22,28.7,-0.01141,1e-05,1.37348]
[1776556155368,58.1,75793.95,28.7,-0.01143,1e-05,1.37518]
[1776556169466,58.1,75791.62,28.7,-0.01146,1e-05,1.37844]
[1776556175057,58.1,75791.5,28.7,-0.01144,1e-05,1.37656]
[1776556187592,58.11,75791.64,28.7,-0.01145,1e-05,1.37698]
[1776556200683,58.11,75792.27,28.7,-0.01145,1e-05,1.3768]
[1776556205717,58.11,75786.45,28.7,-0.01151,1e-05,1.38376]
[1776556210753,58.12,75782.59,28.7,-0.01156,1e-05,1.3884]
[1776556217802,58.12,75782.48,28.7,-0.01156,1e-05,1.38872]
[1776556222087,58.12,75782.55,28.7,-0.01156,1e-05,1.38866]
[1776556222120,58.12,75782.55,28.7,-0.01156,1e-05,1.38866]
[1776556228879,58.12,75782.55,28.7,-0.01156,1e-05,1.38891]
[1776556236935,58.12,75782.37,28.7,-0.01155,1e-05,1.38711]
[1776556249022,58.12,75782.18,28.7,-0.01155,1e-05,1.38758]
[1776556254057,58.12,75782.15,28.7,-0.01156,1e-05,1.38772]
[1776556264128,58.13,75782.15,28.7,-0.01156,1e-05,1.38792]
[1776556272185,58.13,75782.12,28.7,-0.01156,1e-05,1.3881]
[1776556274074,58.13,75782.12,28.7,-0.01156,1e-05,1.38811]
[1776556275474,58.13,75781.65,28.7,-0.01156,1e-05,1.3887]
[1776556278285,58.13,75770.89,28.7,-0.01169,1e-05,1.4013]
[1776556284268,58.13,75769.61,28.7,-0.0117,1e-05,1.40277]
[1776556292324,58.13,75768.61,28.7,-0.0117,1e-05,1.40172]
[1776556298367,58.13,75768.58,28.7,-0.0117,1e-05,1.40179]
[1776556312465,58.13,75768.49,28.7,-0.0117,1e-05,1.40205]
[1776556321530,58.13,75765.84,28.7,-0.01173,1e-05,1.40532]
[1776556326565,58.13,75765.1,28.7,-0.01174,1e-05,1.40625]
[1776556331600,58.13,75765.03,28.7,-0.01174,1e-05,1.40639]
[1776556339657,58.13,75764.74,28.7,-0.01175,1e-05,1.40683]
[1776556350734,58.13,75764.63,28.7,-0.01175,1e-05,1.4071]
[1776556357782,58.13,75757.67,28.7,-0.01181,1e-05,1.41312]
[1776556363825,58.13,75756.5,28.7,-0.01182,1e-05,1.41448]
[1776556372888,58.13,75755.44,28.7,-0.01184,1e-05,1.41564]
[1776556377923,58.13,75754.39,28.7,-0.01185,1e-05,1.4168]
[1776556382958,58.13,75747.31,28.7,-0.01193,1e-05,1.42509]
[1776556387993,58.13,75749.01,28.7,-0.01191,1e-05,1.42291]
[1776556393028,58.13,75748.8,28.7,-0.01191,1e-05,1.42301]
[1776556399070,58.13,75748.9,28.7,-0.0119,1e-05,1.4227]
[1776556404105,58.12,75748.62,28.7,-0.01191,1e-05,1.42287]
[1776556410147,58.12,75747.85,28.7,-0.01191,1e-05,1.4236]
[1776556416188,58.12,75748.04,28.7,-0.01189,1e-05,1.42095]
[1776556419347,58.12,75748.07,28.7,-0.01189,1e-05,1.42084]
[1776556419430,58.12,75748.07,28.7,-0.01189,1e-05,1.42084]
[1776556420336,58.12,75748.07,28.7,-0.01189,1e-05,1.42081]
[1776556423316,58.12,75748.07,28.7,-0.01189,1e-05,1.42077]
[1776556423416,58.12,75748.07,28.7,-0.01189,1e-05,1.42077]
[1776556431294,58.12,75748.46,28.7,-0.01188,1e-05,1.41984]
[1776556436329,58.11,75749.66,28.7,-0.01186,1e-05,1.41819]
[1776556441364,58.11,75749.29,28.7,-0.01187,1e-05,1.4184]
[1776556447686,58.11,75749.39,28.7,-0.01186,1e-05,1.41809]
[1776556453448,58.11,75751.1,28.7,-0.01184,1e-05,1.41569]
[1776556460379,58.11,75750.54,28.7,-0.01185,1e-05,1.4162]
[1776556465532,58.1,75749.89,28.7,-0.01185,1e-05,1.41651]
[1776556470567,58.1,75737.77,28.7,-0.01199,1e-05,1.43065]
[1776556471351,58.1,75737.77,28.7,-0.01199,1e-05,1.43065]
[1776556472194,58.1,75739.12,28.7,-0.01195,1e-05,1.42675]
[1776556472938,58.1,75739.69,28.7,-0.01195,1e-05,1.42599]
[1776556474368,58.1,75739.36,28.7,-0.01195,1e-05,1.42632]
[1776556478115,58.1,75739.36,28.7,-0.01195,1e-05,1.42611]
[1776556480428,58.1,75739.69,28.7,-0.01194,1e-05,1.42551]
[1776556481290,58.1,75740.02,28.7,-0.01194,1e-05,1.42504]
[1776556487566,58.09,75740.32,28.7,-0.01193,1e-05,1.42455]
[1776556496762,58.09,75746.7,28.7,-0.01185,1e-05,1.41602]
[1776556501798,58.08,75747.74,28.7,-0.01183,1e-05,1.41454]
[1776556507840,58.08,75747.47,28.7,-0.01183,1e-05,1.41458]
[1776556514016,58.08,75747.47,28.7,-0.01183,1e-05,1.41458]
[1776556519925,58.08,75747.9,28.7,-0.01182,1e-05,1.41351]
[1776556522136,58.08,75747.43,28.7,-0.01183,1e-05,1.41402]
[1776556522708,58.08,75747.43,28.7,-0.01183,1e-05,1.41397]
[1776556529995,58.07,75747.65,28.7,-0.01182,1e-05,1.41334]
[1776556535033,58.07,75747.36,28.7,-0.01181,1e-05,1.41124]
[1776556540068,58.07,75746.9,28.7,-0.01181,1e-05,1.41157]
[1776556545102,58.07,75743.85,28.7,-0.01184,1e-05,1.41496]
[1776556551380,58.07,75742.62,28.7,-0.01185,1e-05,1.41621]
[1776556556400,58.06,75742.62,28.7,-0.01185,1e-05,1.4159]
[1776556565245,58.06,75741.62,28.7,-0.01186,1e-05,1.41658]
[1776556570279,58.06,75739.7,28.7,-0.01188,1e-05,1.41859]
[1776556576321,58.06,75742.36,28.7,-0.01184,1e-05,1.41515]
[1776556581356,58.05,75746.26,28.7,-0.0118,1e-05,1.41033]
[1776556586391,58.05,75747.79,28.7,-0.01178,1e-05,1.40834]
[1776556591427,58.05,75747.77,28.7,-0.01176,1e-05,1.40598]
[1776556596462,58.05,75746.37,28.7,-0.01177,1e-05,1.40747]
[1776556601645,58.05,75746.95,28.7,-0.01176,1e-05,1.40665]
[1776556614588,58.05,75748.01,28.7,-0.01175,1e-05,1.40497]
[1776556621171,58.04,75747.9,28.7,-0.01175,1e-05,1.40501]
[1776556623950,58.04,75747.9,28.7,-0.01175,1e-05,1.40488]
[1776556624882,58.04,75747.97,28.7,-0.01175,1e-05,1.40471]
[1776556626552,58.04,75747.96,28.7,-0.01175,1e-05,1.40469]
[1776556631707,58.04,75747.35,28.7,-0.01175,1e-05,1.40522]
[1776556638756,58.04,75747.28,28.7,-0.01175,1e-05,1.40504]
[1776556643791,58.04,75747.28,28.7,-0.01175,1e-05,1.40489]
[1776556649833,58.04,75744.75,28.7,-0.01177,1e-05,1.40767]
[1776556659903,58.03,75746.28,28.7,-0.01174,1e-05,1.40333]
[1776556670979,58.03,75747.62,28.7,-0.01172,1e-05,1.40149]
[1776556681050,58.03,75747.64,28.7,-0.01172,1e-05,1.40123]
[1776556686084,58.03,75742.08,28.7,-0.01178,1e-05,1.40765]
[1776556692127,58.03,75742.09,28.7,-0.01178,1e-05,1.40744]
[1776556698400,58.03,75742.2,28.7,-0.01177,1e-05,1.40728]
[1776556704211,58.02,75740.41,28.7,-0.01179,1e-05,1.40901]
[1776556709246,58.02,75740.84,28.7,-0.01179,1e-05,1.40832]
[1776556714281,58.02,75738.51,28.7,-0.01179,1e-05,1.40869]
[1776556719316,58.02,75737.56,28.7,-0.0118,1e-05,1.40964]
[1776556723425,58.02,75737.49,28.7,-0.0118,1e-05,1.40965]
[1776556723975,58.02,75737.49,28.7,-0.0118,1e-05,1.40958]
[1776556729386,58.02,75737.07,28.7,-0.0118,1e-05,1.40987]
[1776556738449,58.01,75737.64,28.7,-0.01179,1e-05,1.4089]
[1776556748190,58.01,75736.68,28.7,-0.0118,1e-05,1.40991]
[1776556760605,58.01,75736.64,28.7,-0.0118,1e-05,1.40944]
[1776556765706,58.01,75736.64,28.7,-0.0118,1e-05,1.40933]
[1776556776717,58.0,75736.01,28.7,-0.01179,1e-05,1.40754]
[1776556785779,58.0,75735.55,28.7,-0.01179,1e-05,1.4079]
[1776556792829,58.0,75735.39,28.7,-0.01179,1e-05,1.40794]
[1776556797864,58.0,75731.21,28.7,-0.01184,1e-05,1.41277]
[1776556800886,58.0,75732.64,28.7,-0.01182,1e-05,1.41099]
[1776556803907,58.0,75733.07,28.7,-0.01181,1e-05,1.41039]
[1776556811924,58.0,75735.05,28.7,-0.01179,1e-05,1.40794]
[1776556817022,58.0,75724.42,28.7,-0.01191,1e-05,1.42028]
[1776556822729,58.0,75725.1,28.7,-0.0119,1e-05,1.41934]
[1776556823176,57.99,75725.13,28.7,-0.0119,1e-05,1.41922]
[1776556829107,57.99,75724.97,28.7,-0.0119,1e-05,1.4191]
[1776556832518,57.99,75724.31,28.7,-0.01189,1e-05,1.41758]
[1776556838930,57.99,75723.5,28.7,-0.0119,1e-05,1.41829]
[1776556848241,57.99,75719.97,28.7,-0.01193,1e-05,1.42203]
[1776556850339,57.99,75719.72,28.7,-0.01193,1e-05,1.42228]
[1776556858311,57.98,75722.68,28.7,-0.0119,1e-05,1.41835]
[1776556861993,57.98,75723.49,28.7,-0.01189,1e-05,1.41731]
[1776556868381,57.98,75728.62,28.7,-0.01182,1e-05,1.41091]
[1776556873416,57.98,75740.32,28.7,-0.01169,1e-05,1.39701]
[1776556878451,57.98,75743.55,28.7,-0.01165,1e-05,1.3932]
[1776556883486,57.98,75744.4,28.7,-0.01164,1e-05,1.39223]
[1776556888521,57.98,75745.83,28.7,-0.01162,1e-05,1.39056]
[1776556893556,57.98,75748.71,28.7,-0.01157,1e-05,1.38505]
[1776556898591,57.98,75754.75,28.7,-0.01151,1e-05,1.37812]
[1776556904633,57.98,75755.98,28.7,-0.01149,1e-05,1.37688]
[1776556910677,57.98,75756.12,28.7,-0.01149,1e-05,1.37675]
[1776556916716,57.99,75758.29,28.7,-0.01147,1e-05,1.37469]
[1776556921752,57.99,75754.02,28.7,-0.01152,1e-05,1.37985]
[1776556926787,57.99,75761.58,28.7,-0.01144,1e-05,1.37124]
[1776556931822,57.99,75770.94,28.7,-0.01134,1e-05,1.36069]
[1776556936857,57.99,75774.74,28.7,-0.0113,1e-05,1.35667]
[1776556943907,58.0,75776.08,28.7,-0.01129,1e-05,1.35567]
[1776556951963,58.0,75775.43,28.7,-0.01128,1e-05,1.35486]
[1776556957010,58.01,75776.09,28.7,-0.01128,1e-05,1.35441]
[1776556962034,58.01,75775.85,28.7,-0.01129,1e-05,1.35515]
[1776556970090,58.01,75776.06,28.7,-0.01129,1e-05,1.35552]
[1776556975125,58.02,75781.08,28.7,-0.01124,1e-05,1.35017]
[1776556980160,58.02,75781.01,28.7,-0.01124,1e-05,1.35076]
[1776556985195,58.03,75780.05,28.7,-0.01126,1e-05,1.35229]
[1776556990230,58.03,75780.01,28.7,-0.01126,1e-05,1.35277]
[1776556995267,58.03,75772.81,28.7,-0.01135,1e-05,1.36144]
[1776557000302,58.04,75772.95,28.7,-0.01135,1e-05,1.36163]
[1776557009365,58.04,75775.78,28.7,-0.01132,1e-05,1.359]
[1776557016414,58.05,75776.63,28.7,-0.0113,1e-05,1.35638]
[1776557022456,58.05,75777.93,28.7,-0.01129,1e-05,1.35538]
[1776557023989,58.05,75777.93,28.7,-0.01129,1e-05,1.35538]
[1776557024490,58.05,75777.93,28.7,-0.01129,1e-05,1.35546]
[1776557030512,58.05,75778.29,28.7,-0.01129,1e-05,1.35562]
[1776557037415,58.06,75777.7,28.7,-0.0113,1e-05,1.35662]
[1776557042596,58.06,75773.97,28.7,-0.01135,1e-05,1.36157]
[1776557047631,58.07,75775.62,28.7,-0.01134,1e-05,1.36008]
[1776557052665,58.07,75775.76,28.7,-0.01134,1e-05,1.36034]
[1776557059715,58.08,75775.51,28.7,-0.01135,1e-05,1.36122]
[1776557071799,58.08,75775.87,28.7,-0.01134,1e-05,1.35966]
[1776557076834,58.09,75782.67,28.7,-0.01126,1e-05,1.35235]
[1776557081869,58.09,75792.46,28.7,-0.01116,1e-05,1.34178]
[1776557087912,58.1,75793.79,28.7,-0.01115,1e-05,1.34101]
[1776557093216,58.1,75793.84,28.7,-0.01116,1e-05,1.34144]
[1776557098989,58.11,75793.55,28.7,-0.01117,1e-05,1.34259]
[1776557104240,58.11,75805.9,28.7,-0.01104,1e-05,1.3292]
[1776557110072,58.12,75821.71,28.7,-0.01088,1e-05,1.31238]
[1776557115107,58.13,75812.99,28.7,-0.01098,1e-05,1.32288]
[1776557120142,58.13,75811.32,28.7,-0.011,1e-05,1.32546]
[1776557123210,58.13,75811.32,28.7,-0.011,1e-05,1.32546]
[1776557123287,58.14,75810.91,28.7,-0.01101,1e-05,1.32633]
[1776557130221,58.15,75810.52,28.7,-0.01102,1e-05,1.32771]
[1776557135256,58.15,75810.67,28.7,-0.01101,1e-05,1.32606]
[1776557141298,58.16,75811.22,28.7,-0.01101,1e-05,1.32624]
[1776557146333,58.16,75811.4,28.7,-0.01102,1e-05,1.3267]
[1776557151368,58.17,75811.4,28.7,-0.01102,1e-05,1.32748]
[1776557156403,58.18,75808.43,28.7,-0.01106,1e-05,1.33147]
[1776557161438,58.18,75806.94,28.7,-0.01109,1e-05,1.33376]
[1776557167480,58.19,75797.99,28.7,-0.01119,1e-05,1.3445]
[1776557173535,58.19,75803.33,28.7,-0.01114,1e-05,1.33901]
[1776557178569,58.2,75808.69,28.7,-0.01108,1e-05,1.3335]
[1776557180877,58.2,75809.82,28.7,-0.01107,1e-05,1.33233]
[1776557181955,58.2,75809.63,28.7,-0.01107,1e-05,1.33266]
[1776557183329,58.2,75809.69,28.7,-0.01107,1e-05,1.33271]
[1776557185489,58.2,75812.35,28.7,-0.01105,1e-05,1.33004]
[1776557186281,58.2,75812.35,28.7,-0.01105,1e-05,1.33004]
[1776557191453,58.21,75814.4,28.7,-0.01103,1e-05,1.32833]
[1776557197774,58.21,75817.44,28.7,-0.01099,1e-05,1.32364]
[1776557203745,58.22,75817.73,28.7,-0.011,1e-05,1.32421]
[1776557207555,58.22,75817.69,28.7,-0.011,1e-05,1.32464]
[1776557212811,58.23,75809.83,28.7,-0.01109,1e-05,1.33419]
[1776557218853,58.24,75809.87,28.7,-0.0111,1e-05,1.33482]
[1776557224895,58.24,75810.25,28.7,-0.0111,1e-05,1.33508]
[1776557229930,58.25,75810.21,28.7,-0.01111,1e-05,1.3357]
[1776557236252,58.25,75810.25,28.7,-0.01111,1e-05,1.33589]
[1776557239088,58.25,75810.25,28.7,-0.01111,1e-05,1.33635]
[1776557239991,58.26,75810.25,28.7,-0.01112,1e-05,1.3367]
[1776557241699,58.26,75815.15,28.7,-0.01106,1e-05,1.3314]
[1776557243394,58.26,75815.02,28.7,-0.01107,1e-05,1.3318]
[1776557243462,58.26,75815.02,28.7,-0.01107,1e-05,1.33193]
[1776557251079,58.27,75814.99,28.7,-0.01106,1e-05,1.33069]
[1776557257123,58.27,75814.77,28.7,-0.01107,1e-05,1.33168]
[1776557262157,58.28,75817.56,28.7,-0.01105,1e-05,1.32916]
[1776557268200,58.29,75824.42,28.7,-0.01098,1e-05,1.32229]
[1776557273235,58.29,75824.89,28.7,-0.01098,1e-05,1.32245]
[1776557278270,58.3,75824.43,28.7,-0.01099,1e-05,1.32363]
[1776557283307,58.3,75824.4,28.7,-0.011,1e-05,1.32432]
[1776557288342,58.31,75821.22,28.7,-0.01104,1e-05,1.32851]
[1776557293377,58.31,75822.51,28.7,-0.01103,1e-05,1.32767]
[1776557299422,58.32,75822.49,28.7,-0.01104,1e-05,1.32841]
[1776557304457,58.33,75823.41,28.7,-0.01103,1e-05,1.32798]
[1776557310499,58.33,75825.0,28.7,-0.01102,1e-05,1.32704]
[1776557315533,58.34,75824.77,28.7,-0.01102,1e-05,1.32577]
[1776557320569,58.34,75824.83,28.7,-0.01102,1e-05,1.3263]
[1776557324511,58.34,75824.87,28.7,-0.01102,1e-05,1.32637]
[1776557324604,58.34,75824.87,28.7,-0.01102,1e-05,1.32637]
[1776557331646,58.35,75833.95,28.7,-0.01093,1e-05,1.31742]
[1776557336681,58.36,75836.37,28.7,-0.01092,1e-05,1.31539]
[1776557341716,58.37,75840.22,28.7,-0.01088,1e-05,1.31179]
[1776557342651,58.37,75840.22,28.7,-0.01088,1e-05,1.31179]
[1776557348330,58.37,75852.38,28.7,-0.01076,1e-05,1.2991]
[1776557353801,58.38,75851.42,28.7,-0.01078,1e-05,1.30127]
[1776557359403,58.39,75859.8,28.7,-0.0107,1e-05,1.29268]
[1776557364878,58.44,75862.09,28.7,-0.01073,1e-05,1.2959]
[1776557369913,58.46,75863.0,28.7,-0.01074,1e-05,1.29721]
[1776557374950,58.46,75862.56,28.7,-0.01073,1e-05,1.2964]
[1776557379985,58.47,75862.54,28.7,-0.01074,1e-05,1.29723]
[1776557386027,58.48,75862.93,28.7,-0.01075,1e-05,1.29776]
[1776557391062,58.49,75862.43,28.7,-0.01076,1e-05,1.29911]
[1776557396097,58.49,75863.21,28.7,-0.01076,1e-05,1.29903]
[1776557401133,58.5,75867.87,28.7,-0.01072,1e-05,1.2947]
[1776557406168,58.51,75869.27,28.7,-0.01071,1e-05,1.29399]
[1776557408156,58.51,75870.2,28.7,-0.0107,1e-05,1.29313]
[1776557410290,58.51,75871.11,28.7,-0.01069,1e-05,1.29246]
[1776557417250,58.55,75877.15,28.7,-0.01067,1e-05,1.29008]
[1776557422284,58.59,75878.44,28.7,-0.01071,1e-05,1.29376]
[1776557423293,58.59,75878.44,28.7,-0.01071,1e-05,1.29376]
[1776557423688,58.59,75879.86,28.7,-0.01069,1e-05,1.29236]
[1776557429333,58.6,75879.57,28.7,-0.0107,1e-05,1.29359]
[1776557434368,58.61,75879.58,28.7,-0.01069,1e-05,1.29223]
[1776557440410,58.62,75880.69,28.7,-0.01069,1e-05,1.29191]
[1776557445445,58.62,75880.62,28.7,-0.0107,1e-05,1.29271]
[1776557450480,58.63,75871.83,28.7,-0.0108,1e-05,1.30303]
[1776557455515,58.63,75861.88,28.7,-0.01091,1e-05,1.31461]
[1776557456716,58.63,75857.63,28.7,-0.01096,1e-05,1.31943]
[1776557462564,58.64,75847.04,28.7,-0.01108,1e-05,1.33176]
[1776557468606,58.64,75847.07,28.7,-0.01108,1e-05,1.33222]
[1776557474650,58.65,75842.16,28.7,-0.01114,1e-05,1.33822]
[1776557479686,58.65,75838.04,28.7,-0.01119,1e-05,1.34323]
[1776557484722,58.65,75839.19,28.7,-0.01118,1e-05,1.34235]
[1776557490763,58.66,75842.91,28.7,-0.01114,1e-05,1.33861]
[1776557495799,58.66,75843.27,28.7,-0.01113,1e-05,1.33646]
[1776557500834,58.67,75847.37,28.7,-0.01108,1e-05,1.33232]
[1776557507883,58.67,75847.52,28.7,-0.01109,1e-05,1.33282]
[1776557512917,58.68,75848.23,28.7,-0.01109,1e-05,1.3325]
[1776557522988,58.68,75848.23,28.7,-0.0111,1e-05,1.33346]
[1776557524469,58.68,75848.23,28.7,-0.0111,1e-05,1.33346]
[1776557533058,58.69,75848.23,28.7,-0.0111,1e-05,1.33441]
[1776557536748,58.69,75848.23,28.7,-0.0111,1e-05,1.33441]
[1776557542121,58.7,75844.55,28.7,-0.01115,1e-05,1.3393]
[1776557547156,58.7,75844.62,28.7,-0.01116,1e-05,1.33961]
[1776557560247,58.71,75844.62,28.7,-0.01115,1e-05,1.33845]
[1776557565282,58.71,75841.94,28.7,-0.01118,1e-05,1.34184]
[1776557573004,58.72,75841.92,28.7,-0.01118,1e-05,1.34214]
[1776557577366,58.72,75830.51,28.7,-0.01131,1e-05,1.35557]
[1776557581122,58.72,75828.91,28.7,-0.01133,1e-05,1.35751]
[1776557586429,58.72,75819.3,28.7,-0.01144,1e-05,1.3686]
[1776557591464,58.72,75818.03,28.7,-0.01146,1e-05,1.37015]
[1776557596499,58.72,75814.66,28.7,-0.01149,1e-05,1.37407]
[1776557601534,58.72,75814.66,28.7,-0.0115,1e-05,1.37412]
[1776557606569,58.72,75814.8,28.7,-0.01149,1e-05,1.37401]
[1776557613618,58.72,75812.53,28.7,-0.0115,1e-05,1.37448]
[1776557618652,58.73,75812.49,28.7,-0.0115,1e-05,1.37457]
[1776557623689,58.73,75812.53,28.7,-0.0115,1e-05,1.37457]
[1776557624613,58.73,75812.46,28.7,-0.0115,1e-05,1.37466]
[1776557624673,58.73,75812.46,28.7,-0.0115,1e-05,1.37466]
[1776557629823,58.73,75805.11,28.7,-0.01159,1e-05,1.38315]
[1776557642822,58.73,75805.67,28.7,-0.01158,1e-05,1.38249]
[1776557644401,58.73,75805.67,28.7,-0.01158,1e-05,1.38249]
[1776557650878,58.73,75805.63,28.7,-0.01158,1e-05,1.38254]
[1776557655912,58.73,75805.56,28.7,-0.01158,1e-05,1.38264]
[1776557662961,58.73,75805.63,28.7,-0.01158,1e-05,1.38257]
[1776557667997,58.73,75805.56,28.7,-0.01158,1e-05,1.38267]
[1776557673009,58.73,75799.12,28.7,-0.01164,1e-05,1.38788]
[1776557678067,58.73,75798.72,28.7,-0.01164,1e-05,1.3883]
[1776557683102,58.73,75806.54,28.7,-0.01155,1e-05,1.37924]
[1776557688137,58.73,75809.61,28.7,-0.01152,1e-05,1.37577]
[1776557697200,58.73,75809.37,28.7,-0.01152,1e-05,1.37614]
[1776557702235,58.73,75805.82,28.7,-0.01156,1e-05,1.38027]
[1776557708278,58.73,75805.75,28.7,-0.01156,1e-05,1.38038]
[1776557717341,58.73,75803.36,28.7,-0.01159,1e-05,1.38318]
[1776557722375,58.73,75795.99,28.7,-0.01167,1e-05,1.39167]
[1776557723694,58.73,75795.99,28.7,-0.01167,1e-05,1.39167]
[1776557723739,58.73,75795.99,28.7,-0.01167,1e-05,1.39167]
[1776557725397,58.73,75782.47,28.7,-0.01183,1e-05,1.40734]
[1776557728489,58.73,75782.38,28.7,-0.01183,1e-05,1.40736]
[1776557732542,58.73,75782.38,28.7,-0.01183,1e-05,1.40732]
[1776557739492,58.72,75781.85,28.7,-0.01181,1e-05,1.40534]
[1776557746544,58.72,75779.14,28.7,-0.01184,1e-05,1.40812]
[1776557756308,58.72,75778.25,28.7,-0.01185,1e-05,1.40896]
[1776557761649,58.71,75775.22,28.7,-0.01188,1e-05,1.4119]
[1776557766685,58.71,75776.28,28.7,-0.01186,1e-05,1.41036]
[1776557767532,58.71,75776.28,28.7,-0.01186,1e-05,1.41036]
[1776557772726,58.71,75776.47,28.7,-0.01186,1e-05,1.40978]
[1776557773696,58.71,75776.47,28.7,-0.01186,1e-05,1.40978]
[1776557778768,58.7,75776.45,28.7,-0.01185,1e-05,1.40945]
[1776557783803,58.7,75776.34,28.7,-0.01185,1e-05,1.40928]
[1776557788838,58.7,75774.94,28.7,-0.01187,1e-05,1.41062]
[1776557789283,58.7,75774.94,28.7,-0.01187,1e-05,1.41062]
[1776557792874,58.7,75753.56,28.7,-0.01209,1e-05,1.43337]
[1776557793874,58.7,75741.3,28.7,-0.01224,1e-05,1.44793]
[1776557798961,58.69,75733.37,28.7,-0.01233,1e-05,1.45698]
[1776557798917,58.69,75721.38,28.7,-0.01247,1e-05,1.47135]
[1776557803952,58.69,75723.38,28.7,-0.01244,1e-05,1.46813]
[1776557808987,58.68,75723.82,28.7,-0.01243,1e-05,1.46685]
[1776557814022,58.67,75722.27,28.7,-0.01244,1e-05,1.46786]
[1776557819058,58.67,75723.98,28.7,-0.01241,1e-05,1.46507]
[1776557823086,58.66,75737.06,28.7,-0.01225,1e-05,1.44878]
[1776557828121,58.66,75740.73,28.7,-0.0122,1e-05,1.44385]
[1776557830177,58.66,75740.66,28.7,-0.0122,1e-05,1.44383]
[1776557836177,58.65,75746.03,28.7,-0.01213,1e-05,1.43681]
[1776557839197,58.65,75734.65,28.7,-0.01226,1e-05,1.45011]
[1776557842817,58.65,75731.79,28.7,-0.01229,1e-05,1.45332]
[1776557849268,58.64,75730.03,28.7,-0.0123,1e-05,1.45447]
[1776557854303,58.63,75725.52,28.7,-0.01233,1e-05,1.45701]
[1776557859338,58.63,75719.0,28.7,-0.01241,1e-05,1.46426]
[1776557864372,58.62,75731.69,28.7,-0.01225,1e-05,1.44835]
[1776557869408,58.62,75721.99,28.7,-0.01236,1e-05,1.45949]
[1776557874443,58.62,75722.24,28.7,-0.01235,1e-05,1.45859]
[1776557879478,58.61,75722.49,28.7,-0.01234,1e-05,1.45771]
[1776557882501,58.61,75739.81,28.7,-0.01213,1e-05,1.4366]
[1776557887535,58.61,75743.97,28.7,-0.01208,1e-05,1.43128]
[1776557892571,58.6,75753.36,28.7,-0.01197,1e-05,1.41981]
[1776557897606,58.6,75754.95,28.7,-0.01194,1e-05,1.41769]
[1776557902641,58.6,75754.64,28.7,-0.01195,1e-05,1.41783]
[1776557907676,58.6,75753.39,28.7,-0.01196,1e-05,1.41904]
[1776557914727,58.59,75752.93,28.7,-0.01194,1e-05,1.41696]
[1776557919762,58.59,75753.1,28.7,-0.01194,1e-05,1.41648]
[1776557924683,58.59,75752.09,28.7,-0.01195,1e-05,1.41745]
[1776557924739,58.59,75752.09,28.7,-0.01195,1e-05,1.41745]
[1776557929835,58.59,75751.81,28.7,-0.01195,1e-05,1.41743]
[1776557934870,58.58,75752.23,28.7,-0.01194,1e-05,1.41664]
[1776557939905,58.58,75752.53,28.7,-0.01193,1e-05,1.41599]
[1776557944940,58.58,75754.53,28.7,-0.01191,1e-05,1.41335]
[1776557949974,58.58,75754.57,28.7,-0.0119,1e-05,1.41303]
[1776557955010,58.57,75754.68,28.7,-0.0119,1e-05,1.41264]
[1776557961053,58.57,75755.06,28.7,-0.01189,1e-05,1.41187]
[1776557966088,58.57,75754.66,28.7,-0.01189,1e-05,1.4121]
[1776557971123,58.57,75754.2,28.7,-0.01188,1e-05,1.41015]
[1776557979178,58.57,75753.63,28.7,-0.01188,1e-05,1.41045]
[1776557984214,58.56,75754.07,28.7,-0.01187,1e-05,1.40967]
[1776557991645,58.56,75753.46,28.7,-0.01188,1e-05,1.4102]
[1776557998312,58.56,75749.48,28.7,-0.01192,1e-05,1.41442]
[1776558003347,58.56,75757.8,28.7,-0.01182,1e-05,1.40439]
[1776558008382,58.55,75757.85,28.7,-0.01182,1e-05,1.40415]
[1776558013417,58.55,75762.76,28.7,-0.01176,1e-05,1.39824]
[1776558014560,58.55,75762.76,28.7,-0.01176,1e-05,1.39824]
[1776558020466,58.55,75765.47,28.7,-0.01173,1e-05,1.39497]
[1776558026508,58.55,75765.06,28.7,-0.01173,1e-05,1.39539]
[1776558031553,58.55,75765.34,28.7,-0.01171,1e-05,1.39279]
[1776558032551,58.55,75765.34,28.7,-0.01171,1e-05,1.39279]
[1776558033063,58.55,75765.34,28.7,-0.01171,1e-05,1.39279]
[1776558042629,58.55,75766.17,28.7,-0.0117,1e-05,1.39177]
[1776558047665,58.55,75768.39,28.7,-0.01168,1e-05,1.3892]
[1776558053706,58.55,75768.04,28.7,-0.01168,1e-05,1.38962]
[1776558054750,58.55,75768.04,28.7,-0.01168,1e-05,1.38962]
[1776558058742,58.55,75748.72,28.7,-0.0119,1e-05,1.41212]
[1776558063776,58.55,75747.97,28.7,-0.01191,1e-05,1.41281]
[1776558070827,58.55,75749.13,28.7,-0.01189,1e-05,1.41114]
[1776558075862,58.54,75746.56,28.7,-0.01192,1e-05,1.41397]
[1776558078883,58.54,75724.96,28.7,-0.01217,1e-05,1.43948]
[1776558082911,58.54,75711.78,28.7,-0.01233,1e-05,1.45491]
[1776558084925,58.54,75700.42,28.7,-0.01246,1e-05,1.46845]
[1776558086032,58.54,75685.19,28.7,-0.01265,1e-05,1.48693]
[1776558089959,58.53,75671.46,28.7,-0.01281,1e-05,1.50313]
[1776558092981,58.51,75658.17,28.7,-0.01293,1e-05,1.51472]
[1776558098016,58.5,75652.78,28.7,-0.01298,1e-05,1.5203]
[1776558103054,58.49,75652.72,28.7,-0.01297,1e-05,1.51914]
[1776558108088,58.4,75652.53,28.7,-0.01286,1e-05,1.50763]
[1776558113123,58.39,75652.62,28.7,-0.01285,1e-05,1.50642]
[1776558118163,58.38,75646.25,28.7,-0.01292,1e-05,1.5133]
[1776558123197,58.37,75649.85,28.7,-0.01286,1e-05,1.50768]
[1776558125212,58.37,75635.82,28.7,-0.01303,1e-05,1.52484]
[1776558130253,58.36,75624.16,28.7,-0.01317,1e-05,1.53835]
[1776558133054,58.32,75620.66,28.7,-0.01316,1e-05,1.53749]
[1776558133274,58.32,75637.4,28.7,-0.01295,1e-05,1.51611]
[1776558134281,58.29,75649.73,28.7,-0.01277,1e-05,1.49807]
[1776558135295,58.28,75662.52,28.7,-0.01259,1e-05,1.48004]
[1776558135549,58.28,75662.52,28.7,-0.01259,1e-05,1.48004]
[1776558138409,58.27,75658.56,28.7,-0.01263,1e-05,1.48441]
[1776558139322,58.27,75635.15,28.7,-0.01292,1e-05,1.51336]
[1776558141328,58.27,75627.45,28.7,-0.01302,1e-05,1.52287]
[1776558144617,58.22,75630.88,28.7,-0.0129,1e-05,1.51172]
[1776558147493,58.17,75630.39,28.7,-0.01285,1e-05,1.50591]
[1776558153420,58.11,75632.11,28.7,-0.01274,1e-05,1.49433]
[1776558158456,58.1,75630.37,28.7,-0.01275,1e-05,1.49555]
[1776558163490,58.09,75632.89,28.7,-0.01271,1e-05,1.49149]
[1776558168524,58.07,75621.48,28.7,-0.01282,1e-05,1.50299]
[1776558172814,58.07,75619.33,28.7,-0.01284,1e-05,1.50506]
[1776558177740,58.06,75624.97,28.7,-0.01276,1e-05,1.49696]
[1776558178014,58.06,75624.97,28.7,-0.01276,1e-05,1.49696]
[1776558178595,58.06,75645.17,28.7,-0.01251,1e-05,1.47155]
[1776558180406,58.06,75644.97,28.7,-0.01251,1e-05,1.47164]
[1776558181313,58.06,75644.97,28.7,-0.01251,1e-05,1.47164]
[1776558181358,58.06,75644.97,28.7,-0.01251,1e-05,1.47164]
[1776558186651,58.05,75650.96,28.7,-0.01243,1e-05,1.46324]
[1776558190679,58.04,75663.53,28.7,-0.01227,1e-05,1.44743]
[1776558195714,58.04,75653.66,28.7,-0.01238,1e-05,1.45891]
[1776558200750,58.03,75636.58,28.7,-0.01259,1e-05,1.47928]
[1776558205785,58.03,75636.77,28.7,-0.01258,1e-05,1.47832]
[1776558210820,58.02,75624.83,28.7,-0.01272,1e-05,1.49227]
[1776558215855,58.01,75622.56,28.7,-0.01272,1e-05,1.49187]
[1776558221897,58.01,75621.45,28.7,-0.01272,1e-05,1.49217]
[1776558224798,58.0,75621.1,28.7,-0.01272,1e-05,1.49225]
[1776558225296,58.0,75621.1,28.7,-0.01272,1e-05,1.49225]
[1776558226282,58.0,75620.66,28.7,-0.01273,1e-05,1.49261]
[1776558231967,57.9,75611.35,28.7,-0.01271,1e-05,1.4911]
[1776558233406,57.9,75611.35,28.7,-0.01271,1e-05,1.4911]
[1776558233453,57.88,75613.36,28.7,-0.01267,1e-05,1.48679]
[1776558234665,57.88,75613.69,28.7,-0.01266,1e-05,1.48621]
[1776558240026,57.87,75613.65,28.7,-0.01265,1e-05,1.48523]
[1776558246067,57.87,75616.72,28.7,-0.01261,1e-05,1.48041]
[1776558252108,57.86,75616.38,28.7,-0.0126,1e-05,1.47987]
[1776558259158,57.85,75615.04,28.7,-0.01261,1e-05,1.48041]
[1776558263189,57.84,75629.18,28.7,-0.01243,1e-05,1.46229]
[1776558267012,57.84,75633.46,28.7,-0.01237,1e-05,1.45663]
[1776558267013,57.84,75633.46,28.7,-0.01237,1e-05,1.45663]
[1776558272252,57.84,75647.66,28.7,-0.01217,1e-05,1.43645]
[1776558278294,57.83,75647.9,28.7,-0.01217,1e-05,1.43565]
[1776558278490,57.83,75647.9,28.7,-0.01217,1e-05,1.43565]
[1776558282083,57.83,75645.68,28.7,-0.01219,1e-05,1.43809]
[1776558287357,57.83,75640.26,28.7,-0.01225,1e-05,1.44413]
[1776558292395,57.82,75636.23,28.7,-0.01229,1e-05,1.44859]
[1776558298437,57.82,75636.6,28.7,-0.01228,1e-05,1.44755]
[1776558302465,57.81,75653.8,28.7,-0.01207,1e-05,1.42631]
[1776558302525,57.81,75653.8,28.7,-0.01207,1e-05,1.42631]
[1776558308496,57.81,75655.26,28.7,-0.01205,1e-05,1.42424]
[1776558314852,57.81,75654.72,28.7,-0.01205,1e-05,1.42449]
[1776558317743,57.81,75656.69,28.7,-0.01203,1e-05,1.42194]
[1776558323114,57.81,75657.41,28.7,-0.01202,1e-05,1.42077]
[1776558329655,57.8,75657.16,28.7,-0.01202,1e-05,1.4206]
[1776558333082,57.8,75656.85,28.7,-0.012,1e-05,1.4186]
[1776558333179,57.8,75656.85,28.7,-0.012,1e-05,1.4186]
[1776558337215,57.8,75656.75,28.7,-0.012,1e-05,1.41848]
[1776558342746,57.79,75639.19,28.7,-0.01221,1e-05,1.43924]
[1776558347781,57.79,75633.09,28.7,-0.01227,1e-05,1.44616]
[1776558351031,57.79,75633.2,28.7,-0.01227,1e-05,1.44592]
[1776558352181,57.79,75635.36,28.7,-0.01224,1e-05,1.44308]
[1776558352989,57.79,75643.95,28.7,-0.01214,1e-05,1.43256]
[1776558358858,57.78,75648.11,28.7,-0.01208,1e-05,1.427]
[1776558370942,57.78,75651.11,28.7,-0.01204,1e-05,1.42264]
[1776558375978,57.77,75649.7,28.7,-0.01206,1e-05,1.42405]
[1776558383027,57.77,75649.92,28.7,-0.01205,1e-05,1.42338]
[1776558388062,57.77,75657.79,28.7,-0.01195,1e-05,1.41368]
[1776558393097,57.77,75648.65,28.7,-0.01204,1e-05,1.42213]
[1776558398133,57.76,75643.71,28.7,-0.0121,1e-05,1.42782]
[1776558399140,57.76,75629.73,28.7,-0.01226,1e-05,1.44473]
[1776558404175,57.76,75628.32,28.7,-0.01228,1e-05,1.44598]
[1776558409210,57.76,75628.42,28.7,-0.01227,1e-05,1.44537]
[1776558415252,57.75,75627.89,28.7,-0.01227,1e-05,1.44545]
[1776558422301,57.75,75625.53,28.7,-0.01229,1e-05,1.44765]
[1776558424315,57.75,75637.68,28.7,-0.01215,1e-05,1.43267]
[1776558429350,57.74,75642.8,28.7,-0.01208,1e-05,1.42615]
[1776558434385,57.74,75642.77,28.7,-0.01208,1e-05,1.42588]
[1776558440427,57.74,75642.55,28.7,-0.01208,1e-05,1.42578]
[1776558446468,57.73,75642.66,28.7,-0.01207,1e-05,1.42529]
[1776558451504,57.73,75642.83,28.7,-0.01205,1e-05,1.42252]
[1776558456540,57.73,75642.62,28.7,-0.01205,1e-05,1.42248]
[1776558461574,57.73,75640.88,28.7,-0.01207,1e-05,1.42428]
[1776558466609,57.72,75641.28,28.7,-0.01206,1e-05,1.42349]
[1776558472651,57.72,75641.24,28.7,-0.01206,1e-05,1.42316]
[1776558477685,57.72,75640.69,28.7,-0.01206,1e-05,1.42352]
[1776558483734,57.72,75639.7,28.7,-0.01207,1e-05,1.42428]
[1776558488763,57.71,75640.0,28.7,-0.01206,1e-05,1.42361]
[1776558493798,57.71,75640.11,28.7,-0.01206,1e-05,1.42316]
[1776558499256,57.71,75640.2,28.7,-0.01205,1e-05,1.4228]
[1776558505882,57.71,75646.7,28.7,-0.01197,1e-05,1.41457]
[1776558513723,57.7,75646.86,28.7,-0.01197,1e-05,1.41424]
[1776558518973,57.7,75648.16,28.7,-0.01193,1e-05,1.40999]
[1776558524008,57.7,75647.37,28.7,-0.01194,1e-05,1.41073]
[1776558525301,57.7,75647.37,28.7,-0.01194,1e-05,1.41073]
[1776558525366,57.7,75647.37,28.7,-0.01194,1e-05,1.41073]
[1776558532589,57.7,75647.56,28.7,-0.01193,1e-05,1.41021]
[1776558540120,57.69,75644.12,28.7,-0.01197,1e-05,1.41394]
[1776558545155,57.69,75644.2,28.7,-0.01197,1e-05,1.4136]
[1776558550190,57.69,75644.33,28.7,-0.01196,1e-05,1.4132]
[1776558555225,57.69,75646.27,28.7,-0.01194,1e-05,1.41064]
[1776558561267,57.69,75646.27,28.7,-0.01193,1e-05,1.41038]
[1776558566303,57.68,75646.48,28.7,-0.01193,1e-05,1.40992]
[1776558571337,57.68,75646.24,28.7,-0.01191,1e-05,1.40776]
[1776558577379,57.68,75650.1,28.7,-0.01186,1e-05,1.40292]
[1776558582415,57.68,75651.35,28.7,-0.01185,1e-05,1.40129]
[1776558587450,57.68,75651.4,28.7,-0.01185,1e-05,1.40111]
[1776558592484,57.68,75651.48,28.7,-0.01184,1e-05,1.40088]
[1776558598529,57.68,75651.54,28.7,-0.01184,1e-05,1.40066]
[1776558603565,57.67,75651.5,28.7,-0.01184,1e-05,1.40058]
[1776558613635,57.67,75651.33,28.7,-0.01184,1e-05,1.40053]
[1776558620684,57.67,75651.41,28.7,-0.01184,1e-05,1.40025]
[1776558625719,57.67,75651.54,28.7,-0.01183,1e-05,1.39997]
[1776558632707,57.67,75651.47,28.7,-0.01183,1e-05,1.39998]
[1776558633197,57.67,75651.47,28.7,-0.01182,1e-05,1.39765]
[1776558633247,57.67,75651.47,28.7,-0.01182,1e-05,1.39765]
[1776558638810,57.67,75651.45,28.7,-0.01181,1e-05,1.39755]
[1776558643846,57.67,75651.05,28.7,-0.01182,1e-05,1.3979]
[1776558649889,57.67,75651.23,28.7,-0.01181,1e-05,1.39755]
[1776558654924,57.66,75653.37,28.7,-0.01179,1e-05,1.3949]
[1776558660585,57.66,75653.51,28.7,-0.01179,1e-05,1.39468]
[1776558666002,57.66,75651.18,28.7,-0.01181,1e-05,1.39732]
[1776558672045,57.66,75651.22,28.7,-0.01181,1e-05,1.39717]
[1776558677079,57.66,75655.79,28.7,-0.01176,1e-05,1.39169]
[1776558682114,57.66,75657.04,28.7,-0.01174,1e-05,1.39018]
[1776558687149,57.66,75657.54,28.7,-0.01174,1e-05,1.38957]
[1776558692185,57.66,75659.8,28.7,-0.01169,1e-05,1.38467]
[1776558697220,57.66,75660.14,28.7,-0.01169,1e-05,1.38429]
[1776558702255,57.66,75663.16,28.7,-0.01165,1e-05,1.38078]
[1776558707289,57.66,75665.6,28.7,-0.01163,1e-05,1.37801]
[1776558711318,57.66,75677.15,28.7,-0.01149,1e-05,1.3646]
[1776558716353,57.67,75679.08,28.7,-0.01147,1e-05,1.3626]
[1776558721388,57.67,75672.95,28.7,-0.01155,1e-05,1.37002]
[1776558727430,57.67,75671.03,28.7,-0.01157,1e-05,1.3725]
[1776558732467,57.67,75670.9,28.7,-0.01157,1e-05,1.37285]
[1776558737502,57.67,75674.92,28.7,-0.01153,1e-05,1.36834]
[1776558742537,57.68,75672.35,28.7,-0.01156,1e-05,1.37157]
[1776558747572,57.68,75672.46,28.7,-0.01156,1e-05,1.37166]
[1776558753614,57.68,75672.42,28.7,-0.01155,1e-05,1.36976]
[1776558759657,57.68,75672.39,28.7,-0.01155,1e-05,1.37008]
[1776558764693,57.68,75670.59,28.7,-0.01157,1e-05,1.37242]
[1776558769728,57.69,75675.02,28.7,-0.01152,1e-05,1.36745]
[1776558774762,57.69,75676.99,28.7,-0.0115,1e-05,1.36542]
[1776558779798,57.69,75677.1,28.7,-0.01151,1e-05,1.36556]
[1776558784833,57.69,75678.14,28.7,-0.0115,1e-05,1.36461]
[1776558789868,57.69,75678.5,28.7,-0.0115,1e-05,1.36446]
[1776558794903,57.7,75677.43,28.7,-0.01151,1e-05,1.36596]
[1776558799939,57.7,75670.67,28.7,-0.01159,1e-05,1.37409]
[1776558801952,57.7,75655.52,28.7,-0.01177,1e-05,1.39205]
[1776558806986,57.7,75656.81,28.7,-0.01175,1e-05,1.39055]
[1776558812023,57.7,75649.73,28.7,-0.01182,1e-05,1.39675]
[1776558817058,57.7,75641.81,28.7,-0.01191,1e-05,1.40615]
[1776558822094,57.7,75632.18,28.7,-0.01202,1e-05,1.41756]
[1776558825372,57.7,75636.68,28.7,-0.01197,1e-05,1.41206]
[1776558825870,57.7,75636.68,28.7,-0.01197,1e-05,1.41206]
[1776558831224,57.7,75645.03,28.7,-0.01187,1e-05,1.4019]
[1776558840220,57.69,75641.55,28.7,-0.01191,1e-05,1.40586]
[1776558845255,57.69,75633.32,28.7,-0.01201,1e-05,1.41559]
[1776558851297,57.69,75631.02,28.7,-0.01203,1e-05,1.41807]
[1776558856331,57.69,75627.0,28.7,-0.01208,1e-05,1.42267]
[1776558857116,57.69,75627.0,28.7,-0.01208,1e-05,1.42267]
[1776558862376,57.69,75629.22,28.7,-0.01205,1e-05,1.41968]
[1776558867414,57.68,75627.94,28.7,-0.01206,1e-05,1.42097]
[1776558872449,57.68,75627.58,28.7,-0.01204,1e-05,1.41889]
[1776558877483,57.68,75628.19,28.7,-0.01203,1e-05,1.41793]
[1776558878134,57.68,75628.19,28.7,-0.01203,1e-05,1.41793]
[1776558883526,57.68,75626.28,28.7,-0.01205,1e-05,1.41997]
[1776558888561,57.68,75621.86,28.7,-0.0121,1e-05,1.42507]
[1776558893604,57.67,75619.95,28.7,-0.01212,1e-05,1.42709]
[1776558898638,57.67,75620.54,28.7,-0.01211,1e-05,1.42606]
[1776558903680,57.67,75618.76,28.7,-0.01213,1e-05,1.4279]
[1776558906701,57.67,75606.66,28.7,-0.01228,1e-05,1.44239]
[1776558911736,57.66,75611.61,28.7,-0.01221,1e-05,1.43591]
[1776558916771,57.66,75617.35,28.7,-0.01214,1e-05,1.4285]
[1776558921806,57.66,75619.22,28.7,-0.01211,1e-05,1.42588]
[1776558926841,57.65,75614.13,28.7,-0.01217,1e-05,1.43171]
[1776558931875,57.65,75610.5,28.7,-0.01219,1e-05,1.43343]
[1776558933260,57.65,75610.19,28.7,-0.01219,1e-05,1.43372]
[1776558933758,57.65,75610.19,28.7,-0.01219,1e-05,1.43372]
[1776558941946,57.64,75609.16,28.7,-0.0122,1e-05,1.43423]
[1776558946981,57.64,75608.6,28.7,-0.0122,1e-05,1.43452]
[1776558952015,57.64,75604.3,28.7,-0.01225,1e-05,1.43934]
[1776558957051,57.63,75609.55,28.7,-0.01218,1e-05,1.43253]
[1776558962087,57.63,75612.67,28.7,-0.01214,1e-05,1.42837]
[1776558967122,57.63,75610.9,28.7,-0.01216,1e-05,1.43018]
[1776558972157,57.62,75611.04,28.7,-0.01215,1e-05,1.42966]
[1776558980213,57.62,75610.04,28.7,-0.01216,1e-05,1.43032]
[1776558984241,57.62,75621.55,28.7,-0.01202,1e-05,1.41604]
[1776558985245,57.62,75621.55,28.7,-0.01202,1e-05,1.41604]
[1776558990283,57.62,75622.93,28.7,-0.012,1e-05,1.41412]
[1776558996252,57.61,75622.86,28.7,-0.01198,1e-05,1.41176]
[1776559003374,57.61,75619.84,28.7,-0.01201,1e-05,1.41508]
[1776559009416,57.61,75619.69,28.7,-0.01201,1e-05,1.41505]
[1776559014451,57.61,75620.83,28.7,-0.012,1e-05,1.4135]
[1776559021500,57.61,75620.48,28.7,-0.012,1e-05,1.41369]
[1776559026535,57.61,75621.18,28.7,-0.01199,1e-05,1.41269]
[1776559031570,57.6,75622.42,28.7,-0.01197,1e-05,1.41104]
[1776559036605,57.6,75622.57,28.7,-0.01197,1e-05,1.41071]
[1776559039626,57.6,75634.07,28.7,-0.01183,1e-05,1.39685]
[1776559044660,57.6,75635.16,28.7,-0.01182,1e-05,1.39553]
[1776559049696,57.6,75622.25,28.7,-0.01197,1e-05,1.41096]
[1776559054731,57.6,75625.85,28.7,-0.01191,1e-05,1.40424]
[1776559059766,57.6,75626.07,28.7,-0.01191,1e-05,1.40388]
[1776559070843,57.6,75631.42,28.7,-0.01184,1e-05,1.39727]
[1776559075878,57.6,75634.35,28.7,-0.01181,1e-05,1.39374]
[1776559080913,57.6,75625.27,28.7,-0.01191,1e-05,1.40453]
[1776559085948,57.6,75611.05,28.7,-0.01208,1e-05,1.42153]
[1776559090983,57.59,75604.82,28.7,-0.01215,1e-05,1.42874]
[1776559094260,57.59,75603.46,28.7,-0.01217,1e-05,1.43025]
[1776559100049,57.59,75602.35,28.7,-0.01218,1e-05,1.43107]
[1776559102068,57.59,75602.6,28.7,-0.01217,1e-05,1.43069]
[1776559108106,57.58,75604.61,28.7,-0.01214,1e-05,1.42773]
[1776559113141,57.58,75605.53,28.7,-0.01211,1e-05,1.42403]
[1776559118176,57.58,75605.35,28.7,-0.01211,1e-05,1.42395]
[1776559120429,57.58,75605.38,28.7,-0.01211,1e-05,1.42385]
[1776559122872,57.58,75605.31,28.7,-0.01211,1e-05,1.42376]
[1776559123557,57.58,75605.31,28.7,-0.01211,1e-05,1.42371]
[1776559125820,57.58,75605.48,28.7,-0.01211,1e-05,1.42344]
[1776559125896,57.58,75605.48,28.7,-0.01211,1e-05,1.42344]
[1776559125915,57.58,75605.48,28.7,-0.01211,1e-05,1.42344]
[1776559133281,57.57,75605.36,28.7,-0.0121,1e-05,1.4231]
[1776559135299,57.57,75605.23,28.7,-0.0121,1e-05,1.42321]
[1776559140330,57.57,75601.46,28.7,-0.01215,1e-05,1.42747]
[1776559146371,57.57,75605.06,28.7,-0.0121,1e-05,1.42278]
[1776559153421,57.56,75604.78,28.7,-0.0121,1e-05,1.42274]
[1776559160470,57.56,75604.63,28.7,-0.0121,1e-05,1.42259]
[1776559168526,57.56,75604.38,28.7,-0.0121,1e-05,1.42253]
[1776559173560,57.56,75605.12,28.7,-0.01207,1e-05,1.41914]
[1776559178599,57.55,75605.48,28.7,-0.01206,1e-05,1.41851]
[1776559183634,57.55,75603.6,28.7,-0.01208,1e-05,1.4206]
[1776559189675,57.55,75603.05,28.7,-0.01209,1e-05,1.42102]
[1776559193504,57.55,75603.05,28.7,-0.01209,1e-05,1.42102]
[1776559194146,57.55,75603.05,28.7,-0.01209,1e-05,1.42102]
[1776559194247,57.55,75618.04,28.7,-0.0119,1e-05,1.40277]
[1776559195453,57.55,75634.53,28.7,-0.01171,1e-05,1.3831]
[1776559200614,57.55,75633.26,28.7,-0.01173,1e-05,1.38471]
[1776559201730,57.55,75629.4,28.7,-0.01177,1e-05,1.38932]
[1776559205812,57.55,75622.59,28.7,-0.01185,1e-05,1.39744]
[1776559207957,57.55,75620.64,28.7,-0.01187,1e-05,1.39977]
[1776559212174,57.55,75613.56,28.7,-0.01196,1e-05,1.40819]
[1776559218154,57.55,75624.94,28.7,-0.01182,1e-05,1.39449]
[1776559223916,57.55,75625.48,28.7,-0.01182,1e-05,1.39382]
[1776559229964,57.55,75625.66,28.7,-0.01181,1e-05,1.39358]
[1776559233763,57.55,75625.66,28.7,-0.01181,1e-05,1.39358]
[1776559233828,57.55,75625.66,28.7,-0.01181,1e-05,1.39358]
[1776559245069,57.55,75625.27,28.7,-0.0118,1e-05,1.39174]
[1776559250104,57.55,75624.12,28.7,-0.01181,1e-05,1.39311]
[1776559261181,57.55,75624.0,28.7,-0.01181,1e-05,1.39323]
[1776559266217,57.55,75626.9,28.7,-0.01178,1e-05,1.38978]
[1776559271252,57.55,75630.21,28.7,-0.01174,1e-05,1.38588]
[1776559277294,57.55,75629.54,28.7,-0.01175,1e-05,1.38673]
[1776559282329,57.55,75627.17,28.7,-0.01178,1e-05,1.38958]
[1776559290386,57.55,75627.44,28.7,-0.01177,1e-05,1.38926]
[1776559296428,57.55,75628.54,28.7,-0.01174,1e-05,1.38571]
[1776559301463,57.55,75627.71,28.7,-0.01175,1e-05,1.38672]
[1776559306498,57.55,75627.23,28.7,-0.01176,1e-05,1.38732]
[1776559312547,57.55,75627.68,28.7,-0.01175,1e-05,1.38683]
[1776559317582,57.55,75627.58,28.7,-0.01176,1e-05,1.38699]
[1776559322617,57.55,75629.93,28.7,-0.01173,1e-05,1.38422]
[1776559327653,57.55,75629.05,28.7,-0.01174,1e-05,1.38531]
[1776559333989,57.55,75628.98,28.7,-0.01174,1e-05,1.3854]
[1776559339737,57.55,75629.12,28.7,-0.01174,1e-05,1.38531]
[1776559345779,57.55,75627.7,28.7,-0.01176,1e-05,1.38704]
[1776559351821,57.55,75628.15,28.7,-0.01173,1e-05,1.3843]
[1776559356860,57.55,75621.73,28.7,-0.01181,1e-05,1.39199]
[1776559361895,57.55,75617.69,28.7,-0.01186,1e-05,1.39676]
[1776559367937,57.55,75617.79,28.7,-0.01185,1e-05,1.39656]
[1776559372971,57.55,75617.31,28.7,-0.01186,1e-05,1.39705]
[1776559378006,57.55,75611.17,28.7,-0.01193,1e-05,1.40431]
[1776559384048,57.55,75610.48,28.7,-0.01194,1e-05,1.40495]
[1776559391098,57.55,75606.15,28.7,-0.01199,1e-05,1.40992]
[1776559396133,57.54,75606.08,28.7,-0.01199,1e-05,1.40982]
[1776559400236,57.54,75604.91,28.7,-0.012,1e-05,1.41112]
[1776559406203,57.54,75602.51,28.7,-0.01203,1e-05,1.41375]
[1776559411238,57.54,75599.2,28.7,-0.01205,1e-05,1.41528]
[1776559416273,57.54,75598.13,28.7,-0.01206,1e-05,1.41636]
[1776559422315,57.54,75597.96,28.7,-0.01206,1e-05,1.41632]
[1776559425946,57.54,75596.56,28.7,-0.01207,1e-05,1.41794]
[1776559426460,57.54,75596.56,28.7,-0.01207,1e-05,1.41794]
[1776559433395,57.53,75595.38,28.7,-0.01208,1e-05,1.41899]
[1776559438430,57.53,75594.54,28.7,-0.01209,1e-05,1.4198]
[1776559443466,57.53,75597.17,28.7,-0.01206,1e-05,1.4164]
[1776559448942,57.53,75604.34,28.7,-0.01197,1e-05,1.40763]
[1776559454550,57.53,75611.81,28.7,-0.01188,1e-05,1.39849]
[1776559455344,57.53,75611.81,28.7,-0.01188,1e-05,1.39849]
[1776559462056,57.53,75612.21,28.7,-0.01187,1e-05,1.39793]
[1776559467641,57.52,75611.68,28.7,-0.01188,1e-05,1.39842]
[1776559472676,57.52,75612.13,28.7,-0.01185,1e-05,1.39553]
[1776559477710,57.52,75613.01,28.7,-0.01184,1e-05,1.3944]
[1776559482746,57.52,75613.08,28.7,-0.01184,1e-05,1.39423]
[1776559493081,57.52,75613.11,28.7,-0.01184,1e-05,1.39414]
[1776559501879,57.52,75613.08,28.7,-0.01184,1e-05,1.39398]
[1776559506915,57.52,75611.65,28.7,-0.01185,1e-05,1.39564]
[1776559512682,57.52,75611.65,28.7,-0.01185,1e-05,1.39564]
[1776559517993,57.52,75615.11,28.7,-0.01181,1e-05,1.39135]
[1776559524036,57.52,75615.16,28.7,-0.01181,1e-05,1.39121]
[1776559529070,57.52,75616.51,28.7,-0.01179,1e-05,1.3895]
[1776559533878,57.52,75616.51,28.7,-0.01177,1e-05,1.3872]
[1776559534033,57.52,75616.51,28.7,-0.01177,1e-05,1.3872]
[1776559539140,57.52,75625.34,28.7,-0.01167,1e-05,1.37669]
[1776559544176,57.52,75628.31,28.7,-0.01164,1e-05,1.37322]
[1776559549334,57.52,75628.91,28.7,-0.01163,1e-05,1.37257]
[1776559555253,57.52,75638.65,28.7,-0.01152,1e-05,1.36133]
[1776559560288,57.52,75637.95,28.7,-0.01153,1e-05,1.36235]
[1776559565323,57.52,75637.13,28.7,-0.01154,1e-05,1.36352]
[1776559570358,57.52,75637.06,28.7,-0.01154,1e-05,1.36381]
[1776559575804,57.53,75640.35,28.7,-0.01151,1e-05,1.36013]
[1776559582442,57.53,75640.49,28.7,-0.01151,1e-05,1.36039]
[1776559587478,57.53,75641.21,28.7,-0.0115,1e-05,1.35982]
[1776559592513,57.53,75640.76,28.7,-0.01149,1e-05,1.35841]
[1776559597548,57.54,75640.48,28.7,-0.0115,1e-05,1.35903]
[1776559602583,57.54,75640.82,28.7,-0.0115,1e-05,1.35892]
[1776559607619,57.54,75640.85,28.7,-0.0115,1e-05,1.35918]
[1776559612654,57.54,75645.34,28.7,-0.01145,1e-05,1.35424]
[1776559617689,57.55,75645.49,28.7,-0.01145,1e-05,1.35439]
[1776559623456,57.55,75645.65,28.7,-0.01145,1e-05,1.35451]
[1776559630780,57.55,75646.12,28.7,-0.01145,1e-05,1.35446]
[1776559635815,57.56,75648.71,28.7,-0.01143,1e-05,1.35174]
[1776559640850,57.56,75648.54,28.7,-0.01143,1e-05,1.35227]
[1776559645885,57.56,75648.25,28.7,-0.01144,1e-05,1.35299]
[1776559650920,57.56,75651.32,28.7,-0.01141,1e-05,1.34973]
[1776559656121,57.57,75653.61,28.7,-0.01136,1e-05,1.34515]
[1776559657004,57.57,75653.95,28.7,-0.01136,1e-05,1.34483]
[1776559663004,57.57,75654.09,28.7,-0.01136,1e-05,1.34518]
[1776559668043,57.57,75654.2,28.7,-0.01137,1e-05,1.3454]
[1776559673082,57.58,75654.17,28.7,-0.01137,1e-05,1.34577]
[1776559678117,57.58,75654.17,28.7,-0.01137,1e-05,1.34611]
[1776559683152,57.58,75669.33,28.7,-0.0112,1e-05,1.32893]
[1776559687180,57.59,75680.9,28.7,-0.01108,1e-05,1.31614]
[1776559692215,57.59,75682.51,28.7,-0.01107,1e-05,1.3149]
[1776559697252,57.6,75682.69,28.7,-0.01107,1e-05,1.31529]
[1776559702287,57.6,75682.62,28.7,-0.01108,1e-05,1.31596]
[1776559709336,57.61,75682.79,28.7,-0.01108,1e-05,1.31658]
[1776559714372,57.61,75682.68,28.7,-0.01107,1e-05,1.31512]
[1776559719407,57.62,75683.63,28.7,-0.01107,1e-05,1.31463]
[1776559724441,57.62,75684.06,28.7,-0.01107,1e-05,1.31474]
[1776559726465,57.62,75684.06,28.7,-0.01107,1e-05,1.31474]
[1776559726483,57.62,75684.06,28.7,-0.01107,1e-05,1.31474]
[1776559734511,57.64,75703.02,28.7,-0.01087,1e-05,1.29465]
[1776559739547,57.64,75706.77,28.7,-0.01084,1e-05,1.29121]
[1776559746595,57.65,75714.84,28.7,-0.01076,1e-05,1.28332]
[1776559751631,57.66,75720.38,28.7,-0.01071,1e-05,1.27807]
[1776559756667,57.67,75712.29,28.7,-0.0108,1e-05,1.28799]
[1776559761704,57.68,75719.7,28.7,-0.01073,1e-05,1.28061]
[1776559766740,57.68,75717.0,28.7,-0.01077,1e-05,1.28455]
[1776559771775,57.69,75716.26,28.7,-0.01077,1e-05,1.28415]
[1776559776810,57.7,75714.6,28.7,-0.0108,1e-05,1.28691]
[1776559782852,57.71,75712.9,28.7,-0.01083,1e-05,1.28986]
[1776559787887,57.72,75701.08,28.7,-0.01096,1e-05,1.30401]
[1776559792922,57.72,75702.0,28.7,-0.01096,1e-05,1.30373]
[1776559797960,57.73,75701.27,28.7,-0.01098,1e-05,1.30531]
[1776559802996,57.73,75692.09,28.7,-0.01109,1e-05,1.31648]
[1776559808033,57.74,75691.46,28.7,-0.0111,1e-05,1.3179]
[1776559813067,57.75,75693.73,28.7,-0.01108,1e-05,1.31615]
[1776559819109,57.76,75703.29,28.7,-0.01099,1e-05,1.30626]
[1776559824144,57.76,75709.49,28.7,-0.01093,1e-05,1.30012]
[1776559829179,57.77,75708.24,28.7,-0.01095,1e-05,1.30239]
[1776559834055,57.77,75705.32,28.7,-0.01097,1e-05,1.30387]
[1776559834556,57.78,75705.31,28.7,-0.01097,1e-05,1.30437]
[1776559840256,57.79,75697.65,28.7,-0.01106,1e-05,1.31397]
[1776559845291,57.79,75694.31,28.7,-0.01111,1e-05,1.3185]
[1776559851333,57.8,75694.04,28.7,-0.01112,1e-05,1.31965]
[1776559858382,57.81,75692.02,28.7,-0.01115,1e-05,1.32289]
[1776559864423,57.81,75689.58,28.7,-0.01119,1e-05,1.32642]
[1776559869461,57.82,75697.05,28.7,-0.01111,1e-05,1.31838]
[1776559874494,57.82,75699.65,28.7,-0.01109,1e-05,1.31623]
[1776559882551,57.83,75699.0,28.7,-0.0111,1e-05,1.31806]
[1776559890607,57.84,75697.3,28.7,-0.01113,1e-05,1.32108]
[1776559896653,57.85,75689.66,28.7,-0.01121,1e-05,1.32836]
[1776559902446,57.85,75689.59,28.7,-0.01121,1e-05,1.32878]
[1776559907993,57.86,75689.45,28.7,-0.01122,1e-05,1.3296]
[1776559908793,57.86,75689.45,28.7,-0.01122,1e-05,1.32982]
[1776559909616,57.86,75689.45,28.7,-0.01122,1e-05,1.32993]
[1776559913080,57.86,75689.45,28.7,-0.01123,1e-05,1.33026]
[1776559925857,57.88,75688.97,28.7,-0.01125,1e-05,1.33226]
[1776559930894,57.88,75689.12,28.7,-0.01125,1e-05,1.33258]
[1776559935929,57.88,75690.79,28.7,-0.01124,1e-05,1.33115]
[1776559940965,57.89,75690.79,28.7,-0.01124,1e-05,1.33163]
[1776559946000,57.89,75690.67,28.7,-0.01125,1e-05,1.33224]
[1776559952044,57.9,75698.57,28.7,-0.01116,1e-05,1.32362]
[1776559959568,57.9,75687.37,28.7,-0.01128,1e-05,1.33492]
[1776559961348,57.9,75687.33,28.7,-0.01128,1e-05,1.33531]
[1776559965857,57.91,75688.06,28.7,-0.01128,1e-05,1.33482]
[1776559971175,57.91,75686.59,28.7,-0.0113,1e-05,1.33703]
[1776559976212,57.91,75685.98,28.7,-0.01131,1e-05,1.33815]
[1776559981249,57.92,75686.12,28.7,-0.01131,1e-05,1.3384]
[1776559988320,57.92,75686.97,28.7,-0.01131,1e-05,1.33809]
[1776559993355,57.93,75694.33,28.7,-0.01123,1e-05,1.33008]
[1776560003425,57.94,75697.27,28.7,-0.0112,1e-05,1.32768]
[1776560008460,57.94,75701.98,28.7,-0.01116,1e-05,1.32282]
[1776560015511,57.94,75702.55,28.7,-0.01114,1e-05,1.32043]
[1776560015534,57.95,75689.72,28.7,-0.01128,1e-05,1.33543]
[1776560020544,57.95,75689.61,28.7,-0.01129,1e-05,1.33599]
[1776560025579,57.95,75689.5,28.7,-0.0113,1e-05,1.33656]
[1776560026492,57.95,75689.5,28.7,-0.0113,1e-05,1.33656]
[1776560026526,57.95,75689.5,28.7,-0.0113,1e-05,1.33656]
[1776560035653,57.96,75690.37,28.7,-0.01129,1e-05,1.33648]
[1776560041696,57.97,75690.34,28.7,-0.0113,1e-05,1.33708]
[1776560047308,57.97,75690.34,28.7,-0.0113,1e-05,1.33727]
[1776560047309,57.97,75690.34,28.7,-0.0113,1e-05,1.33727]
[1776560054785,57.98,75689.78,28.7,-0.01132,1e-05,1.33895]
[1776560059821,57.98,75689.88,28.7,-0.01132,1e-05,1.33932]
[1776560064856,57.99,75689.83,28.7,-0.01133,1e-05,1.33985]
[1776560069891,57.99,75689.93,28.7,-0.01133,1e-05,1.34022]
[1776560074926,57.99,75689.6,28.7,-0.01132,1e-05,1.33889]
[1776560079960,58.0,75683.27,28.7,-0.0114,1e-05,1.34663]
[1776560086003,58.0,75683.01,28.7,-0.01141,1e-05,1.34738]
[1776560091041,58.0,75680.99,28.7,-0.01143,1e-05,1.35006]
[1776560092482,58.0,75681.1,28.7,-0.01143,1e-05,1.35]
[1776560101112,58.01,75679.43,28.7,-0.01146,1e-05,1.35252]
[1776560106148,58.01,75677.48,28.7,-0.01148,1e-05,1.35508]
[1776560113756,58.01,75676.37,28.7,-0.0115,1e-05,1.35659]
[1776560120245,58.02,75676.71,28.7,-0.0115,1e-05,1.35672]
[1776560126491,58.02,75676.78,28.7,-0.0115,1e-05,1.35669]
[1776560132331,58.02,75681.68,28.7,-0.01143,1e-05,1.3494]
[1776560134564,58.02,75681.88,28.7,-0.01143,1e-05,1.3493]
[1776560134746,58.02,75681.88,28.7,-0.01143,1e-05,1.3493]
[1776560149450,58.03,75682.95,28.7,-0.01143,1e-05,1.34913]
[1776560155491,58.04,75682.04,28.7,-0.01144,1e-05,1.35055]
[1776560161534,58.04,75682.65,28.7,-0.01144,1e-05,1.35019]
[1776560166571,58.04,75682.66,28.7,-0.01144,1e-05,1.35046]
[1776560175634,58.05,75682.64,28.7,-0.01144,1e-05,1.35098]
[1776560183376,58.05,75682.7,28.7,-0.01145,1e-05,1.35106]
[1776560188727,58.05,75682.66,28.7,-0.01145,1e-05,1.35162]
[1776560194770,58.05,75680.91,28.7,-0.01146,1e-05,1.35173]
[1776560199805,58.06,75680.49,28.7,-0.01146,1e-05,1.35245]
[1776560205086,58.06,75680.29,28.7,-0.01147,1e-05,1.35282]
[1776560211891,58.06,75676.78,28.7,-0.01151,1e-05,1.35729]
[1776560212898,58.06,75663.25,28.7,-0.01167,1e-05,1.37312]
[1776560217933,58.06,75662.41,28.7,-0.01168,1e-05,1.37418]
[1776560226997,58.06,75662.24,28.7,-0.01168,1e-05,1.37452]
[1776560233040,58.06,75667.06,28.7,-0.01163,1e-05,1.36902]
[1776560238075,58.07,75670.16,28.7,-0.01159,1e-05,1.3656]
[1776560243110,58.07,75670.04,28.7,-0.0116,1e-05,1.36595]
[1776560248146,58.07,75670.11,28.7,-0.0116,1e-05,1.36607]
[1776560253181,58.07,75671.33,28.7,-0.01157,1e-05,1.36264]
[1776560258216,58.07,75673.65,28.7,-0.01154,1e-05,1.36018]
[1776560267278,58.08,75673.51,28.7,-0.01155,1e-05,1.36079]
[1776560272314,58.08,75676.23,28.7,-0.01152,1e-05,1.35787]
[1776560277349,58.08,75675.4,28.7,-0.01153,1e-05,1.35909]
[1776560282384,58.08,75669.72,28.7,-0.0116,1e-05,1.36592]
[1776560287419,58.08,75669.66,28.7,-0.0116,1e-05,1.36618]
[1776560292454,58.09,75669.41,28.7,-0.01161,1e-05,1.36666]
[1776560298495,58.09,75669.45,28.7,-0.01161,1e-05,1.36685]
[1776560303532,58.09,75669.48,28.7,-0.01161,1e-05,1.36701]
[1776560313576,58.09,75669.34,28.7,-0.01161,1e-05,1.36731]
[1776560320340,58.09,75669.34,28.7,-0.0116,1e-05,1.36551]
[1776560326549,58.1,75667.57,28.7,-0.01162,1e-05,1.36799]
[1776560326578,58.1,75667.57,28.7,-0.01162,1e-05,1.36799]
[1776560332463,58.1,75666.47,28.7,-0.01164,1e-05,1.36963]
[1776560337780,58.1,75666.58,28.7,-0.01164,1e-05,1.36986]
[1776560342814,58.11,75674.36,28.7,-0.01156,1e-05,1.36108]
[1776560349272,58.11,75674.39,28.7,-0.01156,1e-05,1.36131]
[1776560355917,58.11,75676.41,28.7,-0.01154,1e-05,1.35957]
[1776560360951,58.12,75676.34,28.7,-0.01154,1e-05,1.35998]
[1776560365986,58.12,75676.27,28.7,-0.01155,1e-05,1.36038]
[1776560372033,58.12,75676.23,28.7,-0.01153,1e-05,1.35858]
[1776560377068,58.13,75678.54,28.7,-0.01151,1e-05,1.35624]
[1776560382103,58.13,75676.23,28.7,-0.01154,1e-05,1.35925]
[1776560383117,58.13,75676.23,28.7,-0.01154,1e-05,1.35925]
[1776560384227,58.13,75676.23,28.7,-0.01154,1e-05,1.35931]
[1776560385124,58.13,75688.77,28.7,-0.0114,1e-05,1.34492]
[1776560385847,58.13,75688.77,28.7,-0.0114,1e-05,1.34492]
[1776560392338,58.13,75687.92,28.7,-0.01141,1e-05,1.34632]
[1776560392793,58.13,75687.92,28.7,-0.01141,1e-05,1.34648]
[1776560392937,58.13,75687.92,28.7,-0.01141,1e-05,1.34648]
[1776560393287,58.14,75708.75,28.7,-0.01118,1e-05,1.32272]
[1776560399345,58.14,75711.78,28.7,-0.01115,1e-05,1.31989]
[1776560403253,58.15,75726.66,28.7,-0.01099,1e-05,1.30369]
[1776560408288,58.15,75728.29,28.7,-0.01098,1e-05,1.30262]
[1776560413323,58.16,75729.08,28.7,-0.01098,1e-05,1.30251]
[1776560413746,58.16,75729.08,28.7,-0.01098,1e-05,1.30251]
[1776560419365,58.17,75729.78,28.7,-0.01098,1e-05,1.30266]
[1776560422167,58.17,75732.79,28.7,-0.01095,1e-05,1.2996]
[1776560427421,58.18,75737.63,28.7,-0.01091,1e-05,1.29521]
[1776560432456,58.19,75739.21,28.7,-0.01088,1e-05,1.29217]
[1776560434386,58.19,75739.49,28.7,-0.01088,1e-05,1.29204]
[1776560434750,58.19,75739.49,28.7,-0.01088,1e-05,1.29204]
[1776560435005,58.19,75742.08,28.7,-0.01085,1e-05,1.28934]
[1776560435301,58.19,75742.08,28.7,-0.01085,1e-05,1.28934]
[1776560436484,58.19,75746.58,28.7,-0.01081,1e-05,1.28453]
[1776560440544,58.2,75777.89,28.7,-0.01048,1e-05,1.25119]
[1776560442527,58.23,75796.65,28.7,-0.01031,1e-05,1.23387]
[1776560445550,58.3,75817.57,28.7,-0.01017,1e-05,1.22008]
[1776560450585,58.43,75817.02,28.7,-0.01031,1e-05,1.23452]
[1776560455620,58.52,75818.62,28.7,-0.0104,1e-05,1.24375]
[1776560461662,58.54,75816.92,28.7,-0.01043,1e-05,1.24707]
[1776560466697,58.55,75810.72,28.7,-0.01051,1e-05,1.25496]
[1776560471732,58.56,75818.24,28.7,-0.01044,1e-05,1.24802]
[1776560476028,58.57,75818.75,28.7,-0.01044,1e-05,1.24821]
[1776560481803,58.58,75814.4,28.7,-0.01051,1e-05,1.25484]
[1776560486839,58.59,75806.9,28.7,-0.0106,1e-05,1.26409]
[1776560489860,58.6,75795.59,28.7,-0.01073,1e-05,1.27705]
[1776560494895,58.61,75789.67,28.7,-0.01078,1e-05,1.28232]
[1776560499930,58.61,75791.03,28.7,-0.01077,1e-05,1.28175]
[1776560504965,58.62,75795.39,28.7,-0.01074,1e-05,1.27795]
[1776560511006,58.63,75794.39,28.7,-0.01076,1e-05,1.28023]
[1776560517050,58.64,75792.59,28.7,-0.01079,1e-05,1.28338]
[1776560524099,58.66,75805.81,28.7,-0.01066,1e-05,1.27029]
[1776560529134,58.67,75808.9,28.7,-0.01064,1e-05,1.26803]
[1776560534169,58.68,75813.19,28.7,-0.01061,1e-05,1.2645]
[1776560539204,58.69,75813.48,28.7,-0.01061,1e-05,1.26532]
[1776560544239,58.7,75804.5,28.7,-0.01072,1e-05,1.27622]
[1776560549053,58.7,75803.95,28.7,-0.01073,1e-05,1.27743]
[1776560555316,58.72,75803.3,28.7,-0.01074,1e-05,1.27759]
[1776560560351,58.72,75796.34,28.7,-0.01082,1e-05,1.28614]
[1776560565385,58.73,75804.16,28.7,-0.01074,1e-05,1.2785]
[1776560570421,58.74,75813.38,28.7,-0.01066,1e-05,1.26942]
[1776560575459,58.75,75817.44,28.7,-0.01062,1e-05,1.26604]
[1776560575931,58.75,75817.44,28.7,-0.01062,1e-05,1.26604]
[1776560581500,58.76,75816.52,28.7,-0.01064,1e-05,1.26828]
[1776560586540,58.77,75815.32,28.7,-0.01067,1e-05,1.27059]
[1776560591575,58.78,75815.58,28.7,-0.01067,1e-05,1.27131]
[1776560596610,58.79,75815.5,28.7,-0.01068,1e-05,1.2724]
[1776560601646,58.8,75808.46,28.7,-0.01077,1e-05,1.28103]
[1776560606682,58.8,75811.2,28.7,-0.01075,1e-05,1.279]
[1776560611717,58.81,75809.88,28.7,-0.01075,1e-05,1.27926]
[1776560616752,58.82,75808.23,28.7,-0.01078,1e-05,1.28198]
[1776560621821,58.83,75798.78,28.7,-0.01089,1e-05,1.29309]
[1776560626593,58.83,75801.5,28.7,-0.01087,1e-05,1.29091]
[1776560626623,58.83,75801.5,28.7,-0.01087,1e-05,1.29091]
[1776560632866,58.84,75803.26,28.7,-0.01086,1e-05,1.29014]
[1776560637901,58.85,75802.94,28.7,-0.01087,1e-05,1.29149]
[1776560642937,58.86,75788.67,28.7,-0.01104,1e-05,1.30809]
[1776560647972,58.87,75788.32,28.7,-0.01105,1e-05,1.30914]
[1776560653007,58.87,75790.72,28.7,-0.01103,1e-05,1.30713]
[1776560663083,58.88,75790.01,28.7,-0.01105,1e-05,1.30922]
[1776560669770,58.89,75789.76,28.7,-0.01106,1e-05,1.31]
[1776560675167,58.9,75787.82,28.7,-0.01107,1e-05,1.31095]
[1776560680202,58.9,75787.89,28.7,-0.01107,1e-05,1.31148]
[1776560685237,58.91,75786.97,28.7,-0.01109,1e-05,1.3131]
[1776560690272,58.91,75789.97,28.7,-0.01106,1e-05,1.31034]
[1776560695307,58.92,75788.9,28.7,-0.01108,1e-05,1.31213]
[1776560700342,58.92,75784.02,28.7,-0.01114,1e-05,1.31814]
[1776560705377,58.93,75779.65,28.7,-0.01119,1e-05,1.3235]
[1776560710412,58.93,75771.33,28.7,-0.01129,1e-05,1.33332]
[1776560715447,58.93,75776.12,28.7,-0.01124,1e-05,1.32832]
[1776560717461,58.93,75763.81,28.7,-0.01138,1e-05,1.34241]
[1776560722496,58.94,75770.04,28.7,-0.01131,1e-05,1.33575]
[1776560727533,58.94,75771.86,28.7,-0.0113,1e-05,1.33414]
[1776560732569,58.95,75771.81,28.7,-0.01128,1e-05,1.33247]
[1776560735013,58.95,75771.81,28.7,-0.01128,1e-05,1.33247]
[1776560735059,58.95,75771.81,28.7,-0.01128,1e-05,1.33247]
[1776560742640,58.95,75761.79,28.7,-0.01141,1e-05,1.34473]
[1776560747674,58.96,75754.47,28.7,-0.01149,1e-05,1.35344]
[1776560752710,58.96,75754.65,28.7,-0.01149,1e-05,1.35356]
[1776560757745,58.96,75754.75,28.7,-0.01149,1e-05,1.35377]
[1776560762780,58.97,75768.27,28.7,-0.01135,1e-05,1.33877]
[1776560767815,58.97,75768.2,28.7,-0.01135,1e-05,1.33931]
[1776560774865,58.97,75767.63,28.7,-0.01136,1e-05,1.34059]
[1776560784934,58.98,75767.74,28.7,-0.01137,1e-05,1.34134]
[1776560789971,58.99,75778.25,28.7,-0.01126,1e-05,1.32994]
[1776560795007,58.99,75777.73,28.7,-0.01125,1e-05,1.32885]
[1776560800042,59.0,75784.61,28.7,-0.01118,1e-05,1.32167]
[1776560811120,59.01,75786.4,28.7,-0.01117,1e-05,1.3211]
[1776560816155,59.01,75786.58,28.7,-0.01118,1e-05,1.32149]
[1776560819179,59.02,75798.3,28.7,-0.01105,1e-05,1.3088]
[1776560824215,59.02,75799.11,28.7,-0.01105,1e-05,1.3086]
[1776560829249,59.03,75788.36,28.7,-0.01118,1e-05,1.32123]
[1776560834284,59.03,75784.1,28.7,-0.01123,1e-05,1.32657]
[1776560839319,59.04,75779.78,28.7,-0.01128,1e-05,1.33195]
[1776560845361,59.04,75779.7,28.7,-0.01129,1e-05,1.33261]
[1776560850396,59.05,75769.98,28.7,-0.0114,1e-05,1.34402]
[1776560855430,59.05,75768.04,28.7,-0.01141,1e-05,1.34439]
[1776560862483,59.05,75759.14,28.7,-0.01151,1e-05,1.35478]
[1776560869530,59.06,75750.98,28.7,-0.01161,1e-05,1.36462]
[1776560876579,59.06,75752.69,28.7,-0.01159,1e-05,1.363]
[1776560881614,59.06,75752.9,28.7,-0.01159,1e-05,1.36302]
[1776560886649,59.06,75747.58,28.7,-0.01166,1e-05,1.36941]
[1776560891685,59.07,75746.93,28.7,-0.01167,1e-05,1.37037]
[1776560896720,59.07,75741.25,28.7,-0.01173,1e-05,1.37714]
[1776560902762,59.07,75740.19,28.7,-0.01175,1e-05,1.37856]
[1776560907797,59.07,75739.27,28.7,-0.01176,1e-05,1.37976]
[1776560912833,59.07,75732.83,28.7,-0.01182,1e-05,1.38508]
[1776560918139,59.07,75728.81,28.7,-0.01186,1e-05,1.38978]
[1776560923715,59.07,75726.46,28.7,-0.01189,1e-05,1.39256]
[1776560926632,59.07,75722.65,28.7,-0.01194,1e-05,1.39701]
[1776560926899,59.07,75722.65,28.7,-0.01194,1e-05,1.39701]
[1776560933982,59.07,75720.39,28.7,-0.01196,1e-05,1.39959]
[1776560939017,59.07,75718.46,28.7,-0.01198,1e-05,1.40181]
[1776560944054,59.07,75718.33,28.7,-0.01198,1e-05,1.40188]
[1776560949436,59.07,75718.17,28.7,-0.01199,1e-05,1.40199]
[1776560954374,59.07,75718.17,28.7,-0.01199,1e-05,1.40195]
[1776560955776,59.07,75718.06,28.7,-0.01199,1e-05,1.40197]
[1776560963186,59.07,75718.77,28.7,-0.01197,1e-05,1.40093]
[1776560968223,59.06,75717.77,28.7,-0.01199,1e-05,1.40197]
[1776560968869,59.06,75717.77,28.7,-0.01199,1e-05,1.40197]
[1776560976279,59.06,75717.64,28.7,-0.01197,1e-05,1.39955]
[1776560981314,59.06,75717.75,28.7,-0.01196,1e-05,1.39927]
[1776560981447,59.06,75717.75,28.7,-0.01196,1e-05,1.39927]
[1776560986509,59.06,75717.68,28.7,-0.01196,1e-05,1.39922]
[1776560994405,59.06,75717.54,28.7,-0.01196,1e-05,1.3991]
[1776560999894,59.06,75710.08,28.7,-0.01205,1e-05,1.40774]
[1776561004581,59.05,75695.11,28.7,-0.01222,1e-05,1.42514]
[1776561010519,59.05,75692.88,28.7,-0.01224,1e-05,1.42735]
[1776561015554,59.05,75695.27,28.7,-0.01221,1e-05,1.42414]
[1776561020589,59.04,75695.59,28.7,-0.01221,1e-05,1.42343]
[1776561025623,59.04,75695.47,28.7,-0.0122,1e-05,1.42326]
[1776561030659,59.04,75681.69,28.7,-0.01237,1e-05,1.4394]
[1776561035064,59.04,75681.65,28.7,-0.01234,1e-05,1.43686]
[1776561035582,59.04,75681.65,28.7,-0.01234,1e-05,1.43678]
[1776561040729,59.03,75674.24,28.7,-0.01243,1e-05,1.44514]
[1776561045764,59.03,75673.46,28.7,-0.01243,1e-05,1.44561]
[1776561050799,59.02,75671.86,28.7,-0.01245,1e-05,1.44704]
[1776561054827,59.02,75659.36,28.7,-0.0126,1e-05,1.46174]
[1776561059863,59.01,75658.21,28.7,-0.0126,1e-05,1.46247]
[1776561064898,59.01,75659.15,28.7,-0.01259,1e-05,1.46062]
[1776561069933,59.0,75657.28,28.7,-0.0126,1e-05,1.4622]
[1776561074968,59.0,75661.53,28.7,-0.01254,1e-05,1.45632]
[1776561080008,58.99,75672.63,28.7,-0.0124,1e-05,1.44231]
[1776561085038,58.99,75675.94,28.7,-0.01236,1e-05,1.43783]
[1776561091080,58.98,75676.84,28.7,-0.01232,1e-05,1.43386]
[1776561096115,58.98,75677.99,28.7,-0.0123,1e-05,1.43205]
[1776561101156,58.98,75677.57,28.7,-0.0123,1e-05,1.43214]
[1776561106191,58.97,75677.89,28.7,-0.01229,1e-05,1.43135]
[1776561111226,58.97,75673.25,28.7,-0.01235,1e-05,1.43649]
[1776561116261,58.97,75671.97,28.7,-0.01236,1e-05,1.43759]
[1776561121297,58.96,75674.92,28.7,-0.01232,1e-05,1.43362]
[1776561128345,58.96,75677.16,28.7,-0.01229,1e-05,1.43042]
[1776561136401,58.95,75679.14,28.7,-0.01226,1e-05,1.4275]
[1776561143450,58.95,75679.92,28.7,-0.01224,1e-05,1.42605]
[1776561148485,58.95,75683.15,28.7,-0.0122,1e-05,1.42188]
[1776561155533,58.94,75683.23,28.7,-0.01218,1e-05,1.41909]
[1776561160569,58.94,75679.58,28.7,-0.01222,1e-05,1.42315]
[1776561166611,58.94,75680.08,28.7,-0.01221,1e-05,1.42219]
[1776561174668,58.93,75679.87,28.7,-0.01221,1e-05,1.42196]
[1776561184738,58.93,75679.8,28.7,-0.0122,1e-05,1.42146]
[1776561186350,58.93,75679.8,28.7,-0.0122,1e-05,1.42146]
[1776561188175,58.93,75679.28,28.7,-0.01221,1e-05,1.42197]
[1776561193801,58.92,75675.98,28.7,-0.01224,1e-05,1.42549]
[1776561198835,58.92,75672.94,28.7,-0.01227,1e-05,1.42877]
[1776561203871,58.92,75672.84,28.7,-0.01227,1e-05,1.42853]
[1776561208905,58.92,75671.55,28.7,-0.01228,1e-05,1.42971]
[1776561213941,58.91,75671.9,28.7,-0.01226,1e-05,1.42662]
[1776561218976,58.91,75671.83,28.7,-0.01225,1e-05,1.42637]
[1776561224013,58.91,75675.59,28.7,-0.01221,1e-05,1.42156]
[1776561226904,58.91,75677.42,28.7,-0.01218,1e-05,1.41926]
[1776561227058,58.91,75677.42,28.7,-0.01218,1e-05,1.41926]
[1776561235090,58.9,75677.21,28.7,-0.01218,1e-05,1.41902]
[1776561240125,58.9,75677.99,28.7,-0.01217,1e-05,1.41781]
[1776561246166,58.9,75677.6,28.7,-0.01217,1e-05,1.41793]
[1776561252209,58.89,75677.82,28.7,-0.01216,1e-05,1.41733]
[1776561261272,58.89,75673.84,28.7,-0.01221,1e-05,1.42155]
[1776561266307,58.89,75673.1,28.7,-0.01221,1e-05,1.4221]
[1776561272349,58.88,75672.93,28.7,-0.01219,1e-05,1.4196]
[1776561278570,58.88,75672.93,28.7,-0.01219,1e-05,1.41935]
[1776561286451,58.88,75672.97,28.7,-0.01218,1e-05,1.41871]
[1776561291487,58.87,75669.62,28.7,-0.01222,1e-05,1.4224]
[1776561295581,58.87,75687.25,28.7,-0.01201,1e-05,1.40122]
[1776561295852,58.87,75687.25,28.7,-0.01201,1e-05,1.40122]
[1776561295883,58.87,75687.25,28.7,-0.01201,1e-05,1.40122]
[1776561295929,58.87,75687.25,28.7,-0.01201,1e-05,1.40122]
[1776561296068,58.87,75687.25,28.7,-0.01201,1e-05,1.40122]
[1776561296547,58.87,75716.23,28.7,-0.01167,1e-05,1.36731]
[1776561297241,58.87,75716.23,28.7,-0.01167,1e-05,1.36731]
[1776561299232,58.87,75715.54,28.7,-0.01167,1e-05,1.36791]
[1776561299762,58.87,75713.84,28.7,-0.01169,1e-05,1.36991]
[1776561299778,58.87,75713.84,28.7,-0.01169,1e-05,1.36991]
[1776561300906,58.87,75712.22,28.7,-0.01171,1e-05,1.37183]
[1776561302239,58.87,75706.3,28.7,-0.01178,1e-05,1.37873]
[1776561307471,58.87,75701.47,28.7,-0.01184,1e-05,1.38442]
[1776561310312,58.87,75695.96,28.7,-0.0119,1e-05,1.39083]
[1776561310356,58.87,75695.96,28.7,-0.0119,1e-05,1.39083]
[1776561310359,58.87,75695.96,28.7,-0.0119,1e-05,1.39083]
[1776561313460,58.87,75683.04,28.7,-0.01205,1e-05,1.406]
[1776561315733,58.87,75670.11,28.7,-0.01221,1e-05,1.42117]
[1776561316856,58.87,75666.5,28.7,-0.01225,1e-05,1.42541]
[1776561321983,58.87,75662.21,28.7,-0.0123,1e-05,1.43019]
[1776561327742,58.86,75666.65,28.7,-0.01224,1e-05,1.42429]
[1776561332994,58.86,75666.42,28.7,-0.01222,1e-05,1.42195]
[1776561338819,58.85,75666.78,28.7,-0.01221,1e-05,1.42101]
[1776561343341,58.85,75666.89,28.7,-0.01221,1e-05,1.42066]
[1776561348894,58.85,75667.58,28.7,-0.01219,1e-05,1.41934]
[1776561352964,58.85,75667.73,28.7,-0.01219,1e-05,1.41909]
[1776561355493,58.85,75668.3,28.7,-0.01218,1e-05,1.41813]
[1776561356374,58.84,75668.3,28.7,-0.01218,1e-05,1.41806]
[1776561358664,58.84,75668.33,28.7,-0.01218,1e-05,1.41782]
[1776561362020,58.84,75667.98,28.7,-0.01218,1e-05,1.41804]
[1776561364468,58.84,75674.67,28.7,-0.0121,1e-05,1.40995]
[1776561369034,58.84,75690.07,28.7,-0.01191,1e-05,1.39151]
[1776561374069,58.84,75697.85,28.7,-0.01182,1e-05,1.38233]
[1776561379104,58.84,75696.15,28.7,-0.01184,1e-05,1.38424]
[1776561384138,58.84,75695.82,28.7,-0.01184,1e-05,1.38456]
[1776561389174,58.84,75693.14,28.7,-0.01187,1e-05,1.3876]
[1776561393317,58.83,75689.1,28.7,-0.0119,1e-05,1.38998]
[1776561399246,58.83,75689.21,28.7,-0.0119,1e-05,1.38967]
[1776561404281,58.83,75681.42,28.7,-0.01199,1e-05,1.39871]
[1776561408309,58.83,75669.44,28.7,-0.01213,1e-05,1.41272]
[1776561413344,58.83,75668.15,28.7,-0.01214,1e-05,1.41393]
[1776561419386,58.82,75668.19,28.7,-0.01214,1e-05,1.4135]
[1776561424421,58.82,75671.85,28.7,-0.01209,1e-05,1.40886]
[1776561429456,58.82,75672.04,28.7,-0.01209,1e-05,1.40837]
[1776561434490,58.82,75672.94,28.7,-0.01207,1e-05,1.40704]
[1776561439526,58.82,75678.07,28.7,-0.01201,1e-05,1.40074]
[1776561446575,58.81,75678.1,28.7,-0.01201,1e-05,1.40044]
[1776561451610,58.81,75673.61,28.7,-0.01204,1e-05,1.40327]
[1776561456645,58.81,75673.72,28.7,-0.01204,1e-05,1.40293]
[1776561463694,58.81,75673.72,28.7,-0.01203,1e-05,1.40265]
[1776561468731,58.81,75673.65,28.7,-0.01203,1e-05,1.40254]
[1776561474776,58.8,75673.75,28.7,-0.01203,1e-05,1.4022]
[1776561481827,58.8,75674.97,28.7,-0.01201,1e-05,1.40048]
[1776561490952,58.8,75675.2,28.7,-0.01201,1e-05,1.40012]
[1776561497939,58.8,75675.2,28.7,-0.012,1e-05,1.39972]
[1776561504794,58.8,75675.17,28.7,-0.012,1e-05,1.39967]
[1776561509017,58.8,75656.28,28.7,-0.01223,1e-05,1.42189]
[1776561510946,58.79,75646.15,28.7,-0.01235,1e-05,1.43398]
[1776561516066,58.79,75651.37,28.7,-0.01226,1e-05,1.42489]
[1776561517060,58.79,75651.37,28.7,-0.01226,1e-05,1.42489]
[1776561528150,58.78,75656.41,28.7,-0.01219,1e-05,1.4181]
[1776561536206,58.78,75656.62,28.7,-0.01219,1e-05,1.41736]
[1776561541241,58.78,75650.11,28.7,-0.01226,1e-05,1.42484]
[1776561544927,58.78,75649.91,28.7,-0.01226,1e-05,1.42494]
[1776561547303,58.77,75646.23,28.7,-0.01231,1e-05,1.42913]
[1776561548189,58.77,75646.23,28.7,-0.0123,1e-05,1.42905]
[1776561550705,58.77,75647.8,28.7,-0.01228,1e-05,1.42708]
[1776561552537,58.77,75648.01,28.7,-0.01228,1e-05,1.4266]
[1776561557566,58.77,75647.98,28.7,-0.01228,1e-05,1.42634]
[1776561559235,58.77,75648.14,28.7,-0.01227,1e-05,1.42593]
[1776561561494,58.77,75648.17,28.7,-0.01227,1e-05,1.42576]
[1776561567424,58.76,75648.38,28.7,-0.01226,1e-05,1.42502]
[1776561572565,58.76,75648.31,28.7,-0.01224,1e-05,1.42251]
[1776561578501,58.76,75649.31,28.7,-0.01223,1e-05,1.4209]
[1776561582582,58.75,75653.93,28.7,-0.01217,1e-05,1.41521]
[1776561588571,58.75,75650.03,28.7,-0.01221,1e-05,1.41955]
[1776561593606,58.75,75649.25,28.7,-0.01222,1e-05,1.42021]
[1776561596751,58.75,75648.78,28.7,-0.01222,1e-05,1.42066]
[1776561599782,58.75,75648.73,28.7,-0.01222,1e-05,1.42055]
[1776561599804,58.75,75648.73,28.7,-0.01222,1e-05,1.42055]
[1776561600284,58.75,75650.92,28.7,-0.0122,1e-05,1.41788]
[1776561600303,58.75,75650.92,28.7,-0.0122,1e-05,1.41788]
[1776561601316,58.75,75650.79,28.7,-0.0122,1e-05,1.41799]
[1776561608711,58.74,75649.18,28.7,-0.01221,1e-05,1.41953]
[1776561618781,58.74,75649.18,28.7,-0.01221,1e-05,1.41903]
[1776561621907,58.74,75650.19,28.7,-0.0122,1e-05,1.41772]
[1776561628121,58.74,75650.04,28.7,-0.01219,1e-05,1.41755]
[1776561633885,58.73,75650.12,28.7,-0.01217,1e-05,1.41486]
[1776561643959,58.73,75650.23,28.7,-0.01216,1e-05,1.41426]
[1776561648995,58.73,75650.07,28.7,-0.01216,1e-05,1.41424]
[1776561658060,58.72,75647.71,28.7,-0.01219,1e-05,1.41669]
[1776561663096,58.72,75647.34,28.7,-0.01219,1e-05,1.41695]
[1776561670146,58.72,75645.69,28.7,-0.01221,1e-05,1.41856]
[1776561671272,58.72,75645.69,28.7,-0.01221,1e-05,1.41856]
[1776561678202,58.72,75645.51,28.7,-0.01221,1e-05,1.41839]
[1776561683237,58.71,75645.51,28.7,-0.0122,1e-05,1.41815]
[1776561695321,58.71,75644.85,28.7,-0.01219,1e-05,1.41603]
[1776561700246,58.71,75641.19,28.7,-0.01223,1e-05,1.42021]
[1776561701047,58.71,75641.19,28.7,-0.01223,1e-05,1.42021]
[1776561711433,58.7,75640.84,28.7,-0.01223,1e-05,1.41998]
[1776561721503,58.7,75640.84,28.7,-0.01222,1e-05,1.41946]
[1776561726538,58.7,75640.8,28.7,-0.01222,1e-05,1.41925]
[1776561737615,58.69,75640.84,28.7,-0.01221,1e-05,1.41866]
[1776561742650,58.69,75640.77,28.7,-0.01221,1e-05,1.41851]
[1776561747685,58.69,75640.84,28.7,-0.01221,1e-05,1.41818]
[1776561752720,58.69,75640.84,28.7,-0.01219,1e-05,1.41564]
[1776561757755,58.68,75640.77,28.7,-0.01219,1e-05,1.41551]
[1776561765812,58.68,75642.71,28.7,-0.01216,1e-05,1.41286]
[1776561770847,58.68,75643.73,28.7,-0.01215,1e-05,1.41146]
[1776561775882,58.68,75642.75,28.7,-0.01216,1e-05,1.41245]
[1776561781924,58.68,75640.21,28.7,-0.01218,1e-05,1.41524]
[1776561786959,58.67,75640.14,28.7,-0.01218,1e-05,1.41511]
[1776561791994,58.67,75636.46,28.7,-0.01222,1e-05,1.41928]
[1776561797034,58.67,75632.8,28.7,-0.01227,1e-05,1.42343]
[1776561802069,58.67,75632.23,28.7,-0.01227,1e-05,1.42384]
[1776561807106,58.67,75628.67,28.7,-0.01231,1e-05,1.42781]
[1776561812139,58.66,75626.68,28.7,-0.01231,1e-05,1.42747]
[1776561818181,58.66,75627.19,28.7,-0.0123,1e-05,1.42645]
[1776561821203,58.66,75626.5,28.7,-0.01231,1e-05,1.42708]
[1776561824223,58.66,75626.54,28.7,-0.01231,1e-05,1.42683]
[1776561829258,58.65,75615.21,28.7,-0.01244,1e-05,1.44017]
[1776561835300,58.65,75616.75,28.7,-0.01242,1e-05,1.43777]
[1776561840334,58.64,75616.86,28.7,-0.01241,1e-05,1.43719]
[1776561845370,58.64,75618.4,28.7,-0.01239,1e-05,1.43488]
[1776561850407,58.64,75618.81,28.7,-0.01238,1e-05,1.43395]
[1776561856449,58.63,75615.38,28.7,-0.01241,1e-05,1.43754]
[1776561862491,58.63,75614.69,28.7,-0.01242,1e-05,1.4378]
[1776561867526,58.62,75614.72,28.7,-0.01241,1e-05,1.43728]
[1776561873568,58.62,75622.77,28.7,-0.01229,1e-05,1.42466]
[1776561878603,58.62,75618.46,28.7,-0.01234,1e-05,1.42945]
[1776561883638,58.61,75619.25,28.7,-0.01232,1e-05,1.42808]
[1776561894716,58.61,75619.22,28.7,-0.01231,1e-05,1.42724]
[1776561900289,58.6,75619.22,28.7,-0.01231,1e-05,1.42692]
[1776561900295,58.6,75619.22,28.7,-0.01231,1e-05,1.42692]
[1776561900317,58.6,75619.22,28.7,-0.01231,1e-05,1.42692]
[1776561900350,58.6,75619.22,28.7,-0.01231,1e-05,1.42692]
[1776561900801,58.6,75619.22,28.7,-0.01231,1e-05,1.42692]
[1776561906801,58.6,75618.97,28.7,-0.01231,1e-05,1.42659]
[1776561914857,58.59,75619.25,28.7,-0.0123,1e-05,1.42564]
[1776561919891,58.59,75619.37,28.7,-0.01229,1e-05,1.42511]
[1776561925934,58.59,75628.94,28.7,-0.01217,1e-05,1.41317]
[1776561930969,58.58,75621.58,28.7,-0.01226,1e-05,1.42173]
[1776561937013,58.58,75621.55,28.7,-0.01224,1e-05,1.41907]
[1776561942049,58.58,75618.88,28.7,-0.01227,1e-05,1.42196]
[1776561946078,58.58,75631.01,28.7,-0.01212,1e-05,1.40719]
[1776561951113,58.57,75626.78,28.7,-0.01217,1e-05,1.41208]
[1776561958162,58.57,75624.84,28.7,-0.01219,1e-05,1.41409]
[1776561964204,58.57,75624.38,28.7,-0.01219,1e-05,1.41437]
[1776561969239,58.57,75624.38,28.7,-0.01219,1e-05,1.41414]
[1776561975798,58.57,75624.38,28.7,-0.01219,1e-05,1.41401]
[1776561986358,58.56,75624.34,28.7,-0.01218,1e-05,1.41344]
[1776561991393,58.56,75620.69,28.7,-0.0122,1e-05,1.41529]
[1776561996969,58.56,75619.92,28.7,-0.01221,1e-05,1.41604]
[1776562003477,58.55,75619.03,28.7,-0.01222,1e-05,1.41674]
[1776562008512,58.55,75620.36,28.7,-0.0122,1e-05,1.41491]
[1776562009394,58.55,75620.36,28.7,-0.0122,1e-05,1.41491]
[1776562016569,58.55,75617.08,28.7,-0.01224,1e-05,1.41847]
[1776562024625,58.55,75616.87,28.7,-0.01223,1e-05,1.41832]
[1776562029659,58.54,75616.94,28.7,-0.01223,1e-05,1.41798]
[1776562038723,58.54,75617.19,28.7,-0.01222,1e-05,1.41724]
[1776562043758,58.54,75620.64,28.7,-0.01218,1e-05,1.41287]
[1776562048793,58.54,75623.49,28.7,-0.01214,1e-05,1.40926]
[1776562055438,58.54,75621.53,28.7,-0.01215,1e-05,1.40909]
[1776562060878,58.53,75618.26,28.7,-0.01218,1e-05,1.41276]
[1776562069049,58.53,75617.32,28.7,-0.01219,1e-05,1.41371]
[1776562077997,58.53,75616.53,28.7,-0.0122,1e-05,1.41407]
[1776562089077,58.52,75616.78,28.7,-0.01219,1e-05,1.41328]
[1776562094113,58.52,75615.22,28.7,-0.0122,1e-05,1.41493]
[1776562099228,58.52,75615.19,28.7,-0.0122,1e-05,1.41479]
[1776562105191,58.52,75615.61,28.7,-0.0122,1e-05,1.41398]
[1776562111233,58.52,75615.48,28.7,-0.01217,1e-05,1.41157]
[1776562116268,58.51,75614.19,28.7,-0.01219,1e-05,1.41292]
[1776562121303,58.51,75614.09,28.7,-0.01219,1e-05,1.41284]
[1776562126338,58.51,75613.21,28.7,-0.0122,1e-05,1.4137]
[1776562131373,58.51,75612.95,28.7,-0.0122,1e-05,1.41381]
[1776562137415,58.51,75607.21,28.7,-0.01226,1e-05,1.42045]
[1776562141443,58.5,75595.48,28.7,-0.01241,1e-05,1.43439]
[1776562146479,58.5,75594.73,28.7,-0.01241,1e-05,1.43485]
[1776562151514,58.5,75594.85,28.7,-0.01241,1e-05,1.43433]
[1776562156549,58.49,75592.68,28.7,-0.01243,1e-05,1.43659]
[1776562161584,58.49,75592.59,28.7,-0.01243,1e-05,1.43632]
[1776562166619,58.49,75592.67,28.7,-0.01242,1e-05,1.43585]
[1776562171654,58.49,75588.94,28.7,-0.01244,1e-05,1.43766]
[1776562178095,58.48,75582.91,28.7,-0.01252,1e-05,1.44473]
[1776562179696,58.48,75582.88,28.7,-0.01251,1e-05,1.44449]
[1776562180334,58.48,75582.88,28.7,-0.01251,1e-05,1.44449]
[1776562181246,58.48,75582.81,28.7,-0.01251,1e-05,1.4444]
[1776562182048,58.48,75582.24,28.7,-0.01252,1e-05,1.445]
[1776562189780,58.47,75580.26,28.7,-0.01254,1e-05,1.44659]
[1776562191170,58.47,75580.26,28.7,-0.01254,1e-05,1.44659]
[1776562197836,58.47,75580.12,28.7,-0.01253,1e-05,1.44604]
[1776562200357,58.46,75580.16,28.7,-0.01253,1e-05,1.4459]
[1776562200831,58.46,75580.16,28.7,-0.01253,1e-05,1.44581]
[1776562200861,58.46,75580.16,28.7,-0.01253,1e-05,1.44581]
[1776562201353,58.46,75580.16,28.7,-0.01253,1e-05,1.44581]
[1776562206900,58.46,75579.03,28.7,-0.01254,1e-05,1.44658]
[1776562211251,58.46,75576.37,28.7,-0.01257,1e-05,1.44956]
[1776562211510,58.46,75576.37,28.7,-0.01257,1e-05,1.44956]
[1776562211571,58.46,75560.0,28.7,-0.01277,1e-05,1.46965]
[1776562214233,58.45,75554.63,28.7,-0.01284,1e-05,1.47604]
[1776562214414,58.45,75554.63,28.7,-0.01284,1e-05,1.47604]
[1776562218007,58.45,75553.21,28.7,-0.01285,1e-05,1.47725]
[1776562220368,58.45,75553.46,28.7,-0.01284,1e-05,1.47665]
[1776562228048,58.44,75552.99,28.7,-0.01283,1e-05,1.47593]
[1776562238118,58.43,75551.84,28.7,-0.01282,1e-05,1.47361]
[1776562243153,58.42,75542.63,28.7,-0.01292,1e-05,1.4843]
[1776562248639,58.41,75546.59,28.7,-0.01287,1e-05,1.47856]
[1776562254229,58.4,75545.45,28.7,-0.01287,1e-05,1.479]
[1776562256929,58.4,75544.85,28.7,-0.01288,1e-05,1.47942]
[1776562257251,58.4,75528.61,28.7,-0.01308,1e-05,1.49964]
[1776562258303,58.4,75528.61,28.7,-0.01308,1e-05,1.49964]
[1776562260502,58.4,75527.5,28.7,-0.01309,1e-05,1.50063]
[1776562260689,58.4,75523.69,28.7,-0.01314,1e-05,1.50524]
[1776562263628,58.39,75520.61,28.7,-0.01318,1e-05,1.5087]
[1776562266281,58.39,75520.17,28.7,-0.01317,1e-05,1.50858]
[1776562266686,58.38,75523.96,28.7,-0.01312,1e-05,1.50355]
[1776562268498,58.38,75527.44,28.7,-0.01308,1e-05,1.49894]
[1776562274370,58.37,75523.76,28.7,-0.01311,1e-05,1.50215]
[1776562279406,58.36,75516.36,28.7,-0.01319,1e-05,1.51043]
[1776562280413,58.36,75500.19,28.7,-0.0134,1e-05,1.53085]
[1776562285448,58.33,75504.2,28.7,-0.01331,1e-05,1.52205]
[1776562290482,58.32,75505.07,28.7,-0.01329,1e-05,1.51972]
[1776562295518,58.31,75503.19,28.7,-0.01328,1e-05,1.51851]
[1776562300553,58.3,75503.99,28.7,-0.01326,1e-05,1.51629]
[1776562304582,58.3,75516.24,28.7,-0.01309,1e-05,1.49979]
[1776562305085,58.3,75516.24,28.7,-0.01309,1e-05,1.49979]
[1776562305904,58.29,75518.27,28.7,-0.01306,1e-05,1.49701]
[1776562311631,58.28,75528.6,28.7,-0.01292,1e-05,1.48283]
[1776562316669,58.28,75530.28,28.7,-0.01289,1e-05,1.47985]
[1776562316712,58.28,75530.28,28.7,-0.01289,1e-05,1.47985]
[1776562316962,58.28,75530.28,28.7,-0.01289,1e-05,1.47985]
[1776562322711,58.27,75538.4,28.7,-0.01277,1e-05,1.46871]
[1776562327747,58.26,75546.91,28.7,-0.01266,1e-05,1.45726]
[1776562332782,58.26,75551.05,28.7,-0.0126,1e-05,1.45149]
[1776562337366,58.25,75551.58,28.7,-0.01259,1e-05,1.45045]
[1776562343858,58.25,75553.43,28.7,-0.01255,1e-05,1.44718]
[1776562344786,58.25,75553.43,28.7,-0.01255,1e-05,1.44718]
[1776562350746,58.24,75553.61,28.7,-0.01254,1e-05,1.44622]
[1776562355943,58.23,75552.55,28.7,-0.01253,1e-05,1.44446]
[1776562365006,58.23,75552.48,28.7,-0.01252,1e-05,1.44351]
[1776562370046,58.22,75552.52,28.7,-0.01252,1e-05,1.44291]
[1776562375081,58.22,75554.67,28.7,-0.01248,1e-05,1.43973]
[1776562376290,58.22,75554.67,28.7,-0.01248,1e-05,1.43973]
[1776562376894,58.22,75554.42,28.7,-0.01249,1e-05,1.43994]
[1776562378189,58.22,75560.0,28.7,-0.01241,1e-05,1.43301]
[1776562384144,58.21,75569.3,28.7,-0.01229,1e-05,1.42117]
[1776562388264,58.21,75567.5,28.7,-0.01231,1e-05,1.42315]
[1776562391115,58.21,75567.5,28.7,-0.01231,1e-05,1.42294]
[1776562393276,58.21,75567.97,28.7,-0.01231,1e-05,1.42223]
[1776562399249,58.2,75573.14,28.7,-0.01224,1e-05,1.41545]
[1776562404284,58.2,75573.12,28.7,-0.01223,1e-05,1.4152]
[1776562409320,58.2,75572.49,28.7,-0.01224,1e-05,1.41571]
[1776562414355,58.2,75572.23,28.7,-0.01222,1e-05,1.41347]
[1776562419389,58.19,75572.19,28.7,-0.01222,1e-05,1.41331]
[1776562425432,58.19,75571.95,28.7,-0.01222,1e-05,1.41337]
[1776562430466,58.19,75572.37,28.7,-0.01221,1e-05,1.41269]
[1776562435502,58.19,75573.03,28.7,-0.0122,1e-05,1.41172]
[1776562440537,58.19,75572.64,28.7,-0.01221,1e-05,1.412]
[1776562450609,58.18,75572.38,28.7,-0.01221,1e-05,1.41193]
[1776562455645,58.18,75569.71,28.7,-0.01224,1e-05,1.41494]
[1776562460680,58.18,75566.64,28.7,-0.01227,1e-05,1.4184]
[1776562467729,58.18,75569.78,28.7,-0.01223,1e-05,1.41427]
[1776562472763,58.18,75567.16,28.7,-0.01224,1e-05,1.41489]
[1776562477799,58.17,75568.52,28.7,-0.01222,1e-05,1.41301]
[1776562482833,58.17,75568.99,28.7,-0.01221,1e-05,1.41222]
[1776562487869,58.17,75568.56,28.7,-0.01222,1e-05,1.41252]
[1776562494715,58.17,75568.16,28.7,-0.01222,1e-05,1.41283]
[1776562500836,58.17,75564.89,28.7,-0.01226,1e-05,1.41641]
[1776562500837,58.17,75564.89,28.7,-0.01226,1e-05,1.41641]
[1776562501325,58.17,75564.92,28.7,-0.01225,1e-05,1.41633]
[1776562501358,58.17,75564.92,28.7,-0.01225,1e-05,1.41633]
[1776562501415,58.17,75564.92,28.7,-0.01225,1e-05,1.41633]
[1776562507002,58.16,75554.8,28.7,-0.01238,1e-05,1.42824]
[1776562513044,58.16,75554.51,28.7,-0.01238,1e-05,1.42821]
[1776562519032,58.16,75554.47,28.7,-0.01237,1e-05,1.42806]
[1776562524123,58.15,75554.63,28.7,-0.01237,1e-05,1.42735]
[1776562529159,58.15,75554.46,28.7,-0.01237,1e-05,1.42723]
[1776562534194,58.15,75553.86,28.7,-0.01235,1e-05,1.42531]
[1776562540236,58.14,75552.08,28.7,-0.01237,1e-05,1.42709]
[1776562545271,58.14,75551.61,28.7,-0.01237,1e-05,1.42731]
[1776562550307,58.14,75550.8,28.7,-0.01238,1e-05,1.42794]
[1776562555342,58.14,75551.3,28.7,-0.01237,1e-05,1.42696]
[1776562560378,58.13,75549.86,28.7,-0.01238,1e-05,1.42834]
[1776562566420,58.13,75550.18,28.7,-0.01237,1e-05,1.42749]
[1776562571456,58.13,75550.36,28.7,-0.01237,1e-05,1.42689]
[1776562576492,58.12,75552.71,28.7,-0.01233,1e-05,1.42367]
[1776562582534,58.12,75552.5,28.7,-0.01233,1e-05,1.42351]
[1776562589583,58.12,75552.86,28.7,-0.01232,1e-05,1.4226]
[1776562594619,58.11,75551.57,28.7,-0.01232,1e-05,1.42151]
[1776562600661,58.11,75549.49,28.7,-0.01234,1e-05,1.42364]
[1776562605696,58.11,75549.52,28.7,-0.01234,1e-05,1.42327]
[1776562612750,58.1,75554.29,28.7,-0.01227,1e-05,1.41702]
[1776562617786,58.1,75563.89,28.7,-0.01215,1e-05,1.40519]
[1776562627857,58.1,75565.63,28.7,-0.01213,1e-05,1.40277]
[1776562632892,58.1,75565.46,28.7,-0.01213,1e-05,1.40283]
[1776562638933,58.1,75565.43,28.7,-0.01213,1e-05,1.40271]
[1776562644976,58.1,75565.36,28.7,-0.01213,1e-05,1.40265]
[1776562651018,58.09,75565.4,28.7,-0.0121,1e-05,1.40015]
[1776562658074,58.09,75565.36,28.7,-0.0121,1e-05,1.40006]
[1776562663109,58.09,75577.04,28.7,-0.01196,1e-05,1.38599]
[1776562668144,58.09,75576.35,28.7,-0.01197,1e-05,1.38685]
[1776562680777,58.09,75576.14,28.7,-0.01197,1e-05,1.38714]
[1776562688285,58.09,75579.02,28.7,-0.01194,1e-05,1.38396]
[1776562693320,58.1,75578.95,28.7,-0.01194,1e-05,1.38415]
[1776562700368,58.1,75578.84,28.7,-0.01195,1e-05,1.38445]
[1776562702383,58.1,75590.47,28.7,-0.01181,1e-05,1.3707]
[1776562707419,58.1,75600.53,28.7,-0.01169,1e-05,1.35913]
[1776562708133,58.1,75600.53,28.7,-0.01169,1e-05,1.35913]
[1776562713461,58.1,75609.15,28.7,-0.01158,1e-05,1.34723]
[1776562719143,58.11,75607.14,28.7,-0.0116,1e-05,1.34998]
[1776562727559,58.11,75607.09,28.7,-0.01161,1e-05,1.35066]
[1776562732594,58.11,75607.09,28.7,-0.01161,1e-05,1.35098]
[1776562737629,58.12,75607.27,28.7,-0.01161,1e-05,1.35107]
[1776562742664,58.12,75609.65,28.7,-0.01159,1e-05,1.34858]
[1776562747698,58.12,75611.53,28.7,-0.01157,1e-05,1.34669]
[1776562752737,58.12,75608.47,28.7,-0.01161,1e-05,1.35056]
[1776562757772,58.13,75608.33,28.7,-0.01161,1e-05,1.35098]
[1776562762808,58.13,75608.22,28.7,-0.01162,1e-05,1.35136]
[1776562764820,58.13,75597.01,28.7,-0.01175,1e-05,1.36458]
[1776562769856,58.13,75591.69,28.7,-0.01181,1e-05,1.37096]
[1776562774891,58.13,75586.97,28.7,-0.01185,1e-05,1.37433]
[1776562779926,58.13,75586.33,28.7,-0.01186,1e-05,1.37517]
[1776562784966,58.13,75586.89,28.7,-0.01185,1e-05,1.3746]
[1776562790001,58.13,75587.52,28.7,-0.01185,1e-05,1.37398]
[1776562795036,58.14,75594.82,28.7,-0.01176,1e-05,1.36551]
[1776562795920,58.14,75594.82,28.7,-0.01176,1e-05,1.36551]
[1776562796086,58.14,75561.81,28.7,-0.01216,1e-05,1.40489]
[1776562797215,58.14,75548.51,28.7,-0.01232,1e-05,1.42097]
[1776562798243,58.14,75548.51,28.7,-0.01232,1e-05,1.42097]
[1776562801332,58.13,75555.02,28.7,-0.01224,1e-05,1.41283]
[1776562801426,58.13,75555.02,28.7,-0.01224,1e-05,1.41283]
[1776562801452,58.13,75555.02,28.7,-0.01224,1e-05,1.41283]
[1776562801676,58.13,75555.02,28.7,-0.01224,1e-05,1.41283]
[1776562801939,58.13,75555.02,28.7,-0.01224,1e-05,1.41283]
[1776562804409,58.13,75557.27,28.7,-0.01221,1e-05,1.40998]
[1776562806745,58.13,75560.68,28.7,-0.01217,1e-05,1.40579]
[1776562807633,58.13,75565.51,28.7,-0.01211,1e-05,1.39994]
[1776562810530,58.13,75573.65,28.7,-0.01201,1e-05,1.39013]
[1776562816183,58.13,75567.16,28.7,-0.01209,1e-05,1.39784]
[1776562819854,58.13,75566.65,28.7,-0.01209,1e-05,1.3984]
[1776562827192,58.13,75566.13,28.7,-0.0121,1e-05,1.39896]
[1776562832295,58.13,75566.25,28.7,-0.01208,1e-05,1.39636]
[1776562837330,58.13,75565.42,28.7,-0.01209,1e-05,1.3973]
[1776562842367,58.13,75566.55,28.7,-0.01207,1e-05,1.3959]
[1776562849414,58.13,75568.56,28.7,-0.01205,1e-05,1.39343]
[1776562854449,58.13,75567.06,28.7,-0.01207,1e-05,1.39521]
[1776562859484,58.13,75566.13,28.7,-0.01208,1e-05,1.39631]
[1776562864519,58.13,75566.19,28.7,-0.01208,1e-05,1.39623]
[1776562869558,58.13,75566.15,28.7,-0.01208,1e-05,1.39628]
[1776562875600,58.13,75571.78,28.7,-0.01201,1e-05,1.38961]
[1776562880635,58.13,75571.88,28.7,-0.01201,1e-05,1.38956]
[1776562886676,58.13,75571.78,28.7,-0.01201,1e-05,1.38977]
[1776562891711,58.13,75571.84,28.7,-0.01199,1e-05,1.38748]
[1776562896746,58.13,75571.82,28.7,-0.01199,1e-05,1.3876]
[1776562901782,58.13,75572.05,28.7,-0.01199,1e-05,1.38743]
[1776562906817,58.13,75572.04,28.7,-0.01199,1e-05,1.38755]
[1776562911851,58.13,75572.29,28.7,-0.01199,1e-05,1.38736]
[1776562916887,58.13,75572.32,28.7,-0.01199,1e-05,1.38744]
[1776562922929,58.13,75572.34,28.7,-0.01199,1e-05,1.38755]
[1776562927964,58.14,75574.01,28.7,-0.01197,1e-05,1.38567]
[1776562935717,58.14,75574.15,28.7,-0.01197,1e-05,1.38552]
[1776562941058,58.14,75574.11,28.7,-0.01198,1e-05,1.38585]
[1776562946093,58.14,75574.04,28.7,-0.01198,1e-05,1.38604]
[1776562951130,58.14,75574.04,28.7,-0.01196,1e-05,1.38385]
[1776562956165,58.14,75574.11,28.7,-0.01196,1e-05,1.38389]
[1776562961200,58.14,75574.15,28.7,-0.01196,1e-05,1.38397]
[1776562966235,58.14,75576.45,28.7,-0.01193,1e-05,1.38134]
[1776562969255,58.14,75588.33,28.7,-0.01179,1e-05,1.36737]
[1776562973379,58.15,75589.69,28.7,-0.01178,1e-05,1.36592]
[1776562978584,58.15,75589.52,28.7,-0.01178,1e-05,1.36642]
[1776562984364,58.15,75582.49,28.7,-0.01187,1e-05,1.37496]
[1776562986598,58.15,75582.49,28.7,-0.01187,1e-05,1.37499]
[1776562989855,58.15,75583.0,28.7,-0.01187,1e-05,1.37452]
[1776562996447,58.15,75588.66,28.7,-0.0118,1e-05,1.36812]
[1776562999354,58.15,75588.59,28.7,-0.0118,1e-05,1.36825]
[1776563004503,58.16,75589.04,28.7,-0.0118,1e-05,1.36801]
[1776563009881,58.16,75589.08,28.7,-0.0118,1e-05,1.36813]
[1776563015580,58.16,75588.09,28.7,-0.0118,1e-05,1.36733]
[1776563020614,58.16,75587.18,28.7,-0.01181,1e-05,1.36861]
[1776563029678,58.17,75587.12,28.7,-0.01181,1e-05,1.3691]
[1776563035719,58.17,75589.64,28.7,-0.01179,1e-05,1.3664]
[1776563042768,58.17,75589.7,28.7,-0.01179,1e-05,1.36665]
[1776563047804,58.17,75589.98,28.7,-0.01179,1e-05,1.36654]
[1776563052838,58.17,75589.98,28.7,-0.01179,1e-05,1.36675]
[1776563057874,58.18,75590.09,28.7,-0.01179,1e-05,1.36683]
[1776563069958,58.18,75589.3,28.7,-0.01181,1e-05,1.36822]
[1776563080029,58.18,75589.3,28.7,-0.01179,1e-05,1.36631]
[1776563081036,58.18,75576.93,28.7,-0.01194,1e-05,1.38099]
[1776563086071,58.18,75581.33,28.7,-0.01189,1e-05,1.37585]
[1776563091109,58.18,75581.44,28.7,-0.01189,1e-05,1.37583]
[1776563097149,58.19,75581.58,28.7,-0.01189,1e-05,1.3758]
[1776563101682,58.19,75581.51,28.7,-0.01189,1e-05,1.37598]
[1776563101830,58.19,75581.51,28.7,-0.01189,1e-05,1.37598]
[1776563101945,58.19,75581.51,28.7,-0.01189,1e-05,1.37598]
[1776563101991,58.19,75581.51,28.7,-0.01189,1e-05,1.37598]
[1776563108227,58.19,75589.89,28.7,-0.01179,1e-05,1.36632]
[1776563113262,58.19,75588.98,28.7,-0.0118,1e-05,1.36758]
[1776563119304,58.19,75589.23,28.7,-0.0118,1e-05,1.36749]
[1776563125346,58.19,75589.79,28.7,-0.0118,1e-05,1.36704]
[1776563130381,58.2,75589.93,28.7,-0.0118,1e-05,1.36704]
[1776563135416,58.2,75589.93,28.7,-0.01178,1e-05,1.36492]
[1776563141027,58.2,75589.96,28.7,-0.01178,1e-05,1.36502]
[1776563146493,58.2,75589.06,28.7,-0.01179,1e-05,1.36631]
[1776563155559,58.2,75588.99,28.7,-0.0118,1e-05,1.36666]
[1776563164621,58.2,75589.02,28.7,-0.0118,1e-05,1.36688]
[1776563169660,58.21,75588.99,28.7,-0.0118,1e-05,1.36705]
[1776563174694,58.21,75601.99,28.7,-0.01165,1e-05,1.35196]
[1776563180484,58.21,75604.61,28.7,-0.01162,1e-05,1.34911]
[1776563185771,58.21,75604.78,28.7,-0.01162,1e-05,1.34932]
[1776563193686,58.22,75607.74,28.7,-0.01157,1e-05,1.34409]
[1776563198862,58.22,75608.04,28.7,-0.01157,1e-05,1.34413]
[1776563206146,58.22,75608.04,28.7,-0.01158,1e-05,1.34438]
[1776563211952,58.23,75613.95,28.7,-0.01151,1e-05,1.33808]
[1776563216988,58.23,75616.04,28.7,-0.01149,1e-05,1.33602]
[1776563222026,58.23,75621.74,28.7,-0.01143,1e-05,1.32985]
[1776563227060,58.24,75622.42,28.7,-0.01143,1e-05,1.3295]
[1776563234110,58.24,75619.59,28.7,-0.01147,1e-05,1.33335]
[1776563239145,58.24,75618.61,28.7,-0.01148,1e-05,1.33487]
[1776563244180,58.25,75607.65,28.7,-0.01161,1e-05,1.34794]
[1776563249216,58.25,75607.27,28.7,-0.01162,1e-05,1.34864]
[1776563255258,58.25,75607.27,28.7,-0.0116,1e-05,1.34667]
[1776563260293,58.25,75606.63,28.7,-0.01161,1e-05,1.34765]
[1776563266332,58.25,75606.83,28.7,-0.01161,1e-05,1.34746]
[1776563274782,58.26,75606.68,28.7,-0.01162,1e-05,1.34807]
[1776563280433,58.26,75605.64,28.7,-0.01163,1e-05,1.34976]
[1776563287483,58.27,75605.37,28.7,-0.01164,1e-05,1.3504]
[1776563292518,58.27,75604.96,28.7,-0.01165,1e-05,1.3511]
[1776563297553,58.27,75605.64,28.7,-0.01164,1e-05,1.35054]
[1776563302588,58.27,75605.67,28.7,-0.01164,1e-05,1.35073]
[1776563307622,58.27,75603.49,28.7,-0.01167,1e-05,1.3535]
[1776563312658,58.27,75601.24,28.7,-0.01168,1e-05,1.35406]
[1776563320713,58.28,75601.34,28.7,-0.01168,1e-05,1.35428]
[1776563328770,58.28,75604.61,28.7,-0.01165,1e-05,1.3508]
[1776563333805,58.28,75608.95,28.7,-0.0116,1e-05,1.346]
[1776563338840,58.29,75608.93,28.7,-0.0116,1e-05,1.34629]
[1776563339836,58.29,75608.93,28.7,-0.0116,1e-05,1.34629]
[1776563345719,58.29,75609.18,28.7,-0.0116,1e-05,1.34631]
[1776563353792,58.29,75608.96,28.7,-0.01161,1e-05,1.34681]
[1776563365026,58.3,75607.2,28.7,-0.01164,1e-05,1.34958]
[1776563378118,58.3,75606.74,28.7,-0.01163,1e-05,1.34843]
[1776563385167,58.3,75607.8,28.7,-0.01162,1e-05,1.34756]
[1776563391209,58.31,75607.8,28.7,-0.01162,1e-05,1.34786]
[1776563397250,58.31,75607.8,28.7,-0.01163,1e-05,1.34816]
[1776563401859,58.31,75607.8,28.7,-0.01163,1e-05,1.34816]
[1776563402008,58.31,75607.8,28.7,-0.01163,1e-05,1.34835]
[1776563402366,58.31,75607.8,28.7,-0.01163,1e-05,1.34835]
[1776563402518,58.31,75607.8,28.7,-0.01163,1e-05,1.34835]
[1776563411349,58.31,75607.3,28.7,-0.01164,1e-05,1.34941]
[1776563420569,58.32,75607.3,28.7,-0.01164,1e-05,1.34945]
[1776563431490,58.32,75607.3,28.7,-0.01163,1e-05,1.34805]
[1776563437268,58.32,75607.3,28.7,-0.01163,1e-05,1.34805]
[1776563442568,58.33,75607.81,28.7,-0.01163,1e-05,1.34798]
[1776563449618,58.33,75607.78,28.7,-0.01163,1e-05,1.34834]
[1776563454652,58.33,75607.74,28.7,-0.01163,1e-05,1.34861]
[1776563456432,58.33,75607.74,28.7,-0.01163,1e-05,1.34861]
[1776563466103,58.33,75607.85,28.7,-0.01163,1e-05,1.34875]
[1776563471772,58.34,75607.81,28.7,-0.01164,1e-05,1.34927]
[1776563479828,58.34,75607.43,28.7,-0.01165,1e-05,1.35003]
[1776563485870,58.34,75607.4,28.7,-0.01165,1e-05,1.3503]
[1776563495948,58.34,75607.4,28.7,-0.01165,1e-05,1.3503]
[1776563502990,58.38,75608.63,28.7,-0.01167,1e-05,1.3515]
[1776563510872,58.39,75609.14,28.7,-0.01167,1e-05,1.35155]
[1776563518095,58.41,75608.81,28.7,-0.01169,1e-05,1.35375]
[1776563523315,58.41,75608.78,28.7,-0.01169,1e-05,1.35386]
[1776563529172,58.41,75607.63,28.7,-0.0117,1e-05,1.35545]
[1776563534208,58.41,75607.93,28.7,-0.0117,1e-05,1.35541]
[1776563539243,58.41,75608.32,28.7,-0.0117,1e-05,1.35507]
[1776563547299,58.41,75607.96,28.7,-0.01171,1e-05,1.35568]
[1776563552334,58.41,75608.08,28.7,-0.01169,1e-05,1.35338]
[1776563558913,58.41,75608.08,28.7,-0.01169,1e-05,1.35343]
[1776563564418,58.42,75608.01,28.7,-0.01169,1e-05,1.35376]
[1776563573481,58.42,75607.88,28.7,-0.0117,1e-05,1.35413]
[1776563581537,58.42,75608.11,28.7,-0.0117,1e-05,1.35409]
[1776563587578,58.42,75607.89,28.7,-0.0117,1e-05,1.35452]
[1776563593621,58.42,75607.91,28.7,-0.0117,1e-05,1.35467]
[1776563598656,58.42,75609.3,28.7,-0.01169,1e-05,1.3532]
[1776563603691,58.43,75621.49,28.7,-0.01155,1e-05,1.33924]
[1776563609733,58.43,75622.67,28.7,-0.01153,1e-05,1.33824]
[1776563618796,58.43,75621.71,28.7,-0.01153,1e-05,1.33766]
[1776563623830,58.44,75619.29,28.7,-0.01156,1e-05,1.34077]
[1776563628866,58.44,75616.25,28.7,-0.0116,1e-05,1.34458]
[1776563634908,58.44,75616.38,28.7,-0.0116,1e-05,1.34475]
[1776563639943,58.44,75616.05,28.7,-0.01161,1e-05,1.3454]
[1776563646992,58.45,75615.96,28.7,-0.01162,1e-05,1.34587]
[1776563652027,58.45,75615.93,28.7,-0.01162,1e-05,1.34616]
[1776563659075,58.45,75617.39,28.7,-0.01161,1e-05,1.34483]
[1776563664111,58.46,75616.43,28.7,-0.01162,1e-05,1.34621]
[1776563669173,58.46,75622.47,28.7,-0.01155,1e-05,1.33941]
[1776563671054,58.46,75622.86,28.7,-0.01155,1e-05,1.33902]
[1776563671065,58.46,75622.86,28.7,-0.01155,1e-05,1.33902]
[1776563671163,58.46,75651.7,28.7,-0.0112,1e-05,1.30393]
[1776563672170,58.46,75663.1,28.7,-0.01107,1e-05,1.29114]
[1776563675297,58.46,75666.23,28.7,-0.01104,1e-05,1.2879]
[1776563675302,58.46,75666.23,28.7,-0.01104,1e-05,1.2879]
[1776563680755,58.47,75662.4,28.7,-0.01109,1e-05,1.29309]
[1776563686269,58.48,75660.01,28.7,-0.01112,1e-05,1.29663]
[1776563692312,58.48,75659.23,28.7,-0.01114,1e-05,1.29836]
[1776563697347,58.5,75659.46,28.7,-0.01116,1e-05,1.30019]
[1776563702382,58.51,75661.36,28.7,-0.01114,1e-05,1.29874]
[1776563707417,58.52,75657.54,28.7,-0.01119,1e-05,1.30375]
[1776563712456,58.52,75653.33,28.7,-0.01125,1e-05,1.30919]
[1776563717492,58.53,75653.35,28.7,-0.01126,1e-05,1.30978]
[1776563724541,58.53,75652.96,28.7,-0.01127,1e-05,1.31103]
[1776563729575,58.54,75654.09,28.7,-0.01126,1e-05,1.31029]
[1776563734611,58.54,75655.25,28.7,-0.01123,1e-05,1.30728]
[1776563739646,58.55,75658.91,28.7,-0.0112,1e-05,1.30367]
[1776563744680,58.55,75658.76,28.7,-0.0112,1e-05,1.30441]
[1776563750722,58.56,75658.76,28.7,-0.01121,1e-05,1.30509]
[1776563757772,58.57,75658.76,28.7,-0.01122,1e-05,1.3059]
[1776563765828,58.57,75657.17,28.7,-0.01125,1e-05,1.30865]
[1776563770863,58.58,75656.72,28.7,-0.01126,1e-05,1.30975]
[1776563776905,58.58,75656.45,28.7,-0.01127,1e-05,1.31076]
[1776563781941,58.59,75653.32,28.7,-0.01131,1e-05,1.31491]
[1776563786978,58.59,75652.34,28.7,-0.01133,1e-05,1.31659]
[1776563795035,58.6,75654.79,28.7,-0.01129,1e-05,1.31244]
[1776563800070,58.61,75655.25,28.7,-0.01129,1e-05,1.31247]
[1776563805105,58.61,75655.18,28.7,-0.01129,1e-05,1.31309]
[1776563812154,58.62,75660.14,28.7,-0.01125,1e-05,1.30822]
[1776563817189,58.62,75663.12,28.7,-0.01122,1e-05,1.30545]
[1776563822224,58.63,75665.42,28.7,-0.0112,1e-05,1.30348]
[1776563827259,58.63,75668.75,28.7,-0.01117,1e-05,1.30038]
[1776563832294,58.64,75668.82,28.7,-0.01117,1e-05,1.30097]
[1776563846392,58.66,75664.75,28.7,-0.01124,1e-05,1.30732]
[1776563851446,58.66,75664.14,28.7,-0.01123,1e-05,1.30641]
[1776563856462,58.67,75664.0,28.7,-0.01124,1e-05,1.30719]
[1776563862504,58.67,75663.72,28.7,-0.01125,1e-05,1.30827]
[1776563867539,58.68,75663.41,28.7,-0.01126,1e-05,1.30937]
[1776563872574,58.69,75663.37,28.7,-0.01127,1e-05,1.31004]
[1776563878616,58.69,75662.68,28.7,-0.01128,1e-05,1.31156]
[1776563884658,58.7,75652.86,28.7,-0.0114,1e-05,1.32339]
[1776563890373,58.7,75652.63,28.7,-0.01141,1e-05,1.32404]
[1776563896742,58.71,75650.21,28.7,-0.01144,1e-05,1.32751]
[1776563906812,58.71,75650.21,28.7,-0.01145,1e-05,1.3283]
[1776563911847,58.72,75650.24,28.7,-0.01143,1e-05,1.32637]
[1776563916882,58.72,75650.28,28.7,-0.01144,1e-05,1.32667]
[1776563923931,58.72,75650.09,28.7,-0.01144,1e-05,1.32735]
[1776563929973,58.73,75642.72,28.7,-0.01153,1e-05,1.33611]
[1776563939040,58.73,75644.32,28.7,-0.01152,1e-05,1.33469]
[1776563945082,58.73,75645.53,28.7,-0.01151,1e-05,1.3336]
[1776563955153,58.74,75645.53,28.7,-0.01151,1e-05,1.3341]
[1776563964216,58.74,75647.79,28.7,-0.01149,1e-05,1.33193]
[1776563969251,58.74,75652.55,28.7,-0.01144,1e-05,1.32677]
[1776563974286,58.75,75654.03,28.7,-0.01141,1e-05,1.32314]
[1776563975319,58.75,75654.03,28.7,-0.01141,1e-05,1.32314]
[1776563975412,58.75,75654.03,28.7,-0.01141,1e-05,1.32314]
[1776563975418,58.75,75654.03,28.7,-0.01141,1e-05,1.32314]
[1776563984356,58.75,75652.97,28.7,-0.01142,1e-05,1.32497]
[1776563989390,58.75,75652.99,28.7,-0.01143,1e-05,1.32525]
[1776563994426,58.76,75651.66,28.7,-0.01144,1e-05,1.32708]
[1776563999460,58.76,75651.23,28.7,-0.01145,1e-05,1.32786]
[1776564004506,58.76,75643.25,28.7,-0.01155,1e-05,1.33726]
[1776564009541,58.76,75645.03,28.7,-0.01153,1e-05,1.33541]
[1776564014576,58.77,75649.77,28.7,-0.01148,1e-05,1.33021]
[1776564020618,58.77,75651.47,28.7,-0.01146,1e-05,1.32858]
[1776564025653,58.77,75651.47,28.7,-0.01146,1e-05,1.32887]
[1776564030690,58.77,75651.37,28.7,-0.01147,1e-05,1.32929]
[1776564040760,58.78,75652.64,28.7,-0.01144,1e-05,1.32625]
[1776564046454,58.78,75643.51,28.7,-0.01155,1e-05,1.33695]
[1776564051848,58.78,75630.29,28.7,-0.0117,1e-05,1.35248]
[1776564056883,58.78,75628.19,28.7,-0.01173,1e-05,1.35499]
[1776564061918,58.79,75628.57,28.7,-0.01173,1e-05,1.35467]
[1776564068967,58.79,75626.65,28.7,-0.01175,1e-05,1.35705]
[1776564075009,58.79,75625.89,28.7,-0.01176,1e-05,1.35809]
[1776564080520,58.79,75623.1,28.7,-0.0118,1e-05,1.36146]
[1776564086095,58.79,75618.53,28.7,-0.01185,1e-05,1.36694]
[1776564091129,58.79,75619.11,28.7,-0.01183,1e-05,1.36406]
[1776564100194,58.79,75618.87,28.7,-0.01183,1e-05,1.36456]
[1776564107243,58.79,75620.53,28.7,-0.01181,1e-05,1.36284]
[1776564112279,58.8,75620.58,28.7,-0.01181,1e-05,1.36294]
[1776564118320,58.8,75621.21,28.7,-0.01181,1e-05,1.36241]
[1776564123356,58.8,75624.64,28.7,-0.01177,1e-05,1.35858]
[1776564128391,58.8,75635.61,28.7,-0.01164,1e-05,1.34613]
[1776564135439,58.8,75634.77,28.7,-0.01166,1e-05,1.34751]
[1776564140474,58.81,75631.39,28.7,-0.0117,1e-05,1.35166]
[1776564146517,58.81,75629.56,28.7,-0.01172,1e-05,1.354]
[1776564151552,58.81,75623.23,28.7,-0.01178,1e-05,1.35922]
[1776564156587,58.81,75621.51,28.7,-0.0118,1e-05,1.36136]
[1776564161622,58.81,75619.85,28.7,-0.01182,1e-05,1.36342]
[1776564166657,58.81,75620.03,28.7,-0.01182,1e-05,1.36331]
[1776564171691,58.81,75621.13,28.7,-0.01181,1e-05,1.36214]
[1776564176727,58.82,75626.89,28.7,-0.01174,1e-05,1.35559]
[1776564181761,58.82,75627.52,28.7,-0.01174,1e-05,1.35504]
[1776564186797,58.82,75627.31,28.7,-0.01174,1e-05,1.35547]
[1776564191832,58.82,75627.34,28.7,-0.01174,1e-05,1.35562]
[1776564198881,58.82,75626.84,28.7,-0.01175,1e-05,1.3565]
[1776564206937,58.82,75623.41,28.7,-0.0118,1e-05,1.36074]
[1776564211971,58.83,75623.66,28.7,-0.01178,1e-05,1.35832]
[1776564217007,58.83,75623.54,28.7,-0.01178,1e-05,1.35862]
[1776564222041,58.83,75623.38,28.7,-0.01178,1e-05,1.35897]
[1776564228084,58.83,75623.45,28.7,-0.01178,1e-05,1.35909]
[1776564239161,58.83,75624.73,28.7,-0.01177,1e-05,1.35796]
[1776564244196,58.84,75628.33,28.7,-0.01173,1e-05,1.354]
[1776564249230,58.84,75628.36,28.7,-0.01173,1e-05,1.35416]
[1776564255273,58.84,75623.46,28.7,-0.01179,1e-05,1.36006]
[1776564260801,58.84,75624.05,28.7,-0.01179,1e-05,1.35949]
[1776564266145,58.84,75624.25,28.7,-0.01179,1e-05,1.35944]
[1776564274586,58.84,75624.46,28.7,-0.01179,1e-05,1.35929]
[1776564275429,58.84,75624.46,28.7,-0.01177,1e-05,1.3572]
[1776564275444,58.84,75624.46,28.7,-0.01177,1e-05,1.3572]
[1776564275954,58.84,75624.46,28.7,-0.01177,1e-05,1.35724]
[1776564281641,58.85,75624.46,28.7,-0.01177,1e-05,1.35743]
[1776564289594,58.85,75624.43,28.7,-0.01177,1e-05,1.35762]
[1776564298578,58.85,75624.43,28.7,-0.01178,1e-05,1.35819]
[1776564305627,58.85,75624.63,28.7,-0.01178,1e-05,1.35825]
[1776564310661,58.86,75624.8,28.7,-0.01178,1e-05,1.35826]
[1776564318717,58.86,75624.66,28.7,-0.01178,1e-05,1.35876]
[1776564326774,58.86,75624.63,28.7,-0.01179,1e-05,1.35913]
[1776564329796,58.86,75638.95,28.7,-0.01162,1e-05,1.34265]
[1776564334831,58.87,75637.44,28.7,-0.01162,1e-05,1.3425]
[1776564339866,58.87,75636.28,28.7,-0.01164,1e-05,1.34414]
[1776564344901,58.87,75627.71,28.7,-0.01174,1e-05,1.35434]
[1776564349936,58.87,75620.75,28.7,-0.01183,1e-05,1.36262]
[1776564355550,58.87,75617.05,28.7,-0.01187,1e-05,1.36702]
[1776564361015,58.88,75617.05,28.7,-0.01187,1e-05,1.36715]
[1776564366050,58.88,75620.02,28.7,-0.01184,1e-05,1.36383]
[1776564371085,58.88,75619.93,28.7,-0.01184,1e-05,1.36406]
[1776564378134,58.88,75619.73,28.7,-0.01185,1e-05,1.36445]
[1776564383169,58.88,75619.62,28.7,-0.01185,1e-05,1.3647]
[1776564388204,58.88,75621.25,28.7,-0.01183,1e-05,1.36293]
[1776564393239,58.88,75621.14,28.7,-0.01181,1e-05,1.36091]
[1776564398276,58.88,75621.14,28.7,-0.01182,1e-05,1.36106]
[1776564405323,58.89,75621.25,28.7,-0.01182,1e-05,1.36113]
[1776564410358,58.89,75621.18,28.7,-0.01182,1e-05,1.36134]
[1776564415392,58.89,75617.72,28.7,-0.01186,1e-05,1.36547]
[1776564420428,58.89,75617.91,28.7,-0.01186,1e-05,1.36533]
[1776564425519,58.89,75617.8,28.7,-0.01186,1e-05,1.36554]
[1776564431504,58.89,75617.83,28.7,-0.01186,1e-05,1.36563]
[1776564439565,58.89,75617.73,28.7,-0.01186,1e-05,1.36588]
[1776564444599,58.89,75617.76,28.7,-0.01186,1e-05,1.36593]
[1776564449635,58.89,75615.73,28.7,-0.01189,1e-05,1.36837]
[1776564459705,58.89,75615.73,28.7,-0.01187,1e-05,1.36614]
[1776564469776,58.89,75615.73,28.7,-0.01187,1e-05,1.36616]
[1776564475507,58.89,75615.73,28.7,-0.01187,1e-05,1.36616]
[1776564483874,58.89,75615.75,28.7,-0.01187,1e-05,1.36605]
[1776564494951,58.89,75615.84,28.7,-0.01187,1e-05,1.36584]
[1776564499986,58.89,75619.28,28.7,-0.01183,1e-05,1.36179]
[1776564505022,58.89,75624.0,28.7,-0.01177,1e-05,1.35633]
[1776564510057,58.89,75638.26,28.7,-0.0116,1e-05,1.33989]
[1776564516099,58.89,75639.2,28.7,-0.01158,1e-05,1.33679]
[1776564521133,58.9,75641.97,28.7,-0.01155,1e-05,1.33386]
[1776564528183,58.9,75641.77,28.7,-0.01155,1e-05,1.33448]
[1776564534328,58.9,75641.74,28.7,-0.01155,1e-05,1.33463]
[1776564540267,58.91,75642.25,28.7,-0.01156,1e-05,1.33467]
[1776564545302,58.91,75643.02,28.7,-0.01155,1e-05,1.33407]
[1776564552351,58.91,75642.84,28.7,-0.01156,1e-05,1.33468]
[1776564557386,58.91,75641.73,28.7,-0.01157,1e-05,1.33623]
[1776564562420,58.92,75641.84,28.7,-0.01157,1e-05,1.33636]
[1776564567456,58.92,75641.4,28.7,-0.01158,1e-05,1.33713]
[1776564573498,58.92,75641.7,28.7,-0.01156,1e-05,1.33482]
[1776564575454,58.92,75641.7,28.7,-0.01156,1e-05,1.33482]
[1776564575976,58.92,75641.7,28.7,-0.01156,1e-05,1.33482]
[1776564576013,58.92,75641.7,28.7,-0.01156,1e-05,1.33482]
[1776564581562,58.92,75641.47,28.7,-0.01157,1e-05,1.33541]
[1776564591625,58.93,75641.46,28.7,-0.01157,1e-05,1.33606]
[1776564596660,58.93,75638.94,28.7,-0.0116,1e-05,1.3392]
[1776564601695,58.93,75645.13,28.7,-0.01154,1e-05,1.33234]
[1776564606730,58.94,75643.44,28.7,-0.01156,1e-05,1.33456]
[1776564611049,58.94,75630.05,28.7,-0.01172,1e-05,1.3502]
[1776564617807,58.94,75632.19,28.7,-0.01169,1e-05,1.34793]
[1776564625864,58.94,75638.67,28.7,-0.01162,1e-05,1.34077]
[1776564630899,58.94,75638.74,28.7,-0.01162,1e-05,1.34091]
[1776564635934,58.95,75638.77,28.7,-0.0116,1e-05,1.33882]
[1776564643990,58.95,75639.5,28.7,-0.0116,1e-05,1.33838]
[1776564649026,58.95,75639.35,28.7,-0.0116,1e-05,1.3388]
[1776564655068,58.95,75639.39,28.7,-0.01161,1e-05,1.33906]
[1776564660484,58.96,75639.43,28.7,-0.01161,1e-05,1.33923]
[1776564666147,58.96,75639.1,28.7,-0.01162,1e-05,1.33997]
[1776564671182,58.96,75638.03,28.7,-0.01163,1e-05,1.34144]
[1776564676217,58.96,75635.7,28.7,-0.01166,1e-05,1.34434]
[1776564681253,58.97,75633.77,28.7,-0.01168,1e-05,1.34674]
[1776564686469,58.97,75632.76,28.7,-0.0117,1e-05,1.34803]
[1776564692330,58.97,75632.72,28.7,-0.01168,1e-05,1.34599]
[1776564699382,58.97,75632.22,28.7,-0.01169,1e-05,1.34679]
[1776564704416,58.97,75627.65,28.7,-0.01174,1e-05,1.3522]
[1776564708444,58.97,75630.79,28.7,-0.01171,1e-05,1.34865]
[1776564709451,58.97,75630.89,28.7,-0.01171,1e-05,1.34857]
[1776564715493,58.97,75634.6,28.7,-0.01167,1e-05,1.34444]
[1776564720528,58.98,75638.15,28.7,-0.01163,1e-05,1.34054]
[1776564725563,58.98,75639.14,28.7,-0.01162,1e-05,1.33962]
[1776564730598,58.98,75637.84,28.7,-0.01163,1e-05,1.34133]
[1776564735633,58.98,75638.1,28.7,-0.01163,1e-05,1.34123]
[1776564740668,58.98,75638.28,28.7,-0.01163,1e-05,1.34121]
[1776564746710,58.98,75638.23,28.7,-0.01164,1e-05,1.34149]
[1776564759801,58.99,75638.22,28.7,-0.01162,1e-05,1.33973]
[1776564765846,58.99,75638.36,28.7,-0.01162,1e-05,1.33984]
[1776564770881,58.99,75641.92,28.7,-0.01158,1e-05,1.33601]
[1776564777930,59.0,75642.08,28.7,-0.01159,1e-05,1.33624]
[1776564782965,59.0,75641.85,28.7,-0.01159,1e-05,1.33681]
[1776564789764,59.0,75641.85,28.7,-0.01159,1e-05,1.33681]
[1776564799317,59.0,75641.85,28.7,-0.0116,1e-05,1.33741]
[1776564806126,59.01,75641.89,28.7,-0.0116,1e-05,1.33811]
[1776564811161,59.01,75642.15,28.7,-0.01159,1e-05,1.33582]
[1776564818211,59.02,75641.81,28.7,-0.01159,1e-05,1.33663]
[1776564825260,59.02,75641.66,28.7,-0.0116,1e-05,1.33721]
[1776564830295,59.02,75641.98,28.7,-0.0116,1e-05,1.33713]
[1776564836337,59.03,75642.19,28.7,-0.0116,1e-05,1.33725]
[1776564841371,59.03,75641.73,28.7,-0.01161,1e-05,1.33809]
[1776564847414,59.03,75641.87,28.7,-0.01161,1e-05,1.33831]
[1776564852449,59.04,75641.8,28.7,-0.01161,1e-05,1.33871]
[1776564864533,59.04,75641.69,28.7,-0.01162,1e-05,1.33962]
[1776564869568,59.04,75642.08,28.7,-0.01162,1e-05,1.33951]
[1776564874603,59.05,75642.25,28.7,-0.01161,1e-05,1.33745]
[1776564875982,59.05,75642.25,28.7,-0.01161,1e-05,1.33745]
[1776564876017,59.05,75642.25,28.7,-0.01161,1e-05,1.33745]
[1776564876031,59.05,75642.25,28.7,-0.01161,1e-05,1.33745]
[1776564876083,59.05,75642.25,28.7,-0.01161,1e-05,1.33745]
[1776564883221,59.05,75642.62,28.7,-0.0116,1e-05,1.33739]
[1776564883720,59.05,75659.65,28.7,-0.01141,1e-05,1.31824]
[1776564889708,59.06,75664.38,28.7,-0.01136,1e-05,1.31355]
[1776564894744,59.07,75665.12,28.7,-0.01136,1e-05,1.31329]
[1776564900786,59.07,75665.41,28.7,-0.01136,1e-05,1.31365]
[1776564903806,59.07,75678.05,28.7,-0.01122,1e-05,1.29977]
[1776564908842,59.08,75682.49,28.7,-0.01118,1e-05,1.2955]
[1776564913877,59.09,75684.46,28.7,-0.01117,1e-05,1.29404]
[1776564918912,59.09,75685.07,28.7,-0.01117,1e-05,1.29414]
[1776564923946,59.1,75686.02,28.7,-0.01116,1e-05,1.29386]
[1776564929989,59.11,75686.69,28.7,-0.01117,1e-05,1.29407]
[1776564935030,59.12,75689.85,28.7,-0.01112,1e-05,1.28911]
[1776564941074,59.13,75692.64,28.7,-0.0111,1e-05,1.28704]
[1776564947114,59.13,75686.36,28.7,-0.01118,1e-05,1.29501]
[1776564952149,59.14,75688.46,28.7,-0.01116,1e-05,1.29342]
[1776564957184,59.15,75687.44,28.7,-0.01118,1e-05,1.29533]
[1776564963227,59.16,75682.28,28.7,-0.01125,1e-05,1.30195]
[1776564968262,59.16,75672.49,28.7,-0.01137,1e-05,1.3136]
[1776564973297,59.17,75658.53,28.7,-0.01153,1e-05,1.33]
[1776564980350,59.17,75657.77,28.7,-0.01155,1e-05,1.33143]
[1776564985578,59.17,75657.69,28.7,-0.01155,1e-05,1.33183]
[1776564993441,59.18,75657.52,28.7,-0.01154,1e-05,1.33046]
[1776565001497,59.19,75657.43,28.7,-0.01155,1e-05,1.33121]
[1776565009553,59.19,75656.76,28.7,-0.01156,1e-05,1.3326]
[1776565018812,59.19,75656.26,28.7,-0.01157,1e-05,1.3334]
[1776565026672,59.2,75656.33,28.7,-0.01158,1e-05,1.33437]
[1776565032714,59.21,75656.26,28.7,-0.01158,1e-05,1.3349]
[1776565037749,59.21,75659.58,28.7,-0.01155,1e-05,1.33147]
[1776565042785,59.21,75660.0,28.7,-0.01155,1e-05,1.33147]
[1776565047818,59.22,75659.96,28.7,-0.01155,1e-05,1.33191]
[1776565052835,59.22,75660.0,28.7,-0.01156,1e-05,1.33202]
[1776565058898,59.22,75662.63,28.7,-0.01151,1e-05,1.32748]
[1776565064940,59.23,75663.39,28.7,-0.01151,1e-05,1.32714]
[1776565069974,59.23,75668.46,28.7,-0.01146,1e-05,1.3218]
[1776565078031,59.24,75672.77,28.7,-0.01141,1e-05,1.31766]
[1776565083066,59.24,75680.37,28.7,-0.01133,1e-05,1.30961]
[1776565088101,59.25,75683.01,28.7,-0.01131,1e-05,1.3072]
[1776565093135,59.25,75692.41,28.7,-0.01121,1e-05,1.29729]
[1776565100188,59.26,75692.52,28.7,-0.01122,1e-05,1.29815]
[1776565105223,59.27,75692.53,28.7,-0.01122,1e-05,1.29882]
[1776565110258,59.28,75692.52,28.7,-0.01123,1e-05,1.2995]
[1776565116301,59.28,75692.53,28.7,-0.01122,1e-05,1.29806]
[1776565121336,59.29,75680.37,28.7,-0.01136,1e-05,1.31238]
[1776565128385,59.29,75680.56,28.7,-0.01137,1e-05,1.31289]
[1776565137448,59.3,75680.67,28.7,-0.01138,1e-05,1.31367]
[1776565144497,59.31,75681.53,28.7,-0.01137,1e-05,1.31336]
[1776565154567,59.32,75683.82,28.7,-0.01136,1e-05,1.31176]
[1776565159602,59.32,75684.64,28.7,-0.01135,1e-05,1.31138]
[1776565165644,59.33,75684.56,28.7,-0.01136,1e-05,1.31216]
[1776565170679,59.33,75677.25,28.7,-0.01145,1e-05,1.32101]
[1776565175717,59.34,75673.65,28.7,-0.01148,1e-05,1.32332]
[1776565176039,59.34,75673.65,28.7,-0.01148,1e-05,1.32332]
[1776565176096,59.34,75673.65,28.7,-0.01148,1e-05,1.32332]
[1776565176213,59.34,75673.65,28.7,-0.01148,1e-05,1.32332]
[1776565176619,59.34,75673.65,28.7,-0.01148,1e-05,1.32332]
[1776565189872,59.34,75673.12,28.7,-0.01149,1e-05,1.32429]
[1776565195860,59.35,75678.6,28.7,-0.01144,1e-05,1.31952]
[1776565200894,59.36,75686.02,28.7,-0.01136,1e-05,1.31161]
[1776565205931,59.36,75690.46,28.7,-0.01131,1e-05,1.30718]
[1776565210966,59.37,75691.91,28.7,-0.0113,1e-05,1.30625]
[1776565217008,59.38,75691.31,28.7,-0.01132,1e-05,1.30763]
[1776565222044,59.38,75694.86,28.7,-0.01128,1e-05,1.30423]
[1776565227079,59.39,75695.47,28.7,-0.01128,1e-05,1.30415]
[1776565232116,59.39,75695.54,28.7,-0.01127,1e-05,1.3023]
[1776565238156,59.4,75701.43,28.7,-0.01121,1e-05,1.2966]
[1776565243192,59.4,75701.81,28.7,-0.01121,1e-05,1.29682]
[1776565248545,59.41,75702.11,28.7,-0.01121,1e-05,1.29686]
[1776565254268,59.42,75698.01,28.7,-0.01127,1e-05,1.30236]
[1776565258296,59.42,75711.29,28.7,-0.01112,1e-05,1.28802]
[1776565263331,59.42,75703.22,28.7,-0.01122,1e-05,1.29762]
[1776565269807,59.43,75702.95,28.7,-0.01123,1e-05,1.2984]
[1776565275812,59.44,75710.56,28.7,-0.01115,1e-05,1.29081]
[1776565284478,59.45,75715.61,28.7,-0.01111,1e-05,1.28658]
[1776565289512,59.46,75714.95,28.7,-0.01112,1e-05,1.28802]
[1776565294549,59.46,75711.33,28.7,-0.01115,1e-05,1.29052]
[1776565299861,59.47,75709.97,28.7,-0.01117,1e-05,1.29257]
[1776565306632,59.48,75708.2,28.7,-0.0112,1e-05,1.29561]
[1776565311668,59.48,75702.94,28.7,-0.01127,1e-05,1.30212]
[1776565316706,59.49,75701.65,28.7,-0.01129,1e-05,1.30418]
[1776565317447,59.49,75701.65,28.7,-0.01129,1e-05,1.30418]
[1776565317978,59.49,75701.61,28.7,-0.01129,1e-05,1.30434]
[1776565319952,59.49,75698.95,28.7,-0.01132,1e-05,1.30756]
[1776565319995,59.49,75698.95,28.7,-0.01132,1e-05,1.30756]
[1776565325768,59.5,75694.98,28.7,-0.01137,1e-05,1.31268]
[1776565330804,59.5,75694.14,28.7,-0.01139,1e-05,1.31414]
[1776565335839,59.51,75689.27,28.7,-0.01145,1e-05,1.32012]
[1776565340876,59.51,75681.89,28.7,-0.01154,1e-05,1.32893]
[1776565345910,59.51,75678.0,28.7,-0.01159,1e-05,1.33371]
[1776565351641,59.51,75676.39,28.7,-0.01161,1e-05,1.3358]
[1776565357994,59.52,75674.81,28.7,-0.01161,1e-05,1.33578]
[1776565363032,59.52,75683.71,28.7,-0.01151,1e-05,1.32599]
[1776565368068,59.52,75689.43,28.7,-0.01145,1e-05,1.31987]
[1776565373103,59.53,75689.4,28.7,-0.01146,1e-05,1.32028]
[1776565380152,59.53,75688.96,28.7,-0.01147,1e-05,1.32128]
[1776565385187,59.54,75685.63,28.7,-0.01151,1e-05,1.32543]
[1776565390223,59.54,75685.22,28.7,-0.01151,1e-05,1.32612]
[1776565397272,59.54,75682.48,28.7,-0.01155,1e-05,1.32965]
[1776565402307,59.54,75672.48,28.7,-0.01167,1e-05,1.34119]
[1776565407342,59.54,75669.17,28.7,-0.01171,1e-05,1.3451]
[1776565412377,59.55,75669.77,28.7,-0.01168,1e-05,1.34224]
[1776565419761,59.55,75667.86,28.7,-0.01171,1e-05,1.34454]
[1776565425471,59.55,75664.5,28.7,-0.01175,1e-05,1.34862]
[1776565430506,59.55,75659.98,28.7,-0.0118,1e-05,1.35389]
[1776565431513,59.55,75642.13,28.7,-0.01201,1e-05,1.3746]
[1776565436820,59.55,75638.95,28.7,-0.01205,1e-05,1.37819]
[1776565442590,59.54,75619.06,28.7,-0.01229,1e-05,1.40117]
[1776565447627,59.54,75618.26,28.7,-0.01229,1e-05,1.40178]
[1776565453825,59.54,75611.05,28.7,-0.01238,1e-05,1.41003]
[1776565459713,59.53,75609.12,28.7,-0.01239,1e-05,1.41165]
[1776565464747,59.53,75606.31,28.7,-0.01242,1e-05,1.41456]
[1776565469783,59.53,75595.26,28.7,-0.01256,1e-05,1.42735]
[1776565470789,59.52,75581.95,28.7,-0.01272,1e-05,1.44333]
[1776565475825,59.52,75581.06,28.7,-0.0127,1e-05,1.44132]
[1776565478846,59.52,75567.71,28.7,-0.01287,1e-05,1.45718]
[1776565483881,59.48,75561.92,28.7,-0.0129,1e-05,1.46032]
[1776565485895,59.48,75548.18,28.7,-0.01307,1e-05,1.47692]
[1776565487055,59.46,75524.88,28.7,-0.01336,1e-05,1.50399]
[1776565487913,59.44,75513.38,28.7,-0.01348,1e-05,1.516]
[1776565492949,59.36,75509.46,28.7,-0.01342,1e-05,1.51027]
[1776565497985,59.35,75515.76,28.7,-0.01333,1e-05,1.5011]
[1776565502015,59.34,75504.79,28.7,-0.01346,1e-05,1.51398]
[1776565507057,59.33,75499.25,28.7,-0.01352,1e-05,1.51969]
[1776565510029,59.32,75501.28,28.7,-0.01349,1e-05,1.51658]
[1776565510035,59.32,75501.28,28.7,-0.01349,1e-05,1.51658]
[1776565510078,59.32,75461.84,28.7,-0.01402,1e-05,1.56702]
[1776565510645,59.32,75461.84,28.7,-0.01402,1e-05,1.56702]
[1776565510654,59.32,75461.84,28.7,-0.01402,1e-05,1.56702]
[1776565511085,59.32,75447.55,28.7,-0.01422,1e-05,1.58536]
[1776565516860,59.31,75448.7,28.7,-0.01418,1e-05,1.58232]
[1776565522163,59.28,75459.4,28.7,-0.01401,1e-05,1.56574]
[1776565527198,59.27,75469.32,28.7,-0.01385,1e-05,1.5511]
[1776565530319,59.26,75496.1,28.7,-0.01348,1e-05,1.51578]
[1776565535337,59.25,75498.35,28.7,-0.01342,1e-05,1.5091]
[1776565536263,59.25,75486.55,28.7,-0.01357,1e-05,1.52384]
[1776565541299,59.24,75486.88,28.7,-0.01355,1e-05,1.52172]
[1776565546334,59.22,75482.24,28.7,-0.0136,1e-05,1.52621]
[1776565549356,59.22,75470.67,28.7,-0.01375,1e-05,1.54017]
[1776565554391,59.2,75470.63,28.7,-0.01373,1e-05,1.53863]
[1776565559425,59.19,75466.9,28.7,-0.01376,1e-05,1.54186]
[1776565563453,59.18,75483.54,28.7,-0.01353,1e-05,1.51928]
[1776565567482,59.17,75500.39,28.7,-0.01329,1e-05,1.49686]
[1776565572518,59.16,75505.75,28.7,-0.01321,1e-05,1.48899]
[1776565576545,59.16,75516.66,28.7,-0.01306,1e-05,1.47451]
[1776565579566,59.15,75527.61,28.7,-0.01291,1e-05,1.4604]
[1776565584601,59.15,75526.46,28.7,-0.01292,1e-05,1.46097]
[1776565589635,59.14,75533.05,28.7,-0.01283,1e-05,1.45203]
[1776565594671,59.13,75542.13,28.7,-0.01268,1e-05,1.43773]
[1776565599707,59.13,75543.8,28.7,-0.01266,1e-05,1.43503]
[1776565604741,59.12,75535.56,28.7,-0.01275,1e-05,1.44437]
[1776565609777,59.11,75535.42,28.7,-0.01275,1e-05,1.44378]
[1776565614814,59.11,75541.89,28.7,-0.01266,1e-05,1.43514]
[1776565621862,59.1,75542.66,28.7,-0.01264,1e-05,1.43324]
[1776565626903,59.09,75542.22,28.7,-0.01264,1e-05,1.43308]
[1776565631937,59.09,75542.46,28.7,-0.01263,1e-05,1.4321]
[1776565636975,59.08,75542.22,28.7,-0.01262,1e-05,1.4317]
[1776565639996,59.08,75531.03,28.7,-0.01276,1e-05,1.44493]
[1776565646038,59.07,75531.5,28.7,-0.01274,1e-05,1.44341]
[1776565651072,59.06,75531.8,28.7,-0.01271,1e-05,1.43988]
[1776565656108,59.06,75533.62,28.7,-0.01268,1e-05,1.43694]
[1776565663157,59.05,75536.23,28.7,-0.01264,1e-05,1.43282]
[1776565668192,59.05,75538.58,28.7,-0.0126,1e-05,1.42934]
[1776565673227,59.04,75542.13,28.7,-0.01255,1e-05,1.42443]
[1776565678265,59.04,75542.87,28.7,-0.01254,1e-05,1.42297]
[1776565683300,59.03,75537.3,28.7,-0.0126,1e-05,1.42913]
[1776565689341,59.02,75538.06,28.7,-0.01258,1e-05,1.42748]
[1776565694377,59.02,75524.98,28.7,-0.01274,1e-05,1.44284]
[1776565698927,59.01,75500.1,28.7,-0.01306,1e-05,1.47303]
[1776565699416,59.01,75483.8,28.7,-0.01327,1e-05,1.49332]
[1776565701884,58.96,75495.27,28.7,-0.01305,1e-05,1.47248]
[1776565707938,58.91,75501.68,28.7,-0.01291,1e-05,1.45872]
[1776565713516,58.86,75492.25,28.7,-0.01295,1e-05,1.46201]
[1776565718552,58.82,75491.18,28.7,-0.01291,1e-05,1.45783]
[1776565722580,58.81,75502.95,28.7,-0.01275,1e-05,1.44247]
[1776565727615,58.81,75502.59,28.7,-0.01275,1e-05,1.44222]
[1776565732650,58.8,75502.64,28.7,-0.01274,1e-05,1.44146]
[1776565737690,58.79,75514.15,28.7,-0.01258,1e-05,1.42666]
[1776565743286,58.79,75513.62,28.7,-0.01259,1e-05,1.42685]
[1776565748772,58.78,75512.52,28.7,-0.01259,1e-05,1.42737]
[1776565754817,58.78,75514.19,28.7,-0.01256,1e-05,1.42464]
[1776565761869,58.77,75513.93,28.7,-0.01256,1e-05,1.42418]
[1776565767360,58.77,75516.41,28.7,-0.01252,1e-05,1.42073]
[1776565776975,58.76,75517.31,28.7,-0.01248,1e-05,1.41614]
[1776565782009,58.75,75512.07,28.7,-0.01254,1e-05,1.42199]
[1776565787044,58.75,75506.97,28.7,-0.0126,1e-05,1.42761]
[1776565792080,58.74,75510.36,28.7,-0.01255,1e-05,1.42286]
[1776565797115,58.74,75519.27,28.7,-0.01243,1e-05,1.4115]
[1776565802149,58.74,75522.63,28.7,-0.01239,1e-05,1.40697]
[1776565807186,58.73,75515.92,28.7,-0.01247,1e-05,1.41464]
[1776565810208,58.73,75502.41,28.7,-0.01263,1e-05,1.43075]
[1776565810663,58.73,75502.41,28.7,-0.01263,1e-05,1.43075]
[1776565811176,58.73,75502.41,28.7,-0.01263,1e-05,1.43075]
[1776565811185,58.73,75502.41,28.7,-0.01263,1e-05,1.43075]
[1776565820278,58.72,75490.82,28.7,-0.01277,1e-05,1.44365]
[1776565825313,58.7,75490.92,28.7,-0.01274,1e-05,1.44121]
[1776565830348,58.69,75511.29,28.7,-0.01248,1e-05,1.41563]
[1776565835383,58.69,75511.41,28.7,-0.01245,1e-05,1.41264]
[1776565840418,58.69,75510.5,28.7,-0.01246,1e-05,1.41327]
[1776565851496,58.68,75503.4,28.7,-0.01253,1e-05,1.42077]
[1776565856531,58.67,75492.65,28.7,-0.01266,1e-05,1.43336]
[1776565861567,58.67,75494.06,28.7,-0.01264,1e-05,1.43102]
[1776565866602,58.66,75504.29,28.7,-0.01251,1e-05,1.41794]
[1776565874658,58.65,75502.8,28.7,-0.01252,1e-05,1.41897]
[1776565880700,58.65,75503.49,28.7,-0.0125,1e-05,1.41754]
[1776565885735,58.65,75504.65,28.7,-0.01248,1e-05,1.41565]
[1776565890770,58.64,75503.13,28.7,-0.0125,1e-05,1.41693]
[1776565895805,58.64,75496.34,28.7,-0.01256,1e-05,1.42231]
[1776565900840,58.63,75495.82,28.7,-0.01256,1e-05,1.42243]
[1776565906883,58.63,75500.31,28.7,-0.01249,1e-05,1.41637]
[1776565911918,58.62,75498.54,28.7,-0.01251,1e-05,1.41806]
[1776565916953,58.62,75487.1,28.7,-0.01265,1e-05,1.43159]
[1776565921988,58.61,75488.85,28.7,-0.01262,1e-05,1.42886]
[1776565927023,58.61,75500.51,28.7,-0.01247,1e-05,1.41414]
[1776565933064,58.61,75501.28,28.7,-0.01246,1e-05,1.41269]
[1776565938100,58.6,75501.64,28.7,-0.01245,1e-05,1.41185]
[1776565943135,58.6,75519.76,28.7,-0.01222,1e-05,1.38958]
[1776565948169,58.6,75523.07,28.7,-0.01218,1e-05,1.38543]
[1776565950187,58.6,75537.04,28.7,-0.012,1e-05,1.36874]
[1776565952201,58.6,75548.22,28.7,-0.01185,1e-05,1.35324]
[1776565955238,58.6,75562.11,28.7,-0.01168,1e-05,1.33709]
[1776565960273,58.6,75561.69,28.7,-0.01169,1e-05,1.33783]
[1776565965308,58.6,75558.33,28.7,-0.01173,1e-05,1.34198]
[1776565971350,58.6,75552.33,28.7,-0.01181,1e-05,1.34922]
[1776565976385,58.61,75549.31,28.7,-0.01185,1e-05,1.35287]
[1776565981420,58.61,75548.06,28.7,-0.01186,1e-05,1.35445]
[1776565986455,58.61,75540.57,28.7,-0.01195,1e-05,1.36336]
[1776565993503,58.61,75541.13,28.7,-0.01195,1e-05,1.36276]
[1776565998539,58.61,75533.72,28.7,-0.01204,1e-05,1.37156]
[1776566007601,58.61,75535.22,28.7,-0.01202,1e-05,1.36973]
[1776566012637,58.61,75533.09,28.7,-0.01202,1e-05,1.36989]
[1776566017672,58.61,75530.8,28.7,-0.01205,1e-05,1.37256]
[1776566022707,58.61,75521.28,28.7,-0.01217,1e-05,1.38386]
[1776566027742,58.6,75513.22,28.7,-0.01227,1e-05,1.3933]
[1776566032777,58.6,75521.31,28.7,-0.01216,1e-05,1.38338]
[1776566037812,58.6,75517.65,28.7,-0.01221,1e-05,1.38763]
[1776566042847,58.6,75513.77,28.7,-0.01225,1e-05,1.39209]
[1776566047882,58.6,75510.6,28.7,-0.01229,1e-05,1.39568]
[1776566052917,58.6,75514.62,28.7,-0.01224,1e-05,1.39059]
[1776566057952,58.59,75515.2,28.7,-0.01223,1e-05,1.38968]
[1776566062987,58.59,75524.2,28.7,-0.01212,1e-05,1.37874]
[1776566068024,58.59,75521.41,28.7,-0.01215,1e-05,1.38194]
[1776566070037,58.59,75508.44,28.7,-0.01231,1e-05,1.39744]
[1776566076080,58.59,75508.61,28.7,-0.01228,1e-05,1.39457]
[1776566081115,58.59,75511.34,28.7,-0.01225,1e-05,1.39106]
[1776566087389,58.59,75514.53,28.7,-0.01221,1e-05,1.3871]
[1776566093199,58.58,75503.93,28.7,-0.01233,1e-05,1.3996]
[1776566098236,58.58,75518.66,28.7,-0.01215,1e-05,1.38161]
[1776566103271,58.58,75515.07,28.7,-0.01219,1e-05,1.38579]
[1776566108306,58.58,75521.11,28.7,-0.01212,1e-05,1.37847]
[1776566111179,58.58,75513.01,28.7,-0.01222,1e-05,1.38813]
[1776566111196,58.58,75513.01,28.7,-0.01222,1e-05,1.38813]
[1776566111221,58.58,75513.01,28.7,-0.01222,1e-05,1.38813]
[1776566111679,58.58,75513.01,28.7,-0.01222,1e-05,1.38813]
[1776566118376,58.58,75516.85,28.7,-0.01217,1e-05,1.38331]
[1776566123411,58.58,75517.44,28.7,-0.01216,1e-05,1.38247]
[1776566128446,58.57,75517.42,28.7,-0.01216,1e-05,1.38235]
[1776566133481,58.57,75517.24,28.7,-0.01214,1e-05,1.38009]
[1776566138516,58.57,75517.71,28.7,-0.01213,1e-05,1.37941]
[1776566143591,58.57,75516.93,28.7,-0.01214,1e-05,1.38023]
[1776566148626,58.57,75516.93,28.7,-0.01214,1e-05,1.38011]
[1776566153661,58.57,75512.32,28.7,-0.01219,1e-05,1.38552]
[1776566158696,58.57,75498.24,28.7,-0.01237,1e-05,1.40227]
[1776566163731,58.57,75502.14,28.7,-0.01232,1e-05,1.39726]
[1776566166752,58.56,75515.82,28.7,-0.01214,1e-05,1.38069]
[1776566171787,58.56,75517.96,28.7,-0.01212,1e-05,1.37804]
[1776566178836,58.56,75517.0,28.7,-0.01213,1e-05,1.37907]
[1776566183871,58.56,75518.55,28.7,-0.01211,1e-05,1.37711]
[1776566188906,58.56,75522.26,28.7,-0.01206,1e-05,1.37262]
[1776566193941,58.56,75520.97,28.7,-0.01206,1e-05,1.37176]
[1776566198976,58.56,75521.26,28.7,-0.01205,1e-05,1.37135]
[1776566204011,58.56,75521.07,28.7,-0.01205,1e-05,1.37152]
[1776566209046,58.56,75514.25,28.7,-0.01214,1e-05,1.37958]
[1776566214081,58.56,75513.82,28.7,-0.01214,1e-05,1.37996]
[1776566219117,58.56,75516.36,28.7,-0.01211,1e-05,1.3768]
[1776566224152,58.56,75519.49,28.7,-0.01207,1e-05,1.37294]
[1776566229187,58.55,75521.21,28.7,-0.01205,1e-05,1.37082]
[1776566234222,58.55,75520.95,28.7,-0.01205,1e-05,1.37103]
[1776566240265,58.55,75521.22,28.7,-0.01205,1e-05,1.37059]
[1776566245302,58.55,75518.67,28.7,-0.01208,1e-05,1.3735]
[1776566250336,58.55,75517.85,28.7,-0.01208,1e-05,1.37435]
[1776566256379,58.55,75516.7,28.7,-0.01208,1e-05,1.37321]
[1776566261413,58.55,75507.24,28.7,-0.01219,1e-05,1.38435]
[1776566266449,58.55,75507.11,28.7,-0.01219,1e-05,1.38428]
[1776566272491,58.54,75508.08,28.7,-0.01218,1e-05,1.38288]
[1776566278533,58.54,75509.07,28.7,-0.01216,1e-05,1.38149]
[1776566283568,58.54,75519.19,28.7,-0.01204,1e-05,1.3693]
[1776566288603,58.54,75519.22,28.7,-0.01204,1e-05,1.36921]
[1776566295653,58.54,75519.33,28.7,-0.01203,1e-05,1.36899]
[1776566300687,58.54,75518.82,28.7,-0.01204,1e-05,1.36953]
[1776566305722,58.54,75519.6,28.7,-0.01203,1e-05,1.36852]
[1776566310757,58.54,75519.17,28.7,-0.01203,1e-05,1.36895]
[1776566312771,58.54,75529.42,28.7,-0.01189,1e-05,1.35446]
[1776566317806,58.54,75537.43,28.7,-0.01179,1e-05,1.34516]
[1776566323848,58.54,75538.48,28.7,-0.01178,1e-05,1.34411]
[1776566326869,58.54,75552.86,28.7,-0.01161,1e-05,1.32747]
[1776566329890,58.54,75564.44,28.7,-0.01148,1e-05,1.3143]
[1776566334925,58.55,75561.08,28.7,-0.01152,1e-05,1.31856]
[1776566339960,58.55,75559.91,28.7,-0.01154,1e-05,1.32027]
[1776566344995,58.55,75557.16,28.7,-0.01157,1e-05,1.32377]
[1776566350030,58.56,75563.11,28.7,-0.01151,1e-05,1.31723]
[1776566355064,58.56,75562.49,28.7,-0.01152,1e-05,1.31831]
[1776566360100,58.56,75562.34,28.7,-0.01152,1e-05,1.31884]
[1776566365135,58.56,75562.1,28.7,-0.01153,1e-05,1.31948]
[1776566370170,58.57,75562.88,28.7,-0.01152,1e-05,1.31895]
[1776566375205,58.57,75562.92,28.7,-0.01151,1e-05,1.31701]
[1776566380240,58.57,75563.34,28.7,-0.01151,1e-05,1.31692]
[1776566386282,58.58,75563.52,28.7,-0.01151,1e-05,1.31719]
[1776566391317,58.58,75563.52,28.7,-0.01151,1e-05,1.31767]
[1776566397360,58.59,75563.8,28.7,-0.01152,1e-05,1.31783]
[1776566402400,58.59,75572.76,28.7,-0.01142,1e-05,1.30794]
[1776566407435,58.6,75584.62,28.7,-0.01128,1e-05,1.29492]
[1776566411243,58.6,75585.45,28.7,-0.01128,1e-05,1.29432]
[1776566411686,58.6,75585.45,28.7,-0.01128,1e-05,1.29432]
[1776566411709,58.6,75585.45,28.7,-0.01128,1e-05,1.29432]
[1776566411744,58.6,75585.45,28.7,-0.01128,1e-05,1.29432]
[1776566417504,58.61,75588.5,28.7,-0.01125,1e-05,1.29167]
[1776566422540,58.61,75588.96,28.7,-0.01125,1e-05,1.29174]
[1776566426568,58.62,75602.8,28.7,-0.0111,1e-05,1.27665]
[1776566431603,58.62,75607.43,28.7,-0.01103,1e-05,1.26997]
[1776566437646,58.63,75607.04,28.7,-0.01105,1e-05,1.27136]
[1776566442679,58.64,75600.39,28.7,-0.01113,1e-05,1.27955]
[1776566447717,58.64,75594.4,28.7,-0.0112,1e-05,1.28697]
[1776566452753,58.65,75595.36,28.7,-0.0112,1e-05,1.28655]
[1776566457788,58.65,75598.49,28.7,-0.01117,1e-05,1.2837]
[1776566462823,58.66,75595.73,28.7,-0.01121,1e-05,1.2875]
[1776566468865,58.67,75595.45,28.7,-0.01122,1e-05,1.28861]
[1776566473900,58.67,75596.21,28.7,-0.01122,1e-05,1.28843]
[1776566478934,58.68,75613.27,28.7,-0.01103,1e-05,1.26998]
[1776566483971,58.69,75623.36,28.7,-0.01093,1e-05,1.25963]
[1776566489006,58.7,75618.15,28.7,-0.01099,1e-05,1.26631]
[1776566494042,58.7,75619.37,28.7,-0.01097,1e-05,1.2636]
[1776566499077,58.71,75620.48,28.7,-0.01097,1e-05,1.26323]
[1776566504112,58.72,75625.5,28.7,-0.01092,1e-05,1.25855]
[1776566509147,58.73,75626.21,28.7,-0.01092,1e-05,1.25866]
[1776566514182,58.74,75625.64,28.7,-0.01094,1e-05,1.26018]
[1776566515189,58.74,75625.68,28.7,-0.01094,1e-05,1.26032]
[1776566519218,58.74,75625.82,28.7,-0.01094,1e-05,1.26087]
[1776566523246,58.75,75641.26,28.7,-0.01078,1e-05,1.24459]
[1776566528068,58.76,75655.01,28.7,-0.01064,1e-05,1.23064]
[1776566532645,58.77,75671.3,28.7,-0.01047,1e-05,1.21424]
[1776566534693,58.77,75687.92,28.7,-0.0103,1e-05,1.19675]
[1776566535978,58.77,75687.92,28.7,-0.0103,1e-05,1.19675]
[1776566536407,58.78,75711.22,28.7,-0.01006,1e-05,1.17277]
[1776566539379,58.79,75731.96,28.7,-0.00985,1e-05,1.15219]
[1776566542401,58.8,75745.05,28.7,-0.00973,1e-05,1.13981]
[1776566544417,58.8,75734.0,28.7,-0.00985,1e-05,1.15187]
[1776566547218,58.81,75723.48,28.7,-0.00996,1e-05,1.16345]
[1776566552473,58.83,75721.03,28.7,-0.00999,1e-05,1.16587]
[1776566557508,58.85,75727.86,28.7,-0.00994,1e-05,1.16076]
[1776566562543,58.86,75720.01,28.7,-0.01004,1e-05,1.17058]
[1776566567578,58.88,75715.5,28.7,-0.0101,1e-05,1.17688]
[1776566572613,58.89,75714.02,28.7,-0.01013,1e-05,1.17999]
[1776566577648,58.91,75713.46,28.7,-0.01015,1e-05,1.18212]
[1776566582683,58.92,75714.78,28.7,-0.01015,1e-05,1.18225]
[1776566588725,58.94,75713.16,28.7,-0.01019,1e-05,1.18576]
[1776566593760,58.95,75706.03,28.7,-0.01028,1e-05,1.19471]
[1776566598795,58.97,75704.82,28.7,-0.0103,1e-05,1.19739]
[1776566604015,58.98,75706.15,28.7,-0.0103,1e-05,1.19708]
[1776566609872,58.99,75697.66,28.7,-0.01041,1e-05,1.20795]
[1776566614907,59.01,75697.59,28.7,-0.0104,1e-05,1.20718]
[1776566619941,59.02,75699.8,28.7,-0.01039,1e-05,1.20613]
[1776566624980,59.03,75702.15,28.7,-0.01038,1e-05,1.20497]
[1776566626995,59.03,75718.01,28.7,-0.01022,1e-05,1.18873]
[1776566632031,59.05,75720.17,28.7,-0.01021,1e-05,1.18795]
[1776566637065,59.06,75701.41,28.7,-0.01042,1e-05,1.20921]
[1776566642101,59.07,75700.22,28.7,-0.01045,1e-05,1.21176]
[1776566647136,59.09,75699.94,28.7,-0.01047,1e-05,1.21333]
[1776566652173,59.09,75697.92,28.7,-0.0105,1e-05,1.21649]
[1776566658215,59.11,75687.76,28.7,-0.01062,1e-05,1.22906]
[1776566663250,59.12,75684.6,28.7,-0.01067,1e-05,1.2336]
[1776566669293,59.13,75687.3,28.7,-0.01065,1e-05,1.23202]
[1776566675334,59.15,75684.43,28.7,-0.01068,1e-05,1.23428]
[1776566680370,59.16,75683.93,28.7,-0.0107,1e-05,1.23594]
[1776566685405,59.17,75680.98,28.7,-0.01074,1e-05,1.24024]
[1776566690440,59.18,75681.09,28.7,-0.01075,1e-05,1.2412]
[1776566695476,59.19,75688.01,28.7,-0.01068,1e-05,1.23483]
[1776566700512,59.2,75682.11,28.7,-0.01076,1e-05,1.24235]
[1776566705548,59.21,75684.93,28.7,-0.01074,1e-05,1.24041]
[1776566711214,59.21,75684.55,28.7,-0.01075,1e-05,1.24171]
[1776566711713,59.22,75684.54,28.7,-0.01076,1e-05,1.24217]
[1776566711729,59.22,75684.54,28.7,-0.01076,1e-05,1.24217]
[1776566711777,59.22,75684.54,28.7,-0.01076,1e-05,1.24217]
[1776566711804,59.22,75684.54,28.7,-0.01076,1e-05,1.24217]
[1776566718893,59.23,75693.23,28.7,-0.01068,1e-05,1.23407]
[1776566725693,59.25,75710.57,28.7,-0.01051,1e-05,1.21759]
[1776566730728,59.26,75714.03,28.7,-0.01048,1e-05,1.21521]
[1776566735763,59.27,75708.84,28.7,-0.01054,1e-05,1.2199]
[1776566740798,59.29,75707.42,28.7,-0.01056,1e-05,1.22266]
[1776566745833,59.3,75712.29,28.7,-0.01052,1e-05,1.21869]
[1776566752881,59.31,75711.99,28.7,-0.01054,1e-05,1.22078]
[1776566757917,59.33,75712.49,28.7,-0.01055,1e-05,1.22149]
[1776566762952,59.34,75712.68,28.7,-0.01056,1e-05,1.22252]
[1776566767987,59.35,75719.43,28.7,-0.0105,1e-05,1.21656]
[1776566771008,59.36,75706.9,28.7,-0.01064,1e-05,1.23073]
[1776566774094,59.36,75691.0,28.7,-0.01082,1e-05,1.24859]
[1776566780073,59.37,75690.15,28.7,-0.01084,1e-05,1.25067]
[1776566785108,59.38,75681.88,28.7,-0.01095,1e-05,1.26065]
[1776566790143,59.39,75681.61,28.7,-0.01096,1e-05,1.26183]
[1776566795179,59.4,75681.02,28.7,-0.01095,1e-05,1.26116]
[1776566800214,59.41,75679.76,28.7,-0.01098,1e-05,1.26345]
[1776566802228,59.41,75665.27,28.7,-0.01114,1e-05,1.2798]
[1776566807263,59.42,75668.33,28.7,-0.01112,1e-05,1.27718]
[1776566809281,59.42,75690.87,28.7,-0.01087,1e-05,1.25273]
[1776566814325,59.43,75697.73,28.7,-0.0108,1e-05,1.24629]
[1776566820362,59.44,75689.49,28.7,-0.01091,1e-05,1.25644]
[1776566825397,59.45,75689.51,28.7,-0.01091,1e-05,1.25735]
[1776566830432,59.46,75689.17,28.7,-0.01093,1e-05,1.25863]
[1776566836474,59.47,75689.32,28.7,-0.01094,1e-05,1.25954]
[1776566841509,59.47,75678.54,28.7,-0.01107,1e-05,1.27224]
[1776566848634,59.48,75678.22,28.7,-0.01108,1e-05,1.27323]
[1776566854600,59.49,75676.69,28.7,-0.01109,1e-05,1.27408]
[1776566862010,59.49,75676.8,28.7,-0.01109,1e-05,1.27427]
[1776566867691,59.51,75676.67,28.7,-0.01111,1e-05,1.27608]
[1776566873380,59.51,75677.92,28.7,-0.0111,1e-05,1.27528]
[1776566878769,59.52,75681.67,28.7,-0.01107,1e-05,1.27222]
[1776566883804,59.53,75675.76,28.7,-0.01114,1e-05,1.2795]
[1776566888839,59.54,75667.87,28.7,-0.01124,1e-05,1.28907]
[1776566893874,59.54,75671.3,28.7,-0.01121,1e-05,1.28585]
[1776566898909,59.55,75666.08,28.7,-0.01127,1e-05,1.29227]
[1776566903944,59.55,75666.74,28.7,-0.01127,1e-05,1.29211]
[1776566908979,59.56,75665.43,28.7,-0.01129,1e-05,1.29414]
[1776566914014,59.56,75663.21,28.7,-0.0113,1e-05,1.29489]
[1776566919049,59.57,75664.72,28.7,-0.01129,1e-05,1.29374]
[1776566924084,59.57,75661.24,28.7,-0.01134,1e-05,1.29816]
[1776566929119,59.58,75657.87,28.7,-0.01138,1e-05,1.30243]
[1776566934688,59.58,75657.87,28.7,-0.01138,1e-05,1.3028]
[1776566940196,59.59,75650.72,28.7,-0.01147,1e-05,1.31146]
[1776566945234,59.59,75649.7,28.7,-0.01149,1e-05,1.31299]
[1776566950269,59.59,75649.24,28.7,-0.0115,1e-05,1.31386]
[1776566953290,59.6,75633.89,28.7,-0.01168,1e-05,1.33151]
[1776566958328,59.6,75623.89,28.7,-0.0118,1e-05,1.34315]
[1776566963366,59.6,75613.98,28.7,-0.01191,1e-05,1.35467]
[1776566968401,59.6,75619.07,28.7,-0.01185,1e-05,1.34881]
[1776566973437,59.6,75618.24,28.7,-0.01184,1e-05,1.34754]
[1776566979479,59.6,75617.89,28.7,-0.01185,1e-05,1.34808]
[1776566984594,59.6,75617.89,28.7,-0.01185,1e-05,1.34817]
[1776566990555,59.6,75615.94,28.7,-0.01188,1e-05,1.35081]
[1776566995591,59.6,75617.39,28.7,-0.01186,1e-05,1.34924]
[1776567001633,59.61,75617.72,28.7,-0.01186,1e-05,1.34901]
[1776567006669,59.61,75618.63,28.7,-0.01185,1e-05,1.34809]
[1776567011761,59.61,75616.85,28.7,-0.01188,1e-05,1.35066]
[1776567011786,59.61,75616.85,28.7,-0.01188,1e-05,1.35066]
[1776567011835,59.61,75616.85,28.7,-0.01188,1e-05,1.35066]
[1776567011900,59.61,75616.85,28.7,-0.01188,1e-05,1.35066]
[1776567019227,59.62,75615.21,28.7,-0.0119,1e-05,1.35335]
[1776567024794,59.63,75618.15,28.7,-0.01188,1e-05,1.35148]
[1776567029634,59.63,75605.89,28.7,-0.01203,1e-05,1.36579]
[1776567035043,59.63,75606.47,28.7,-0.012,1e-05,1.36256]
[1776567040912,59.63,75603.76,28.7,-0.01204,1e-05,1.36575]
[1776567045947,59.63,75605.89,28.7,-0.01201,1e-05,1.36294]
[1776567051989,59.63,75605.89,28.7,-0.01201,1e-05,1.36291]
[1776567057024,59.63,75605.9,28.7,-0.01201,1e-05,1.36286]
[1776567062059,59.63,75613.48,28.7,-0.01192,1e-05,1.35401]
[1776567067095,59.63,75612.28,28.7,-0.01193,1e-05,1.35534]
[1776567072131,59.63,75612.15,28.7,-0.01193,1e-05,1.3555]
[1776567077166,59.63,75612.23,28.7,-0.01193,1e-05,1.35542]
[1776567084216,59.63,75613.1,28.7,-0.01192,1e-05,1.35441]
[1776567089251,59.63,75612.52,28.7,-0.01193,1e-05,1.35509]
[1776567094730,59.63,75610.85,28.7,-0.01193,1e-05,1.35469]
[1776567100332,59.63,75606.99,28.7,-0.01197,1e-05,1.35917]
[1776567105367,59.63,75601.4,28.7,-0.01204,1e-05,1.36562]
[1776567110403,59.63,75605.57,28.7,-0.01199,1e-05,1.3607]
[1776567115440,59.63,75606.17,28.7,-0.01198,1e-05,1.35997]
[1776567121482,59.63,75609.93,28.7,-0.01194,1e-05,1.35556]
[1776567126517,59.63,75609.68,28.7,-0.01194,1e-05,1.35586]
[1776567131551,59.63,75609.72,28.7,-0.01194,1e-05,1.35581]
[1776567133566,59.63,75624.12,28.7,-0.01177,1e-05,1.33921]
[1776567138601,59.63,75624.14,28.7,-0.01177,1e-05,1.33934]
[1776567143636,59.63,75623.76,28.7,-0.01177,1e-05,1.33994]
[1776567148671,59.63,75623.94,28.7,-0.01177,1e-05,1.3399]
[1776567153706,59.63,75622.97,28.7,-0.01177,1e-05,1.33886]
[1776567158741,59.63,75622.52,28.7,-0.01177,1e-05,1.33954]
[1776567164786,59.63,75623.04,28.7,-0.01177,1e-05,1.33909]
[1776567170255,59.64,75614.52,28.7,-0.01187,1e-05,1.34903]
[1776567175860,59.64,75614.13,28.7,-0.01188,1e-05,1.34962]
[1776567180894,59.64,75607.35,28.7,-0.01196,1e-05,1.35758]
[1776567185930,59.64,75604.56,28.7,-0.01199,1e-05,1.36085]
[1776567190965,59.64,75604.21,28.7,-0.012,1e-05,1.36127]
[1776567195999,59.64,75600.98,28.7,-0.01204,1e-05,1.36503]
[1776567201035,59.64,75600.71,28.7,-0.01204,1e-05,1.36533]
[1776567206070,59.64,75598.59,28.7,-0.01207,1e-05,1.36777]
[1776567211104,59.64,75588.82,28.7,-0.01216,1e-05,1.3768]
[1776567217147,59.64,75590.77,28.7,-0.01214,1e-05,1.37438]
[1776567222184,59.63,75588.69,28.7,-0.01216,1e-05,1.37668]
[1776567227219,59.63,75590.15,28.7,-0.01214,1e-05,1.37484]
[1776567232254,59.63,75587.91,28.7,-0.01217,1e-05,1.37735]
[1776567239303,59.63,75587.37,28.7,-0.01217,1e-05,1.37778]
[1776567245345,59.63,75590.59,28.7,-0.01213,1e-05,1.37382]
[1776567250380,59.63,75592.09,28.7,-0.01211,1e-05,1.37195]
[1776567255416,59.63,75591.88,28.7,-0.01211,1e-05,1.37209]
[1776567260451,59.63,75596.5,28.7,-0.01206,1e-05,1.3666]
[1776567265485,59.63,75596.5,28.7,-0.01206,1e-05,1.36653]
[1776567270522,59.63,75597.62,28.7,-0.01204,1e-05,1.36516]
[1776567275558,59.62,75601.34,28.7,-0.01198,1e-05,1.35844]
[1776567281601,59.62,75600.4,28.7,-0.01199,1e-05,1.35952]
[1776567290993,59.62,75600.3,28.7,-0.01199,1e-05,1.35962]
[1776567301742,59.62,75600.4,28.7,-0.01199,1e-05,1.35944]
[1776567303374,59.62,75600.73,28.7,-0.01198,1e-05,1.35905]
[1776567304552,59.62,75600.62,28.7,-0.01199,1e-05,1.35917]
[1776567311283,59.62,75600.62,28.7,-0.01199,1e-05,1.35915]
[1776567311791,59.62,75600.62,28.7,-0.01199,1e-05,1.35915]
[1776567311799,59.62,75600.62,28.7,-0.01199,1e-05,1.35915]
[1776567311948,59.62,75600.62,28.7,-0.01199,1e-05,1.35915]
[1776567311963,59.62,75600.62,28.7,-0.01199,1e-05,1.35913]
[1776567317515,59.62,75600.83,28.7,-0.01198,1e-05,1.35887]
[1776567324304,59.62,75600.55,28.7,-0.01199,1e-05,1.35917]
[1776567341016,59.62,75600.21,28.7,-0.01197,1e-05,1.35711]
[1776567346051,59.62,75600.45,28.7,-0.01197,1e-05,1.35681]
[1776567351085,59.62,75603.34,28.7,-0.01193,1e-05,1.35346]
[1776567356121,59.62,75597.72,28.7,-0.012,1e-05,1.36]
[1776567361156,59.62,75598.17,28.7,-0.01199,1e-05,1.35943]
[1776567368204,59.62,75599.76,28.7,-0.01197,1e-05,1.35753]
[1776567373240,59.62,75598.12,28.7,-0.01199,1e-05,1.35941]
[1776567382302,59.62,75592.75,28.7,-0.01206,1e-05,1.36553]
[1776567392373,59.62,75592.89,28.7,-0.01203,1e-05,1.36279]
[1776567403450,59.62,75592.96,28.7,-0.01203,1e-05,1.3625]
[1776567408484,59.62,75592.46,28.7,-0.01203,1e-05,1.36297]
[1776567414527,59.61,75592.63,28.7,-0.01203,1e-05,1.36264]
[1776567419561,59.61,75592.77,28.7,-0.01203,1e-05,1.36236]
[1776567420812,59.61,75592.77,28.7,-0.01203,1e-05,1.36236]
[1776567422866,59.61,75592.77,28.7,-0.01203,1e-05,1.36234]
[1776567428625,59.61,75592.66,28.7,-0.01203,1e-05,1.36226]
[1776567433660,59.61,75592.01,28.7,-0.01203,1e-05,1.36288]
[1776567441716,59.61,75591.83,28.7,-0.01203,1e-05,1.36285]
[1776567451786,59.6,75591.83,28.7,-0.01201,1e-05,1.36019]
[1776567457524,59.6,75591.87,28.7,-0.01201,1e-05,1.36009]
[1776567457791,59.6,75591.87,28.7,-0.01201,1e-05,1.36009]
[1776567462865,59.6,75585.9,28.7,-0.01208,1e-05,1.36678]
[1776567468976,59.6,75584.98,28.7,-0.01209,1e-05,1.3677]
[1776567473831,59.6,75581.34,28.7,-0.01213,1e-05,1.37175]
[1776567478977,59.59,75577.24,28.7,-0.01217,1e-05,1.37587]
[1776567484012,59.59,75575.8,28.7,-0.01219,1e-05,1.3773]
[1776567489048,59.59,75575.0,28.7,-0.01219,1e-05,1.37796]
[1776567495090,59.58,75575.46,28.7,-0.01218,1e-05,1.37706]
[1776567505159,59.58,75575.41,28.7,-0.01218,1e-05,1.37654]
[1776567512209,59.58,75575.37,28.7,-0.01216,1e-05,1.37382]
[1776567518252,59.57,75575.3,28.7,-0.01215,1e-05,1.37358]
[1776567529329,59.57,75573.49,28.7,-0.01217,1e-05,1.37512]
[1776567534364,59.57,75574.52,28.7,-0.01215,1e-05,1.37364]
[1776567540406,59.56,75574.12,28.7,-0.01216,1e-05,1.37381]
[1776567544434,59.56,75563.05,28.7,-0.01229,1e-05,1.38668]
[1776567549469,59.56,75562.56,28.7,-0.01229,1e-05,1.38692]
[1776567554717,59.56,75562.18,28.7,-0.01229,1e-05,1.38711]
[1776567560549,59.55,75561.97,28.7,-0.01229,1e-05,1.38684]
[1776567567598,59.55,75561.97,28.7,-0.01229,1e-05,1.38642]
[1776567573640,59.55,75560.96,28.7,-0.01228,1e-05,1.3849]
[1776567578675,59.54,75559.78,28.7,-0.01229,1e-05,1.38603]
[1776567585724,59.54,75560.06,28.7,-0.01228,1e-05,1.38531]
[1776567589751,59.54,75544.37,28.7,-0.01247,1e-05,1.40377]
[1776567594788,59.53,75535.69,28.7,-0.01258,1e-05,1.41373]
[1776567599823,59.53,75528.73,28.7,-0.01266,1e-05,1.42161]
[1776567605865,59.52,75526.5,28.7,-0.01268,1e-05,1.4236]
[1776567610900,59.52,75526.2,28.7,-0.01268,1e-05,1.42337]
[1776567611807,59.52,75526.2,28.7,-0.01268,1e-05,1.42337]
[1776567611859,59.52,75526.2,28.7,-0.01268,1e-05,1.42337]
[1776567617952,59.51,75524.61,28.7,-0.01269,1e-05,1.42447]
[1776567626008,59.5,75524.18,28.7,-0.01268,1e-05,1.42409]
[1776567631043,59.5,75525.29,28.7,-0.01264,1e-05,1.41979]
[1776567637085,59.49,75525.24,28.7,-0.01264,1e-05,1.41927]
[1776567642120,59.49,75525.31,28.7,-0.01263,1e-05,1.4187]
[1776567653198,59.48,75531.36,28.7,-0.01255,1e-05,1.41034]
[1776567658234,59.48,75531.79,28.7,-0.01254,1e-05,1.40938]
[1776567664276,59.47,75534.54,28.7,-0.0125,1e-05,1.40555]
[1776567670318,59.47,75534.72,28.7,-0.01249,1e-05,1.40483]
[1776567675354,59.47,75541.29,28.7,-0.0124,1e-05,1.3966]
[1776567680389,59.46,75542.22,28.7,-0.01239,1e-05,1.39513]
[1776567685423,59.46,75539.7,28.7,-0.01242,1e-05,1.39777]
[1776567690459,59.46,75540.11,28.7,-0.01241,1e-05,1.39689]
[1776567695494,59.45,75544.28,28.7,-0.01233,1e-05,1.38918]
[1776567700529,59.45,75549.4,28.7,-0.01226,1e-05,1.38279]
[1776567709592,59.45,75549.18,28.7,-0.01226,1e-05,1.38254]
[1776567711606,59.44,75538.28,28.7,-0.0124,1e-05,1.3954]
[1776567717647,59.44,75536.3,28.7,-0.01242,1e-05,1.39728]
[1776567722886,59.44,75537.98,28.7,-0.01239,1e-05,1.39502]
[1776567722892,59.44,75537.98,28.7,-0.01239,1e-05,1.39502]
[1776567723407,59.44,75548.09,28.7,-0.01226,1e-05,1.38274]
[1776567729095,59.43,75550.75,28.7,-0.01223,1e-05,1.37937]
[1776567734767,59.43,75556.1,28.7,-0.01216,1e-05,1.37266]
[1776567739802,59.43,75551.72,28.7,-0.01221,1e-05,1.37759]
[1776567744837,59.43,75549.19,28.7,-0.01224,1e-05,1.38033]
[1776567749872,59.42,75544.61,28.7,-0.01229,1e-05,1.38547]
[1776567754907,59.42,75544.21,28.7,-0.01227,1e-05,1.38327]
[1776567759947,59.42,75539.72,28.7,-0.01233,1e-05,1.38831]
[1776567765989,59.42,75543.02,28.7,-0.01228,1e-05,1.38399]
[1776567771024,59.41,75543.75,28.7,-0.01227,1e-05,1.38283]
[1776567776059,59.41,75541.52,28.7,-0.01229,1e-05,1.38518]
[1776567781097,59.41,75541.84,28.7,-0.01229,1e-05,1.38449]
[1776567787139,59.4,75537.86,28.7,-0.01233,1e-05,1.38884]
[1776567790160,59.4,75525.64,28.7,-0.01248,1e-05,1.40321]
[1776567795195,59.4,75513.41,28.7,-0.01263,1e-05,1.41745]
[1776567801238,59.39,75501.5,28.7,-0.01277,1e-05,1.43115]
[1776567806272,59.39,75500.86,28.7,-0.01278,1e-05,1.43126]
[1776567811307,59.38,75506.96,28.7,-0.01267,1e-05,1.42078]
[1776567816342,59.38,75504.94,28.7,-0.01269,1e-05,1.42265]
[1776567821377,59.37,75499.4,28.7,-0.01275,1e-05,1.42876]
[1776567826412,59.36,75498.6,28.7,-0.01276,1e-05,1.4291]
[1776567831447,59.36,75497.67,28.7,-0.01276,1e-05,1.42962]
[1776567833461,59.36,75466.48,28.7,-0.01317,1e-05,1.46798]
[1776567833562,59.36,75466.48,28.7,-0.01317,1e-05,1.46798]
[1776567836779,59.35,75465.07,28.7,-0.01318,1e-05,1.46902]
[1776567836794,59.35,75465.07,28.7,-0.01318,1e-05,1.46902]
[1776567844429,59.34,75475.6,28.7,-0.01303,1e-05,1.45477]
[1776567851588,59.33,75477.72,28.7,-0.01298,1e-05,1.45056]
[1776567856623,59.32,75477.69,28.7,-0.01298,1e-05,1.44972]
[1776567862329,59.32,75477.65,28.7,-0.01297,1e-05,1.44907]
[1776567867700,59.31,75477.15,28.7,-0.01296,1e-05,1.44841]
[1776567872734,59.3,75480.82,28.7,-0.01288,1e-05,1.4406]
[1776567877770,59.29,75480.98,28.7,-0.01287,1e-05,1.4396]
[1776567882806,59.29,75488.12,28.7,-0.01277,1e-05,1.43008]
[1776567887841,59.28,75490.41,28.7,-0.01274,1e-05,1.42657]
[1776567892876,59.27,75493.64,28.7,-0.01269,1e-05,1.42196]
[1776567897910,59.27,75496.03,28.7,-0.01265,1e-05,1.41827]
[1776567902946,59.26,75499.74,28.7,-0.0126,1e-05,1.41315]
[1776567907981,59.26,75503.38,28.7,-0.01255,1e-05,1.40815]
[1776567913016,59.25,75506.91,28.7,-0.0125,1e-05,1.40336]
[1776567918052,59.25,75506.85,28.7,-0.01249,1e-05,1.40294]
[1776567924093,59.24,75497.88,28.7,-0.0126,1e-05,1.41312]
[1776567929128,59.24,75492.65,28.7,-0.01266,1e-05,1.41889]
[1776567934163,59.23,75487.03,28.7,-0.0127,1e-05,1.42267]
[1776567939198,59.23,75487.34,28.7,-0.01269,1e-05,1.42165]
[1776567944233,59.22,75476.45,28.7,-0.01282,1e-05,1.43429]
[1776567950275,59.21,75475.38,28.7,-0.01283,1e-05,1.43471]
[1776567957324,59.2,75474.47,28.7,-0.01283,1e-05,1.43482]
[1776567962359,59.2,75469.05,28.7,-0.01289,1e-05,1.44075]
[1776567969408,59.19,75469.02,28.7,-0.01288,1e-05,1.43973]
[1776567974444,59.18,75470.06,28.7,-0.01286,1e-05,1.4377]
[1776567980488,59.18,75470.37,28.7,-0.01285,1e-05,1.43645]
[1776567987537,59.17,75472.56,28.7,-0.01281,1e-05,1.43278]
[1776567993541,59.16,75472.52,28.7,-0.01281,1e-05,1.43242]
[1776567996600,59.16,75449.37,28.7,-0.01308,1e-05,1.45779]
[1776568001635,59.15,75451.28,28.7,-0.01304,1e-05,1.45454]
[1776568007164,59.14,75451.71,28.7,-0.01303,1e-05,1.45331]
[1776568014726,59.13,75450.7,28.7,-0.01303,1e-05,1.45302]
[1776568019965,59.13,75449.98,28.7,-0.01303,1e-05,1.45323]
[1776568025804,59.12,75456.82,28.7,-0.01293,1e-05,1.44362]
[1776568030839,59.11,75450.79,28.7,-0.013,1e-05,1.45033]
[1776568035874,59.1,75448.09,28.7,-0.01303,1e-05,1.45287]
[1776568040909,59.1,75446.7,28.7,-0.01304,1e-05,1.45377]
[1776568046537,59.09,75448.11,28.7,-0.01301,1e-05,1.45136]
[1776568051986,59.08,75444.04,28.7,-0.01303,1e-05,1.45285]
[1776568057025,59.08,75444.24,28.7,-0.01302,1e-05,1.45181]
[1776568062060,59.07,75438.45,28.7,-0.01309,1e-05,1.45824]
[1776568067093,59.06,75428.71,28.7,-0.01321,1e-05,1.46945]
[1776568074143,59.05,75432.19,28.7,-0.01315,1e-05,1.46383]
[1776568079177,59.04,75433.01,28.7,-0.01313,1e-05,1.46193]
[1776568085222,59.03,75433.01,28.7,-0.01312,1e-05,1.46089]
[1776568090257,59.03,75430.78,28.7,-0.01314,1e-05,1.46282]
[1776568095292,59.02,75416.62,28.7,-0.01332,1e-05,1.47973]
[1776568100327,58.99,75409.59,28.7,-0.01338,1e-05,1.48557]
[1776568106374,58.98,75411.41,28.7,-0.01334,1e-05,1.48197]
[1776568111411,58.98,75410.02,28.7,-0.01333,1e-05,1.4802]
[1776568116451,58.97,75409.94,28.7,-0.01332,1e-05,1.47926]
[1776568121486,58.96,75408.02,28.7,-0.01333,1e-05,1.48065]
[1776568126520,58.95,75399.77,28.7,-0.01343,1e-05,1.49007]
[1776568131556,58.92,75400.79,28.7,-0.01339,1e-05,1.48566]
[1776568136789,58.92,75406.85,28.7,-0.0133,1e-05,1.47712]
[1776568136793,58.92,75406.85,28.7,-0.0133,1e-05,1.47712]
[1776568136812,58.92,75406.92,28.7,-0.01329,1e-05,1.47683]
[1776568137199,58.92,75406.92,28.7,-0.01329,1e-05,1.47683]
[1776568137208,58.92,75406.92,28.7,-0.01329,1e-05,1.47683]
[1776568142634,58.91,75417.25,28.7,-0.01314,1e-05,1.46266]
[1776568146664,58.9,75430.36,28.7,-0.01296,1e-05,1.4456]
[1776568151699,58.89,75440.55,28.7,-0.01282,1e-05,1.43229]
[1776568156734,58.89,75440.43,28.7,-0.01282,1e-05,1.43183]
[1776568160761,58.89,75455.88,28.7,-0.01262,1e-05,1.41238]
[1776568165797,58.88,75459.34,28.7,-0.01257,1e-05,1.40773]
[1776568170832,58.88,75459.42,28.7,-0.01256,1e-05,1.40723]
[1776568176874,58.87,75463.85,28.7,-0.01248,1e-05,1.39901]
[1776568181909,58.87,75465.76,28.7,-0.01245,1e-05,1.3964]
[1776568186944,58.87,75468.28,28.7,-0.01242,1e-05,1.39307]
[1776568192188,58.87,75468.6,28.7,-0.01241,1e-05,1.39249]
[1776568198029,58.86,75464.44,28.7,-0.01246,1e-05,1.39711]
[1776568203066,58.86,75468.82,28.7,-0.0124,1e-05,1.39152]
[1776568208102,58.86,75474.2,28.7,-0.01233,1e-05,1.38481]
[1776568213138,58.86,75476.71,28.7,-0.0123,1e-05,1.38164]
[1776568217166,58.86,75489.44,28.7,-0.01214,1e-05,1.36632]
[1776568222202,58.86,75494.82,28.7,-0.01207,1e-05,1.35993]
[1776568227237,58.86,75494.02,28.7,-0.01208,1e-05,1.3609]
[1776568232272,58.86,75494.19,28.7,-0.01206,1e-05,1.35834]
[1776568238314,58.86,75493.43,28.7,-0.01207,1e-05,1.35926]
[1776568243348,58.86,75495.55,28.7,-0.01204,1e-05,1.35678]
[1776568248384,58.86,75495.53,28.7,-0.01205,1e-05,1.35686]
[1776568253420,58.86,75497.41,28.7,-0.01202,1e-05,1.35472]
[1776568254428,58.86,75508.16,28.7,-0.01189,1e-05,1.34209]
[1776568259463,58.86,75504.8,28.7,-0.01193,1e-05,1.34622]
[1776568264498,58.86,75500.4,28.7,-0.01199,1e-05,1.35156]
[1776568275575,58.87,75500.09,28.7,-0.012,1e-05,1.35223]
[1776568280799,58.87,75500.24,28.7,-0.012,1e-05,1.35214]
[1776568286651,58.87,75503.88,28.7,-0.01195,1e-05,1.34809]
[1776568291686,58.87,75504.7,28.7,-0.01193,1e-05,1.34498]
[1776568296723,58.87,75507.31,28.7,-0.0119,1e-05,1.34215]
[1776568301758,58.87,75506.87,28.7,-0.0119,1e-05,1.34291]
[1776568306793,58.88,75507.85,28.7,-0.0119,1e-05,1.342]
[1776568311942,58.88,75508.48,28.7,-0.01189,1e-05,1.34146]
[1776568320708,58.88,75508.8,28.7,-0.01189,1e-05,1.34155]
[1776568327918,58.89,75508.67,28.7,-0.0119,1e-05,1.34207]
[1776568332977,58.89,75509.6,28.7,-0.01189,1e-05,1.34129]
[1776568338012,58.89,75509.56,28.7,-0.01189,1e-05,1.34161]
[1776568343047,58.89,75509.53,28.7,-0.01189,1e-05,1.34192]
[1776568349089,58.9,75509.57,28.7,-0.0119,1e-05,1.3422]
[1776568354124,58.9,75510.2,28.7,-0.01187,1e-05,1.3394]
[1776568359159,58.9,75510.54,28.7,-0.01187,1e-05,1.3393]
[1776568365201,58.9,75510.42,28.7,-0.01188,1e-05,1.33978]
[1776568371242,58.91,75510.81,28.7,-0.01187,1e-05,1.33965]
[1776568375274,58.91,75497.19,28.7,-0.01204,1e-05,1.35584]
[1776568380306,58.91,75504.09,28.7,-0.01196,1e-05,1.3479]
[1776568385340,58.91,75504.09,28.7,-0.01196,1e-05,1.34811]
[1776568390376,58.91,75505.87,28.7,-0.01194,1e-05,1.34622]
[1776568395411,58.91,75506.34,28.7,-0.01194,1e-05,1.34587]
[1776568402031,58.92,75506.3,28.7,-0.01194,1e-05,1.34607]
[1776568411523,58.92,75513.74,28.7,-0.01184,1e-05,1.33551]
[1776568414545,58.92,75534.38,28.7,-0.01159,1e-05,1.31171]
[1776568417566,58.93,75545.6,28.7,-0.01146,1e-05,1.29925]
[1776568422601,58.93,75544.86,28.7,-0.01147,1e-05,1.30064]
[1776568427636,58.93,75537.14,28.7,-0.01157,1e-05,1.30999]
[1776568430657,58.94,75561.21,28.7,-0.01129,1e-05,1.28275]
[1776568435692,58.95,75563.84,28.7,-0.01128,1e-05,1.28175]
[1776568437213,58.97,75563.65,28.7,-0.0113,1e-05,1.28326]
[1776568437243,58.97,75563.65,28.7,-0.0113,1e-05,1.28326]
[1776568437499,58.97,75563.65,28.7,-0.0113,1e-05,1.28326]
[1776568445762,59.03,75560.25,28.7,-0.01141,1e-05,1.29458]
[1776568454825,59.04,75558.97,28.7,-0.01143,1e-05,1.29695]
[1776568460867,59.05,75552.66,28.7,-0.01152,1e-05,1.30475]
[1776568465902,59.05,75560.7,28.7,-0.01143,1e-05,1.29607]
[1776568471943,59.06,75561.97,28.7,-0.0114,1e-05,1.29297]
[1776568476979,59.06,75566.48,28.7,-0.01135,1e-05,1.28841]
[1776568482015,59.09,75575.41,28.7,-0.01129,1e-05,1.28207]
[1776568487051,59.1,75574.98,28.7,-0.0113,1e-05,1.28317]
[1776568492085,59.11,75577.28,28.7,-0.01128,1e-05,1.28119]
[1776568498502,59.11,75571.53,28.7,-0.01135,1e-05,1.28803]
[1776568504169,59.12,75575.92,28.7,-0.01131,1e-05,1.28406]
[1776568510212,59.12,75575.5,28.7,-0.01132,1e-05,1.28522]
[1776568515247,59.13,75573.73,28.7,-0.01134,1e-05,1.28778]
[1776568520296,59.13,75572.16,28.7,-0.01137,1e-05,1.28999]
[1776568525417,59.14,75564.09,28.7,-0.01147,1e-05,1.2997]
[1776568533981,59.14,75563.26,28.7,-0.01148,1e-05,1.30109]
[1776568538409,59.15,75575.85,28.7,-0.01132,1e-05,1.28527]
[1776568543447,59.15,75581.47,28.7,-0.01126,1e-05,1.27956]
[1776568546468,59.16,75592.38,28.7,-0.01114,1e-05,1.26774]
[1776568552709,59.16,75591.79,28.7,-0.01115,1e-05,1.26895]
[1776568558552,59.17,75589.29,28.7,-0.01119,1e-05,1.27283]
[1776568563587,59.18,75590.01,28.7,-0.01119,1e-05,1.27268]
[1776568569653,59.19,75591.45,28.7,-0.01118,1e-05,1.272]
[1776568574688,59.19,75587.98,28.7,-0.01123,1e-05,1.27654]
[1776568579722,59.2,75580.46,28.7,-0.01132,1e-05,1.28557]
[1776568585765,59.2,75580.19,28.7,-0.01133,1e-05,1.28652]
[1776568590800,59.21,75577.16,28.7,-0.01137,1e-05,1.29045]
[1776568595837,59.21,75571.86,28.7,-0.01142,1e-05,1.29466]
[1776568600869,59.22,75564.28,28.7,-0.01151,1e-05,1.30371]
[1776568605905,59.22,75563.1,28.7,-0.01153,1e-05,1.30545]
[1776568612954,59.23,75569.31,28.7,-0.01147,1e-05,1.299]
[1776568617990,59.23,75569.71,28.7,-0.01147,1e-05,1.29904]
[1776568623025,59.23,75569.86,28.7,-0.01147,1e-05,1.29938]
[1776568628059,59.24,75566.85,28.7,-0.01151,1e-05,1.30331]
[1776568634104,59.24,75566.85,28.7,-0.01151,1e-05,1.30369]
[1776568642158,59.25,75565.62,28.7,-0.01154,1e-05,1.30602]
[1776568648200,59.25,75559.84,28.7,-0.01161,1e-05,1.31311]
[1776568654242,59.26,75559.7,28.7,-0.0116,1e-05,1.31142]
[1776568662297,59.26,75557.78,28.7,-0.01163,1e-05,1.31422]
[1776568668340,59.27,75557.68,28.7,-0.01163,1e-05,1.31478]
[1776568674382,59.27,75555.46,28.7,-0.01166,1e-05,1.31775]
[1776568679417,59.27,75546.14,28.7,-0.01178,1e-05,1.3288]
[1776568684452,59.28,75545.96,28.7,-0.01178,1e-05,1.32925]
[1776568689487,59.28,75547.26,28.7,-0.01177,1e-05,1.32798]
[1776568694523,59.28,75555.09,28.7,-0.01168,1e-05,1.31923]
[1776568700565,59.28,75551.38,28.7,-0.01173,1e-05,1.32388]
[1776568705600,59.29,75551.29,28.7,-0.01173,1e-05,1.32425]
[1776568710635,59.29,75547.58,28.7,-0.01178,1e-05,1.32879]
[1776568715671,59.29,75547.37,28.7,-0.01176,1e-05,1.32692]
[1776568720705,59.29,75546.07,28.7,-0.01178,1e-05,1.32864]
[1776568725739,59.29,75541.7,28.7,-0.01183,1e-05,1.33389]
[1776568732789,59.3,75541.74,28.7,-0.01184,1e-05,1.33405]
[1776568737249,59.3,75541.74,28.7,-0.01184,1e-05,1.33405]
[1776568737508,59.3,75541.74,28.7,-0.01184,1e-05,1.33418]
[1776568737578,59.3,75541.74,28.7,-0.01184,1e-05,1.33418]
[1776568737760,59.3,75541.74,28.7,-0.01184,1e-05,1.33418]
[1776568745880,59.3,75540.55,28.7,-0.01185,1e-05,1.33579]
[1776568752264,59.3,75534.88,28.7,-0.01192,1e-05,1.34246]
[1776568757964,59.3,75534.89,28.7,-0.01192,1e-05,1.34257]
[1776568764007,59.3,75534.76,28.7,-0.01193,1e-05,1.34281]
[1776568773865,59.3,75534.56,28.7,-0.01193,1e-05,1.34308]
[1776568780121,59.3,75534.29,28.7,-0.01192,1e-05,1.34132]
[1776568785156,59.31,75527.32,28.7,-0.012,1e-05,1.34953]
[1776568790191,59.31,75527.28,28.7,-0.012,1e-05,1.34964]
[1776568795225,59.31,75524.85,28.7,-0.01203,1e-05,1.35255]
[1776568801268,59.31,75526.83,28.7,-0.01201,1e-05,1.3503]
[1776568806302,59.31,75524.55,28.7,-0.01204,1e-05,1.35303]
[1776568811339,59.31,75523.05,28.7,-0.01206,1e-05,1.35482]
[1776568816374,59.31,75523.01,28.7,-0.01206,1e-05,1.35489]
[1776568821410,59.31,75523.05,28.7,-0.01206,1e-05,1.35487]
[1776568827452,59.31,75522.97,28.7,-0.01206,1e-05,1.35499]
[1776568834502,59.31,75523.17,28.7,-0.01204,1e-05,1.35243]
[1776568840543,59.31,75523.25,28.7,-0.01203,1e-05,1.35239]
[1776568845579,59.31,75517.59,28.7,-0.0121,1e-05,1.35904]
[1776568850619,59.31,75517.35,28.7,-0.01211,1e-05,1.35931]
[1776568856661,59.31,75519.04,28.7,-0.01209,1e-05,1.3573]
[1776568861858,59.31,75519.18,28.7,-0.01208,1e-05,1.35713]
[1776568867743,59.31,75512.53,28.7,-0.01217,1e-05,1.36489]
[1776568872778,59.31,75509.8,28.7,-0.0122,1e-05,1.36804]
[1776568877813,59.31,75501.95,28.7,-0.01229,1e-05,1.37723]
[1776568879827,59.31,75513.76,28.7,-0.01215,1e-05,1.36315]
[1776568885304,59.31,75507.16,28.7,-0.01223,1e-05,1.37088]
[1776568890850,59.3,75506.77,28.7,-0.01223,1e-05,1.37121]
[1776568896951,59.3,75509.1,28.7,-0.01218,1e-05,1.36587]
[1776568906014,59.3,75508.47,28.7,-0.01219,1e-05,1.36638]
[1776568911051,59.3,75503.64,28.7,-0.01224,1e-05,1.37197]
[1776568916086,59.3,75505.01,28.7,-0.01222,1e-05,1.37018]
[1776568921121,59.3,75514.63,28.7,-0.01211,1e-05,1.3587]
[1776568923135,59.3,75527.12,28.7,-0.01195,1e-05,1.34404]
[1776568926642,59.3,75538.98,28.7,-0.01181,1e-05,1.3303]
[1776568932198,59.3,75537.03,28.7,-0.01184,1e-05,1.33278]
[1776568938240,59.3,75536.99,28.7,-0.01184,1e-05,1.33299]
[1776568938655,59.3,75536.99,28.7,-0.01184,1e-05,1.33299]
[1776568945566,59.3,75537.39,28.7,-0.01183,1e-05,1.33268]
[1776568951333,59.3,75547.94,28.7,-0.01169,1e-05,1.3184]
[1776568956368,59.31,75556.04,28.7,-0.0116,1e-05,1.30937]
[1776568961403,59.31,75556.85,28.7,-0.01159,1e-05,1.30876]
[1776568965431,59.31,75540.01,28.7,-0.01179,1e-05,1.32837]
[1776568970465,59.31,75540.07,28.7,-0.01179,1e-05,1.32845]
[1776568975501,59.31,75542.05,28.7,-0.01177,1e-05,1.32632]
[1776568980535,59.32,75547.37,28.7,-0.01171,1e-05,1.32041]
[1776568985571,59.32,75545.3,28.7,-0.01174,1e-05,1.32303]
[1776568990608,59.32,75545.19,28.7,-0.01174,1e-05,1.3234]
[1776568995650,59.32,75546.31,28.7,-0.01173,1e-05,1.32234]
[1776569000686,59.32,75546.97,28.7,-0.01173,1e-05,1.32184]
[1776569006728,59.33,75546.3,28.7,-0.01174,1e-05,1.32293]
[1776569011763,59.33,75546.8,28.7,-0.01171,1e-05,1.32028]
[1776569016797,59.33,75545.7,28.7,-0.01173,1e-05,1.32182]
[1776569021833,59.33,75542.98,28.7,-0.01176,1e-05,1.32523]
[1776569028882,59.34,75543.23,28.7,-0.01177,1e-05,1.32528]
[1776569035931,59.34,75542.84,28.7,-0.01177,1e-05,1.32607]
[1776569037606,59.34,75542.84,28.7,-0.01177,1e-05,1.32607]
[1776569037626,59.34,75542.84,28.7,-0.01177,1e-05,1.32607]
[1776569037781,59.34,75542.84,28.7,-0.01177,1e-05,1.32617]
[1776569037803,59.34,75542.84,28.7,-0.01177,1e-05,1.32617]
[1776569051039,59.35,75535.86,28.7,-0.01186,1e-05,1.33481]
[1776569059095,59.35,75527.65,28.7,-0.01197,1e-05,1.34454]
[1776569064130,59.35,75518.16,28.7,-0.01208,1e-05,1.35568]
[1776569069165,59.35,75513.28,28.7,-0.01214,1e-05,1.36136]
[1776569075210,59.35,75513.87,28.7,-0.01211,1e-05,1.35821]
[1776569081250,59.35,75518.96,28.7,-0.01205,1e-05,1.3522]
[1776569086285,59.35,75518.82,28.7,-0.01205,1e-05,1.35236]
[1776569092326,59.35,75519.14,28.7,-0.01205,1e-05,1.35198]
[1776569097362,59.35,75518.39,28.7,-0.01206,1e-05,1.35287]
[1776569102397,59.35,75519.2,28.7,-0.01205,1e-05,1.35189]
[1776569107431,59.35,75521.0,28.7,-0.01202,1e-05,1.34975]
[1776569112467,59.35,75527.59,28.7,-0.01194,1e-05,1.34204]
[1776569117502,59.35,75534.26,28.7,-0.01186,1e-05,1.33432]
[1776569123555,59.35,75534.58,28.7,-0.01186,1e-05,1.33407]
[1776569128589,59.35,75535.25,28.7,-0.01185,1e-05,1.33338]
[1776569133625,59.35,75534.78,28.7,-0.01184,1e-05,1.33167]
[1776569138661,59.35,75538.16,28.7,-0.0118,1e-05,1.32787]
[1776569143696,59.35,75540.31,28.7,-0.01178,1e-05,1.32555]
[1776569149738,59.35,75539.51,28.7,-0.01179,1e-05,1.32669]
[1776569155781,59.36,75540.62,28.7,-0.01178,1e-05,1.32563]
[1776569161823,59.36,75540.32,28.7,-0.01178,1e-05,1.32621]
[1776569166858,59.36,75540.45,28.7,-0.01178,1e-05,1.32627]
[1776569171893,59.36,75541.45,28.7,-0.01177,1e-05,1.32532]
[1776569177935,59.36,75540.48,28.7,-0.01179,1e-05,1.3267]
[1776569182970,59.37,75540.41,28.7,-0.01179,1e-05,1.32699]
[1776569188009,59.37,75528.95,28.7,-0.01193,1e-05,1.3405]
[1776569194047,59.37,75518.68,28.7,-0.01204,1e-05,1.35016]
[1776569199083,59.37,75514.09,28.7,-0.01209,1e-05,1.35553]
[1776569206131,59.37,75513.7,28.7,-0.0121,1e-05,1.35594]
[1776569211166,59.37,75518.8,28.7,-0.01203,1e-05,1.34994]
[1776569216201,59.37,75518.73,28.7,-0.01204,1e-05,1.35005]
[1776569223250,59.37,75518.64,28.7,-0.01204,1e-05,1.35019]
[1776569227278,59.37,75530.82,28.7,-0.01189,1e-05,1.336]
[1776569232312,59.37,75539.38,28.7,-0.01179,1e-05,1.3263]
[1776569237348,59.37,75542.02,28.7,-0.01176,1e-05,1.32346]
[1776569242383,59.37,75541.37,28.7,-0.01177,1e-05,1.32443]
[1776569247418,59.38,75541.84,28.7,-0.01177,1e-05,1.32409]
[1776569252455,59.38,75542.66,28.7,-0.01174,1e-05,1.321]
[1776569257488,59.38,75536.66,28.7,-0.01181,1e-05,1.32812]
[1776569262523,59.38,75533.76,28.7,-0.01185,1e-05,1.33162]
[1776569267558,59.38,75532.77,28.7,-0.01186,1e-05,1.3329]
[1776569272594,59.38,75539.08,28.7,-0.01179,1e-05,1.32577]
[1776569277630,59.38,75538.37,28.7,-0.0118,1e-05,1.32676]
[1776569282665,59.39,75539.77,28.7,-0.01178,1e-05,1.32531]
[1776569288707,59.39,75539.7,28.7,-0.01178,1e-05,1.3256]
[1776569293741,59.39,75540.76,28.7,-0.01177,1e-05,1.32454]
[1776569298777,59.39,75541.21,28.7,-0.01177,1e-05,1.3242]
[1776569303812,59.39,75541.23,28.7,-0.01177,1e-05,1.32435]
[1776569308847,59.39,75541.55,28.7,-0.01177,1e-05,1.32414]
[1776569313883,59.39,75541.48,28.7,-0.01175,1e-05,1.32205]
[1776569318918,59.4,75541.16,28.7,-0.01176,1e-05,1.3226]
[1776569323961,59.4,75544.16,28.7,-0.01172,1e-05,1.31932]
[1776569328995,59.4,75545.21,28.7,-0.01171,1e-05,1.31831]
[1776569335043,59.4,75544.37,28.7,-0.01173,1e-05,1.31952]
[1776569337636,59.4,75545.54,28.7,-0.01171,1e-05,1.31825]
[1776569337660,59.4,75545.54,28.7,-0.01171,1e-05,1.31825]
[1776569337807,59.4,75545.54,28.7,-0.01171,1e-05,1.31825]
[1776569337830,59.4,75545.54,28.7,-0.01171,1e-05,1.31825]
[1776569346120,59.41,75539.39,28.7,-0.01179,1e-05,1.32566]
[1776569352068,59.41,75538.44,28.7,-0.0118,1e-05,1.32687]
[1776569361230,59.41,75537.1,28.7,-0.01182,1e-05,1.32868]
[1776569366265,59.41,75537.79,28.7,-0.01181,1e-05,1.328]
[1776569372307,59.41,75537.44,28.7,-0.0118,1e-05,1.3262]
[1776569377342,59.41,75537.03,28.7,-0.01181,1e-05,1.3268]
[1776569382377,59.41,75542.72,28.7,-0.01174,1e-05,1.32037]
[1776569387413,59.42,75551.46,28.7,-0.01164,1e-05,1.31054]
[1776569393676,59.42,75552.32,28.7,-0.01163,1e-05,1.30971]
[1776569399497,59.42,75555.49,28.7,-0.0116,1e-05,1.3067]
[1776569407553,59.43,75557.18,28.7,-0.01158,1e-05,1.30532]
[1776569412588,59.43,75557.07,28.7,-0.01159,1e-05,1.3058]
[1776569417625,59.43,75564.15,28.7,-0.01151,1e-05,1.29803]
[1776569422660,59.44,75567.22,28.7,-0.01148,1e-05,1.29499]
[1776569429443,59.44,75567.55,28.7,-0.01148,1e-05,1.29522]
[1776569435749,59.45,75561.67,28.7,-0.01153,1e-05,1.30015]
[1776569440784,59.45,75548.4,28.7,-0.01169,1e-05,1.31564]
[1776569445824,59.45,75539.38,28.7,-0.0118,1e-05,1.32625]
[1776569450860,59.45,75529.0,28.7,-0.01193,1e-05,1.33843]
[1776569455895,59.45,75528.53,28.7,-0.01194,1e-05,1.33905]
[1776569460930,59.46,75531.74,28.7,-0.0119,1e-05,1.33541]
[1776569465964,59.46,75526.95,28.7,-0.01196,1e-05,1.34106]
[1776569471000,59.46,75528.52,28.7,-0.01194,1e-05,1.3393]
[1776569477041,59.46,75533.93,28.7,-0.01188,1e-05,1.33316]
[1776569482076,59.46,75532.93,28.7,-0.01189,1e-05,1.33446]
[1776569487112,59.46,75533.29,28.7,-0.01189,1e-05,1.33416]
[1776569492146,59.46,75532.55,28.7,-0.01188,1e-05,1.33279]
[1776569497182,59.46,75532.1,28.7,-0.01188,1e-05,1.33345]
[1776569502217,59.46,75533.32,28.7,-0.01187,1e-05,1.33216]
[1776569507251,59.46,75533.91,28.7,-0.01186,1e-05,1.33162]
[1776569517322,59.47,75533.88,28.7,-0.01187,1e-05,1.33193]
[1776569522603,59.47,75535.23,28.7,-0.01185,1e-05,1.33049]
[1776569522690,59.47,75548.73,28.7,-0.01169,1e-05,1.31496]
[1776569527392,59.47,75559.48,28.7,-0.01157,1e-05,1.30303]
[1776569532940,59.47,75559.71,28.7,-0.01157,1e-05,1.30307]
[1776569536942,59.48,75570.5,28.7,-0.01144,1e-05,1.2913]
[1776569542498,59.48,75569.93,28.7,-0.01146,1e-05,1.29245]
[1776569547533,59.49,75563.96,28.7,-0.01153,1e-05,1.29965]
[1776569553575,59.49,75564.06,28.7,-0.01152,1e-05,1.29774]
[1776569559617,59.5,75563.56,28.7,-0.01153,1e-05,1.29887]
[1776569564652,59.5,75563.55,28.7,-0.01153,1e-05,1.29945]
[1776569570694,59.51,75556.67,28.7,-0.01162,1e-05,1.30781]
[1776569578536,59.51,75555.36,28.7,-0.01164,1e-05,1.30965]
[1776569581791,59.52,75571.74,28.7,-0.01145,1e-05,1.29166]
[1776569586806,59.52,75574.44,28.7,-0.01143,1e-05,1.28923]
[1776569592849,59.53,75574.85,28.7,-0.01143,1e-05,1.2895]
[1776569598890,59.53,75575.42,28.7,-0.01143,1e-05,1.28958]
[1776569603924,59.54,75575.52,28.7,-0.01143,1e-05,1.29005]
[1776569608960,59.54,75584.77,28.7,-0.01133,1e-05,1.28025]
[1776569613994,59.55,75585.05,28.7,-0.01132,1e-05,1.27829]
[1776569619035,59.56,75585.33,28.7,-0.01132,1e-05,1.27861]
[1776569629076,59.56,75585.53,28.7,-0.01132,1e-05,1.27863]
[1776569634140,59.57,75574.17,28.7,-0.01147,1e-05,1.29289]
[1776569637686,59.57,75574.92,28.7,-0.01146,1e-05,1.29222]
[1776569637848,59.57,75574.92,28.7,-0.01146,1e-05,1.29222]
[1776569637865,59.57,75574.92,28.7,-0.01146,1e-05,1.29222]
[1776569638189,59.57,75574.92,28.7,-0.01146,1e-05,1.29222]
[1776569643890,59.58,75575.07,28.7,-0.01146,1e-05,1.2926]
[1776569649244,59.58,75573.92,28.7,-0.01148,1e-05,1.29452]
[1776569654282,59.59,75574.62,28.7,-0.01148,1e-05,1.29416]
[1776569659318,59.59,75586.18,28.7,-0.01135,1e-05,1.28164]
[1776569664353,59.6,75588.78,28.7,-0.01133,1e-05,1.27927]
[1776569669388,59.6,75587.42,28.7,-0.01135,1e-05,1.28136]
[1776569674424,59.61,75583.83,28.7,-0.01138,1e-05,1.28363]
[1776569679460,59.61,75583.04,28.7,-0.01139,1e-05,1.28506]
[1776569684497,59.62,75582.93,28.7,-0.0114,1e-05,1.28573]
[1776569689532,59.62,75582.96,28.7,-0.0114,1e-05,1.28625]
[1776569694567,59.63,75582.01,28.7,-0.01142,1e-05,1.28786]
[1776569700609,59.63,75581.52,28.7,-0.01143,1e-05,1.28902]
[1776569705644,59.64,75587.06,28.7,-0.01137,1e-05,1.28328]
[1776569710679,59.64,75587.98,28.7,-0.01137,1e-05,1.28278]
[1776569715714,59.65,75589.53,28.7,-0.01135,1e-05,1.28157]
[1776569721756,59.65,75590.38,28.7,-0.01135,1e-05,1.28125]
[1776569726790,59.66,75594.52,28.7,-0.01131,1e-05,1.27717]
[1776569731826,59.66,75593.9,28.7,-0.0113,1e-05,1.27626]
[1776569736861,59.67,75592.67,28.7,-0.01132,1e-05,1.27822]
[1776569744916,59.68,75591.06,28.7,-0.01135,1e-05,1.28091]
[1776569749952,59.68,75589.87,28.7,-0.01137,1e-05,1.2828]
[1776569754987,59.69,75590.28,28.7,-0.01137,1e-05,1.28286]
[1776569761259,59.69,75590.91,28.7,-0.01137,1e-05,1.28256]
[1776569765126,59.7,75602.08,28.7,-0.01124,1e-05,1.27064]
[1776569774267,59.7,75602.27,28.7,-0.01125,1e-05,1.27137]
[1776569780163,59.71,75603.86,28.7,-0.01124,1e-05,1.27055]
[1776569785198,59.72,75611.69,28.7,-0.01116,1e-05,1.26251]
[1776569790511,59.72,75612.13,28.7,-0.01116,1e-05,1.26257]
[1776569796274,59.73,75612.8,28.7,-0.01114,1e-05,1.26052]
[1776569802317,59.74,75613.48,28.7,-0.01114,1e-05,1.26058]
[1776569807352,59.75,75613.58,28.7,-0.01115,1e-05,1.26114]
[1776569812386,59.75,75613.98,28.7,-0.01115,1e-05,1.26136]
[1776569817421,59.76,75614.17,28.7,-0.01116,1e-05,1.26181]
[1776569822457,59.76,75614.63,28.7,-0.01116,1e-05,1.26195]
[1776569827492,59.77,75614.79,28.7,-0.01116,1e-05,1.26242]
[1776569831520,59.78,75628.05,28.7,-0.01102,1e-05,1.24836]
[1776569836555,59.78,75628.66,28.7,-0.01102,1e-05,1.24846]
[1776569838569,59.79,75644.83,28.7,-0.01084,1e-05,1.23119]
[1776569843604,59.84,75638.4,28.7,-0.01097,1e-05,1.24373]
[1776569848638,59.86,75633.19,28.7,-0.01105,1e-05,1.25163]
[1776569853674,59.86,75633.05,28.7,-0.01104,1e-05,1.25025]
[1776569859715,59.87,75631.38,28.7,-0.01107,1e-05,1.25294]
[1776569864751,59.88,75629.85,28.7,-0.01109,1e-05,1.25532]
[1776569870390,59.88,75630.2,28.7,-0.01109,1e-05,1.25535]
[1776569876838,59.89,75629.71,28.7,-0.01111,1e-05,1.2571]
[1776569889929,59.91,75629.09,28.7,-0.01113,1e-05,1.25948]
[1776569894964,59.92,75629.36,28.7,-0.01114,1e-05,1.25982]
[1776569903020,59.93,75629.22,28.7,-0.01115,1e-05,1.26111]
[1776569908055,59.93,75629.14,28.7,-0.01116,1e-05,1.26183]
[1776569913090,59.94,75621.8,28.7,-0.01123,1e-05,1.26825]
[1776569918125,59.94,75621.65,28.7,-0.01124,1e-05,1.26899]
[1776569923164,59.95,75621.0,28.7,-0.01125,1e-05,1.27016]
[1776569932985,59.98,75620.96,28.7,-0.01128,1e-05,1.2736]
[1776569937870,60.05,75621.0,28.7,-0.01136,1e-05,1.28093]
[1776569938203,60.05,75621.0,28.7,-0.01136,1e-05,1.28093]
[1776569938232,60.05,75621.0,28.7,-0.01136,1e-05,1.28093]
[1776569938380,60.05,75621.0,28.7,-0.01136,1e-05,1.28093]
[1776569942294,60.05,75610.28,28.7,-0.01149,1e-05,1.29338]
[1776569947332,60.05,75599.48,28.7,-0.01162,1e-05,1.30586]
[1776569952366,60.06,75600.9,28.7,-0.0116,1e-05,1.3045]
[1776569957400,60.06,75599.99,28.7,-0.01161,1e-05,1.30577]
[1776569962435,60.06,75604.48,28.7,-0.01156,1e-05,1.30097]
[1776569969486,60.06,75605.64,28.7,-0.01156,1e-05,1.30007]
[1776569974517,60.06,75605.64,28.7,-0.01156,1e-05,1.30007]
[1776569980562,60.07,75605.67,28.7,-0.01154,1e-05,1.29837]
[1776569986126,60.07,75605.42,28.7,-0.01155,1e-05,1.29884]
[1776569992651,60.08,75605.31,28.7,-0.01155,1e-05,1.2995]
[1776570002721,60.08,75605.56,28.7,-0.01156,1e-05,1.29986]
[1776570007756,60.09,75598.29,28.7,-0.01165,1e-05,1.30837]
[1776570015840,60.09,75597.51,28.7,-0.01166,1e-05,1.30946]
[1776570024064,60.09,75597.06,28.7,-0.01167,1e-05,1.3104]
[1776570030917,60.09,75597.03,28.7,-0.01167,1e-05,1.31087]
[1776570043002,60.1,75596.99,28.7,-0.01166,1e-05,1.30911]
[1776570052078,60.1,75603.71,28.7,-0.01158,1e-05,1.3019]
[1776570057113,60.11,75606.76,28.7,-0.01155,1e-05,1.29875]
[1776570062148,60.11,75617.33,28.7,-0.01143,1e-05,1.28721]
[1776570067184,60.11,75623.3,28.7,-0.01137,1e-05,1.28107]
[1776570073225,60.12,75620.87,28.7,-0.0114,1e-05,1.2843]
[1776570078260,60.12,75621.06,28.7,-0.0114,1e-05,1.2845]
[1776570083295,60.13,75619.7,28.7,-0.01142,1e-05,1.28641]
[1776570088330,60.13,75612.94,28.7,-0.0115,1e-05,1.29431]
[1776570095379,60.13,75610.4,28.7,-0.01152,1e-05,1.29528]
[1776570100414,60.14,75608.16,28.7,-0.01155,1e-05,1.29812]
[1776570105448,60.14,75607.32,28.7,-0.01156,1e-05,1.29937]
[1776570110484,60.14,75607.5,28.7,-0.01156,1e-05,1.29949]
[1776570115519,60.14,75607.36,28.7,-0.01157,1e-05,1.29997]
[1776570120557,60.15,75607.47,28.7,-0.01157,1e-05,1.30018]
[1776570125620,60.15,75607.5,28.7,-0.01157,1e-05,1.30048]
[1776570131634,60.15,75607.47,28.7,-0.01158,1e-05,1.30091]
[1776570136669,60.16,75603.8,28.7,-0.01162,1e-05,1.30537]
[1776570142710,60.16,75605.03,28.7,-0.01161,1e-05,1.30436]
[1776570151774,60.17,75605.0,28.7,-0.0116,1e-05,1.30264]
[1776570156809,60.17,75603.99,28.7,-0.01161,1e-05,1.30412]
[1776570161845,60.17,75603.7,28.7,-0.01162,1e-05,1.30478]
[1776570166880,60.17,75603.77,28.7,-0.01162,1e-05,1.30504]
[1776570171915,60.18,75603.92,28.7,-0.01162,1e-05,1.3052]
[1776570176960,60.18,75604.34,28.7,-0.01162,1e-05,1.30507]
[1776570181992,60.18,75607.23,28.7,-0.01159,1e-05,1.30215]
[1776570187699,60.19,75607.65,28.7,-0.01159,1e-05,1.30197]
[1776570193070,60.19,75607.69,28.7,-0.01159,1e-05,1.30244]
[1776570198105,60.19,75607.43,28.7,-0.0116,1e-05,1.30309]
[1776570206161,60.2,75607.35,28.7,-0.01161,1e-05,1.30374]
[1776570212203,60.2,75607.21,28.7,-0.01159,1e-05,1.30198]
[1776570217238,60.21,75607.18,28.7,-0.0116,1e-05,1.30236]
[1776570222273,60.21,75613.62,28.7,-0.01153,1e-05,1.29547]
[1776570227308,60.21,75614.96,28.7,-0.01151,1e-05,1.29437]
[1776570232666,60.22,75617.27,28.7,-0.01149,1e-05,1.29202]
[1776570238240,60.22,75618.32,28.7,-0.01148,1e-05,1.29148]
[1776570238270,60.22,75618.32,28.7,-0.01148,1e-05,1.29148]
[1776570238387,60.22,75618.32,28.7,-0.01148,1e-05,1.29148]
[1776570238588,60.22,75618.32,28.7,-0.01148,1e-05,1.29148]
[1776570243421,60.22,75634.03,28.7,-0.01131,1e-05,1.27437]
[1776570249044,60.23,75639.94,28.7,-0.01125,1e-05,1.26847]
[1776570254498,60.24,75641.05,28.7,-0.01124,1e-05,1.26793]
[1776570259049,60.24,75640.9,28.7,-0.01125,1e-05,1.26843]
[1776570269602,60.25,75635.21,28.7,-0.01132,1e-05,1.27597]
[1776570274638,60.26,75634.19,28.7,-0.01132,1e-05,1.27528]
[1776570279673,60.26,75631.17,28.7,-0.01136,1e-05,1.2791]
[1776570284707,60.26,75629.7,28.7,-0.01138,1e-05,1.28117]
[1776570290750,60.27,75629.21,28.7,-0.01139,1e-05,1.28223]
[1776570296793,60.27,75631.93,28.7,-0.01137,1e-05,1.27973]
[1776570301829,60.28,75639.81,28.7,-0.01128,1e-05,1.27149]
[1776570307871,60.28,75641.31,28.7,-0.01127,1e-05,1.27049]
[1776570313602,60.29,75641.85,28.7,-0.01127,1e-05,1.27021]
[1776570319955,60.3,75642.53,28.7,-0.01127,1e-05,1.27041]
[1776570324989,60.3,75640.12,28.7,-0.0113,1e-05,1.27359]
[1776570330027,60.31,75639.67,28.7,-0.01131,1e-05,1.27457]
[1776570335062,60.31,75639.71,28.7,-0.0113,1e-05,1.27271]
[1776570342750,60.31,75639.71,28.7,-0.0113,1e-05,1.2728]
[1776570348032,60.32,75639.67,28.7,-0.01131,1e-05,1.2738]
[1776570353188,60.33,75639.13,28.7,-0.01132,1e-05,1.27505]
[1776570359230,60.33,75639.58,28.7,-0.01132,1e-05,1.27512]
[1776570364514,60.33,75639.34,28.7,-0.01133,1e-05,1.27576]
[1776570371983,60.34,75636.6,28.7,-0.01136,1e-05,1.27935]
[1776570377356,60.35,75644.35,28.7,-0.01128,1e-05,1.27157]
[1776570382391,60.35,75644.68,28.7,-0.01129,1e-05,1.27174]
[1776570387427,60.36,75644.97,28.7,-0.01129,1e-05,1.27196]
[1776570392462,60.36,75648.19,28.7,-0.01124,1e-05,1.26666]
[1776570397497,60.37,75648.03,28.7,-0.01125,1e-05,1.26743]
[1776570402532,60.37,75647.0,28.7,-0.01126,1e-05,1.26913]
[1776570407567,60.38,75646.19,28.7,-0.01128,1e-05,1.27067]
[1776570412602,60.38,75640.81,28.7,-0.01135,1e-05,1.27714]
[1776570417637,60.39,75644.89,28.7,-0.0113,1e-05,1.27312]
[1776570422672,60.39,75648.04,28.7,-0.01127,1e-05,1.27018]
[1776570427717,60.4,75648.02,28.7,-0.01128,1e-05,1.27074]
[1776570432753,60.4,75642.74,28.7,-0.01134,1e-05,1.27708]
[1776570437791,60.41,75639.75,28.7,-0.01138,1e-05,1.28084]
[1776570442827,60.41,75638.82,28.7,-0.0114,1e-05,1.28232]
[1776570452627,60.41,75637.92,28.7,-0.01141,1e-05,1.28367]
[1776570457931,60.42,75638.53,28.7,-0.0114,1e-05,1.28169]
[1776570462966,60.43,75642.18,28.7,-0.01136,1e-05,1.27814]
[1776570468002,60.43,75644.21,28.7,-0.01134,1e-05,1.27642]
[1776570473037,60.44,75647.98,28.7,-0.0113,1e-05,1.27281]
[1776570478072,60.44,75650.37,28.7,-0.01128,1e-05,1.27074]
[1776570483107,60.45,75649.79,28.7,-0.01129,1e-05,1.27194]
[1776570488143,60.45,75649.26,28.7,-0.01131,1e-05,1.27306]
[1776570494184,60.46,75649.65,28.7,-0.01131,1e-05,1.27325]
[1776570499219,60.46,75642.09,28.7,-0.0114,1e-05,1.28209]
[1776570504255,60.47,75638.25,28.7,-0.01145,1e-05,1.28676]
[1776570507383,60.47,75638.25,28.7,-0.01145,1e-05,1.28676]
[1776570514325,60.47,75638.15,28.7,-0.01144,1e-05,1.28539]
[1776570519360,60.48,75638.11,28.7,-0.01144,1e-05,1.28587]
[1776570524771,60.48,75638.11,28.7,-0.01144,1e-05,1.28587]
[1776570530437,60.49,75642.0,28.7,-0.01141,1e-05,1.28251]
[1776570535472,60.49,75642.29,28.7,-0.01141,1e-05,1.28265]
[1776570538293,60.49,75643.06,28.7,-0.0114,1e-05,1.28188]
[1776570538335,60.49,75643.06,28.7,-0.0114,1e-05,1.28188]
[1776570538606,60.49,75643.73,28.7,-0.0114,1e-05,1.28132]
[1776570538712,60.49,75643.73,28.7,-0.0114,1e-05,1.28132]
[1776570546549,60.5,75644.15,28.7,-0.0114,1e-05,1.28158]
[1776570552775,60.5,75644.05,28.7,-0.0114,1e-05,1.28205]
[1776570558634,60.51,75643.55,28.7,-0.01142,1e-05,1.28331]
[1776570563669,60.52,75643.66,28.7,-0.01142,1e-05,1.28363]
[1776570568862,60.52,75649.4,28.7,-0.01136,1e-05,1.27764]
[1776570574747,60.53,75653.33,28.7,-0.0113,1e-05,1.27181]
[1776570579782,60.53,75653.31,28.7,-0.01131,1e-05,1.27236]
[1776570584816,60.54,75656.57,28.7,-0.01127,1e-05,1.26931]
[1776570589852,60.54,75656.66,28.7,-0.01128,1e-05,1.26975]
[1776570594886,60.55,75658.05,28.7,-0.01127,1e-05,1.26877]
[1776570599922,60.55,75658.52,28.7,-0.01127,1e-05,1.2688]
[1776570606972,60.56,75658.53,28.7,-0.01128,1e-05,1.26956]
[1776570612009,60.56,75658.49,28.7,-0.01128,1e-05,1.27015]
[1776570617044,60.57,75659.77,28.7,-0.01127,1e-05,1.26929]
[1776570622079,60.57,75660.43,28.7,-0.01127,1e-05,1.26912]
[1776570627113,60.58,75661.0,28.7,-0.01127,1e-05,1.26904]
[1776570632267,60.58,75661.88,28.7,-0.01125,1e-05,1.26622]
[1776570639198,60.59,75663.38,28.7,-0.01124,1e-05,1.26549]
[1776570645240,60.6,75663.49,28.7,-0.01124,1e-05,1.26607]
[1776570650275,60.6,75664.71,28.7,-0.01124,1e-05,1.26532]
[1776570655311,60.61,75664.64,28.7,-0.01124,1e-05,1.26598]
[1776570665381,60.62,75668.75,28.7,-0.01121,1e-05,1.26271]
[1776570671427,60.63,75668.96,28.7,-0.01121,1e-05,1.26321]
[1776570677487,60.63,75670.94,28.7,-0.0112,1e-05,1.26177]
[1776570681504,60.64,75660.22,28.7,-0.01133,1e-05,1.27398]
[1776570686539,60.64,75650.42,28.7,-0.01144,1e-05,1.28531]
[1776570691574,60.65,75646.84,28.7,-0.01147,1e-05,1.28736]
[1776570696609,60.65,75646.87,28.7,-0.01147,1e-05,1.28773]
[1776570701644,60.65,75651.18,28.7,-0.01143,1e-05,1.28337]
[1776570707498,60.66,75651.76,28.7,-0.01142,1e-05,1.28308]
[1776570712721,60.66,75650.56,28.7,-0.01144,1e-05,1.285]
[1776570717748,60.67,75650.15,28.7,-0.01145,1e-05,1.28579]
[1776570721785,60.67,75637.03,28.7,-0.01161,1e-05,1.30079]
[1776570726819,60.67,75636.27,28.7,-0.01162,1e-05,1.3019]
[1776570731854,60.67,75633.59,28.7,-0.01165,1e-05,1.30517]
[1776570736890,60.68,75633.56,28.7,-0.01166,1e-05,1.30546]
[1776570742936,60.68,75633.34,28.7,-0.01166,1e-05,1.30606]
[1776570747969,60.68,75642.57,28.7,-0.01156,1e-05,1.29602]
[1776570753574,60.68,75642.3,28.7,-0.01154,1e-05,1.29425]
[1776570760054,60.69,75636.11,28.7,-0.01162,1e-05,1.30164]
[1776570765090,60.69,75635.28,28.7,-0.01163,1e-05,1.30283]
[1776570770125,60.69,75634.36,28.7,-0.01165,1e-05,1.30412]
[1776570776168,60.7,75631.11,28.7,-0.01169,1e-05,1.30806]
[1776570781203,60.7,75627.26,28.7,-0.01174,1e-05,1.31257]
[1776570786238,60.7,75631.71,28.7,-0.01168,1e-05,1.30777]
[1776570791273,60.7,75632.79,28.7,-0.01167,1e-05,1.30679]
[1776570797663,60.7,75634.51,28.7,-0.01166,1e-05,1.30501]
[1776570804367,60.71,75632.65,28.7,-0.01168,1e-05,1.30758]
[1776570809403,60.71,75633.42,28.7,-0.01168,1e-05,1.30694]
[1776570814438,60.71,75633.87,28.7,-0.01165,1e-05,1.30432]
[1776570821611,60.71,75633.91,28.7,-0.01165,1e-05,1.30442]
[1776570832564,60.72,75637.59,28.7,-0.01162,1e-05,1.30102]
[1776570837600,60.72,75639.93,28.7,-0.01159,1e-05,1.29868]
[1776570838368,60.72,75639.93,28.7,-0.01159,1e-05,1.29868]
[1776570838733,60.72,75640.82,28.7,-0.01158,1e-05,1.29774]
[1776570838830,60.72,75640.82,28.7,-0.01158,1e-05,1.29774]
[1776570838837,60.72,75640.82,28.7,-0.01158,1e-05,1.29774]
[1776570844649,60.73,75639.99,28.7,-0.0116,1e-05,1.29901]
[1776570849684,60.73,75641.65,28.7,-0.01158,1e-05,1.29744]
[1776570854719,60.73,75642.86,28.7,-0.01157,1e-05,1.29638]
[1776570859754,60.73,75642.18,28.7,-0.01158,1e-05,1.29743]
[1776570865796,60.74,75643.37,28.7,-0.01157,1e-05,1.29645]
[1776570871475,60.74,75644.06,28.7,-0.01157,1e-05,1.29596]
[1776570876873,60.74,75645.34,28.7,-0.01153,1e-05,1.29257]
[1776570881955,60.75,75645.9,28.7,-0.01153,1e-05,1.29213]
[1776570887949,60.75,75646.17,28.7,-0.01153,1e-05,1.29232]
[1776570893991,60.75,75647.88,28.7,-0.01152,1e-05,1.29078]
[1776570899027,60.76,75651.58,28.7,-0.01148,1e-05,1.28699]
[1776570904062,60.76,75651.84,28.7,-0.01148,1e-05,1.2871]
[1776570909097,60.76,75651.95,28.7,-0.01148,1e-05,1.28731]
[1776570914132,60.77,75652.5,28.7,-0.01148,1e-05,1.28703]
[1776570919167,60.77,75651.77,28.7,-0.01149,1e-05,1.28815]
[1776570924201,60.77,75652.14,28.7,-0.01149,1e-05,1.28805]
[1776570929390,60.77,75643.17,28.7,-0.01159,1e-05,1.29823]
[1776570935279,60.78,75642.74,28.7,-0.01158,1e-05,1.29664]
[1776570941730,60.78,75642.75,28.7,-0.01158,1e-05,1.29678]
[1776570952397,60.78,75632.7,28.7,-0.0117,1e-05,1.30831]
[1776570957432,60.78,75633.05,28.7,-0.0117,1e-05,1.30801]
[1776570962770,60.78,75632.97,28.7,-0.0117,1e-05,1.30818]
[1776570971536,60.78,75632.6,28.7,-0.01171,1e-05,1.30867]
[1776570978094,60.78,75632.6,28.7,-0.01171,1e-05,1.30883]
[1776570990663,60.79,75632.6,28.7,-0.01171,1e-05,1.30906]
[1776570995700,60.79,75634.73,28.7,-0.01167,1e-05,1.30445]
[1776571001742,60.79,75634.56,28.7,-0.01167,1e-05,1.30479]
[1776571003756,60.79,75622.4,28.7,-0.01181,1e-05,1.3185]
[1776571008791,60.79,75620.05,28.7,-0.01184,1e-05,1.32114]
[1776571014506,60.79,75620.43,28.7,-0.01184,1e-05,1.3207]
[1776571019868,60.79,75621.52,28.7,-0.01182,1e-05,1.31948]
[1776571025910,60.79,75623.35,28.7,-0.0118,1e-05,1.31745]
[1776571030945,60.79,75623.96,28.7,-0.0118,1e-05,1.31682]
[1776571036987,60.79,75623.93,28.7,-0.0118,1e-05,1.31693]
[1776571042023,60.79,75623.69,28.7,-0.0118,1e-05,1.31726]
[1776571048064,60.79,75623.61,28.7,-0.0118,1e-05,1.31742]
[1776571051094,60.79,75606.34,28.7,-0.01199,1e-05,1.33467]
[1776571056129,60.79,75598.56,28.7,-0.01208,1e-05,1.34344]
[1776571058803,60.79,75594.7,28.7,-0.01213,1e-05,1.34779]
[1776571058144,60.79,75578.09,28.7,-0.01233,1e-05,1.367]
[1776571059975,60.79,75572.44,28.7,-0.0124,1e-05,1.37354]
[1776571060244,60.79,75561.0,28.7,-0.01254,1e-05,1.38687]
[1776571066202,60.78,75554.2,28.7,-0.01262,1e-05,1.39414]
[1776571072244,60.77,75554.24,28.7,-0.01261,1e-05,1.39318]
[1776571077278,60.77,75556.51,28.7,-0.01257,1e-05,1.38989]
[1776571085335,60.76,75556.13,28.7,-0.01257,1e-05,1.38939]
[1776571090370,60.76,75556.37,28.7,-0.01256,1e-05,1.38854]
[1776571099434,60.75,75556.1,28.7,-0.01255,1e-05,1.38788]
[1776571104469,60.74,75550.66,28.7,-0.01261,1e-05,1.39373]
[1776571109504,60.74,75550.88,28.7,-0.0126,1e-05,1.39289]
[1776571114539,60.73,75549.86,28.7,-0.01259,1e-05,1.39107]
[1776571120582,60.73,75548.72,28.7,-0.0126,1e-05,1.39173]
[1776571126001,60.72,75548.33,28.7,-0.0126,1e-05,1.39174]
[1776571131628,60.72,75547.37,28.7,-0.0126,1e-05,1.39219]
[1776571136694,60.71,75547.58,28.7,-0.01259,1e-05,1.39127]
[1776571138833,60.71,75547.95,28.7,-0.01259,1e-05,1.39072]
[1776571138880,60.71,75547.95,28.7,-0.01259,1e-05,1.39072]
[1776571138886,60.71,75547.95,28.7,-0.01259,1e-05,1.39072]
[1776571138895,60.71,75547.95,28.7,-0.01259,1e-05,1.39072]
[1776571147771,60.7,75546.26,28.7,-0.0126,1e-05,1.39162]
[1776571152806,60.69,75546.34,28.7,-0.01259,1e-05,1.39098]
[1776571160862,60.69,75546.48,28.7,-0.01258,1e-05,1.38995]
[1776571165897,60.68,75547.39,28.7,-0.01256,1e-05,1.38833]
[1776571171872,60.68,75547.79,28.7,-0.01255,1e-05,1.38745]
[1776571176974,60.67,75553.8,28.7,-0.01245,1e-05,1.37724]
[1776571181977,60.67,75554.27,28.7,-0.01244,1e-05,1.37634]
[1776571187062,60.67,75554.31,28.7,-0.01243,1e-05,1.37595]
[1776571193086,60.66,75553.65,28.7,-0.01244,1e-05,1.37603]
[1776571198121,60.66,75551.52,28.7,-0.01246,1e-05,1.3781]
[1776571203156,60.65,75551.37,28.7,-0.01245,1e-05,1.37784]
[1776571208191,60.65,75558.18,28.7,-0.01237,1e-05,1.36947]
[1776571214235,60.64,75558.22,28.7,-0.01236,1e-05,1.36901]
[1776571219272,60.64,75563.33,28.7,-0.0123,1e-05,1.36278]
[1776571225312,60.64,75568.44,28.7,-0.01223,1e-05,1.3565]
[1776571231354,60.64,75568.19,28.7,-0.01221,1e-05,1.35412]
[1776571237396,60.63,75567.73,28.7,-0.01221,1e-05,1.3544]
[1776571242431,60.63,75567.66,28.7,-0.01221,1e-05,1.35424]
[1776571247467,60.63,75571.87,28.7,-0.01216,1e-05,1.34918]
[1776571253508,60.63,75572.56,28.7,-0.01215,1e-05,1.34822]
[1776571258543,60.63,75580.38,28.7,-0.01205,1e-05,1.33908]
[1776571263578,60.63,75586.55,28.7,-0.01198,1e-05,1.33197]
[1776571268613,60.63,75589.01,28.7,-0.01195,1e-05,1.32916]
[1776571273652,60.63,75588.87,28.7,-0.01195,1e-05,1.32932]
[1776571278687,60.63,75587.96,28.7,-0.01196,1e-05,1.33034]
[1776571284732,60.63,75587.7,28.7,-0.01196,1e-05,1.33061]
[1776571289766,60.63,75585.18,28.7,-0.01199,1e-05,1.33345]
[1776571295812,60.63,75585.41,28.7,-0.01197,1e-05,1.33076]
[1776571300847,60.63,75585.18,28.7,-0.01197,1e-05,1.33098]
[1776571305882,60.63,75585.46,28.7,-0.01197,1e-05,1.33062]
[1776571310917,60.63,75594.29,28.7,-0.01186,1e-05,1.32055]
[1776571315952,60.63,75591.7,28.7,-0.01189,1e-05,1.32354]
[1776571320986,60.63,75594.75,28.7,-0.01186,1e-05,1.32013]
[1776571326023,60.63,75593.28,28.7,-0.01187,1e-05,1.32187]
[1776571331057,60.63,75589.06,28.7,-0.01192,1e-05,1.32675]
[1776571331900,60.63,75589.06,28.7,-0.01192,1e-05,1.32675]
[1776571338107,60.63,75588.49,28.7,-0.01193,1e-05,1.32743]
[1776571345156,60.63,75586.75,28.7,-0.01195,1e-05,1.32939]
[1776571347376,60.63,75586.72,28.7,-0.01195,1e-05,1.32942]
[1776571353760,60.63,75585.63,28.7,-0.01195,1e-05,1.32826]
[1776571359254,60.63,75595.38,28.7,-0.01183,1e-05,1.31723]
[1776571364289,60.63,75595.58,28.7,-0.01183,1e-05,1.3171]
[1776571370330,60.63,75595.71,28.7,-0.01183,1e-05,1.31706]
[1776571375366,60.63,75597.08,28.7,-0.01181,1e-05,1.31561]
[1776571380401,60.63,75600.12,28.7,-0.01178,1e-05,1.31229]
[1776571385443,60.63,75600.6,28.7,-0.01177,1e-05,1.31187]
[1776571390477,60.63,75604.67,28.7,-0.01173,1e-05,1.30743]
[1776571395513,60.64,75605.17,28.7,-0.01172,1e-05,1.30703]
[1776571400860,60.64,75605.04,28.7,-0.01172,1e-05,1.30727]
[1776571406590,60.64,75604.54,28.7,-0.01173,1e-05,1.30811]
[1776571412638,60.64,75604.79,28.7,-0.01171,1e-05,1.30565]
[1776571417673,60.64,75611.83,28.7,-0.01163,1e-05,1.29794]
[1776571422708,60.65,75612.89,28.7,-0.01162,1e-05,1.29701]
[1776571427744,60.65,75612.06,28.7,-0.01163,1e-05,1.29817]
[1776571432779,60.65,75613.84,28.7,-0.01161,1e-05,1.29639]
[1776571437814,60.65,75612.93,28.7,-0.01163,1e-05,1.29764]
[1776571438894,60.65,75612.93,28.7,-0.01163,1e-05,1.29764]
[1776571438898,60.65,75612.93,28.7,-0.01163,1e-05,1.29764]
[1776571438908,60.65,75612.93,28.7,-0.01163,1e-05,1.29764]
[1776571438910,60.65,75612.93,28.7,-0.01163,1e-05,1.29764]
[1776571446345,60.65,75613.23,28.7,-0.01163,1e-05,1.29765]
[1776571451911,60.66,75614.71,28.7,-0.01161,1e-05,1.29628]
[1776571456947,60.66,75618.15,28.7,-0.01158,1e-05,1.29266]
[1776571461982,60.66,75625.53,28.7,-0.01149,1e-05,1.28475]
[1776571467034,60.66,75625.53,28.7,-0.01149,1e-05,1.28495]
[1776571471815,60.67,75629.07,28.7,-0.01144,1e-05,1.2791]
[1776571478093,60.67,75631.19,28.7,-0.01142,1e-05,1.27731]
[1776571484136,60.68,75631.04,28.7,-0.01143,1e-05,1.27797]
[1776571490178,60.68,75629.06,28.7,-0.01145,1e-05,1.28064]
[1776571495214,60.69,75629.33,28.7,-0.01145,1e-05,1.2807]
[1776571496343,60.69,75629.33,28.7,-0.01145,1e-05,1.2807]
[1776571502133,60.69,75631.34,28.7,-0.01144,1e-05,1.27894]
[1776571503489,60.69,75631.99,28.7,-0.01143,1e-05,1.27794]
[1776571509688,60.67,75633.78,28.7,-0.01139,1e-05,1.27424]
[1776571515357,60.65,75635.13,28.7,-0.01135,1e-05,1.27038]
[1776571520398,60.63,75635.81,28.7,-0.01132,1e-05,1.26796]
[1776571526777,60.62,75635.92,28.7,-0.01131,1e-05,1.26653]
[1776571532482,60.6,75636.69,28.7,-0.01125,1e-05,1.2608]
[1776571538523,60.58,75637.89,28.7,-0.01122,1e-05,1.2576]
[1776571544565,60.56,75637.15,28.7,-0.01121,1e-05,1.25656]
[1776571550214,60.55,75643.43,28.7,-0.01112,1e-05,1.24849]
[1776571550992,60.54,75644.01,28.7,-0.01111,1e-05,1.24727]
[1776571556660,60.53,75645.45,28.7,-0.01108,1e-05,1.24439]
[1776571561695,60.52,75645.83,28.7,-0.01106,1e-05,1.24254]
[1776571566729,60.5,75646.4,28.7,-0.01104,1e-05,1.2402]
[1776571572772,60.49,75646.42,28.7,-0.01102,1e-05,1.23849]
[1776571580828,60.47,75648.35,28.7,-0.01098,1e-05,1.23418]
[1776571585863,60.45,75648.03,28.7,-0.01097,1e-05,1.23316]
[1776571591906,60.44,75648.07,28.7,-0.01093,1e-05,1.22922]
[1776571597948,60.42,75648.07,28.7,-0.01091,1e-05,1.22764]
[1776571602983,60.41,75649.17,28.7,-0.01089,1e-05,1.22516]
[1776571612051,60.39,75649.4,28.7,-0.01086,1e-05,1.22263]
[1776571620109,60.37,75649.75,28.7,-0.01084,1e-05,1.22027]
[1776571625144,60.36,75657.35,28.7,-0.01074,1e-05,1.21093]
[1776571627158,60.35,75668.89,28.7,-0.01061,1e-05,1.19826]
[1776571632192,60.34,75663.11,28.7,-0.01066,1e-05,1.20334]
[1776571638236,60.33,75661.88,28.7,-0.01066,1e-05,1.20335]
[1776571644281,60.32,75661.92,28.7,-0.01065,1e-05,1.20203]
[1776571650322,60.31,75661.74,28.7,-0.01064,1e-05,1.20095]
[1776571655360,60.3,75661.58,28.7,-0.01061,1e-05,1.19786]
[1776571660392,60.29,75660.91,28.7,-0.01061,1e-05,1.19755]
[1776571665428,60.28,75660.8,28.7,-0.0106,1e-05,1.19666]
[1776571670463,60.27,75661.81,28.7,-0.01058,1e-05,1.1946]
[1776571675498,60.26,75661.54,28.7,-0.01057,1e-05,1.1939]
[1776571685567,60.24,75661.54,28.7,-0.01055,1e-05,1.19197]
[1776571695638,60.22,75661.76,28.7,-0.01053,1e-05,1.18986]
[1776571701682,60.21,75662.08,28.7,-0.01052,1e-05,1.1884]
[1776571706717,60.2,75665.82,28.7,-0.01047,1e-05,1.18354]
[1776571712771,60.19,75666.57,28.7,-0.01043,1e-05,1.1795]
[1776571717806,60.18,75667.09,28.7,-0.01041,1e-05,1.17812]
[1776571722841,60.18,75665.88,28.7,-0.01042,1e-05,1.17858]
[1776571727876,60.17,75665.74,28.7,-0.01041,1e-05,1.17794]
[1776571732911,60.16,75666.55,28.7,-0.0104,1e-05,1.17632]
[1776571737965,60.15,75667.19,28.7,-0.01038,1e-05,1.17475]
[1776571738912,60.15,75667.19,28.7,-0.01038,1e-05,1.17475]
[1776571738914,60.15,75667.19,28.7,-0.01038,1e-05,1.17475]
[1776571739062,60.15,75667.19,28.7,-0.01038,1e-05,1.17475]
[1776571739184,60.15,75667.19,28.7,-0.01038,1e-05,1.17475]
[1776571745014,60.13,75665.01,28.7,-0.01039,1e-05,1.17527]
[1776571750049,60.12,75662.25,28.7,-0.0104,1e-05,1.17681]
[1776571755084,60.11,75661.85,28.7,-0.01039,1e-05,1.17589]
[1776571760119,60.1,75661.87,28.7,-0.01038,1e-05,1.17454]
[1776571765153,60.08,75663.22,28.7,-0.01035,1e-05,1.17184]
[1776571771375,60.08,75663.04,28.7,-0.01035,1e-05,1.17151]
[1776571782064,60.06,75663.11,28.7,-0.01031,1e-05,1.16699]
[1776571785293,60.03,75647.79,28.7,-0.01045,1e-05,1.18077]
[1776571790328,60.02,75645.39,28.7,-0.01046,1e-05,1.18191]
[1776571796296,60.01,75644.65,28.7,-0.01046,1e-05,1.18187]
[1776571801407,59.99,75644.99,28.7,-0.01043,1e-05,1.17934]
[1776571807661,59.98,75645.54,28.7,-0.01042,1e-05,1.17796]
[1776571809071,59.97,75645.54,28.7,-0.01041,1e-05,1.17691]
[1776571812484,59.96,75660.06,28.7,-0.01024,1e-05,1.16075]
[1776571817519,59.95,75673.11,28.7,-0.01009,1e-05,1.14621]
[1776571822554,59.94,75672.0,28.7,-0.0101,1e-05,1.14635]
[1776571827588,59.93,75672.7,28.7,-0.01008,1e-05,1.14464]
[1776571829603,59.93,75685.98,28.7,-0.00994,1e-05,1.13072]
[1776571834638,59.92,75684.36,28.7,-0.00993,1e-05,1.12939]
[1776571838352,59.92,75683.35,28.7,-0.00993,1e-05,1.12992]
[1776571839745,59.91,75683.54,28.7,-0.00993,1e-05,1.1294]
[1776571843701,59.91,75671.6,28.7,-0.01004,1e-05,1.14091]
[1776571848736,59.9,75667.77,28.7,-0.01008,1e-05,1.1439]
[1776571857799,59.88,75668.0,28.7,-0.01006,1e-05,1.14202]
[1776571862834,59.87,75676.74,28.7,-0.00996,1e-05,1.13223]
[1776571866862,59.87,75692.86,28.7,-0.00978,1e-05,1.11531]
[1776571871897,59.86,75694.02,28.7,-0.00977,1e-05,1.11351]
[1776571876932,59.85,75702.63,28.7,-0.00967,1e-05,1.10427]
[1776571881967,59.85,75713.52,28.7,-0.00956,1e-05,1.09292]
[1776571887002,59.84,75714.25,28.7,-0.00954,1e-05,1.09171]
[1776571892039,59.84,75714.85,28.7,-0.00952,1e-05,1.08854]
[1776571897075,59.83,75723.17,28.7,-0.00943,1e-05,1.07991]
[1776571902236,59.83,75724.92,28.7,-0.00941,1e-05,1.07779]
[1776571908153,59.83,75732.51,28.7,-0.00933,1e-05,1.06987]
[1776571913188,59.82,75732.26,28.7,-0.00933,1e-05,1.06978]
[1776571918222,59.82,75732.6,28.7,-0.00932,1e-05,1.06911]
[1776571923264,59.82,75734.37,28.7,-0.0093,1e-05,1.06706]
[1776571928298,59.81,75735.56,28.7,-0.00928,1e-05,1.0656]
[1776571933334,59.81,75736.04,28.7,-0.00928,1e-05,1.06483]
[1776571938369,59.81,75736.11,28.7,-0.00927,1e-05,1.06445]
[1776571941160,59.8,75741.7,28.7,-0.00922,1e-05,1.05893]
[1776571944420,59.8,75756.96,28.7,-0.00907,1e-05,1.04417]
[1776571951467,59.8,75755.72,28.7,-0.00906,1e-05,1.04309]
[1776571956504,59.8,75756.67,28.7,-0.00905,1e-05,1.04209]
[1776571962544,59.8,75760.95,28.7,-0.00901,1e-05,1.0379]
[1776571967579,59.8,75761.58,28.7,-0.009,1e-05,1.03724]
[1776571972614,59.8,75761.75,28.7,-0.009,1e-05,1.03703]
[1776571977649,59.8,75761.71,28.7,-0.009,1e-05,1.03702]
[1776571982684,59.8,75764.99,28.7,-0.00897,1e-05,1.03388]
[1776571983670,59.8,75764.99,28.7,-0.00897,1e-05,1.03388]
[1776571983692,59.8,75764.99,28.7,-0.00897,1e-05,1.03388]
[1776571989733,59.79,75769.15,28.7,-0.00892,1e-05,1.02916]
[1776571994769,59.78,75767.71,28.7,-0.00893,1e-05,1.02988]
[1776571999803,59.77,75768.38,28.7,-0.00892,1e-05,1.02861]
[1776572004839,59.77,75769.4,28.7,-0.0089,1e-05,1.02702]
[1776572009874,59.76,75770.23,28.7,-0.00889,1e-05,1.02563]
[1776572014909,59.76,75772.21,28.7,-0.00884,1e-05,1.02118]
[1776572020950,59.75,75771.67,28.7,-0.00884,1e-05,1.02102]
[1776572026544,59.74,75771.97,28.7,-0.00884,1e-05,1.0203]
[1776572032028,59.74,75769.32,28.7,-0.00885,1e-05,1.022]
[1776572037063,59.73,75768.45,28.7,-0.00886,1e-05,1.02227]
[1776572042098,59.72,75769.47,28.7,-0.00884,1e-05,1.02077]
[1776572048140,59.72,75770.82,28.7,-0.00882,1e-05,1.01899]
[1776572053175,59.71,75770.51,28.7,-0.00882,1e-05,1.01877]
[1776572063935,59.7,75767.95,28.7,-0.00883,1e-05,1.02015]
[1776572069289,59.74,75768.27,28.7,-0.00886,1e-05,1.02293]
[1776572074326,59.76,75767.93,28.7,-0.00887,1e-05,1.02388]
[1776572079361,59.79,75766.67,28.7,-0.00891,1e-05,1.02768]
[1776572085402,59.82,75765.92,28.7,-0.00895,1e-05,1.03149]
[1776572087327,59.83,75765.82,28.7,-0.00896,1e-05,1.03209]
[1776572089970,59.84,75750.99,28.7,-0.00911,1e-05,1.04769]
[1776572091855,59.85,75748.76,28.7,-0.00914,1e-05,1.05031]
[1776572091981,59.85,75745.86,28.7,-0.00917,1e-05,1.05357]
[1776572097984,59.88,75737.98,28.7,-0.00927,1e-05,1.06349]
[1776572103529,59.91,75735.93,28.7,-0.00932,1e-05,1.06865]
[1776572110578,59.94,75735.21,28.7,-0.00936,1e-05,1.07244]
[1776572117627,59.97,75735.11,28.7,-0.00939,1e-05,1.07557]
[1776572122662,60.0,75735.32,28.7,-0.00941,1e-05,1.0775]
[1776572130718,60.03,75735.43,28.7,-0.00944,1e-05,1.08077]
[1776572134362,60.04,75735.57,28.7,-0.00944,1e-05,1.0798]
[1776572137369,60.06,75729.8,28.7,-0.00951,1e-05,1.08669]
[1776572144815,60.09,75730.47,28.7,-0.00953,1e-05,1.08929]
[1776572149851,60.11,75730.13,28.7,-0.00956,1e-05,1.09164]
[1776572154886,60.13,75730.24,28.7,-0.00958,1e-05,1.09353]
[1776572160928,60.15,75730.16,28.7,-0.0096,1e-05,1.09599]
[1776572164956,60.17,75742.04,28.7,-0.0095,1e-05,1.08593]
[1776572169997,60.19,75741.29,28.7,-0.00953,1e-05,1.08876]
[1776572175033,60.21,75739.28,28.7,-0.00957,1e-05,1.09275]
[1776572178833,60.22,75739.25,28.7,-0.00958,1e-05,1.09398]
[1776572185103,60.25,75741.61,28.7,-0.00958,1e-05,1.09444]
[1776572191145,60.28,75744.66,28.7,-0.00956,1e-05,1.09172]
[1776572194436,60.29,75745.26,28.7,-0.00956,1e-05,1.09192]
[1776572196283,60.3,75759.62,28.7,-0.00943,1e-05,1.0791]
[1776572202222,60.32,75759.04,28.7,-0.00946,1e-05,1.08216]
[1776572208264,60.35,75757.08,28.7,-0.00951,1e-05,1.08651]
[1776572213299,60.37,75759.16,28.7,-0.0095,1e-05,1.08648]
[1776572218334,60.39,75760.0,28.7,-0.00952,1e-05,1.08767]
[1776572223368,60.41,75759.52,28.7,-0.00954,1e-05,1.09012]
[1776572228403,60.43,75765.7,28.7,-0.0095,1e-05,1.08605]
[1776572233439,60.45,75766.72,28.7,-0.00951,1e-05,1.08744]
[1776572238474,60.47,75767.42,28.7,-0.00953,1e-05,1.08872]
[1776572243510,60.49,75767.24,28.7,-0.00955,1e-05,1.09084]
[1776572248545,60.51,75767.18,28.7,-0.00957,1e-05,1.09283]
[1776572253581,60.53,75767.53,28.7,-0.00957,1e-05,1.09229]
[1776572258615,60.55,75768.05,28.7,-0.00958,1e-05,1.09368]
[1776572263650,60.57,75768.46,28.7,-0.00959,1e-05,1.09517]
[1776572268685,60.59,75773.01,28.7,-0.00957,1e-05,1.09261]
[1776572273720,60.61,75766.39,28.7,-0.00965,1e-05,1.10096]
[1776572278756,60.63,75766.56,28.7,-0.00967,1e-05,1.10262]
[1776572282783,60.64,75779.28,28.7,-0.00956,1e-05,1.09162]
[1776572287819,60.66,75778.01,28.7,-0.00959,1e-05,1.09478]
[1776572289833,60.67,75766.94,28.7,-0.00971,1e-05,1.10639]
[1776572292361,60.68,75765.15,28.7,-0.00973,1e-05,1.10852]
[1776572292371,60.68,75765.15,28.7,-0.00973,1e-05,1.10852]
[1776572293075,60.68,75762.16,28.7,-0.00976,1e-05,1.11183]
[1776572293081,60.68,75762.16,28.7,-0.00976,1e-05,1.11183]
[1776572293107,60.68,75762.16,28.7,-0.00976,1e-05,1.11183]
[1776572293085,60.68,75779.58,28.7,-0.00959,1e-05,1.0947]
[1776572295019,60.69,75791.51,28.7,-0.00948,1e-05,1.08381]
[1776572299574,60.7,75797.6,28.7,-0.00943,1e-05,1.07952]
[1776572299622,60.7,75797.6,28.7,-0.00943,1e-05,1.07952]
[1776572303720,60.72,75806.35,28.7,-0.00937,1e-05,1.07316]
[1776572303768,60.72,75806.35,28.7,-0.00937,1e-05,1.07316]
[1776572308763,60.75,75797.42,28.7,-0.00948,1e-05,1.08382]
[1776572309320,60.75,75796.14,28.7,-0.00949,1e-05,1.08546]
[1776572315007,60.77,75781.6,28.7,-0.00964,1e-05,1.09981]
[1776572321050,60.8,75779.91,28.7,-0.00968,1e-05,1.10369]
[1776572330057,60.8,75779.6,28.7,-0.00969,1e-05,1.10472]
[1776572330062,60.8,75779.6,28.7,-0.00969,1e-05,1.10472]
[1776572330065,60.8,75779.6,28.7,-0.00969,1e-05,1.10472]
[1776572330152,60.83,75768.01,28.7,-0.00983,1e-05,1.1187]
[1776572335909,60.85,75768.47,28.7,-0.00985,1e-05,1.11992]
[1776572341190,60.87,75766.1,28.7,-0.00989,1e-05,1.12429]
[1776572346225,60.88,75764.89,28.7,-0.00992,1e-05,1.12713]
[1776572351260,60.9,75764.36,28.7,-0.00994,1e-05,1.12928]
[1776572356790,60.91,75764.97,28.7,-0.00994,1e-05,1.12931]
[1776572362337,60.93,75764.5,28.7,-0.00997,1e-05,1.13265]
[1776572368383,60.95,75764.42,28.7,-0.00999,1e-05,1.13462]
[1776572374420,60.97,75763.51,28.7,-0.01,1e-05,1.13524]
[1776572380464,60.99,75763.43,28.7,-0.01002,1e-05,1.13717]
[1776572388521,61.02,75762.23,28.7,-0.01006,1e-05,1.1408]
[1776572396577,61.04,75762.16,28.7,-0.01009,1e-05,1.14326]
[1776572403626,61.06,75758.81,28.7,-0.01014,1e-05,1.14868]
[1776572408661,61.07,75755.42,28.7,-0.01019,1e-05,1.1535]
[1776572413695,61.09,75759.14,28.7,-0.01017,1e-05,1.15111]
[1776572420744,61.11,75759.25,28.7,-0.01018,1e-05,1.15293]
[1776572425950,61.12,75762.13,28.7,-0.01017,1e-05,1.15111]
[1776572431823,61.14,75766.01,28.7,-0.01013,1e-05,1.14695]
[1776572437031,61.15,75766.05,28.7,-0.01013,1e-05,1.14775]
[1776572442899,61.17,75764.1,28.7,-0.01018,1e-05,1.15195]
[1776572444914,61.17,75769.3,28.7,-0.01013,1e-05,1.14725]
[1776572447935,61.18,75768.23,28.7,-0.01015,1e-05,1.14915]
[1776572453977,61.2,75767.97,28.7,-0.01017,1e-05,1.15104]
[1776572459011,61.21,75767.71,28.7,-0.01018,1e-05,1.15263]
[1776572464048,61.22,75767.68,28.7,-0.0102,1e-05,1.15397]
[1776572469083,61.24,75767.33,28.7,-0.01021,1e-05,1.15562]
[1776572474118,61.25,75767.26,28.7,-0.01023,1e-05,1.15721]
[1776572481180,61.27,75767.51,28.7,-0.01024,1e-05,1.15871]
[1776572482798,61.27,75767.71,28.7,-0.01024,1e-05,1.1585]
[1776572487804,61.28,75767.74,28.7,-0.01025,1e-05,1.15897]
[1776572487832,61.28,75767.74,28.7,-0.01025,1e-05,1.15897]
[1776572492784,61.29,75767.74,28.7,-0.01026,1e-05,1.15996]
[1776572498301,61.31,75766.29,28.7,-0.01028,1e-05,1.16192]
[1776572503337,61.32,75765.77,28.7,-0.0103,1e-05,1.16364]
[1776572510386,61.34,75765.89,28.7,-0.01031,1e-05,1.16517]
[1776572515421,61.35,75767.91,28.7,-0.0103,1e-05,1.16429]
[1776572528513,61.38,75768.02,28.7,-0.01033,1e-05,1.16721]
[1776572539590,61.41,75768.52,28.7,-0.01036,1e-05,1.16924]
[1776572544625,61.42,75768.95,28.7,-0.01036,1e-05,1.16993]
[1776572548653,61.43,75780.54,28.7,-0.01025,1e-05,1.15909]
[1776572554695,61.44,75781.16,28.7,-0.01024,1e-05,1.15774]
[1776572559729,61.46,75774.54,28.7,-0.01032,1e-05,1.16565]
[1776572565772,61.47,75773.74,28.7,-0.01034,1e-05,1.16786]
[1776572570825,61.48,75768.49,28.7,-0.01041,1e-05,1.17437]
[1776572575860,61.49,75766.68,28.7,-0.01044,1e-05,1.17734]
[1776572581902,61.5,75766.44,28.7,-0.01046,1e-05,1.1789]
[1776572594993,61.53,75766.55,28.7,-0.01048,1e-05,1.18156]
[1776572603049,61.55,75766.51,28.7,-0.0105,1e-05,1.18325]
[1776572608084,61.56,75766.48,28.7,-0.01051,1e-05,1.18429]
[1776572613120,61.57,75766.58,28.7,-0.0105,1e-05,1.18297]
[1776572620169,61.58,75766.51,28.7,-0.01052,1e-05,1.18445]
[1776572627221,61.6,75766.66,28.7,-0.01053,1e-05,1.18571]
[1776572630070,61.6,75766.66,28.7,-0.01053,1e-05,1.18571]
[1776572630604,61.6,75768.55,28.7,-0.01052,1e-05,1.18436]
[1776572637292,61.62,75769.51,28.7,-0.01052,1e-05,1.18499]
[1776572640418,61.62,75750.58,28.7,-0.01073,1e-05,1.20516]
[1776572641120,61.62,75750.58,28.7,-0.01073,1e-05,1.20516]
[1776572644489,61.63,75746.82,28.7,-0.01078,1e-05,1.20957]
[1776572650383,61.64,75752.9,28.7,-0.01072,1e-05,1.20435]
[1776572655418,61.65,75755.47,28.7,-0.0107,1e-05,1.20253]
[1776572660453,61.66,75754.65,28.7,-0.01072,1e-05,1.20424]
[1776572665487,61.67,75753.22,28.7,-0.01075,1e-05,1.20657]
[1776572671530,61.68,75752.93,28.7,-0.01074,1e-05,1.20561]
[1776572676565,61.68,75753.08,28.7,-0.01075,1e-05,1.20628]
[1776572681601,61.69,75750.73,28.7,-0.01078,1e-05,1.20956]
[1776572686635,61.7,75749.91,28.7,-0.0108,1e-05,1.2112]
[1776572695703,61.71,75749.2,28.7,-0.01082,1e-05,1.21333]
[1776572700738,61.72,75749.18,28.7,-0.01083,1e-05,1.21408]
[1776572705772,61.73,75751.95,28.7,-0.0108,1e-05,1.21193]
[1776572710808,61.73,75752.05,28.7,-0.01081,1e-05,1.21258]
[1776572712793,61.74,75752.35,28.7,-0.01081,1e-05,1.21242]
[1776572717924,61.74,75752.39,28.7,-0.01081,1e-05,1.21298]
[1776572725912,61.76,75754.05,28.7,-0.01081,1e-05,1.21276]
[1776572730948,61.76,75754.12,28.7,-0.01082,1e-05,1.21345]
[1776572743035,61.78,75750.92,28.7,-0.01085,1e-05,1.21636]
[1776572748069,61.79,75744.96,28.7,-0.01093,1e-05,1.22332]
[1776572753105,61.8,75740.06,28.7,-0.01099,1e-05,1.22911]
[1776572757998,61.8,75740.15,28.7,-0.01099,1e-05,1.22951]
[1776572759325,61.8,75740.19,28.7,-0.01099,1e-05,1.2296]
[1776572765190,61.81,75744.91,28.7,-0.01095,1e-05,1.2255]
[1776572770225,61.82,75740.23,28.7,-0.01101,1e-05,1.23109]
[1776572775261,61.82,75738.43,28.7,-0.01103,1e-05,1.23361]
[1776572780297,61.83,75731.09,28.7,-0.01112,1e-05,1.24199]
[1776572786339,61.83,75731.01,28.7,-0.01113,1e-05,1.24273]
[1776572792381,61.84,75735.53,28.7,-0.01106,1e-05,1.23629]
[1776572797416,61.85,75735.77,28.7,-0.01107,1e-05,1.23663]
[1776572803458,61.85,75736.27,28.7,-0.01107,1e-05,1.23694]
[1776572808493,61.86,75736.3,28.7,-0.01108,1e-05,1.23751]
[1776572814535,61.87,75733.77,28.7,-0.01111,1e-05,1.2409]
[1776572820578,61.87,75731.46,28.7,-0.01114,1e-05,1.24402]
[1776572827385,61.88,75731.57,28.7,-0.01115,1e-05,1.24433]
[1776572832664,61.89,75731.42,28.7,-0.01116,1e-05,1.24535]
[1776572838713,61.89,75731.35,28.7,-0.01117,1e-05,1.24605]
[1776572843747,61.9,75731.41,28.7,-0.01117,1e-05,1.24651]
[1776572850797,61.9,75732.29,28.7,-0.01117,1e-05,1.24631]
[1776572855832,61.91,75732.33,28.7,-0.01115,1e-05,1.24447]
[1776572861874,61.92,75732.32,28.7,-0.01116,1e-05,1.24514]
[1776572863030,61.92,75732.32,28.7,-0.01116,1e-05,1.24514]
[1776572864717,61.92,75732.32,28.7,-0.01116,1e-05,1.24525]
[1776572866508,61.92,75719.8,28.7,-0.01131,1e-05,1.25906]
[1776572868414,61.92,75707.43,28.7,-0.01145,1e-05,1.27249]
[1776572873958,61.92,75703.48,28.7,-0.0115,1e-05,1.27711]
[1776572878993,61.93,75703.55,28.7,-0.0115,1e-05,1.27727]
[1776572884028,61.93,75703.37,28.7,-0.0115,1e-05,1.27771]
[1776572884812,61.93,75703.37,28.7,-0.0115,1e-05,1.27771]
[1776572890070,61.91,75700.87,28.7,-0.01151,1e-05,1.27861]
[1776572892751,61.91,75700.57,28.7,-0.01151,1e-05,1.27856]
[1776572902157,61.87,75700.0,28.7,-0.01147,1e-05,1.27504]
[1776572908199,61.85,75700.14,28.7,-0.01145,1e-05,1.27266]
[1776572913250,61.83,75700.28,28.7,-0.01141,1e-05,1.26868]
[1776572916368,61.83,75700.28,28.7,-0.01141,1e-05,1.26831]
[1776572926324,61.78,75699.96,28.7,-0.01136,1e-05,1.26397]
[1776572930605,61.78,75699.67,28.7,-0.01136,1e-05,1.26357]
[1776572930610,61.78,75699.67,28.7,-0.01136,1e-05,1.26357]
[1776572930619,61.78,75699.67,28.7,-0.01136,1e-05,1.26357]
[1776572930620,61.78,75699.67,28.7,-0.01136,1e-05,1.26357]
[1776572936394,61.74,75699.89,28.7,-0.01132,1e-05,1.25985]
[1776572941430,61.72,75703.54,28.7,-0.01126,1e-05,1.25355]
[1776572944452,61.71,75717.83,28.7,-0.01108,1e-05,1.23686]
[1776572949486,61.69,75722.76,28.7,-0.011,1e-05,1.22946]
[1776572954521,61.67,75719.71,28.7,-0.01102,1e-05,1.23061]
[1776572959555,61.65,75721.86,28.7,-0.01097,1e-05,1.22629]
[1776572964591,61.62,75721.18,28.7,-0.01095,1e-05,1.22459]
[1776572969701,61.61,75716.23,28.7,-0.01099,1e-05,1.22824]
[1776572975084,61.59,75719.72,28.7,-0.01091,1e-05,1.21989]
[1776572980706,61.56,75718.49,28.7,-0.0109,1e-05,1.21888]
[1776572985741,61.54,75716.87,28.7,-0.0109,1e-05,1.21867]
[1776572994804,61.51,75716.95,28.7,-0.01086,1e-05,1.21517]
[1776572999839,61.49,75717.1,28.7,-0.01084,1e-05,1.21315]
[1776573005882,61.47,75717.24,28.7,-0.01082,1e-05,1.2108]
[1776573010917,61.45,75717.14,28.7,-0.0108,1e-05,1.20909]
[1776573013212,61.45,75710.86,28.7,-0.01086,1e-05,1.21496]
[1776573017464,61.44,75707.94,28.7,-0.01088,1e-05,1.21692]
[1776573024010,61.41,75710.17,28.7,-0.01083,1e-05,1.21153]
[1776573029043,61.39,75712.09,28.7,-0.01079,1e-05,1.20767]
[1776573034078,61.37,75708.71,28.7,-0.01078,1e-05,1.20714]
[1776573039393,61.36,75702.32,28.7,-0.01084,1e-05,1.21238]
[1776573044488,61.34,75701.82,28.7,-0.01083,1e-05,1.21103]
[1776573049638,61.32,75700.89,28.7,-0.01082,1e-05,1.2105]
[1776573054287,61.3,75699.75,28.7,-0.01081,1e-05,1.20943]
[1776573061271,61.27,75699.65,28.7,-0.01078,1e-05,1.20654]
[1776573064299,61.26,75696.95,28.7,-0.0108,1e-05,1.20864]
[1776573069328,61.24,75687.75,28.7,-0.01088,1e-05,1.21605]
[1776573074393,61.23,75688.01,28.7,-0.01086,1e-05,1.21424]
[1776573077008,61.22,75673.71,28.7,-0.01101,1e-05,1.22828]
[1776573082770,61.22,75673.39,28.7,-0.01101,1e-05,1.22878]
[1776573088922,61.22,75667.15,28.7,-0.01109,1e-05,1.23612]
[1776573092499,61.23,75653.88,28.7,-0.01123,1e-05,1.24882]
[1776573097535,61.23,75644.76,28.7,-0.01134,1e-05,1.2592]
[1776573102570,61.24,75644.89,28.7,-0.01134,1e-05,1.25946]
[1776573107605,61.24,75650.11,28.7,-0.01128,1e-05,1.25418]
[1776573112641,61.25,75651.53,28.7,-0.01127,1e-05,1.25308]
[1776573117677,61.25,75651.36,28.7,-0.01128,1e-05,1.2537]
[1776573122712,61.25,75655.25,28.7,-0.01124,1e-05,1.24991]
[1776573127747,61.26,75662.16,28.7,-0.01116,1e-05,1.24292]
[1776573133789,61.27,75665.9,28.7,-0.01113,1e-05,1.23966]
[1776573140754,61.27,75665.72,28.7,-0.01114,1e-05,1.24031]
[1776573140844,61.27,75654.3,28.7,-0.01127,1e-05,1.25288]
[1776573141846,61.28,75641.86,28.7,-0.01141,1e-05,1.26663]
[1776573147888,61.28,75640.78,28.7,-0.01143,1e-05,1.26821]
[1776573152923,61.28,75624.61,28.7,-0.0116,1e-05,1.28398]
[1776573154937,61.28,75611.81,28.7,-0.01175,1e-05,1.29827]
[1776573159972,61.28,75608.0,28.7,-0.0118,1e-05,1.30258]
[1776573165009,61.29,75611.2,28.7,-0.01176,1e-05,1.29927]
[1776573170042,61.29,75618.0,28.7,-0.01169,1e-05,1.29251]
[1776573175080,61.29,75620.02,28.7,-0.01167,1e-05,1.29041]
[1776573180115,61.3,75619.54,28.7,-0.01168,1e-05,1.29109]
[1776573188171,61.3,75619.64,28.7,-0.01168,1e-05,1.29123]
[1776573196228,61.3,75619.75,28.7,-0.01168,1e-05,1.29137]
[1776573202271,61.3,75619.29,28.7,-0.01169,1e-05,1.29208]
[1776573204285,61.3,75634.67,28.7,-0.01151,1e-05,1.27516]
[1776573209751,61.3,75634.61,28.7,-0.01151,1e-05,1.27535]
[1776573210696,61.31,75664.32,28.7,-0.01117,1e-05,1.24326]
[1776573211333,61.31,75676.18,28.7,-0.01102,1e-05,1.22835]
[1776573216775,61.32,75673.17,28.7,-0.01106,1e-05,1.23227]
[1776573222411,61.32,75669.43,28.7,-0.01111,1e-05,1.23708]
[1776573227825,61.33,75669.56,28.7,-0.01111,1e-05,1.23744]
[1776573230623,61.33,75668.27,28.7,-0.01113,1e-05,1.23932]
[1776573230629,61.33,75668.27,28.7,-0.01113,1e-05,1.23932]
[1776573231010,61.33,75668.27,28.7,-0.01113,1e-05,1.23932]
[1776573231123,61.33,75668.27,28.7,-0.01113,1e-05,1.23932]
[1776573237748,61.34,75667.28,28.7,-0.01115,1e-05,1.24073]
[1776573238538,61.34,75646.82,28.7,-0.01139,1e-05,1.26347]
[1776573243573,61.34,75644.93,28.7,-0.01141,1e-05,1.26589]
[1776573248608,61.35,75644.54,28.7,-0.01142,1e-05,1.26667]
[1776573253642,61.35,75654.44,28.7,-0.01131,1e-05,1.25624]
[1776573258678,61.36,75655.76,28.7,-0.0113,1e-05,1.25523]
[1776573263713,61.36,75655.67,28.7,-0.01131,1e-05,1.25575]
[1776573269755,61.36,75655.41,28.7,-0.01131,1e-05,1.25653]
[1776573271769,61.37,75669.06,28.7,-0.01114,1e-05,1.23962]
[1776573272850,61.37,75669.06,28.7,-0.01114,1e-05,1.23962]
[1776573273200,61.37,75669.06,28.7,-0.01114,1e-05,1.23962]
[1776573278819,61.37,75661.71,28.7,-0.01123,1e-05,1.24824]
[1776573283854,61.38,75659.0,28.7,-0.01127,1e-05,1.25164]
[1776573288889,61.38,75654.65,28.7,-0.01132,1e-05,1.25679]
[1776573293926,61.39,75659.08,28.7,-0.01127,1e-05,1.2524]
[1776573299968,61.39,75653.16,28.7,-0.01135,1e-05,1.25939]
[1776573303525,61.39,75652.19,28.7,-0.01136,1e-05,1.26068]
[1776573306441,61.39,75650.35,28.7,-0.01139,1e-05,1.2629]
[1776573312053,61.4,75651.59,28.7,-0.01138,1e-05,1.26201]
[1776573317736,61.4,75650.34,28.7,-0.01139,1e-05,1.26364]
[1776573323131,61.41,75648.99,28.7,-0.01141,1e-05,1.26557]
[1776573330180,61.41,75648.39,28.7,-0.01142,1e-05,1.26664]
[1776573337229,61.41,75648.32,28.7,-0.01141,1e-05,1.26478]
[1776573343271,61.42,75646.71,28.7,-0.01143,1e-05,1.2669]
[1776573348306,61.42,75643.42,28.7,-0.01147,1e-05,1.27076]
[1776573355355,61.42,75646.96,28.7,-0.01144,1e-05,1.26727]
[1776573360390,61.43,75646.83,28.7,-0.01144,1e-05,1.2677]
[1776573365425,61.43,75647.0,28.7,-0.01144,1e-05,1.2678]
[1776573371003,61.43,75651.29,28.7,-0.01139,1e-05,1.26335]
[1776573373912,61.43,75652.68,28.7,-0.01138,1e-05,1.26196]
[1776573375157,61.44,75664.1,28.7,-0.01125,1e-05,1.24985]
[1776573375495,61.44,75676.21,28.7,-0.01111,1e-05,1.23683]
[1776573379522,61.44,75687.48,28.7,-0.01099,1e-05,1.22529]
[1776573380906,61.44,75687.48,28.7,-0.01099,1e-05,1.22529]
[1776573386571,61.43,75686.07,28.7,-0.011,1e-05,1.22565]
[1776573391607,61.42,75689.69,28.7,-0.01092,1e-05,1.21812]
[1776573395658,61.41,75681.01,28.7,-0.01101,1e-05,1.22651]
[1776573401678,61.39,75673.67,28.7,-0.01107,1e-05,1.23231]
[1776573407720,61.37,75673.75,28.7,-0.01105,1e-05,1.23048]
[1776573413092,61.36,75670.75,28.7,-0.01108,1e-05,1.23282]
[1776573419820,61.34,75672.6,28.7,-0.01103,1e-05,1.22824]
[1776573424855,61.32,75678.69,28.7,-0.01095,1e-05,1.22038]
[1776573429890,61.31,75685.71,28.7,-0.01086,1e-05,1.21163]
[1776573434924,61.3,75680.28,28.7,-0.0109,1e-05,1.21611]
[1776573439960,61.29,75674.24,28.7,-0.01096,1e-05,1.22119]
[1776573446009,61.27,75682.37,28.7,-0.01085,1e-05,1.21101]
[1776573452055,61.26,75682.31,28.7,-0.01082,1e-05,1.20728]
[1776573458097,61.24,75683.09,28.7,-0.01079,1e-05,1.20499]
[1776573463132,61.23,75681.08,28.7,-0.0108,1e-05,1.20566]
[1776573468167,61.22,75680.29,28.7,-0.0108,1e-05,1.20529]
[1776573474209,61.2,75676.14,28.7,-0.01083,1e-05,1.20822]
[1776573482265,61.18,75670.99,28.7,-0.01086,1e-05,1.21166]
[1776573487300,61.17,75670.17,28.7,-0.01086,1e-05,1.21126]
[1776573492334,61.16,75669.68,28.7,-0.01085,1e-05,1.2105]
[1776573499384,61.14,75665.32,28.7,-0.01088,1e-05,1.21332]
[1776573500914,61.14,75663.65,28.7,-0.0109,1e-05,1.21483]
[1776573506433,61.15,75657.34,28.7,-0.01098,1e-05,1.22242]
[1776573511468,61.15,75653.34,28.7,-0.01101,1e-05,1.22504]
[1776573512862,61.15,75653.34,28.7,-0.01101,1e-05,1.22504]
[1776573514020,61.15,75653.34,28.7,-0.01101,1e-05,1.22517]
[1776573519524,61.16,75661.75,28.7,-0.01093,1e-05,1.21714]
[1776573524559,61.17,75665.19,28.7,-0.0109,1e-05,1.21423]
[1776573530934,61.17,75665.64,28.7,-0.01089,1e-05,1.21422]
[1776573538657,61.14,75665.87,28.7,-0.01085,1e-05,1.21021]
[1776573543692,61.11,75663.7,28.7,-0.01085,1e-05,1.20987]
[1776573548727,61.09,75663.3,28.7,-0.01083,1e-05,1.20767]
[1776573550083,61.09,75663.3,28.7,-0.01083,1e-05,1.20767]
[1776573550299,61.09,75663.3,28.7,-0.01083,1e-05,1.20767]
[1776573556783,61.05,75663.26,28.7,-0.01079,1e-05,1.20445]
[1776573561818,61.04,75662.38,28.7,-0.01079,1e-05,1.20353]
[1776573566853,61.02,75668.14,28.7,-0.0107,1e-05,1.19569]
[1776573571887,61.0,75669.4,28.7,-0.01065,1e-05,1.19034]
[1776573576922,60.98,75670.07,28.7,-0.01063,1e-05,1.18792]
[1776573584980,60.96,75670.06,28.7,-0.0106,1e-05,1.18524]
[1776573590015,60.94,75666.11,28.7,-0.01063,1e-05,1.18772]
[1776573590925,60.94,75666.11,28.7,-0.01063,1e-05,1.18772]
[1776573596563,60.95,75661.01,28.7,-0.01069,1e-05,1.19348]
[1776573602100,60.96,75657.13,28.7,-0.01074,1e-05,1.19886]
[1776573607141,60.97,75653.06,28.7,-0.0108,1e-05,1.20402]
[1776573610465,60.97,75657.5,28.7,-0.01075,1e-05,1.19965]
[1776573611164,60.97,75656.57,28.7,-0.01076,1e-05,1.20081]
[1776573611286,60.97,75656.57,28.7,-0.01076,1e-05,1.20081]
[1776573611336,60.97,75606.25,28.7,-0.01133,1e-05,1.25488]
[1776573612107,60.97,75606.25,28.7,-0.01133,1e-05,1.25488]
[1776573612498,60.97,75569.23,28.7,-0.01177,1e-05,1.29619]
[1776573612637,60.97,75569.23,28.7,-0.01177,1e-05,1.29619]
[1776573613550,60.97,75539.95,28.7,-0.01212,1e-05,1.32943]
[1776573614656,60.97,75536.56,28.7,-0.01216,1e-05,1.33267]
[1776573615126,60.97,75536.56,28.7,-0.01216,1e-05,1.33267]
[1776573615212,60.96,75524.31,28.7,-0.0123,1e-05,1.34614]
[1776573615637,60.96,75524.31,28.7,-0.0123,1e-05,1.34614]
[1776573618900,60.94,75516.26,28.7,-0.01237,1e-05,1.35279]
[1776573623155,60.91,75516.26,28.7,-0.01234,1e-05,1.35008]
[1776573628304,60.88,75517.24,28.7,-0.01229,1e-05,1.34557]
[1776573632331,60.87,75493.31,28.7,-0.01256,1e-05,1.36982]
[1776573633400,60.87,75493.31,28.7,-0.01256,1e-05,1.36982]
[1776573634621,60.85,75476.43,28.7,-0.01275,1e-05,1.38717]
[1776573635359,60.83,75463.13,28.7,-0.0129,1e-05,1.40154]
[1776573640397,60.77,75469.63,28.7,-0.01274,1e-05,1.38639]
[1776573644862,60.76,75477.59,28.7,-0.01263,1e-05,1.3764]
[1776573650467,60.74,75489.64,28.7,-0.01245,1e-05,1.35951]
[1776573652314,60.74,75491.72,28.7,-0.01242,1e-05,1.35699]
[1776573653177,60.74,75496.22,28.7,-0.01237,1e-05,1.35164]
[1776573658524,60.73,75491.66,28.7,-0.01242,1e-05,1.35647]
[1776573660052,60.73,75491.67,28.7,-0.01242,1e-05,1.35638]
[1776573660063,60.73,75491.67,28.7,-0.01242,1e-05,1.35638]
[1776573661019,60.73,75492.46,28.7,-0.01241,1e-05,1.35538]
[1776573661025,60.73,75492.46,28.7,-0.01241,1e-05,1.35538]
[1776573666580,60.73,75499.5,28.7,-0.01231,1e-05,1.34672]
[1776573671615,60.73,75504.09,28.7,-0.01225,1e-05,1.34111]
[1776573676650,60.72,75501.46,28.7,-0.01229,1e-05,1.34394]
[1776573681685,60.72,75503.92,28.7,-0.01225,1e-05,1.34082]
[1776573686720,60.72,75506.47,28.7,-0.01222,1e-05,1.33764]
[1776573691755,60.72,75506.6,28.7,-0.01219,1e-05,1.33481]
[1776573697797,60.72,75508.95,28.7,-0.01216,1e-05,1.33191]
[1776573702347,60.71,75536.86,28.7,-0.01182,1e-05,1.29984]
[1776573703334,60.72,75550.0,28.7,-0.01167,1e-05,1.28536]
[1776573708878,60.75,75555.7,28.7,-0.01163,1e-05,1.28221]
[1776573713913,60.75,75550.11,28.7,-0.01171,1e-05,1.2893]
[1776573718948,60.76,75543.24,28.7,-0.0118,1e-05,1.29795]
[1776573723983,60.76,75539.39,28.7,-0.01185,1e-05,1.30239]
[1776573729018,60.78,75547.72,28.7,-0.01176,1e-05,1.29416]
[1776573734053,60.78,75556.42,28.7,-0.01166,1e-05,1.2846]
[1776573739087,60.78,75557.65,28.7,-0.01164,1e-05,1.28349]
[1776573744126,60.78,75558.26,28.7,-0.01164,1e-05,1.28302]
[1776573750165,60.79,75568.98,28.7,-0.01152,1e-05,1.2716]
[1776573755201,60.79,75565.44,28.7,-0.01154,1e-05,1.27349]
[1776573761242,60.8,75573.78,28.7,-0.01145,1e-05,1.26485]
[1776573768291,60.8,75574.74,28.7,-0.01145,1e-05,1.26444]
[1776573773326,60.81,75572.05,28.7,-0.01148,1e-05,1.26785]
[1776573778361,60.81,75571.09,28.7,-0.0115,1e-05,1.26932]
[1776573783397,60.81,75563.99,28.7,-0.01159,1e-05,1.2776]
[1776573787425,60.82,75575.33,28.7,-0.01146,1e-05,1.26532]
[1776573792460,60.82,75575.98,28.7,-0.01145,1e-05,1.26505]
[1776573797495,60.82,75575.41,28.7,-0.01146,1e-05,1.26612]
[1776573803537,60.83,75575.34,28.7,-0.01147,1e-05,1.26671]
[1776573808571,60.83,75575.34,28.7,-0.01147,1e-05,1.26712]
[1776573813607,60.84,75572.99,28.7,-0.01149,1e-05,1.26775]
[1776573818642,60.84,75570.84,28.7,-0.01151,1e-05,1.27051]
[1776573823682,60.84,75567.58,28.7,-0.01156,1e-05,1.27442]
[1776573829718,60.85,75557.73,28.7,-0.01168,1e-05,1.28585]
[1776573834754,60.85,75557.06,28.7,-0.01169,1e-05,1.28686]
[1776573839789,60.85,75555.26,28.7,-0.01171,1e-05,1.28912]
[1776573844824,60.85,75555.51,28.7,-0.01171,1e-05,1.28908]
[1776573850866,60.86,75556.59,28.7,-0.0117,1e-05,1.28817]
[1776573858922,60.86,75556.52,28.7,-0.01171,1e-05,1.28868]
[1776573863957,60.86,75547.61,28.7,-0.01182,1e-05,1.29898]
[1776573869999,60.87,75546.53,28.7,-0.01183,1e-05,1.30042]
[1776573875040,60.87,75545.2,28.7,-0.01183,1e-05,1.29972]
[1776573880075,60.87,75544.4,28.7,-0.01184,1e-05,1.30083]
[1776573886117,60.87,75548.11,28.7,-0.0118,1e-05,1.29693]
[1776573891152,60.87,75550.15,28.7,-0.01178,1e-05,1.2949]
[1776573893166,60.88,75563.99,28.7,-0.01161,1e-05,1.27952]
[1776573899210,60.88,75564.9,28.7,-0.01161,1e-05,1.27884]
[1776573905250,60.89,75571.19,28.7,-0.01154,1e-05,1.27256]
[1776573910285,60.89,75574.02,28.7,-0.01151,1e-05,1.26987]
[1776573915320,60.89,75587.94,28.7,-0.01135,1e-05,1.255]
[1776573920354,60.9,75600.25,28.7,-0.01122,1e-05,1.24214]
[1776573925391,60.91,75610.59,28.7,-0.01111,1e-05,1.23164]
[1776573930425,60.91,75606.41,28.7,-0.01116,1e-05,1.23691]
[1776573935462,60.92,75608.13,28.7,-0.01113,1e-05,1.23344]
[1776573940497,60.93,75626.79,28.7,-0.01093,1e-05,1.21414]
[1776573945533,60.94,75626.81,28.7,-0.01094,1e-05,1.21504]
[1776573950568,60.94,75620.08,28.7,-0.01102,1e-05,1.22309]
[1776573955603,60.95,75621.56,28.7,-0.01101,1e-05,1.22231]
[1776573960638,60.96,75621.7,28.7,-0.01102,1e-05,1.22298]
[1776573961033,60.96,75621.7,28.7,-0.01102,1e-05,1.22298]
[1776573961039,60.96,75621.7,28.7,-0.01102,1e-05,1.22298]
[1776573961544,60.96,75621.7,28.7,-0.01102,1e-05,1.22298]
[1776573962809,60.96,75608.85,28.7,-0.01117,1e-05,1.23716]
[1776573963659,60.96,75596.47,28.7,-0.01131,1e-05,1.25077]
[1776573968694,60.97,75598.93,28.7,-0.01129,1e-05,1.24864]
[1776573973731,60.98,75605.73,28.7,-0.01122,1e-05,1.24183]
[1776573978765,60.98,75607.79,28.7,-0.0112,1e-05,1.24022]
[1776573983801,60.99,75613.27,28.7,-0.01115,1e-05,1.23496]
[1776573988835,61.0,75614.8,28.7,-0.01114,1e-05,1.23401]
[1776573993871,61.0,75611.96,28.7,-0.01115,1e-05,1.23546]
[1776573998906,61.01,75613.51,28.7,-0.01114,1e-05,1.23449]
[1776574003941,61.02,75610.11,28.7,-0.01119,1e-05,1.23888]
[1776574006241,61.02,75609.89,28.7,-0.0112,1e-05,1.23939]
[1776574011997,61.03,75609.8,28.7,-0.0112,1e-05,1.24027]
[1776574013690,61.03,75609.8,28.7,-0.0112,1e-05,1.24027]
[1776574019045,61.03,75606.5,28.7,-0.01125,1e-05,1.24474]
[1776574024080,61.04,75595.99,28.7,-0.01138,1e-05,1.25678]
[1776574029115,61.04,75590.46,28.7,-0.01145,1e-05,1.2634]
[1776574031150,61.05,75570.62,28.7,-0.01168,1e-05,1.28555]
[1776574036838,61.05,75564.3,28.7,-0.01176,1e-05,1.29272]
[1776574043233,61.05,75564.1,28.7,-0.01177,1e-05,1.29321]
[1776574048271,61.05,75566.7,28.7,-0.01174,1e-05,1.2904]
[1776574058341,61.05,75567.57,28.7,-0.01171,1e-05,1.28725]
[1776574065387,61.06,75560.6,28.7,-0.01179,1e-05,1.2955]
[1776574070423,61.06,75549.42,28.7,-0.01193,1e-05,1.3082]
[1776574075458,61.06,75545.49,28.7,-0.01198,1e-05,1.31266]
[1776574081500,61.06,75546.21,28.7,-0.01197,1e-05,1.31184]
[1776574086535,61.06,75554.94,28.7,-0.01186,1e-05,1.30201]
[1776574092659,61.06,75555.57,28.7,-0.01186,1e-05,1.30136]
[1776574094635,61.06,75570.55,28.7,-0.01168,1e-05,1.28469]
[1776574100636,61.06,75578.19,28.7,-0.01159,1e-05,1.27656]
[1776574106678,61.07,75578.87,28.7,-0.01159,1e-05,1.27618]
[1776574107893,61.07,75578.87,28.7,-0.01159,1e-05,1.27618]
[1776574107922,61.07,75578.87,28.7,-0.01159,1e-05,1.27618]
[1776574108640,61.07,75583.23,28.7,-0.01154,1e-05,1.27141]
[1776574108696,61.07,75605.3,28.7,-0.01128,1e-05,1.24725]
[1776574114739,61.07,75611.74,28.7,-0.0112,1e-05,1.23866]
[1776574119774,61.08,75614.95,28.7,-0.01117,1e-05,1.23581]
[1776574124810,61.09,75620.81,28.7,-0.01111,1e-05,1.23016]
[1776574129845,61.09,75631.14,28.7,-0.011,1e-05,1.21983]
[1776574134880,61.1,75624.24,28.7,-0.01108,1e-05,1.22798]
[1776574139915,61.11,75629.94,28.7,-0.01103,1e-05,1.22259]
[1776574144950,61.12,75627.84,28.7,-0.01106,1e-05,1.22561]
[1776574149985,61.12,75628.27,28.7,-0.01106,1e-05,1.22591]
[1776574153011,61.13,75639.78,28.7,-0.01094,1e-05,1.21408]
[1776574158068,61.14,75645.36,28.7,-0.01088,1e-05,1.20904]
[1776574163109,61.15,75648.05,28.7,-0.01086,1e-05,1.20709]
[1776574168144,61.15,75647.94,28.7,-0.01087,1e-05,1.20812]
[1776574173179,61.16,75649.04,28.7,-0.01085,1e-05,1.20557]
[1776574178216,61.17,75657.48,28.7,-0.01077,1e-05,1.1976]
[1776574183251,61.18,75656.44,28.7,-0.01079,1e-05,1.19987]
[1776574188285,61.19,75663.53,28.7,-0.01072,1e-05,1.19341]
[1776574193321,61.2,75671.26,28.7,-0.01065,1e-05,1.18639]
[1776574198358,61.22,75670.2,28.7,-0.01067,1e-05,1.1886]
[1776574204400,61.23,75664.62,28.7,-0.01075,1e-05,1.19567]
[1776574209435,61.24,75667.29,28.7,-0.01073,1e-05,1.19387]
[1776574214470,61.25,75666.95,28.7,-0.01074,1e-05,1.19525]
[1776574219506,61.26,75664.77,28.7,-0.01078,1e-05,1.19854]
[1776574224541,61.27,75670.09,28.7,-0.01073,1e-05,1.19395]
[1776574229576,61.28,75669.08,28.7,-0.01075,1e-05,1.19603]
[1776574234611,61.29,75668.42,28.7,-0.01075,1e-05,1.19545]
[1776574240660,61.3,75669.51,28.7,-0.01075,1e-05,1.19553]
[1776574245695,61.31,75669.58,28.7,-0.01076,1e-05,1.19646]
[1776574250730,61.32,75670.75,28.7,-0.01075,1e-05,1.19625]
[1776574255764,61.33,75675.14,28.7,-0.01072,1e-05,1.19267]
[1776574260800,61.34,75674.58,28.7,-0.01073,1e-05,1.19429]
[1776574265835,61.35,75674.95,28.7,-0.01074,1e-05,1.19491]
[1776574268856,61.36,75687.8,28.7,-0.01061,1e-05,1.18214]
[1776574274900,61.37,75691.0,28.7,-0.01059,1e-05,1.18017]
[1776574279935,61.38,75702.21,28.7,-0.01048,1e-05,1.16974]
[1776574284971,61.39,75711.2,28.7,-0.01039,1e-05,1.16175]
[1776574287255,61.42,75724.44,28.7,-0.01028,1e-05,1.15108]
[1776574292492,61.53,75730.52,28.7,-0.01031,1e-05,1.15376]
[1776574298063,61.6,75730.64,28.7,-0.01037,1e-05,1.15988]
[1776574303098,61.65,75726.55,28.7,-0.01048,1e-05,1.1698]
[1776574308134,61.66,75724.5,28.7,-0.01051,1e-05,1.17307]
[1776574313477,61.67,75724.47,28.7,-0.01052,1e-05,1.17402]
[1776574314489,61.68,75725.48,28.7,-0.01051,1e-05,1.17344]
[1776574320218,61.69,75731.8,28.7,-0.01046,1e-05,1.16837]
[1776574325254,61.7,75734.85,28.7,-0.01044,1e-05,1.16644]
[1776574330288,61.76,75735.64,28.7,-0.01049,1e-05,1.17112]
[1776574336330,61.77,75735.04,28.7,-0.01051,1e-05,1.17313]
[1776574341365,61.79,75737.37,28.7,-0.0105,1e-05,1.17192]
[1776574346400,61.8,75738.19,28.7,-0.0105,1e-05,1.17225]
[1776574351436,61.81,75731.7,28.7,-0.01056,1e-05,1.178]
[1776574356470,61.82,75724.09,28.7,-0.01066,1e-05,1.1869]
[1776574358609,61.82,75724.73,28.7,-0.01065,1e-05,1.18645]
[1776574364526,61.81,75732.45,28.7,-0.01056,1e-05,1.17756]
[1776574369562,61.8,75728.79,28.7,-0.01059,1e-05,1.18038]
[1776574374597,61.8,75722.98,28.7,-0.01064,1e-05,1.18539]
[1776574379633,61.79,75723.09,28.7,-0.01063,1e-05,1.18427]
[1776574384668,61.78,75715.02,28.7,-0.01071,1e-05,1.19164]
[1776574388724,61.77,75711.85,28.7,-0.01074,1e-05,1.1945]
[1776574395745,61.78,75709.06,28.7,-0.01078,1e-05,1.1983]
[1776574400780,61.79,75702.63,28.7,-0.01086,1e-05,1.20592]
[1776574405815,61.8,75695.67,28.7,-0.01094,1e-05,1.21404]
[1776574408641,61.8,75693.72,28.7,-0.01097,1e-05,1.2164]
[1776574408665,61.8,75693.72,28.7,-0.01097,1e-05,1.2164]
[1776574416892,61.81,75694.19,28.7,-0.01095,1e-05,1.21489]
[1776574421927,61.82,75694.69,28.7,-0.01096,1e-05,1.21507]
[1776574426962,61.83,75694.62,28.7,-0.01096,1e-05,1.21582]
[1776574431997,61.83,75694.62,28.7,-0.01097,1e-05,1.21648]
[1776574439046,61.84,75693.66,28.7,-0.01099,1e-05,1.21838]
[1776574447101,61.85,75693.65,28.7,-0.011,1e-05,1.21939]
[1776574455158,61.86,75695.85,28.7,-0.01099,1e-05,1.21803]
[1776574460194,61.87,75692.7,28.7,-0.01103,1e-05,1.22197]
[1776574465229,61.87,75698.6,28.7,-0.01097,1e-05,1.21637]
[1776574470264,61.88,75704.23,28.7,-0.01091,1e-05,1.21112]
[1776574475299,61.89,75700.84,28.7,-0.01094,1e-05,1.21308]
[1776574481341,61.89,75700.52,28.7,-0.01095,1e-05,1.21424]
[1776574486375,61.9,75694.62,28.7,-0.01102,1e-05,1.2211]
[1776574491411,61.91,75694.56,28.7,-0.01103,1e-05,1.22176]
[1776574501481,61.92,75693.75,28.7,-0.01105,1e-05,1.22376]
[1776574507523,61.92,75684.74,28.7,-0.01116,1e-05,1.23392]
[1776574512558,61.93,75682.02,28.7,-0.01119,1e-05,1.23727]
[1776574517593,61.93,75687.9,28.7,-0.01113,1e-05,1.23154]
[1776574526656,61.94,75695.42,28.7,-0.01106,1e-05,1.22455]
[1776574531691,61.95,75694.61,28.7,-0.01105,1e-05,1.22363]
[1776574537733,61.95,75691.49,28.7,-0.01109,1e-05,1.22755]
[1776574545789,61.96,75691.49,28.7,-0.0111,1e-05,1.22837]
[1776574554851,61.97,75691.96,28.7,-0.01111,1e-05,1.22879]
[1776574559351,61.97,75699.85,28.7,-0.01102,1e-05,1.22075]
[1776574560583,61.98,75702.89,28.7,-0.01099,1e-05,1.21778]
[1776574565928,61.98,75699.36,28.7,-0.01104,1e-05,1.22222]
[1776574570964,61.99,75698.44,28.7,-0.01105,1e-05,1.22378]
[1776574575998,61.99,75698.37,28.7,-0.01106,1e-05,1.22442]
[1776574581037,62.0,75690.8,28.7,-0.01115,1e-05,1.23298]
[1776574591107,62.01,75690.8,28.7,-0.01114,1e-05,1.23159]
[1776574597149,62.01,75690.95,28.7,-0.01114,1e-05,1.23201]
[1776574602184,62.02,75695.26,28.7,-0.0111,1e-05,1.22792]
[1776574607220,62.02,75696.53,28.7,-0.01109,1e-05,1.22709]
[1776574614489,62.03,75696.67,28.7,-0.01109,1e-05,1.22704]
[1776574614498,62.03,75696.67,28.7,-0.01109,1e-05,1.22704]
[1776574615009,62.03,75696.67,28.7,-0.0111,1e-05,1.22767]
[1776574615956,62.03,75696.67,28.7,-0.0111,1e-05,1.22778]
[1776574621320,62.02,75696.79,28.7,-0.01109,1e-05,1.22651]
[1776574627360,62.0,75701.87,28.7,-0.01101,1e-05,1.21902]
[1776574629590,62.0,75701.5,28.7,-0.01101,1e-05,1.21912]
[1776574629898,62.0,75701.54,28.7,-0.01101,1e-05,1.21878]
[1776574637430,61.95,75700.11,28.7,-0.01098,1e-05,1.21611]
[1776574645486,61.91,75699.36,28.7,-0.01094,1e-05,1.21249]
[1776574650521,61.88,75698.57,28.7,-0.01092,1e-05,1.21062]
[1776574655557,61.86,75699.04,28.7,-0.01087,1e-05,1.20517]
[1776574664620,61.81,75699.47,28.7,-0.01082,1e-05,1.20001]
[1776574670496,61.79,75699.54,28.7,-0.01079,1e-05,1.19787]
[1776574672666,61.78,75699.14,28.7,-0.01078,1e-05,1.19682]
[1776574681739,61.74,75697.7,28.7,-0.01076,1e-05,1.19454]
[1776574686774,61.72,75696.64,28.7,-0.01075,1e-05,1.19383]
[1776574691809,61.7,75697.08,28.7,-0.01072,1e-05,1.19123]
[1776574699867,61.69,75696.97,28.7,-0.01071,1e-05,1.19029]
[1776574706915,61.65,75700.62,28.7,-0.01063,1e-05,1.1824]
[1776574708353,61.65,75700.62,28.7,-0.01063,1e-05,1.1824]
[1776574708986,61.64,75700.19,28.7,-0.01063,1e-05,1.18251]
[1776574716985,61.6,75698.87,28.7,-0.01059,1e-05,1.17744]
[1776574727058,61.56,75698.62,28.7,-0.01054,1e-05,1.17308]
[1776574737128,61.51,75698.62,28.7,-0.01049,1e-05,1.16855]
[1776574747198,61.47,75698.62,28.7,-0.01045,1e-05,1.16412]
[1776574749685,61.47,75698.62,28.7,-0.01045,1e-05,1.16412]
[1776574751982,61.45,75698.65,28.7,-0.01043,1e-05,1.16249]
[1776574762303,61.42,75698.13,28.7,-0.0104,1e-05,1.15979]
[1776574772373,61.39,75698.49,28.7,-0.01035,1e-05,1.15437]
[1776574779422,61.37,75698.53,28.7,-0.01033,1e-05,1.15242]
[1776574784456,61.36,75698.08,28.7,-0.01032,1e-05,1.15153]
[1776574793520,61.33,75697.94,28.7,-0.0103,1e-05,1.14929]
[1776574798555,61.32,75697.91,28.7,-0.01029,1e-05,1.14801]
[1776574803593,61.32,75697.91,28.7,-0.01028,1e-05,1.14775]
[1776574807082,61.3,75692.75,28.7,-0.01032,1e-05,1.15116]
[1776574812653,61.31,75687.12,28.7,-0.01039,1e-05,1.15793]
[1776574817688,61.32,75681.35,28.7,-0.01046,1e-05,1.16503]
[1776574819702,61.33,75694.8,28.7,-0.01033,1e-05,1.15174]
[1776574824737,61.34,75696.52,28.7,-0.01032,1e-05,1.15127]
[1776574829773,61.35,75697.39,28.7,-0.01032,1e-05,1.1514]
[1776574834807,61.36,75703.2,28.7,-0.01026,1e-05,1.1448]
[1776574837105,61.37,75702.83,28.7,-0.01027,1e-05,1.14571]
[1776574842863,61.36,75703.45,28.7,-0.01025,1e-05,1.14408]
[1776574848905,61.34,75703.76,28.7,-0.01023,1e-05,1.14229]
[1776574853940,61.33,75703.84,28.7,-0.01022,1e-05,1.14102]
[1776574858975,61.32,75703.91,28.7,-0.0102,1e-05,1.13956]
[1776574865018,61.3,75704.9,28.7,-0.01018,1e-05,1.13721]
[1776574870053,61.29,75705.5,28.7,-0.01016,1e-05,1.13551]
[1776574875088,61.28,75705.71,28.7,-0.01015,1e-05,1.13422]
[1776574880123,61.27,75705.24,28.7,-0.01014,1e-05,1.13363]
[1776574885158,61.26,75705.49,28.7,-0.01013,1e-05,1.13233]
[1776574891201,61.25,75706.5,28.7,-0.01009,1e-05,1.12789]
[1776574896236,61.24,75707.04,28.7,-0.01007,1e-05,1.12636]
[1776574901270,61.23,75713.42,28.7,-0.00999,1e-05,1.11904]
[1776574906305,61.22,75713.22,28.7,-0.00999,1e-05,1.11834]
[1776574913355,61.21,75713.23,28.7,-0.00997,1e-05,1.11709]
[1776574918390,61.2,75717.92,28.7,-0.00992,1e-05,1.11156]
[1776574924432,61.19,75714.77,28.7,-0.00994,1e-05,1.11372]
[1776574929467,61.18,75713.54,28.7,-0.00994,1e-05,1.1141]
[1776574934502,61.17,75712.98,28.7,-0.00994,1e-05,1.1138]
[1776574939537,61.16,75707.16,28.7,-0.00999,1e-05,1.11873]
[1776574944572,61.15,75706.83,28.7,-0.00999,1e-05,1.11816]
[1776574946467,61.15,75706.83,28.7,-0.00999,1e-05,1.11816]
[1776574946833,61.15,75686.82,28.7,-0.01019,1e-05,1.13791]
[1776574947452,61.15,75686.82,28.7,-0.01019,1e-05,1.13791]
[1776574947598,61.15,75686.82,28.7,-0.01019,1e-05,1.13791]
[1776574947820,61.15,75621.69,28.7,-0.0109,1e-05,1.20523]
[1776574948456,61.15,75621.69,28.7,-0.0109,1e-05,1.20523]
[1776574948817,61.14,75599.46,28.7,-0.01114,1e-05,1.22853]
[1776574950716,61.14,75593.93,28.7,-0.0112,1e-05,1.23396]
[1776574950719,61.14,75593.93,28.7,-0.0112,1e-05,1.23396]
[1776574951001,61.13,75592.74,28.7,-0.01121,1e-05,1.2347]
[1776574956922,61.13,75591.91,28.7,-0.0112,1e-05,1.2334]
[1776574962707,61.14,75591.95,28.7,-0.01121,1e-05,1.23429]
[1776574967742,61.15,75590.91,28.7,-0.01123,1e-05,1.23608]
[1776574972777,61.15,75594.34,28.7,-0.0112,1e-05,1.23303]
[1776574976805,61.16,75582.59,28.7,-0.01134,1e-05,1.24635]
[1776574981841,61.2,75571.59,28.7,-0.0115,1e-05,1.26214]
[1776574986876,61.22,75578.51,28.7,-0.01145,1e-05,1.25703]
[1776574991911,61.22,75586.59,28.7,-0.01136,1e-05,1.24868]
[1776574996949,61.23,75582.98,28.7,-0.01141,1e-05,1.25313]
[1776575001984,61.23,75582.72,28.7,-0.01142,1e-05,1.25391]
[1776575008026,61.24,75582.19,28.7,-0.01143,1e-05,1.25506]
[1776575014068,61.24,75581.84,28.7,-0.01142,1e-05,1.25363]
[1776575019103,61.25,75574.06,28.7,-0.01151,1e-05,1.26263]
[1776575024138,61.25,75575.97,28.7,-0.0115,1e-05,1.261]
[1776575029173,61.26,75579.26,28.7,-0.01146,1e-05,1.25781]
[1776575034208,61.26,75581.51,28.7,-0.01144,1e-05,1.25577]
[1776575039242,61.27,75581.51,28.7,-0.01144,1e-05,1.25621]
[1776575044279,61.27,75581.9,28.7,-0.01144,1e-05,1.25622]
[1776575049314,61.27,75581.25,28.7,-0.01146,1e-05,1.25736]
[1776575054349,61.28,75574.58,28.7,-0.01154,1e-05,1.26508]
[1776575059384,61.28,75573.94,28.7,-0.01155,1e-05,1.26613]
[1776575064419,61.28,75578.58,28.7,-0.0115,1e-05,1.26136]
[1776575070461,61.29,75579.18,28.7,-0.0115,1e-05,1.26115]
[1776575076503,61.29,75580.61,28.7,-0.01146,1e-05,1.25769]
[1776575081539,61.3,75577.34,28.7,-0.01151,1e-05,1.26168]
[1776575087581,61.3,75578.02,28.7,-0.0115,1e-05,1.26137]
[1776575092617,61.3,75577.84,28.7,-0.01151,1e-05,1.26194]
[1776575097652,61.31,75577.77,28.7,-0.01151,1e-05,1.26239]
[1776575104701,61.31,75577.53,28.7,-0.01152,1e-05,1.26317]
[1776575109737,61.32,75579.45,28.7,-0.0115,1e-05,1.26144]
[1776575114773,61.32,75579.59,28.7,-0.01151,1e-05,1.26167]
[1776575119808,61.32,75580.85,28.7,-0.0115,1e-05,1.26069]
[1776575124843,61.33,75584.48,28.7,-0.01146,1e-05,1.25712]
[1776575130885,61.33,75583.07,28.7,-0.01148,1e-05,1.25919]
[1776575135917,61.34,75576.49,28.7,-0.01154,1e-05,1.26435]
[1776575141962,61.34,75575.59,28.7,-0.01155,1e-05,1.26586]
[1776575146997,61.34,75570.7,28.7,-0.01162,1e-05,1.27163]
[1776575153041,61.35,75570.89,28.7,-0.01162,1e-05,1.27183]
[1776575158079,61.35,75569.52,28.7,-0.01164,1e-05,1.27361]
[1776575163112,61.35,75563.15,28.7,-0.01172,1e-05,1.281]
[1776575168149,61.36,75573.4,28.7,-0.0116,1e-05,1.2699]
[1776575174191,61.36,75577.59,28.7,-0.01155,1e-05,1.2657]
[1776575179227,61.36,75577.32,28.7,-0.01156,1e-05,1.26637]
[1776575182276,61.36,75577.39,28.7,-0.01156,1e-05,1.26644]
[1776575188289,61.37,75578.63,28.7,-0.01155,1e-05,1.26558]
[1776575194338,61.37,75579.05,28.7,-0.01153,1e-05,1.26325]
[1776575199372,61.38,75581.17,28.7,-0.01151,1e-05,1.26129]
[1776575204407,61.38,75583.39,28.7,-0.01149,1e-05,1.25926]
[1776575209443,61.39,75583.7,28.7,-0.01149,1e-05,1.25932]
[1776575214479,61.39,75584.2,28.7,-0.01149,1e-05,1.25916]
[1776575219515,61.39,75584.3,28.7,-0.01149,1e-05,1.25944]
[1776575221058,61.39,75584.3,28.7,-0.01149,1e-05,1.25944]
[1776575222018,61.39,75584.34,28.7,-0.01149,1e-05,1.25947]
[1776575230046,61.4,75584.27,28.7,-0.01149,1e-05,1.25984]
[1776575236634,61.41,75584.34,28.7,-0.0115,1e-05,1.26066]
[1776575242402,61.41,75584.34,28.7,-0.0115,1e-05,1.26082]
[1776575244172,61.41,75584.23,28.7,-0.01151,1e-05,1.26124]
[1776575245272,61.41,75584.37,28.7,-0.01151,1e-05,1.26124]
[1776575250745,61.41,75584.12,28.7,-0.01151,1e-05,1.26167]
[1776575250770,61.41,75584.12,28.7,-0.01151,1e-05,1.26167]
[1776575256774,61.42,75585.84,28.7,-0.01148,1e-05,1.25819]
[1776575261809,61.42,75584.94,28.7,-0.0115,1e-05,1.25959]
[1776575269108,61.43,75584.61,28.7,-0.0115,1e-05,1.26019]
[1776575274902,61.43,75583.09,28.7,-0.01153,1e-05,1.26264]
[1776575282958,61.44,75583.1,28.7,-0.01153,1e-05,1.26321]
[1776575287995,61.44,75585.26,28.7,-0.01151,1e-05,1.26118]
[1776575294038,61.45,75582.64,28.7,-0.01155,1e-05,1.26447]
[1776575300080,61.45,75581.18,28.7,-0.01157,1e-05,1.26644]
[1776575306122,61.45,75581.01,28.7,-0.01157,1e-05,1.26698]
[1776575314179,61.46,75580.94,28.7,-0.01156,1e-05,1.26514]
[1776575324249,61.46,75580.86,28.7,-0.01157,1e-05,1.26588]
[1776575335326,61.47,75580.94,28.7,-0.01157,1e-05,1.26647]
[1776575342380,61.47,75578.67,28.7,-0.0116,1e-05,1.26937]
[1776575348422,61.48,75576.49,28.7,-0.01163,1e-05,1.27208]
[1776575353457,61.48,75576.28,28.7,-0.01164,1e-05,1.27255]
[1776575358492,61.48,75577.6,28.7,-0.01162,1e-05,1.27138]
[1776575363527,61.49,75577.88,28.7,-0.01162,1e-05,1.27132]
[1776575369569,61.49,75582.18,28.7,-0.01158,1e-05,1.26691]
[1776575374605,61.49,75582.11,28.7,-0.01156,1e-05,1.2649]
[1776575379640,61.49,75581.98,28.7,-0.01157,1e-05,1.26536]
[1776575388703,61.5,75582.81,28.7,-0.01156,1e-05,1.26502]
[1776575393738,61.5,75583.45,28.7,-0.01156,1e-05,1.26462]
[1776575398772,61.51,75583.61,28.7,-0.01156,1e-05,1.26474]
[1776575400565,61.51,75584.08,28.7,-0.01155,1e-05,1.26428]
[1776575405823,61.51,75584.35,28.7,-0.01155,1e-05,1.26435]
[1776575407541,61.51,75584.35,28.7,-0.01155,1e-05,1.26435]
[1776575412872,61.49,75582.61,28.7,-0.01156,1e-05,1.26457]
[1776575417907,61.48,75582.63,28.7,-0.01154,1e-05,1.26274]
[1776575423949,61.46,75582.39,28.7,-0.01152,1e-05,1.26086]
[1776575429991,61.43,75582.36,28.7,-0.0115,1e-05,1.25876]
[1776575435028,61.42,75584.55,28.7,-0.01143,1e-05,1.25224]
[1776575440063,61.4,75584.24,28.7,-0.01142,1e-05,1.25086]
[1776575450133,61.37,75584.71,28.7,-0.01138,1e-05,1.24697]
[1776575457182,61.35,75584.41,28.7,-0.01135,1e-05,1.24497]
[1776575462218,61.33,75588.37,28.7,-0.01129,1e-05,1.23903]
[1776575464435,61.33,75588.37,28.7,-0.01129,1e-05,1.23903]
[1776575470281,61.33,75588.5,28.7,-0.01129,1e-05,1.23884]
[1776575471424,61.33,75588.5,28.7,-0.01129,1e-05,1.23884]
[1776575477331,61.31,75588.7,28.7,-0.01127,1e-05,1.2368]
[1776575482366,61.3,75588.55,28.7,-0.01125,1e-05,1.23538]
[1776575487401,61.28,75586.0,28.7,-0.01127,1e-05,1.23657]
[1776575492436,61.27,75585.63,28.7,-0.01123,1e-05,1.23304]
[1776575498478,61.25,75586.38,28.7,-0.01121,1e-05,1.23038]
[1776575504520,61.23,75586.36,28.7,-0.01119,1e-05,1.22858]
[1776575510562,61.21,75586.28,28.7,-0.01117,1e-05,1.22687]
[1776575516901,61.2,75586.58,28.7,-0.01115,1e-05,1.22536]
[1776575522646,61.18,75587.57,28.7,-0.01112,1e-05,1.22196]
[1776575528689,61.16,75587.9,28.7,-0.01109,1e-05,1.21961]
[1776575533723,61.15,75591.26,28.7,-0.01104,1e-05,1.21462]
[1776575538759,61.13,75591.29,28.7,-0.01102,1e-05,1.21323]
[1776575546815,61.11,75591.08,28.7,-0.01101,1e-05,1.21133]
[1776575550814,61.11,75591.23,28.7,-0.011,1e-05,1.21038]
[1776575550817,61.11,75591.23,28.7,-0.011,1e-05,1.21038]
[1776575550859,61.11,75591.23,28.7,-0.011,1e-05,1.21038]
[1776575551316,61.11,75591.23,28.7,-0.011,1e-05,1.21038]
[1776575556885,61.08,75596.32,28.7,-0.01089,1e-05,1.20015]
[1776575561920,61.06,75596.08,28.7,-0.01088,1e-05,1.19858]
[1776575566954,61.05,75595.97,28.7,-0.01086,1e-05,1.19691]
[1776575572997,61.02,75596.01,28.7,-0.01084,1e-05,1.19474]
[1776575578033,61.01,75594.29,28.7,-0.01084,1e-05,1.19481]
[1776575583068,60.99,75593.87,28.7,-0.01082,1e-05,1.19351]
[1776575588102,60.97,75594.53,28.7,-0.0108,1e-05,1.19109]
[1776575593138,60.96,75592.56,28.7,-0.0108,1e-05,1.19147]
[1776575599180,60.94,75592.56,28.7,-0.01078,1e-05,1.18945]
[1776575604215,60.92,75584.39,28.7,-0.01085,1e-05,1.19639]
[1776575616299,60.88,75583.73,28.7,-0.0108,1e-05,1.19067]
[1776575622340,60.86,75583.87,28.7,-0.01078,1e-05,1.18851]
[1776575627375,60.84,75589.54,28.7,-0.0107,1e-05,1.18088]
[1776575632414,60.83,75590.32,28.7,-0.01067,1e-05,1.17847]
[1776575637449,60.81,75589.67,28.7,-0.01066,1e-05,1.17759]
[1776575643491,60.79,75590.08,28.7,-0.01064,1e-05,1.17529]
[1776575644199,60.79,75590.08,28.7,-0.01064,1e-05,1.17529]
[1776575650661,60.8,75589.97,28.7,-0.01064,1e-05,1.17598]
[1776575659830,60.82,75590.39,28.7,-0.01066,1e-05,1.17774]
[1776575666680,60.84,75590.32,28.7,-0.01068,1e-05,1.17954]
[1776575672722,60.85,75590.39,28.7,-0.01067,1e-05,1.17846]
[1776575677756,60.86,75590.29,28.7,-0.01069,1e-05,1.17962]
[1776575683799,60.87,75590.25,28.7,-0.0107,1e-05,1.18093]
[1776575688834,60.88,75590.1,28.7,-0.01071,1e-05,1.18214]
[1776575694876,60.9,75589.85,28.7,-0.01073,1e-05,1.18364]
[1776575699911,60.91,75589.93,28.7,-0.01074,1e-05,1.18477]
[1776575706960,60.92,75586.86,28.7,-0.01079,1e-05,1.18938]
[1776575711995,60.93,75586.88,28.7,-0.0108,1e-05,1.19032]
[1776575717030,60.94,75586.52,28.7,-0.01081,1e-05,1.19164]
[1776575727100,60.96,75586.52,28.7,-0.01083,1e-05,1.19349]
[1776575732135,60.97,75574.12,28.7,-0.01096,1e-05,1.20522]
[1776575737170,60.97,75564.69,28.7,-0.01108,1e-05,1.21612]
[1776575742205,60.98,75558.27,28.7,-0.01116,1e-05,1.22378]
[1776575747240,60.99,75553.48,28.7,-0.01122,1e-05,1.22967]
[1776575752274,60.99,75553.5,28.7,-0.01123,1e-05,1.2303]
[1776575757310,61.0,75552.23,28.7,-0.01125,1e-05,1.23234]
[1776575762346,61.01,75555.23,28.7,-0.01122,1e-05,1.22974]
[1776575767380,61.01,75560.79,28.7,-0.01116,1e-05,1.2244]
[1776575772416,61.02,75572.16,28.7,-0.01104,1e-05,1.21292]
[1776575774431,61.02,75586.56,28.7,-0.01088,1e-05,1.19788]
[1776575779466,61.03,75582.78,28.7,-0.01093,1e-05,1.20284]
[1776575784501,61.04,75583.16,28.7,-0.01094,1e-05,1.20334]
[1776575789536,61.05,75584.23,28.7,-0.01094,1e-05,1.20309]
[1776575794571,61.06,75584.02,28.7,-0.01093,1e-05,1.20188]
[1776575799605,61.07,75583.83,28.7,-0.01094,1e-05,1.20295]
[1776575805648,61.08,75583.93,28.7,-0.01095,1e-05,1.20388]
[1776575810683,61.09,75584.75,28.7,-0.01095,1e-05,1.20385]
[1776575815718,61.1,75586.36,28.7,-0.01094,1e-05,1.20299]
[1776575820753,61.1,75587.13,28.7,-0.01094,1e-05,1.20302]
[1776575825787,61.11,75587.9,28.7,-0.01094,1e-05,1.20306]
[1776575830823,61.12,75587.23,28.7,-0.01096,1e-05,1.20461]
[1776575835857,61.13,75586.84,28.7,-0.01097,1e-05,1.20586]
[1776575840893,61.14,75585.76,28.7,-0.01099,1e-05,1.20783]
[1776575845927,61.14,75587.92,28.7,-0.01097,1e-05,1.20634]
[1776575850865,61.15,75588.61,28.7,-0.01097,1e-05,1.20609]
[1776575851069,61.15,75588.5,28.7,-0.01097,1e-05,1.20637]
[1776575851394,61.15,75588.5,28.7,-0.01097,1e-05,1.20637]
[1776575851918,61.15,75588.19,28.7,-0.01096,1e-05,1.2047]
[1776575862041,61.17,75587.95,28.7,-0.01098,1e-05,1.20676]
[1776575873118,61.19,75587.58,28.7,-0.011,1e-05,1.20892]
[1776575878811,61.19,75587.58,28.7,-0.011,1e-05,1.20892]
[1776575884196,61.21,75584.3,28.7,-0.01106,1e-05,1.21415]
[1776575889232,61.21,75585.89,28.7,-0.01105,1e-05,1.2132]
[1776575894267,61.22,75584.91,28.7,-0.01107,1e-05,1.21501]
[1776575899302,61.23,75584.88,28.7,-0.01108,1e-05,1.21579]
[1776575904336,61.24,75584.81,28.7,-0.01109,1e-05,1.21661]
[1776575910378,61.24,75584.1,28.7,-0.0111,1e-05,1.21824]
[1776575915413,61.25,75586.51,28.7,-0.01106,1e-05,1.21405]
[1776575922871,61.26,75587.11,28.7,-0.01106,1e-05,1.21386]
[1776575932534,61.28,75585.98,28.7,-0.01109,1e-05,1.21714]
[1776575938577,61.28,75586.15,28.7,-0.0111,1e-05,1.21782]
[1776575945688,61.29,75585.28,28.7,-0.01112,1e-05,1.21932]
[1776575951668,61.3,75585.32,28.7,-0.01113,1e-05,1.22053]
[1776575956703,61.31,75584.15,28.7,-0.01115,1e-05,1.22248]
[1776575961741,61.32,75584.35,28.7,-0.01116,1e-05,1.22294]
[1776575967783,61.32,75584.5,28.7,-0.01116,1e-05,1.22359]
[1776575972817,61.33,75584.85,28.7,-0.01114,1e-05,1.22155]
[1776575977853,61.34,75584.93,28.7,-0.01115,1e-05,1.22216]
[1776575991952,61.36,75586.2,28.7,-0.01116,1e-05,1.22272]
[1776575996987,61.36,75585.99,28.7,-0.01117,1e-05,1.22361]
[1776576002025,61.37,75585.82,28.7,-0.01118,1e-05,1.22445]
[1776576007062,61.37,75587.34,28.7,-0.01116,1e-05,1.22346]
[1776576013102,61.38,75587.7,28.7,-0.01117,1e-05,1.22385]
[1776576018138,61.39,75587.59,28.7,-0.01118,1e-05,1.22461]
[1776576026194,61.4,75587.77,28.7,-0.01118,1e-05,1.22542]
[1776576033244,61.41,75587.66,28.7,-0.01118,1e-05,1.22416]
[1776576038279,61.41,75587.59,28.7,-0.01118,1e-05,1.22486]
[1776576044321,61.42,75587.86,28.7,-0.01119,1e-05,1.22531]
[1776576049356,61.43,75587.41,28.7,-0.0112,1e-05,1.22641]
[1776576054390,61.43,75587.57,28.7,-0.0112,1e-05,1.22685]
[1776576059426,61.44,75587.5,28.7,-0.01121,1e-05,1.22752]
[1776576065468,61.45,75587.79,28.7,-0.01122,1e-05,1.22793]
[1776576070503,61.45,75585.59,28.7,-0.01125,1e-05,1.23089]
[1776576075537,61.46,75585.35,28.7,-0.01126,1e-05,1.23171]
[1776576080572,61.46,75583.8,28.7,-0.01128,1e-05,1.23394]
[1776576085608,61.47,75583.97,28.7,-0.01128,1e-05,1.2343]
[1776576090643,61.47,75583.94,28.7,-0.01129,1e-05,1.23487]
[1776576095678,61.48,75583.83,28.7,-0.01128,1e-05,1.23317]
[1776576101720,61.48,75583.65,28.7,-0.01128,1e-05,1.23402]
[1776576106755,61.49,75584.52,28.7,-0.01128,1e-05,1.23363]
[1776576112797,61.5,75584.94,28.7,-0.01128,1e-05,1.23383]
[1776576118839,61.5,75584.74,28.7,-0.01129,1e-05,1.23469]
[1776576123875,61.51,75584.76,28.7,-0.0113,1e-05,1.2352]
[1776576129917,61.51,75585.68,28.7,-0.01129,1e-05,1.23485]
[1776576134952,61.52,75586.04,28.7,-0.01129,1e-05,1.23498]
[1776576139987,61.52,75589.85,28.7,-0.01126,1e-05,1.23139]
[1776576145022,61.53,75590.57,28.7,-0.01125,1e-05,1.23116]
[1776576150056,61.54,75591.1,28.7,-0.01125,1e-05,1.23115]
[1776576151101,61.54,75591.1,28.7,-0.01125,1e-05,1.23115]
[1776576151243,61.54,75591.1,28.7,-0.01123,1e-05,1.2289]
[1776576151945,61.54,75591.1,28.7,-0.01123,1e-05,1.2289]
[1776576151976,61.54,75591.1,28.7,-0.01123,1e-05,1.2289]
[1776576156995,61.54,75591.14,28.7,-0.01124,1e-05,1.22942]
[1776576169189,61.56,75591.11,28.7,-0.01125,1e-05,1.23093]
[1776576174225,61.56,75591.11,28.7,-0.01126,1e-05,1.23149]
[1776576179480,61.57,75591.07,28.7,-0.01127,1e-05,1.23209]
[1776576185304,61.57,75591.0,28.7,-0.01127,1e-05,1.23283]
[1776576190336,61.58,75590.75,28.7,-0.01128,1e-05,1.23364]
[1776576195372,61.58,75590.89,28.7,-0.01129,1e-05,1.23414]
[1776576203428,61.59,75591.92,28.7,-0.01129,1e-05,1.23388]
[1776576213635,61.6,75592.84,28.7,-0.01128,1e-05,1.2331]
[1776576225582,61.62,75592.84,28.7,-0.01128,1e-05,1.23291]
[1776576231799,61.62,75592.84,28.7,-0.01128,1e-05,1.23291]
[1776576238674,61.63,75592.84,28.7,-0.01129,1e-05,1.23428]
[1776576246167,61.63,75592.84,28.7,-0.01129,1e-05,1.23428]
[1776576254785,61.65,75592.81,28.7,-0.01131,1e-05,1.23599]
[1776576259821,61.65,75592.92,28.7,-0.01132,1e-05,1.23639]
[1776576264857,61.66,75593.27,28.7,-0.01132,1e-05,1.23654]
[1776576271905,61.66,75593.67,28.7,-0.0113,1e-05,1.23447]
[1776576277925,61.67,75593.67,28.7,-0.01131,1e-05,1.23501]
[1776576286004,61.68,75593.53,28.7,-0.01132,1e-05,1.23612]
[1776576292046,61.68,75593.6,28.7,-0.01132,1e-05,1.23668]
[1776576297243,61.69,75593.45,28.7,-0.01133,1e-05,1.23725]
[1776576303125,61.7,75595.24,28.7,-0.01132,1e-05,1.23605]
[1776576308161,61.7,75597.97,28.7,-0.01129,1e-05,1.23363]
[1776576318231,61.71,75598.04,28.7,-0.0113,1e-05,1.23461]
[1776576329307,61.72,75597.79,28.7,-0.01131,1e-05,1.23601]
[1776576334344,61.73,75586.23,28.7,-0.01143,1e-05,1.24662]
[1776576339378,61.73,75586.2,28.7,-0.01144,1e-05,1.24707]
[1776576343694,61.73,75586.38,28.7,-0.01144,1e-05,1.24713]
[1776576349449,61.74,75586.28,28.7,-0.01145,1e-05,1.24784]
[1776576352233,61.74,75586.28,28.7,-0.01145,1e-05,1.24784]
[1776576357506,61.75,75586.06,28.7,-0.01146,1e-05,1.24878]
[1776576362541,61.75,75587.38,28.7,-0.01144,1e-05,1.24778]
[1776576367576,61.76,75587.35,28.7,-0.01145,1e-05,1.24836]
[1776576373365,61.76,75587.45,28.7,-0.01145,1e-05,1.24853]
[1776576374622,61.76,75588.13,28.7,-0.01145,1e-05,1.24806]
[1776576379660,61.77,75588.6,28.7,-0.01145,1e-05,1.24811]
[1776576384696,61.77,75589.52,28.7,-0.01144,1e-05,1.24757]
[1776576389731,61.78,75590.68,28.7,-0.01143,1e-05,1.24679]
[1776576394766,61.78,75590.83,28.7,-0.01142,1e-05,1.24472]
[1776576400808,61.79,75593.69,28.7,-0.01139,1e-05,1.2422]
[1776576405843,61.79,75595.57,28.7,-0.01137,1e-05,1.24067]
[1776576410877,61.8,75595.26,28.7,-0.01138,1e-05,1.24151]
[1776576415913,61.8,75589.95,28.7,-0.01145,1e-05,1.24772]
[1776576420947,61.8,75590.84,28.7,-0.01144,1e-05,1.24718]
[1776576431017,61.81,75593.78,28.7,-0.01142,1e-05,1.24488]
[1776576436053,61.82,75593.71,28.7,-0.01142,1e-05,1.24542]
[1776576441088,61.82,75593.73,28.7,-0.01143,1e-05,1.24585]
[1776576446244,61.82,75593.83,28.7,-0.01143,1e-05,1.24601]
[1776576451257,61.83,75593.87,28.7,-0.01143,1e-05,1.24624]
[1776576451782,61.83,75593.87,28.7,-0.01141,1e-05,1.24422]
[1776576452015,61.83,75593.87,28.7,-0.01141,1e-05,1.24422]
[1776576452522,61.83,75593.87,28.7,-0.01141,1e-05,1.24422]
[1776576465257,61.84,75593.73,28.7,-0.01143,1e-05,1.24568]
[1776576471299,61.85,75593.98,28.7,-0.01143,1e-05,1.24596]
[1776576477341,61.85,75593.95,28.7,-0.01144,1e-05,1.24654]
[1776576483083,61.86,75593.9,28.7,-0.01144,1e-05,1.24686]
[1776576489426,61.86,75593.9,28.7,-0.01145,1e-05,1.24765]
[1776576495468,61.87,75594.12,28.7,-0.01145,1e-05,1.2479]
[1776576501510,61.87,75594.71,28.7,-0.01145,1e-05,1.24775]
[1776576506545,61.88,75594.64,28.7,-0.01146,1e-05,1.24823]
[1776576512264,61.88,75594.71,28.7,-0.01146,1e-05,1.24831]
[1776576517654,61.89,75594.71,28.7,-0.01144,1e-05,1.24656]
[1776576522657,61.89,75594.92,28.7,-0.01145,1e-05,1.24682]
[1776576527692,61.89,75594.99,28.7,-0.01145,1e-05,1.24721]
[1776576533636,61.9,75594.99,28.7,-0.01145,1e-05,1.24753]
[1776576539787,61.9,75594.78,28.7,-0.01146,1e-05,1.24837]
[1776576552879,61.91,75594.88,28.7,-0.01147,1e-05,1.24924]
[1776576557914,61.92,75594.88,28.7,-0.01148,1e-05,1.24961]
[1776576567983,61.92,75594.88,28.7,-0.01148,1e-05,1.25033]
[1776576578055,61.93,75594.88,28.7,-0.01147,1e-05,1.24863]
[1776576588171,61.94,75594.88,28.7,-0.01148,1e-05,1.24935]
[1776576593205,61.94,75595.0,28.7,-0.01148,1e-05,1.24957]
[1776576599247,61.94,75594.88,28.7,-0.01148,1e-05,1.25011]
[1776576605290,61.95,75595.0,28.7,-0.01149,1e-05,1.25039]
[1776576611331,61.95,75594.85,28.7,-0.01149,1e-05,1.25095]
[1776576616367,61.96,75595.38,28.7,-0.01149,1e-05,1.2507]
[1776576619388,61.96,75605.72,28.7,-0.01137,1e-05,1.23968]
[1776576624427,61.96,75612.55,28.7,-0.0113,1e-05,1.23279]
[1776576628455,61.97,75623.7,28.7,-0.01118,1e-05,1.22129]
[1776576633491,61.97,75634.4,28.7,-0.01104,1e-05,1.20823]
[1776576634217,61.97,75634.4,28.7,-0.01104,1e-05,1.20823]
[1776576638525,61.96,75649.55,28.7,-0.01086,1e-05,1.19141]
[1776576643560,61.95,75649.59,28.7,-0.01085,1e-05,1.19023]
[1776576648594,61.94,75650.67,28.7,-0.01083,1e-05,1.18796]
[1776576653630,61.93,75654.71,28.7,-0.01077,1e-05,1.18265]
[1776576657658,61.92,75672.74,28.7,-0.01056,1e-05,1.16322]
[1776576660835,61.92,75685.09,28.7,-0.01042,1e-05,1.1501]
[1776576662693,61.91,75695.79,28.7,-0.01031,1e-05,1.13895]
[1776576667728,61.91,75688.6,28.7,-0.01038,1e-05,1.14554]
[1776576672770,61.9,75681.36,28.7,-0.01045,1e-05,1.15216]
[1776576677805,61.89,75686.34,28.7,-0.01039,1e-05,1.14633]
[1776576682839,61.88,75685.68,28.7,-0.01038,1e-05,1.14628]
[1776576687877,61.88,75693.13,28.7,-0.0103,1e-05,1.13803]
[1776576692911,61.87,75695.19,28.7,-0.01025,1e-05,1.13294]
[1776576697947,61.86,75694.8,28.7,-0.01025,1e-05,1.13273]
[1776576702982,61.86,75693.62,28.7,-0.01025,1e-05,1.13332]
[1776576708017,61.85,75693.28,28.7,-0.01025,1e-05,1.13304]
[1776576713052,61.84,75689.78,28.7,-0.01028,1e-05,1.13593]
[1776576718087,61.84,75683.93,28.7,-0.01034,1e-05,1.14117]
[1776576723122,61.83,75674.75,28.7,-0.01043,1e-05,1.1498]
[1776576728156,61.82,75670.83,28.7,-0.01046,1e-05,1.15305]
[1776576733192,61.81,75662.35,28.7,-0.01054,1e-05,1.16089]
[1776576738227,61.8,75662.26,28.7,-0.01054,1e-05,1.16016]
[1776576743261,61.8,75664.19,28.7,-0.01051,1e-05,1.15736]
[1776576748298,61.79,75667.66,28.7,-0.01046,1e-05,1.15304]
[1776576751809,61.79,75670.99,28.7,-0.01042,1e-05,1.14935]
[1776576752302,61.78,75672.8,28.7,-0.01038,1e-05,1.14511]
[1776576752557,61.78,75672.8,28.7,-0.01038,1e-05,1.14511]
[1776576752915,61.78,75672.8,28.7,-0.01038,1e-05,1.14511]
[1776576762396,61.76,75678.28,28.7,-0.0103,1e-05,1.13688]
[1776576767431,61.74,75678.66,28.7,-0.01028,1e-05,1.1353]
[1776576772467,61.73,75672.21,28.7,-0.01034,1e-05,1.14064]
[1776576778509,61.72,75669.89,28.7,-0.01035,1e-05,1.14148]
[1776576783544,61.7,75668.94,28.7,-0.01034,1e-05,1.14121]
[1776576788579,61.69,75668.69,28.7,-0.01033,1e-05,1.14023]
[1776576790592,61.69,75679.39,28.7,-0.01021,1e-05,1.12894]
[1776576795631,61.68,75684.14,28.7,-0.01015,1e-05,1.12309]
[1776576800666,61.66,75684.82,28.7,-0.01013,1e-05,1.12134]
[1776576806708,61.65,75684.27,28.7,-0.01013,1e-05,1.1206]
[1776576811743,61.64,75689.73,28.7,-0.01004,1e-05,1.11187]
[1776576816778,61.63,75689.54,28.7,-0.01003,1e-05,1.11105]
[1776576823827,61.61,75690.48,28.7,-0.01001,1e-05,1.10871]
[1776576828862,61.6,75691.18,28.7,-0.00999,1e-05,1.10703]
[1776576834904,61.59,75691.3,28.7,-0.00998,1e-05,1.10574]
[1776576839938,61.58,75691.2,28.7,-0.00997,1e-05,1.10489]
[1776576842961,61.58,75679.85,28.7,-0.01008,1e-05,1.11558]
[1776576849003,61.56,75677.31,28.7,-0.01009,1e-05,1.11685]
[1776576854042,61.55,75685.66,28.7,-0.00999,1e-05,1.10728]
[1776576860080,61.54,75687.25,28.7,-0.00996,1e-05,1.10456]
[1776576865115,61.53,75685.55,28.7,-0.00997,1e-05,1.10531]
[1776576872164,61.51,75684.62,28.7,-0.00995,1e-05,1.10273]
[1776576882234,61.5,75684.62,28.7,-0.00993,1e-05,1.10096]
[1776576887269,61.49,75684.62,28.7,-0.00992,1e-05,1.10008]
[1776576893310,61.48,75685.1,28.7,-0.00991,1e-05,1.09855]
[1776576898346,61.47,75686.9,28.7,-0.00988,1e-05,1.09591]
[1776576903381,61.46,75687.02,28.7,-0.00987,1e-05,1.09495]
[1776576909423,61.45,75686.78,28.7,-0.00986,1e-05,1.09418]
[1776576916471,61.44,75686.66,28.7,-0.00985,1e-05,1.09313]
[1776576926542,61.42,75686.84,28.7,-0.00983,1e-05,1.09132]
[1776576932583,61.41,75687.04,28.7,-0.0098,1e-05,1.08797]
[1776576937618,61.4,75687.32,28.7,-0.00979,1e-05,1.08693]
[1776576942654,61.39,75687.88,28.7,-0.00977,1e-05,1.08562]
[1776576947935,61.39,75687.88,28.7,-0.00977,1e-05,1.08503]
[1776576953731,61.37,75688.04,28.7,-0.00976,1e-05,1.08384]
[1776576958769,61.37,75688.53,28.7,-0.00974,1e-05,1.08264]
[1776576963806,61.36,75688.76,28.7,-0.00973,1e-05,1.0817]
[1776576968841,61.35,75687.21,28.7,-0.00974,1e-05,1.08249]
[1776576973876,61.34,75688.03,28.7,-0.00973,1e-05,1.08097]
[1776576978911,61.34,75687.98,28.7,-0.00972,1e-05,1.0803]
[1776576984953,61.33,75691.41,28.7,-0.00968,1e-05,1.0761]
[1776576990995,61.32,75696.66,28.7,-0.00962,1e-05,1.07023]
[1776576998045,61.31,75697.41,28.7,-0.00958,1e-05,1.0665]
[1776577007108,61.3,75697.52,28.7,-0.00957,1e-05,1.06533]
[1776577012143,61.29,75697.91,28.7,-0.00956,1e-05,1.06438]
[1776577017178,61.29,75698.39,28.7,-0.00955,1e-05,1.06334]
[1776577023220,61.28,75695.31,28.7,-0.00957,1e-05,1.06549]
[1776577028255,61.27,75693.72,28.7,-0.00958,1e-05,1.06643]
[1776577033290,61.27,75691.24,28.7,-0.0096,1e-05,1.06822]
[1776577038325,61.26,75691.32,28.7,-0.00959,1e-05,1.06753]
[1776577043360,61.25,75690.86,28.7,-0.00959,1e-05,1.06739]
[1776577045994,61.25,75690.45,28.7,-0.00959,1e-05,1.06767]
[1776577046492,61.25,75690.23,28.7,-0.00959,1e-05,1.06777]
[1776577056451,61.22,75681.11,28.7,-0.00964,1e-05,1.07178]
[1776577061486,61.21,75672.04,28.7,-0.00972,1e-05,1.0793]
[1776577066521,61.19,75672.04,28.7,-0.00971,1e-05,1.07796]
[1776577071556,61.18,75666.17,28.7,-0.00975,1e-05,1.08235]
[1776577077292,61.17,75666.03,28.7,-0.00974,1e-05,1.08167]
[1776577079202,61.16,75665.99,28.7,-0.00974,1e-05,1.0809]
[1776577084647,61.15,75674.01,28.7,-0.00964,1e-05,1.07207]
[1776577089682,61.15,75673.9,28.7,-0.00964,1e-05,1.0716]
[1776577094717,61.14,75670.16,28.7,-0.00967,1e-05,1.07467]
[1776577099752,61.13,75664.7,28.7,-0.00972,1e-05,1.07938]
[1776577104786,61.13,75664.08,28.7,-0.00972,1e-05,1.07935]
[1776577109822,61.12,75663.84,28.7,-0.00972,1e-05,1.07896]
[1776577115866,61.11,75662.92,28.7,-0.0097,1e-05,1.07695]
[1776577120900,61.11,75662.01,28.7,-0.0097,1e-05,1.07724]
[1776577130970,61.09,75662.05,28.7,-0.00969,1e-05,1.07603]
[1776577136006,61.09,75661.26,28.7,-0.00969,1e-05,1.07624]
[1776577141039,61.08,75661.37,28.7,-0.00969,1e-05,1.07557]
[1776577146075,61.08,75667.92,28.7,-0.00961,1e-05,1.06867]
[1776577151110,61.07,75668.86,28.7,-0.0096,1e-05,1.06727]
[1776577156145,61.07,75668.86,28.7,-0.00959,1e-05,1.06679]
[1776577163194,61.06,75667.18,28.7,-0.0096,1e-05,1.06775]
[1776577169236,61.05,75667.23,28.7,-0.0096,1e-05,1.06712]
[1776577174271,61.05,75667.23,28.7,-0.00957,1e-05,1.06448]
[1776577184341,61.04,75667.23,28.7,-0.00956,1e-05,1.06357]
[1776577190383,61.03,75666.26,28.7,-0.00957,1e-05,1.06397]
[1776577195418,61.03,75666.57,28.7,-0.00956,1e-05,1.06312]
[1776577200453,61.02,75666.5,28.7,-0.00956,1e-05,1.06274]
[1776577205488,61.02,75666.42,28.7,-0.00955,1e-05,1.06237]
[1776577217571,61.01,75666.43,28.7,-0.00954,1e-05,1.06131]
[1776577223614,61.0,75661.52,28.7,-0.00959,1e-05,1.06552]
[1776577228649,60.99,75661.21,28.7,-0.00958,1e-05,1.06534]
[1776577233684,60.99,75661.29,28.7,-0.00956,1e-05,1.06261]
[1776577238719,60.98,75659.6,28.7,-0.00957,1e-05,1.06376]
[1776577244761,60.98,75659.77,28.7,-0.00956,1e-05,1.063]
[1776577249796,60.97,75659.75,28.7,-0.00956,1e-05,1.06254]
[1776577261881,60.96,75659.59,28.7,-0.00955,1e-05,1.06155]
[1776577267045,60.96,75659.55,28.7,-0.00955,1e-05,1.06122]
[1776577276986,60.95,75659.26,28.7,-0.00954,1e-05,1.06048]
[1776577283855,60.94,75659.18,28.7,-0.00954,1e-05,1.06037]
[1776577289074,60.93,75648.85,28.7,-0.00963,1e-05,1.06948]
[1776577296123,60.93,75646.92,28.7,-0.00962,1e-05,1.06841]
[1776577301164,60.92,75643.98,28.7,-0.00965,1e-05,1.07074]
[1776577306201,60.91,75639.6,28.7,-0.00969,1e-05,1.07445]
[1776577311236,60.91,75639.61,28.7,-0.00968,1e-05,1.07383]
[1776577316271,60.9,75639.36,28.7,-0.00968,1e-05,1.07348]
[1776577322313,60.89,75637.25,28.7,-0.00969,1e-05,1.07483]
[1776577326341,60.89,75649.42,28.7,-0.00956,1e-05,1.06247]
[1776577331423,60.88,75650.56,28.7,-0.00955,1e-05,1.06088]
[1776577339479,60.88,75651.39,28.7,-0.00953,1e-05,1.05932]
[1776577344514,60.87,75650.28,28.7,-0.00954,1e-05,1.05992]
[1776577349549,60.87,75650.6,28.7,-0.00953,1e-05,1.05913]
[1776577355591,60.86,75651.48,28.7,-0.00949,1e-05,1.05547]
[1776577360626,60.85,75650.08,28.7,-0.0095,1e-05,1.05638]
[1776577367675,60.85,75647.55,28.7,-0.00952,1e-05,1.05819]
[1776577373718,60.84,75642.83,28.7,-0.00956,1e-05,1.06216]
[1776577377309,60.84,75642.51,28.7,-0.00957,1e-05,1.06226]
[1776577377335,60.84,75642.51,28.7,-0.00957,1e-05,1.06226]
[1776577379241,60.84,75642.51,28.7,-0.00956,1e-05,1.06216]
[1776577379403,60.84,75642.51,28.7,-0.00956,1e-05,1.06216]
[1776577388823,60.82,75635.36,28.7,-0.00962,1e-05,1.06781]
[1776577393858,60.82,75635.44,28.7,-0.00962,1e-05,1.06719]
[1776577407956,60.8,75636.29,28.7,-0.00959,1e-05,1.06492]
[1776577412990,60.8,75636.18,28.7,-0.00957,1e-05,1.06238]
[1776577419035,60.79,75636.11,28.7,-0.00957,1e-05,1.06189]
[1776577426083,60.78,75635.82,28.7,-0.00956,1e-05,1.06152]
[1776577432126,60.78,75635.8,28.7,-0.00956,1e-05,1.061]
[1776577440182,60.77,75636.27,28.7,-0.00954,1e-05,1.05983]
[1776577445217,60.77,75636.46,28.7,-0.00954,1e-05,1.05921]
[1776577451259,60.76,75635.91,28.7,-0.00954,1e-05,1.05923]
[1776577457301,60.76,75636.09,28.7,-0.00953,1e-05,1.05855]
[1776577464350,60.75,75637.8,28.7,-0.00951,1e-05,1.05631]
[1776577469384,60.75,75638.89,28.7,-0.00949,1e-05,1.05486]
[1776577476435,60.74,75639.25,28.7,-0.00947,1e-05,1.05183]
[1776577481469,60.74,75637.21,28.7,-0.00948,1e-05,1.05345]
[1776577486505,60.73,75634.28,28.7,-0.00951,1e-05,1.0559]
[1776577493554,60.73,75634.21,28.7,-0.0095,1e-05,1.05543]
[1776577499596,60.72,75634.24,28.7,-0.0095,1e-05,1.05493]
[1776577505637,60.72,75634.21,28.7,-0.00949,1e-05,1.05451]
[1776577510673,60.71,75633.64,28.7,-0.0095,1e-05,1.05468]
[1776577515708,60.71,75632.64,28.7,-0.0095,1e-05,1.05527]
[1776577520750,60.7,75630.97,28.7,-0.00951,1e-05,1.05651]
[1776577525786,60.7,75629.8,28.7,-0.00952,1e-05,1.05717]
[1776577531828,60.69,75629.55,28.7,-0.0095,1e-05,1.05477]
[1776577536863,60.69,75629.41,28.7,-0.0095,1e-05,1.05451]
[1776577541898,60.69,75629.13,28.7,-0.0095,1e-05,1.05439]
[1776577553982,60.68,75629.15,28.7,-0.00949,1e-05,1.05349]
[1776577559016,60.67,75629.91,28.7,-0.00948,1e-05,1.0524]
[1776577564051,60.67,75630.71,28.7,-0.00946,1e-05,1.0513]
[1776577570094,60.66,75630.64,28.7,-0.00946,1e-05,1.05099]
[1776577577143,60.66,75629.89,28.7,-0.00946,1e-05,1.05127]
[1776577584192,60.66,75630.3,28.7,-0.00946,1e-05,1.05044]
[1776577589227,60.65,75629.56,28.7,-0.00946,1e-05,1.05086]
[1776577594262,60.65,75630.42,28.7,-0.00943,1e-05,1.04759]
[1776577602318,60.64,75630.49,28.7,-0.00942,1e-05,1.0471]
[1776577607353,60.64,75630.76,28.7,-0.00942,1e-05,1.04657]
[1776577614402,60.64,75631.01,28.7,-0.00941,1e-05,1.04597]
[1776577620449,60.63,75621.06,28.7,-0.00951,1e-05,1.05523]
[1776577624285,60.63,75621.02,28.7,-0.00951,1e-05,1.0552]
[1776577629517,60.65,75615.11,28.7,-0.00959,1e-05,1.06289]
[1776577638580,60.69,75614.71,28.7,-0.00963,1e-05,1.06704]
[1776577648650,60.74,75614.71,28.7,-0.00968,1e-05,1.07115]
[1776577656706,60.77,75614.77,28.7,-0.00969,1e-05,1.07215]
[1776577661741,60.79,75620.01,28.7,-0.00966,1e-05,1.06905]
[1776577666814,60.8,75620.09,28.7,-0.00966,1e-05,1.06979]
[1776577670804,60.83,75630.64,28.7,-0.00959,1e-05,1.06232]
[1776577675839,60.85,75627.67,28.7,-0.00964,1e-05,1.0673]
[1776577677383,60.85,75627.67,28.7,-0.00964,1e-05,1.0673]
[1776577677917,60.86,75627.67,28.7,-0.00965,1e-05,1.06811]
[1776577679411,60.87,75627.67,28.7,-0.00965,1e-05,1.06852]
[1776577679430,60.87,75627.67,28.7,-0.00965,1e-05,1.06852]
[1776577684284,60.87,75627.78,28.7,-0.00966,1e-05,1.06923]
[1776577690944,60.89,75627.78,28.7,-0.00967,1e-05,1.07091]
[1776577697993,60.89,75627.81,28.7,-0.00967,1e-05,1.07096]
[1776577703028,60.89,75627.74,28.7,-0.00968,1e-05,1.0711]
[1776577709070,60.89,75628.15,28.7,-0.00967,1e-05,1.07079]
[1776577714104,60.9,75631.08,28.7,-0.00962,1e-05,1.06584]
[1776577719141,60.9,75631.11,28.7,-0.00963,1e-05,1.06594]
[1776577725182,60.9,75631.15,28.7,-0.00963,1e-05,1.06606]
[1776577731226,60.9,75630.49,28.7,-0.00964,1e-05,1.06685]
[1776577736261,60.9,75630.05,28.7,-0.00964,1e-05,1.0674]
[1776577742303,60.9,75629.91,28.7,-0.00964,1e-05,1.06767]
[1776577752373,60.91,75629.91,28.7,-0.00965,1e-05,1.06788]
[1776577762442,60.91,75629.91,28.7,-0.00965,1e-05,1.06809]
[1776577772513,60.91,75630.99,28.7,-0.00962,1e-05,1.06509]
[1776577779562,60.91,75630.92,28.7,-0.00962,1e-05,1.06534]
[1776577784596,60.91,75630.57,28.7,-0.00963,1e-05,1.06581]
[1776577790638,60.91,75630.61,28.7,-0.00963,1e-05,1.06592]
[1776577795674,60.92,75630.68,28.7,-0.00963,1e-05,1.06598]
[1776577800710,60.92,75631.64,28.7,-0.00962,1e-05,1.06518]
[1776577805745,60.92,75631.29,28.7,-0.00963,1e-05,1.06565]
[1776577810841,60.92,75631.39,28.7,-0.00963,1e-05,1.06569]
[1776577818836,60.92,75631.18,28.7,-0.00963,1e-05,1.0661]
[1776577823871,60.92,75631.25,28.7,-0.00963,1e-05,1.06616]
[1776577836962,60.93,75631.28,28.7,-0.00962,1e-05,1.06429]
[1776577843003,60.93,75631.46,28.7,-0.00962,1e-05,1.06427]
[1776577852067,60.93,75631.37,28.7,-0.00962,1e-05,1.0646]
[1776577862137,60.93,75631.37,28.7,-0.00962,1e-05,1.06488]
[1776577867172,60.94,75631.15,28.7,-0.00963,1e-05,1.06522]
[1776577873213,60.94,75631.27,28.7,-0.00963,1e-05,1.06524]
[1776577879256,60.94,75631.29,28.7,-0.00963,1e-05,1.06536]
[1776577892347,60.94,75630.99,28.7,-0.00961,1e-05,1.06379]
[1776577898388,60.94,75630.95,28.7,-0.00962,1e-05,1.06398]
[1776577903424,60.94,75630.95,28.7,-0.00962,1e-05,1.06412]
[1776577907453,60.95,75619.68,28.7,-0.00973,1e-05,1.07526]
[1776577912488,60.95,75617.46,28.7,-0.00976,1e-05,1.07747]
[1776577917522,60.95,75611.27,28.7,-0.00982,1e-05,1.08359]
[1776577921551,60.95,75599.64,28.7,-0.00994,1e-05,1.09513]
[1776577926585,60.94,75599.52,28.7,-0.00994,1e-05,1.0951]
[1776577931621,60.94,75606.48,28.7,-0.00987,1e-05,1.08806]
[1776577938672,60.94,75606.52,28.7,-0.00987,1e-05,1.08791]
[1776577945721,60.94,75606.14,28.7,-0.00987,1e-05,1.08816]
[1776577950755,60.94,75605.42,28.7,-0.00988,1e-05,1.08877]
[1776577956798,60.94,75604.34,28.7,-0.00987,1e-05,1.08751]
[1776577961833,60.94,75601.06,28.7,-0.0099,1e-05,1.09065]
[1776577966868,60.94,75592.41,28.7,-0.00999,1e-05,1.09913]
[1776577971902,60.93,75586.07,28.7,-0.01006,1e-05,1.10526]
[1776577976938,60.93,75587.97,28.7,-0.01003,1e-05,1.1031]
[1776577977941,60.93,75587.97,28.7,-0.01003,1e-05,1.1031]
[1776577977997,60.93,75587.97,28.7,-0.01003,1e-05,1.1031]
[1776577979448,60.93,75588.0,28.7,-0.01003,1e-05,1.10303]
[1776577979599,60.93,75588.0,28.7,-0.01003,1e-05,1.10303]
[1776577984993,60.92,75589.37,28.7,-0.01001,1e-05,1.10063]
[1776577990028,60.91,75590.57,28.7,-0.00999,1e-05,1.09864]
[1776577995063,60.9,75590.28,28.7,-0.00998,1e-05,1.09815]
[1776578000064,60.9,75590.32,28.7,-0.00998,1e-05,1.0978]
[1776578011176,60.88,75590.52,28.7,-0.00994,1e-05,1.09392]
[1776578021246,60.88,75590.52,28.7,-0.00993,1e-05,1.09306]
[1776578029303,60.87,75590.48,28.7,-0.00992,1e-05,1.09235]
[1776578040445,60.87,75590.44,28.7,-0.00992,1e-05,1.09222]
[1776578046422,60.85,75590.87,28.7,-0.00991,1e-05,1.09057]
[1776578053471,60.85,75590.91,28.7,-0.0099,1e-05,1.08997]
[1776578060520,60.84,75590.77,28.7,-0.00989,1e-05,1.08954]
[1776578069583,60.83,75590.66,28.7,-0.00989,1e-05,1.08894]
[1776578077640,60.83,75589.57,28.7,-0.00987,1e-05,1.08719]
[1776578085696,60.82,75589.13,28.7,-0.00987,1e-05,1.08702]
[1776578090731,60.82,75589.02,28.7,-0.00987,1e-05,1.08675]
[1776578095767,60.81,75589.22,28.7,-0.00986,1e-05,1.08618]
[1776578100802,60.81,75589.17,28.7,-0.00986,1e-05,1.08586]
[1776578114900,60.8,75589.2,28.7,-0.00985,1e-05,1.08481]
[1776578123963,60.79,75589.17,28.7,-0.00984,1e-05,1.0842]
[1776578128998,60.79,75586.11,28.7,-0.00987,1e-05,1.08687]
[1776578135041,60.78,75585.29,28.7,-0.00986,1e-05,1.08505]
[1776578140077,60.78,75584.96,28.7,-0.00986,1e-05,1.08502]
[1776578150147,60.77,75583.96,28.7,-0.00986,1e-05,1.08532]
[1776578159209,60.77,75583.92,28.7,-0.00985,1e-05,1.08475]
[1776578164244,60.76,75574.08,28.7,-0.00995,1e-05,1.09425]
[1776578169281,60.76,75571.82,28.7,-0.00997,1e-05,1.0961]
[1776578175323,60.75,75570.72,28.7,-0.00998,1e-05,1.0967]
[1776578180358,60.75,75570.65,28.7,-0.00998,1e-05,1.09635]
[1776578185393,60.74,75570.87,28.7,-0.00997,1e-05,1.09571]
[1776578190428,60.74,75569.24,28.7,-0.00998,1e-05,1.09691]
[1776578195462,60.74,75569.1,28.7,-0.00996,1e-05,1.09432]
[1776578200497,60.73,75568.7,28.7,-0.00996,1e-05,1.0943]
[1776578205533,60.73,75572.15,28.7,-0.00992,1e-05,1.09044]
[1776578210568,60.72,75573.46,28.7,-0.0099,1e-05,1.08875]
[1776578215603,60.72,75576.37,28.7,-0.00987,1e-05,1.08548]
[1776578220638,60.72,75580.89,28.7,-0.00981,1e-05,1.08064]
[1776578225673,60.71,75585.86,28.7,-0.00976,1e-05,1.07542]
[1776578230708,60.71,75587.5,28.7,-0.00974,1e-05,1.07355]
[1776578235743,60.71,75587.25,28.7,-0.00974,1e-05,1.07356]
[1776578241768,60.7,75586.93,28.7,-0.00974,1e-05,1.07369]
[1776578247827,60.7,75580.79,28.7,-0.0098,1e-05,1.07934]
[1776578252862,60.7,75583.02,28.7,-0.00976,1e-05,1.07468]
[1776578260920,60.69,75584.21,28.7,-0.00974,1e-05,1.07317]
[1776578265956,60.69,75587.78,28.7,-0.0097,1e-05,1.06945]
[1776578269441,60.69,75588.59,28.7,-0.00969,1e-05,1.06858]
[1776578275019,60.69,75588.63,28.7,-0.00969,1e-05,1.06832]
[1776578277075,60.69,75588.02,28.7,-0.00969,1e-05,1.06889]
[1776578278006,60.69,75588.12,28.7,-0.00969,1e-05,1.06876]
[1776578278182,60.69,75588.12,28.7,-0.00969,1e-05,1.06876]
[1776578279642,60.69,75588.1,28.7,-0.00969,1e-05,1.06872]
[1776578279868,60.69,75588.1,28.7,-0.00969,1e-05,1.06872]
[1776578289117,60.68,75583.76,28.7,-0.00973,1e-05,1.07262]
[1776578294152,60.68,75584.41,28.7,-0.00973,1e-05,1.0718]
[1776578299187,60.68,75581.89,28.7,-0.00975,1e-05,1.07411]
[1776578304222,60.68,75581.71,28.7,-0.00975,1e-05,1.0741]
[1776578309258,60.68,75582.1,28.7,-0.00974,1e-05,1.07353]
[1776578314293,60.67,75582.2,28.7,-0.00972,1e-05,1.07106]
[1776578321342,60.67,75582.73,28.7,-0.00971,1e-05,1.07032]
[1776578327383,60.67,75587.86,28.7,-0.00966,1e-05,1.06513]
[1776578333426,60.67,75585.67,28.7,-0.00968,1e-05,1.06715]
[1776578338461,60.67,75584.43,28.7,-0.00969,1e-05,1.06824]
[1776578343501,60.67,75581.35,28.7,-0.00972,1e-05,1.07114]
[1776578348535,60.66,75581.11,28.7,-0.00972,1e-05,1.07122]
[1776578354578,60.66,75581.07,28.7,-0.00972,1e-05,1.07108]
[1776578359613,60.66,75581.42,28.7,-0.00972,1e-05,1.07059]
[1776578364648,60.66,75579.78,28.7,-0.00973,1e-05,1.07203]
[1776578369683,60.66,75579.93,28.7,-0.00973,1e-05,1.07174]
[1776578379752,60.65,75579.93,28.7,-0.00971,1e-05,1.06926]
[1776578384788,60.65,75579.9,28.7,-0.00971,1e-05,1.06917]
[1776578397880,60.65,75579.93,28.7,-0.0097,1e-05,1.06883]
[1776578402915,60.65,75579.18,28.7,-0.00971,1e-05,1.06945]
[1776578407950,60.65,75572.45,28.7,-0.00978,1e-05,1.07595]
[1776578412985,60.65,75572.38,28.7,-0.00978,1e-05,1.07582]
[1776578418021,60.64,75568.49,28.7,-0.00981,1e-05,1.07947]
[1776578426077,60.64,75568.13,28.7,-0.00981,1e-05,1.07943]
[1776578435140,60.63,75568.38,28.7,-0.00979,1e-05,1.07654]
[1776578440175,60.63,75568.13,28.7,-0.00979,1e-05,1.07654]
[1776578452260,60.62,75566.92,28.7,-0.00979,1e-05,1.0771]
[1776578457294,60.62,75567.1,28.7,-0.00979,1e-05,1.07665]
[1776578462331,60.62,75560.26,28.7,-0.00986,1e-05,1.0832]
[1776578467366,60.62,75557.93,28.7,-0.00988,1e-05,1.0852]
[1776578472402,60.61,75544.31,28.7,-0.01002,1e-05,1.09853]
[1776578477437,60.61,75543.37,28.7,-0.01003,1e-05,1.09903]
[1776578482472,60.6,75536.31,28.7,-0.0101,1e-05,1.10574]
[1776578488514,60.6,75529.58,28.7,-0.01016,1e-05,1.11196]
[1776578495563,60.59,75529.36,28.7,-0.01014,1e-05,1.10922]
[1776578500597,60.58,75531.28,28.7,-0.01011,1e-05,1.10679]
[1776578504625,60.58,75545.38,28.7,-0.00996,1e-05,1.09218]
[1776578509661,60.58,75555.65,28.7,-0.00985,1e-05,1.08159]
[1776578514697,60.58,75553.64,28.7,-0.00986,1e-05,1.08336]
[1776578519732,60.57,75552.7,28.7,-0.00987,1e-05,1.08405]
[1776578520222,60.57,75552.7,28.7,-0.00987,1e-05,1.08405]
[1776578520234,60.57,75552.7,28.7,-0.00987,1e-05,1.08405]
[1776578521209,60.57,75552.75,28.7,-0.00987,1e-05,1.08394]
[1776578526781,60.57,75554.18,28.7,-0.00985,1e-05,1.08209]
[1776578533829,60.56,75554.91,28.7,-0.00984,1e-05,1.08097]
[1776578538866,60.56,75563.26,28.7,-0.00975,1e-05,1.07243]
[1776578543900,60.56,75569.49,28.7,-0.00968,1e-05,1.06611]
[1776578548936,60.56,75569.09,28.7,-0.00969,1e-05,1.06638]
[1776578554978,60.56,75572.38,28.7,-0.00963,1e-05,1.06082]
[1776578560013,60.56,75575.19,28.7,-0.0096,1e-05,1.058]
[1776578565048,60.56,75574.7,28.7,-0.00961,1e-05,1.05842]
[1776578570083,60.55,75577.92,28.7,-0.00957,1e-05,1.05522]
[1776578575118,60.55,75571.02,28.7,-0.00964,1e-05,1.06191]
[1776578581160,60.55,75571.52,28.7,-0.00964,1e-05,1.06129]
[1776578586198,60.55,75572.6,28.7,-0.00962,1e-05,1.06015]
[1776578586563,60.55,75561.94,28.7,-0.00973,1e-05,1.07065]
[1776578591989,60.55,75553.29,28.7,-0.00982,1e-05,1.07905]
[1776578598278,60.54,75542.22,28.7,-0.00994,1e-05,1.08963]
[1776578602307,60.54,75531.0,28.7,-0.01005,1e-05,1.10066]
[1776578603314,60.54,75517.3,28.7,-0.0102,1e-05,1.11453]
[1776578608348,60.53,75515.94,28.7,-0.01021,1e-05,1.11535]
[1776578613384,60.53,75515.51,28.7,-0.01019,1e-05,1.11296]
[1776578618419,60.52,75526.33,28.7,-0.01006,1e-05,1.10141]
[1776578623453,60.52,75521.4,28.7,-0.01011,1e-05,1.10598]
[1776578628489,60.51,75524.74,28.7,-0.01007,1e-05,1.10212]
[1776578633524,60.51,75529.48,28.7,-0.01002,1e-05,1.0969]
[1776578638559,60.51,75527.8,28.7,-0.01003,1e-05,1.09822]
[1776578642587,60.5,75538.96,28.7,-0.00991,1e-05,1.08666]
[1776578647622,60.5,75539.41,28.7,-0.0099,1e-05,1.08593]
[1776578652656,60.5,75538.69,28.7,-0.00991,1e-05,1.08636]
[1776578657455,60.49,75538.88,28.7,-0.0099,1e-05,1.086]
[1776578657607,60.49,75538.88,28.7,-0.0099,1e-05,1.086]
[1776578657891,60.49,75538.88,28.7,-0.0099,1e-05,1.086]
[1776578657895,60.49,75538.88,28.7,-0.0099,1e-05,1.086]
[1776578657942,60.49,75509.13,28.7,-0.01022,1e-05,1.11607]
[1776578658701,60.49,75493.61,28.7,-0.01039,1e-05,1.13185]
[1776578663742,60.48,75499.05,28.7,-0.01032,1e-05,1.12554]
[1776578668777,60.48,75509.59,28.7,-0.0102,1e-05,1.11408]
[1776578673812,60.47,75513.8,28.7,-0.01013,1e-05,1.10703]
[1776578678847,60.47,75517.15,28.7,-0.01009,1e-05,1.10318]
[1776578683882,60.46,75516.88,28.7,-0.01009,1e-05,1.10303]
[1776578688917,60.46,75511.38,28.7,-0.01014,1e-05,1.10822]
[1776578692945,60.46,75500.8,28.7,-0.01025,1e-05,1.11869]
[1776578697980,60.45,75497.98,28.7,-0.01028,1e-05,1.12103]
[1776578703019,60.44,75506.86,28.7,-0.01017,1e-05,1.11123]
[1776578708055,60.44,75506.05,28.7,-0.01018,1e-05,1.11167]
[1776578713089,60.43,75504.7,28.7,-0.01019,1e-05,1.11247]
[1776578719131,60.43,75505.17,28.7,-0.01018,1e-05,1.11141]
[1776578724167,60.42,75505.87,28.7,-0.01016,1e-05,1.11022]
[1776578731216,60.42,75505.91,28.7,-0.01014,1e-05,1.10728]
[1776578737257,60.41,75505.8,28.7,-0.01013,1e-05,1.10686]
[1776578743299,60.41,75505.97,28.7,-0.01013,1e-05,1.10617]
[1776578749341,60.4,75505.9,28.7,-0.01012,1e-05,1.10573]
[1776578754377,60.4,75506.0,28.7,-0.01011,1e-05,1.10521]
[1776578759411,60.39,75506.71,28.7,-0.0101,1e-05,1.10407]
[1776578764446,60.39,75514.69,28.7,-0.01001,1e-05,1.09561]
[1776578769482,60.38,75512.29,28.7,-0.01004,1e-05,1.09771]
[1776578774517,60.38,75509.5,28.7,-0.01006,1e-05,1.10018]
[1776578782573,60.37,75509.5,28.7,-0.01006,1e-05,1.0996]
[1776578788614,60.37,75510.1,28.7,-0.01004,1e-05,1.09856]
[1776578793650,60.37,75516.33,28.7,-0.00995,1e-05,1.08969]
[1776578798685,60.36,75519.94,28.7,-0.00991,1e-05,1.0858]
[1776578803720,60.36,75523.45,28.7,-0.00987,1e-05,1.08205]
[1776578808754,60.36,75523.92,28.7,-0.00987,1e-05,1.08137]
[1776578813789,60.36,75532.25,28.7,-0.00978,1e-05,1.07287]
[1776578818825,60.36,75532.58,28.7,-0.00977,1e-05,1.0724]
[1776578823868,60.35,75537.43,28.7,-0.00972,1e-05,1.06746]
[1776578826880,60.35,75548.53,28.7,-0.0096,1e-05,1.0562]
[1776578831916,60.35,75546.07,28.7,-0.00963,1e-05,1.05861]
[1776578836951,60.35,75542.62,28.7,-0.00966,1e-05,1.06197]
[1776578841987,60.35,75540.56,28.7,-0.00968,1e-05,1.06395]
[1776578849036,60.35,75540.14,28.7,-0.00969,1e-05,1.06424]
[1776578854071,60.35,75540.14,28.7,-0.00967,1e-05,1.06196]
[1776578860114,60.35,75533.78,28.7,-0.00973,1e-05,1.06814]
[1776578867163,60.34,75532.13,28.7,-0.00975,1e-05,1.06958]
[1776578872432,60.34,75532.13,28.7,-0.00974,1e-05,1.06949]
[1776578878239,60.34,75532.13,28.7,-0.00974,1e-05,1.0692]
[1776578883275,60.34,75522.39,28.7,-0.00984,1e-05,1.07874]
[1776578888310,60.34,75521.71,28.7,-0.00985,1e-05,1.07918]
[1776578893345,60.33,75521.3,28.7,-0.00985,1e-05,1.07935]
[1776578899386,60.33,75521.8,28.7,-0.00984,1e-05,1.07857]
[1776578908450,60.33,75521.74,28.7,-0.00984,1e-05,1.07824]
[1776578913485,60.32,75521.4,28.7,-0.00982,1e-05,1.07615]
[1776578918520,60.32,75521.02,28.7,-0.00982,1e-05,1.07634]
[1776578924562,60.32,75521.26,28.7,-0.00982,1e-05,1.07588]
[1776578929597,60.32,75521.5,28.7,-0.00981,1e-05,1.07547]
[1776578935639,60.32,75521.01,28.7,-0.00982,1e-05,1.07575]
[1776578940674,60.31,75521.36,28.7,-0.00981,1e-05,1.07523]
[1776578947723,60.31,75530.1,28.7,-0.00972,1e-05,1.06639]
[1776578952842,60.31,75530.12,28.7,-0.00972,1e-05,1.06632]
[1776578952975,60.31,75530.12,28.7,-0.00972,1e-05,1.06632]
[1776578953288,60.31,75513.95,28.7,-0.00989,1e-05,1.08244]
[1776578953416,60.31,75513.95,28.7,-0.00989,1e-05,1.08244]
[1776578954203,60.31,75513.95,28.7,-0.00989,1e-05,1.08244]
[1776578954228,60.31,75467.71,28.7,-0.01039,1e-05,1.12971]
[1776578954774,60.31,75451.79,28.7,-0.01057,1e-05,1.14613]
[1776578956779,60.31,75452.82,28.7,-0.01055,1e-05,1.14475]
[1776578956784,60.31,75452.82,28.7,-0.01055,1e-05,1.14475]
[1776578959808,60.3,75442.44,28.7,-0.01066,1e-05,1.15493]
[1776578964846,60.29,75441.74,28.7,-0.01066,1e-05,1.15478]
[1776578969881,60.28,75446.7,28.7,-0.01059,1e-05,1.14863]
[1776578974918,60.27,75450.08,28.7,-0.01053,1e-05,1.14194]
[1776578979953,60.26,75451.27,28.7,-0.0105,1e-05,1.13992]
[1776578984988,60.26,75453.88,28.7,-0.01047,1e-05,1.13641]
[1776578992207,60.25,75456.54,28.7,-0.01043,1e-05,1.13305]
[1776578994420,60.24,75468.78,28.7,-0.01029,1e-05,1.11965]
[1776579003115,60.23,75468.72,28.7,-0.01028,1e-05,1.11865]
[1776579008150,60.23,75466.64,28.7,-0.01029,1e-05,1.12019]
[1776579013186,60.22,75477.01,28.7,-0.01017,1e-05,1.10891]
[1776579018221,60.22,75487.38,28.7,-0.01005,1e-05,1.09779]
[1776579024262,60.21,75493.16,28.7,-0.00999,1e-05,1.09145]
[1776579031312,60.21,75493.37,28.7,-0.00996,1e-05,1.08853]
[1776579037353,60.2,75493.44,28.7,-0.00996,1e-05,1.08809]
[1776579042389,60.2,75493.65,28.7,-0.00995,1e-05,1.08753]
[1776579048430,60.2,75493.99,28.7,-0.00994,1e-05,1.08686]
[1776579054473,60.19,75494.07,28.7,-0.00994,1e-05,1.08648]
[1776579059620,60.19,75494.03,28.7,-0.00994,1e-05,1.08633]
[1776579062078,60.19,75494.0,28.7,-0.00994,1e-05,1.08626]
[1776579069579,60.18,75500.97,28.7,-0.00985,1e-05,1.07843]
[1776579074614,60.18,75501.04,28.7,-0.00985,1e-05,1.0779]
[1776579080656,60.17,75500.67,28.7,-0.00985,1e-05,1.07774]
[1776579083677,60.17,75489.76,28.7,-0.00996,1e-05,1.08846]
[1776579088711,60.16,75488.91,28.7,-0.00996,1e-05,1.08877]
[1776579094753,60.16,75491.17,28.7,-0.00991,1e-05,1.08362]
[1776579099789,60.15,75491.14,28.7,-0.00991,1e-05,1.08314]
[1776579105832,60.14,75492.24,28.7,-0.00989,1e-05,1.0814]
[1776579110865,60.14,75492.28,28.7,-0.00988,1e-05,1.08084]
[1776579115901,60.13,75491.95,28.7,-0.00988,1e-05,1.08065]
[1776579121943,60.13,75491.2,28.7,-0.00988,1e-05,1.08076]
[1776579126978,60.12,75491.37,28.7,-0.00988,1e-05,1.08005]
[1776579140073,60.11,75491.41,28.7,-0.00986,1e-05,1.07862]
[1776579145108,60.1,75495.67,28.7,-0.00981,1e-05,1.07382]
[1776579151247,60.1,75496.33,28.7,-0.0098,1e-05,1.07276]
[1776579151370,60.09,75479.0,28.7,-0.00996,1e-05,1.08783]
[1776579152159,60.09,75458.49,28.7,-0.01018,1e-05,1.10867]
[1776579154313,60.09,75447.63,28.7,-0.0103,1e-05,1.11958]
[1776579160226,60.08,75447.88,28.7,-0.01029,1e-05,1.11842]
[1776579166256,60.07,75445.93,28.7,-0.0103,1e-05,1.11919]
[1776579171292,60.06,75446.16,28.7,-0.01029,1e-05,1.11806]
[1776579176327,60.05,75451.64,28.7,-0.01022,1e-05,1.11153]
[1776579180355,60.04,75464.15,28.7,-0.01007,1e-05,1.09801]
[1776579185390,60.04,75458.74,28.7,-0.01012,1e-05,1.10284]
[1776579190434,60.03,75463.95,28.7,-0.01006,1e-05,1.09676]
[1776579195469,60.02,75463.81,28.7,-0.01005,1e-05,1.09622]
[1776579200505,60.01,75465.1,28.7,-0.01003,1e-05,1.09422]
[1776579206547,60.0,75457.42,28.7,-0.01011,1e-05,1.10108]
[1776579211581,60.0,75455.82,28.7,-0.0101,1e-05,1.09973]
[1776579216617,59.99,75454.68,28.7,-0.0101,1e-05,1.10032]
[1776579223667,59.98,75454.86,28.7,-0.01009,1e-05,1.09898]
[1776579230715,59.97,75458.88,28.7,-0.01003,1e-05,1.09389]
[1776579235752,59.96,75458.96,28.7,-0.01003,1e-05,1.09314]
[1776579240787,59.96,75456.04,28.7,-0.01005,1e-05,1.09545]
[1776579245822,59.95,75456.22,28.7,-0.01004,1e-05,1.09458]
[1776579250857,59.94,75449.95,28.7,-0.0101,1e-05,1.1003]
[1776579255893,59.93,75456.48,28.7,-0.01002,1e-05,1.09289]
[1776579256801,59.93,75456.48,28.7,-0.01002,1e-05,1.09289]
[1776579256803,59.93,75456.48,28.7,-0.01002,1e-05,1.09289]
[1776579257313,59.93,75456.48,28.7,-0.01002,1e-05,1.09289]
[1776579257321,59.93,75456.48,28.7,-0.01002,1e-05,1.09289]
[1776579265962,59.92,75448.29,28.7,-0.0101,1e-05,1.09994]
[1776579270998,59.91,75444.78,28.7,-0.01011,1e-05,1.10056]
[1776579276035,59.9,75444.67,28.7,-0.0101,1e-05,1.09996]
[1776579281070,59.9,75444.51,28.7,-0.0101,1e-05,1.09942]
[1776579286104,59.89,75437.54,28.7,-0.01017,1e-05,1.10586]
[1776579291140,59.88,75436.55,28.7,-0.01017,1e-05,1.10611]
[1776579297182,59.87,75435.88,28.7,-0.01017,1e-05,1.10586]
[1776579302217,59.86,75436.8,28.7,-0.01015,1e-05,1.10413]
[1776579306261,59.86,75423.94,28.7,-0.01028,1e-05,1.11684]
[1776579311294,59.85,75427.82,28.7,-0.01023,1e-05,1.11193]
[1776579316329,59.84,75432.5,28.7,-0.01017,1e-05,1.10627]
[1776579318431,59.84,75432.71,28.7,-0.01017,1e-05,1.10589]
[1776579319379,59.84,75429.6,28.7,-0.0102,1e-05,1.10895]
[1776579323381,59.83,75416.35,28.7,-0.01034,1e-05,1.12189]
[1776579328583,59.82,75414.88,28.7,-0.01035,1e-05,1.12266]
[1776579328724,59.82,75415.2,28.7,-0.01034,1e-05,1.12213]
[1776579329616,59.82,75415.2,28.7,-0.01034,1e-05,1.12213]
[1776579329679,59.82,75415.2,28.7,-0.01034,1e-05,1.12213]
[1776579329660,59.82,75381.53,28.7,-0.01072,1e-05,1.15763]
[1776579329705,59.82,75381.53,28.7,-0.01072,1e-05,1.15763]
[1776579330183,59.82,75381.53,28.7,-0.01072,1e-05,1.15763]
[1776579330660,59.82,75381.53,28.7,-0.01072,1e-05,1.15763]
[1776579330510,59.81,75356.47,28.7,-0.01101,1e-05,1.18453]
[1776579331966,59.81,75352.4,28.7,-0.01104,1e-05,1.18625]
[1776579332455,59.81,75352.4,28.7,-0.01104,1e-05,1.18625]
[1776579332511,59.81,75342.08,28.7,-0.01116,1e-05,1.19728]
[1776579334520,59.8,75355.1,28.7,-0.01099,1e-05,1.1823]
[1776579340502,59.78,75355.63,28.7,-0.01097,1e-05,1.17994]
[1776579345537,59.77,75353.29,28.7,-0.01098,1e-05,1.181]
[1776579348558,59.76,75343.15,28.7,-0.01109,1e-05,1.1912]
[1776579353592,59.72,75343.59,28.7,-0.01104,1e-05,1.1863]
[1776579358628,59.63,75353.25,28.7,-0.01082,1e-05,1.16634]
[1776579364670,59.61,75352.67,28.7,-0.01081,1e-05,1.16539]
[1776579369705,59.6,75361.95,28.7,-0.01069,1e-05,1.1541]
[1776579374757,59.59,75369.03,28.7,-0.0106,1e-05,1.14534]
[1776579375538,59.58,75383.19,28.7,-0.01043,1e-05,1.13006]
[1776579376419,59.58,75396.88,28.7,-0.01028,1e-05,1.11548]
[1776579379711,59.58,75407.13,28.7,-0.01016,1e-05,1.10432]
[1776579381389,59.57,75426.2,28.7,-0.00995,1e-05,1.08442]
[1776579387486,59.57,75428.46,28.7,-0.00992,1e-05,1.08161]
[1776579392871,59.56,75428.63,28.7,-0.00989,1e-05,1.07857]
[1776579397907,59.56,75428.62,28.7,-0.00988,1e-05,1.07815]
[1776579402941,59.55,75428.44,28.7,-0.00988,1e-05,1.07792]
[1776579407977,59.55,75421.43,28.7,-0.00995,1e-05,1.08467]
[1776579413012,59.54,75418.03,28.7,-0.00999,1e-05,1.0877]
[1776579418047,59.54,75421.73,28.7,-0.00994,1e-05,1.08346]
[1776579422076,59.54,75404.47,28.7,-0.01013,1e-05,1.10086]
[1776579424142,59.53,75394.21,28.7,-0.01024,1e-05,1.11129]
[1776579430132,59.52,75379.06,28.7,-0.0104,1e-05,1.12631]
[1776579433154,59.49,75367.48,28.7,-0.01049,1e-05,1.13493]
[1776579438188,59.44,75373.81,28.7,-0.01036,1e-05,1.12296]
[1776579444230,59.38,75368.81,28.7,-0.01037,1e-05,1.12317]
[1776579449265,59.38,75368.0,28.7,-0.01037,1e-05,1.12329]
[1776579454299,59.37,75367.46,28.7,-0.01035,1e-05,1.12088]
[1776579459335,59.36,75367.74,28.7,-0.01034,1e-05,1.11991]
[1776579463384,59.36,75380.22,28.7,-0.01019,1e-05,1.10633]
[1776579466384,59.36,75390.92,28.7,-0.01007,1e-05,1.09492]
[1776579471419,59.35,75388.28,28.7,-0.01009,1e-05,1.09724]
[1776579476713,59.35,75379.6,28.7,-0.01019,1e-05,1.1059]
[1776579477499,59.35,75367.0,28.7,-0.01033,1e-05,1.11889]
[1776579482499,59.34,75363.35,28.7,-0.01036,1e-05,1.12206]
[1776579487535,59.33,75357.25,28.7,-0.01042,1e-05,1.1278]
[1776579492572,59.32,75358.43,28.7,-0.0104,1e-05,1.1258]
[1776579497607,59.32,75358.92,28.7,-0.01039,1e-05,1.12456]
[1776579503649,59.27,75358.96,28.7,-0.01034,1e-05,1.11995]
[1776579509691,59.26,75356.13,28.7,-0.01036,1e-05,1.12211]
[1776579513719,59.26,75340.57,28.7,-0.01051,1e-05,1.13582]
[1776579518800,59.25,75340.33,28.7,-0.01051,1e-05,1.13528]
[1776579524803,59.24,75349.62,28.7,-0.01039,1e-05,1.12443]
[1776579527831,59.24,75365.6,28.7,-0.01021,1e-05,1.10714]
[1776579528834,59.23,75380.25,28.7,-0.01004,1e-05,1.09175]
[1776579533869,59.23,75384.49,28.7,-0.00999,1e-05,1.08689]
[1776579538903,59.22,75390.7,28.7,-0.00992,1e-05,1.08005]
[1776579543939,59.22,75394.81,28.7,-0.00987,1e-05,1.07548]
[1776579545952,59.22,75409.46,28.7,-0.00971,1e-05,1.06047]
[1776579550988,59.22,75414.79,28.7,-0.00965,1e-05,1.05494]
[1776579556023,59.22,75416.97,28.7,-0.00962,1e-05,1.05259]
[1776579561058,59.21,75411.11,28.7,-0.00969,1e-05,1.05832]
[1776579568107,59.21,75410.94,28.7,-0.00968,1e-05,1.05819]
[1776579574151,59.21,75414.26,28.7,-0.00963,1e-05,1.05244]
[1776579579186,59.21,75409.98,28.7,-0.00967,1e-05,1.05657]
[1776579584221,59.21,75414.24,28.7,-0.00962,1e-05,1.05209]
[1776579589256,59.2,75404.61,28.7,-0.00972,1e-05,1.0616]
[1776579594291,59.2,75405.24,28.7,-0.00971,1e-05,1.06071]
[1776579599332,59.2,75409.8,28.7,-0.00966,1e-05,1.05587]
[1776579604366,59.2,75409.86,28.7,-0.00966,1e-05,1.05565]
[1776579609401,59.19,75407.75,28.7,-0.00968,1e-05,1.05758]
[1776579614436,59.19,75412.09,28.7,-0.00963,1e-05,1.053]
[1776579619471,59.19,75413.15,28.7,-0.00962,1e-05,1.05177]
[1776579624506,59.19,75411.02,28.7,-0.00964,1e-05,1.05375]
[1776579629541,59.19,75413.95,28.7,-0.00961,1e-05,1.05064]
[1776579630191,59.19,75413.95,28.7,-0.00961,1e-05,1.05064]
[1776579630202,59.19,75413.95,28.7,-0.00961,1e-05,1.05064]
[1776579630666,59.19,75413.95,28.7,-0.00961,1e-05,1.05064]
[1776579630835,59.19,75413.95,28.7,-0.00961,1e-05,1.05064]
[1776579639611,59.19,75418.29,28.7,-0.00954,1e-05,1.04389]
[1776579644647,59.18,75419.17,28.7,-0.00953,1e-05,1.0429]
[1776579649682,59.18,75419.65,28.7,-0.00952,1e-05,1.04231]
[1776579654717,59.18,75418.97,28.7,-0.00953,1e-05,1.04287]
[1776579659752,59.18,75420.0,28.7,-0.00952,1e-05,1.04173]
[1776579664787,59.18,75429.53,28.7,-0.00942,1e-05,1.03217]
[1776579669825,59.18,75437.74,28.7,-0.00933,1e-05,1.02404]
[1776579673854,59.18,75457.69,28.7,-0.00913,1e-05,1.00464]
[1776579678890,59.18,75463.36,28.7,-0.00907,1e-05,0.99943]
[1776579684314,59.19,75463.46,28.7,-0.00907,1e-05,0.99957]
[1776579689967,59.19,75461.94,28.7,-0.00909,1e-05,1.00148]
[1776579695007,59.19,75458.69,28.7,-0.00911,1e-05,1.0028]
[1776579700037,59.2,75460.14,28.7,-0.0091,1e-05,1.00171]
[1776579705072,59.2,75461.79,28.7,-0.00909,1e-05,1.00045]
[1776579711114,59.2,75461.05,28.7,-0.0091,1e-05,1.00157]
[1776579717156,59.21,75461.11,28.7,-0.0091,1e-05,1.00191]
[1776579722191,59.21,75453.21,28.7,-0.00918,1e-05,1.00989]
[1776579727226,59.22,75452.76,28.7,-0.00919,1e-05,1.01059]
[1776579732261,59.22,75440.76,28.7,-0.00932,1e-05,1.02254]
[1776579737295,59.22,75440.67,28.7,-0.00932,1e-05,1.02283]
[1776579742331,59.22,75441.53,28.7,-0.00931,1e-05,1.02216]
[1776579750387,59.22,75441.38,28.7,-0.00932,1e-05,1.02258]
[1776579755422,59.23,75441.4,28.7,-0.0093,1e-05,1.02061]
[1776579760457,59.23,75435.01,28.7,-0.00937,1e-05,1.02706]
[1776579765492,59.23,75440.47,28.7,-0.00931,1e-05,1.02184]
[1776579770527,59.23,75441.99,28.7,-0.0093,1e-05,1.02053]
[1776579775562,59.23,75440.4,28.7,-0.00932,1e-05,1.02226]
[1776579780596,59.24,75440.17,28.7,-0.00932,1e-05,1.02264]
[1776579788652,59.24,75440.1,28.7,-0.00933,1e-05,1.02293]
[1776579793688,59.24,75439.04,28.7,-0.00934,1e-05,1.02411]
[1776579798723,59.24,75441.04,28.7,-0.00932,1e-05,1.02226]
[1776579803758,59.24,75442.48,28.7,-0.00931,1e-05,1.02099]
[1776579809800,59.24,75442.58,28.7,-0.00931,1e-05,1.02106]
[1776579814835,59.24,75442.04,28.7,-0.00929,1e-05,1.01958]
[1776579819871,59.25,75442.03,28.7,-0.0093,1e-05,1.01974]
[1776579824906,59.25,75439.9,28.7,-0.00932,1e-05,1.02196]
[1776579829946,59.25,75440.93,28.7,-0.00931,1e-05,1.02106]
[1776579834981,59.25,75440.7,28.7,-0.00931,1e-05,1.0214]
[1776579840018,59.25,75424.91,28.7,-0.00948,1e-05,1.03709]
[1776579845053,59.25,75433.47,28.7,-0.00939,1e-05,1.02862]
[1776579850088,59.25,75439.98,28.7,-0.00932,1e-05,1.02231]
[1776579856130,59.25,75440.24,28.7,-0.00932,1e-05,1.02218]
[1776579861165,59.26,75444.19,28.7,-0.00928,1e-05,1.01844]
[1776579864186,59.26,75455.19,28.7,-0.00917,1e-05,1.00782]
[1776579869223,59.26,75462.4,28.7,-0.0091,1e-05,1.0011]
[1776579876272,59.26,75463.83,28.7,-0.00907,1e-05,0.99804]
[1776579881307,59.27,75465.12,28.7,-0.00906,1e-05,0.99713]
[1776579886343,59.27,75466.97,28.7,-0.00905,1e-05,0.9957]
[1776579892385,59.28,75468.48,28.7,-0.00903,1e-05,0.99467]
[1776579897420,59.28,75468.56,28.7,-0.00904,1e-05,0.99496]
[1776579902455,59.28,75467.19,28.7,-0.00906,1e-05,0.99672]
[1776579907490,59.29,75466.57,28.7,-0.00907,1e-05,0.99766]
[1776579912525,59.29,75467.54,28.7,-0.00906,1e-05,0.99708]
[1776579917561,59.3,75468.85,28.7,-0.00905,1e-05,0.99619]
[1776579922595,59.3,75468.66,28.7,-0.00906,1e-05,0.99674]
[1776579927631,59.3,75468.55,28.7,-0.00906,1e-05,0.9972]
[1776579930206,59.3,75467.9,28.7,-0.00907,1e-05,0.9979]
[1776579930215,59.3,75467.9,28.7,-0.00907,1e-05,0.9979]
[1776579930864,59.3,75467.9,28.7,-0.00907,1e-05,0.9979]
[1776579930891,59.3,75467.9,28.7,-0.00907,1e-05,0.9979]
[1776579938708,59.31,75468.39,28.7,-0.00905,1e-05,0.99605]
[1776579943743,59.32,75469.29,28.7,-0.00905,1e-05,0.99556]
[1776579949785,59.32,75469.66,28.7,-0.00905,1e-05,0.99565]
[1776579954819,59.33,75469.13,28.7,-0.00906,1e-05,0.99654]
[1776579959855,59.33,75465.73,28.7,-0.0091,1e-05,1.00017]
[1776579964890,59.33,75458.17,28.7,-0.00918,1e-05,1.00778]
[1776579968006,59.33,75455.18,28.7,-0.00921,1e-05,1.01079]
[1776579973953,59.34,75454.68,28.7,-0.00922,1e-05,1.01161]
[1776579976565,59.34,75454.68,28.7,-0.00922,1e-05,1.01161]
[1776579982013,59.34,75455.31,28.7,-0.00921,1e-05,1.0114]
[1776579987048,59.34,75456.64,28.7,-0.0092,1e-05,1.01035]
[1776579992083,59.35,75456.22,28.7,-0.00919,1e-05,1.00888]
[1776579997118,59.35,75455.31,28.7,-0.0092,1e-05,1.01002]
[1776580001416,59.35,75453.65,28.7,-0.00922,1e-05,1.01183]
[1776580002578,59.35,75453.65,28.7,-0.00922,1e-05,1.01183]
[1776580008195,59.36,75452.75,28.7,-0.00923,1e-05,1.01304]
[1776580013229,59.36,75452.34,28.7,-0.00924,1e-05,1.01366]
[1776580019273,59.36,75451.73,28.7,-0.00925,1e-05,1.01452]
[1776580026321,59.36,75451.82,28.7,-0.00925,1e-05,1.01474]
[1776580031357,59.37,75452.27,28.7,-0.00925,1e-05,1.01453]
[1776580036391,59.37,75456.88,28.7,-0.00921,1e-05,1.01028]
[1776580041427,59.37,75461.4,28.7,-0.00916,1e-05,1.00617]
[1776580046462,59.37,75461.63,28.7,-0.00916,1e-05,1.00623]
[1776580054168,59.38,75461.65,28.7,-0.00916,1e-05,1.00644]
[1776580059554,59.38,75461.64,28.7,-0.00915,1e-05,1.00485]
[1776580064589,59.39,75461.59,28.7,-0.00916,1e-05,1.00519]
[1776580069624,59.39,75461.52,28.7,-0.00916,1e-05,1.00561]
[1776580074659,59.39,75461.8,28.7,-0.00916,1e-05,1.00562]
[1776580080702,59.4,75462.17,28.7,-0.00916,1e-05,1.0056]
[1776580091221,59.4,75460.41,28.7,-0.00918,1e-05,1.00747]
[1776580096814,59.41,75460.55,28.7,-0.00918,1e-05,1.00801]
[1776580102856,59.41,75460.83,28.7,-0.00918,1e-05,1.00805]
[1776580107894,59.41,75461.05,28.7,-0.00919,1e-05,1.00809]
[1776580113936,59.41,75460.82,28.7,-0.00917,1e-05,1.00649]
[1776580118975,59.42,75458.17,28.7,-0.0092,1e-05,1.00933]
[1776580124013,59.42,75452.72,28.7,-0.00926,1e-05,1.01483]
[1776580131063,59.42,75444.44,28.7,-0.00935,1e-05,1.02319]
[1776580136098,59.42,75442.51,28.7,-0.00937,1e-05,1.0252]
[1776580142143,59.43,75445.18,28.7,-0.00934,1e-05,1.02274]
[1776580147183,59.43,75444.28,28.7,-0.00935,1e-05,1.02377]
[1776580152213,59.43,75446.16,28.7,-0.00934,1e-05,1.02207]
[1776580157248,59.43,75446.75,28.7,-0.00933,1e-05,1.02165]
[1776580162283,59.43,75446.1,28.7,-0.00934,1e-05,1.02244]
[1776580172353,59.44,75442.84,28.7,-0.00936,1e-05,1.02378]
[1776580177388,59.44,75442.93,28.7,-0.00936,1e-05,1.02384]
[1776580183430,59.44,75443.07,28.7,-0.00936,1e-05,1.02389]
[1776580190479,59.44,75443.11,28.7,-0.00936,1e-05,1.02406]
[1776580195514,59.44,75443.14,28.7,-0.00936,1e-05,1.02419]
[1776580200551,59.44,75442.75,28.7,-0.00937,1e-05,1.02473]
[1776580211636,59.45,75445.94,28.7,-0.00934,1e-05,1.02197]
[1776580216671,59.45,75447.44,28.7,-0.00933,1e-05,1.02067]
[1776580221707,59.45,75455.33,28.7,-0.00925,1e-05,1.01314]
[1776580226742,59.45,75463.87,28.7,-0.00916,1e-05,1.00508]
[1776580230229,59.46,75463.59,28.7,-0.00916,1e-05,1.00541]
[1776580230245,59.46,75463.59,28.7,-0.00916,1e-05,1.00541]
[1776580230897,59.46,75463.62,28.7,-0.00917,1e-05,1.00555]
[1776580230913,59.46,75463.62,28.7,-0.00917,1e-05,1.00555]
[1776580241853,59.46,75466.72,28.7,-0.00912,1e-05,1.00116]
[1776580246886,59.47,75467.31,28.7,-0.00912,1e-05,1.0009]
[1776580251922,59.47,75467.81,28.7,-0.00912,1e-05,1.00073]
[1776580256957,59.47,75467.56,28.7,-0.00912,1e-05,1.00128]
[1776580262236,59.48,75467.44,28.7,-0.00913,1e-05,1.00163]
[1776580268035,59.48,75468.72,28.7,-0.00912,1e-05,1.00081]
[1776580273070,59.49,75471.98,28.7,-0.00909,1e-05,0.99798]
[1776580278106,59.49,75472.87,28.7,-0.00908,1e-05,0.99745]
[1776580284447,59.49,75473.7,28.7,-0.00908,1e-05,0.99691]
[1776580289183,59.5,75486.12,28.7,-0.00896,1e-05,0.98551]
[1776580294528,59.5,75491.24,28.7,-0.00889,1e-05,0.97891]
[1776580300261,59.51,75491.21,28.7,-0.0089,1e-05,0.97957]
[1776580306303,59.51,75481.91,28.7,-0.009,1e-05,0.98884]
[1776580311338,59.52,75482.03,28.7,-0.009,1e-05,0.98906]
[1776580317384,59.52,75481.26,28.7,-0.00901,1e-05,0.99019]
[1776580322419,59.52,75472.37,28.7,-0.0091,1e-05,0.99901]
[1776580328461,59.53,75475.04,28.7,-0.00908,1e-05,0.99676]
[1776580333496,59.53,75473.87,28.7,-0.00909,1e-05,0.99814]
[1776580341551,59.53,75473.67,28.7,-0.0091,1e-05,0.99872]
[1776580347594,59.54,75473.64,28.7,-0.0091,1e-05,0.99905]
[1776580352628,59.54,75474.96,28.7,-0.00907,1e-05,0.9959]
[1776580357664,59.54,75475.36,28.7,-0.00907,1e-05,0.99582]
[1776580362700,59.55,75475.12,28.7,-0.00908,1e-05,0.99632]
[1776580367735,59.55,75466.14,28.7,-0.00917,1e-05,1.00523]
[1776580372770,59.55,75463.03,28.7,-0.00921,1e-05,1.0084]
[1776580377805,59.55,75468.47,28.7,-0.00915,1e-05,1.00331]
[1776580382840,59.55,75472.79,28.7,-0.00911,1e-05,0.99936]
[1776580387875,59.56,75474.62,28.7,-0.00909,1e-05,0.99785]
[1776580393918,59.56,75474.99,28.7,-0.00909,1e-05,0.9978]
[1776580398953,59.56,75482.92,28.7,-0.00902,1e-05,0.99049]
[1776580403988,59.57,75488.42,28.7,-0.00897,1e-05,0.98565]
[1776580407013,59.57,75502.91,28.7,-0.00882,1e-05,0.97211]
[1776580412048,59.57,75494.65,28.7,-0.00889,1e-05,0.97828]
[1776580417408,59.58,75487.83,28.7,-0.00896,1e-05,0.98506]
[1776580423126,59.58,75493.36,28.7,-0.00891,1e-05,0.9803]
[1776580429167,59.59,75500.71,28.7,-0.00884,1e-05,0.97384]
[1776580434203,59.59,75498.38,28.7,-0.00887,1e-05,0.97644]
[1776580440245,59.6,75494.96,28.7,-0.00891,1e-05,0.9801]
[1776580445280,59.6,75497.88,28.7,-0.00888,1e-05,0.9777]
[1776580457363,59.61,75495.75,28.7,-0.00891,1e-05,0.98052]
[1776580462398,59.61,75495.86,28.7,-0.00892,1e-05,0.98073]
[1776580465356,59.62,75495.76,28.7,-0.00892,1e-05,0.98095]
[1776580465880,59.62,75495.71,28.7,-0.00892,1e-05,0.98106]
[1776580471464,59.62,75494.82,28.7,-0.00891,1e-05,0.98018]
[1776580476500,59.62,75497.34,28.7,-0.00889,1e-05,0.97813]
[1776580484556,59.63,75497.49,28.7,-0.0089,1e-05,0.97853]
[1776580495634,59.64,75497.08,28.7,-0.00891,1e-05,0.97967]
[1776580501677,59.64,75497.5,28.7,-0.00891,1e-05,0.97966]
[1776580506712,59.65,75499.37,28.7,-0.00889,1e-05,0.97823]
[1776580511747,59.65,75501.79,28.7,-0.00887,1e-05,0.97628]
[1776580516781,59.65,75504.81,28.7,-0.00885,1e-05,0.97382]
[1776580521816,59.66,75504.68,28.7,-0.00885,1e-05,0.97433]
[1776580527859,59.66,75505.55,28.7,-0.00885,1e-05,0.97398]
[1776580530252,59.67,75504.57,28.7,-0.00886,1e-05,0.97505]
[1776580530264,59.67,75504.57,28.7,-0.00886,1e-05,0.97505]
[1776580537929,59.67,75500.1,28.7,-0.00889,1e-05,0.97775]
[1776580543971,59.68,75500.1,28.7,-0.0089,1e-05,0.9782]
[1776580550015,59.68,75499.6,28.7,-0.00891,1e-05,0.97911]
[1776580555561,59.68,75499.86,28.7,-0.00891,1e-05,0.97916]
[1776580561092,59.69,75503.76,28.7,-0.00887,1e-05,0.97603]
[1776580567134,59.7,75504.58,28.7,-0.00887,1e-05,0.97583]
[1776580572169,59.7,75504.69,28.7,-0.00887,1e-05,0.97613]
[1776580577204,59.71,75504.2,28.7,-0.00888,1e-05,0.977]
[1776580582240,59.71,75503.25,28.7,-0.0089,1e-05,0.97829]
[1776580587275,59.71,75503.53,28.7,-0.0089,1e-05,0.97842]
[1776580592310,59.72,75503.89,28.7,-0.00888,1e-05,0.97637]
[1776580597344,59.72,75503.71,28.7,-0.00889,1e-05,0.97694]
[1776580602380,59.73,75498.57,28.7,-0.00894,1e-05,0.98217]
[1776580607415,59.73,75497.47,28.7,-0.00896,1e-05,0.98355]
[1776580616478,59.74,75492.66,28.7,-0.00901,1e-05,0.98868]
[1776580621513,59.74,75497.39,28.7,-0.00897,1e-05,0.98451]
[1776580626549,59.74,75497.16,28.7,-0.00897,1e-05,0.98505]
[1776580634604,59.76,75496.84,28.7,-0.00899,1e-05,0.98643]
[1776580639638,59.79,75496.2,28.7,-0.00902,1e-05,0.98995]
[1776580648702,59.84,75496.85,28.7,-0.00906,1e-05,0.99379]
[1776580653738,59.84,75497.84,28.7,-0.00904,1e-05,0.99136]
[1776580664816,59.85,75497.64,28.7,-0.00905,1e-05,0.99208]
[1776580669851,59.85,75501.01,28.7,-0.00902,1e-05,0.98912]
[1776580674886,59.86,75502.12,28.7,-0.00901,1e-05,0.98833]
[1776580679921,59.86,75513.15,28.7,-0.0089,1e-05,0.97821]
[1776580684955,59.86,75514.12,28.7,-0.0089,1e-05,0.97766]
[1776580689997,59.87,75508.6,28.7,-0.00895,1e-05,0.98322]
[1776580695033,59.87,75509.24,28.7,-0.00895,1e-05,0.98295]
[1776580700068,59.87,75506.99,28.7,-0.00898,1e-05,0.9854]
[1776580708124,59.88,75507.75,28.7,-0.00897,1e-05,0.98519]
[1776580713158,59.88,75508.47,28.7,-0.00895,1e-05,0.98273]
[1776580718193,59.89,75508.61,28.7,-0.00895,1e-05,0.98295]
[1776580725243,59.89,75509.92,28.7,-0.00895,1e-05,0.98221]
[1776580731285,59.9,75511.92,28.7,-0.00893,1e-05,0.98076]
[1776580737327,59.9,75512.31,28.7,-0.00893,1e-05,0.98084]
[1776580742362,59.91,75508.65,28.7,-0.00897,1e-05,0.98472]
[1776580747397,59.91,75514.48,28.7,-0.00892,1e-05,0.97957]
[1776580752431,59.91,75514.54,28.7,-0.00892,1e-05,0.97988]
[1776580757466,59.92,75517.88,28.7,-0.00889,1e-05,0.97712]
[1776580762502,59.92,75514.68,28.7,-0.00893,1e-05,0.9805]
[1776580765926,59.92,75514.68,28.7,-0.00893,1e-05,0.98064]
[1776580765959,59.92,75514.68,28.7,-0.00893,1e-05,0.98064]
[1776580774586,59.93,75507.46,28.7,-0.00899,1e-05,0.98595]
[1776580779622,59.93,75498.36,28.7,-0.00908,1e-05,0.99486]
[1776580781636,59.93,75482.37,28.7,-0.00925,1e-05,1.01026]
[1776580786671,59.94,75488.04,28.7,-0.00919,1e-05,1.0049]
[1776580791706,59.94,75489.48,28.7,-0.00918,1e-05,1.00364]
[1776580801776,59.94,75489.14,28.7,-0.00918,1e-05,1.00421]
[1776580806810,59.94,75488.49,28.7,-0.00919,1e-05,1.00494]
[1776580814868,59.94,75488.15,28.7,-0.00919,1e-05,1.00541]
[1776580819902,59.94,75494.54,28.7,-0.00913,1e-05,0.99939]
[1776580828967,59.95,75495.47,28.7,-0.00912,1e-05,0.99873]
[1776580830301,59.95,75495.97,28.7,-0.00912,1e-05,0.99828]
[1776580830493,59.95,75495.97,28.7,-0.00912,1e-05,0.99828]
[1776580830561,59.95,75495.97,28.7,-0.00912,1e-05,0.99828]
[1776580833049,59.95,75496.04,28.7,-0.0091,1e-05,0.99608]
[1776580839037,59.95,75489.43,28.7,-0.00917,1e-05,1.00249]
[1776580844071,59.95,75489.53,28.7,-0.00917,1e-05,1.00248]
[1776580851121,59.95,75489.46,28.7,-0.00917,1e-05,1.00268]
[1776580861191,59.95,75491.75,28.7,-0.00915,1e-05,1.00069]
[1776580866226,59.95,75494.45,28.7,-0.00912,1e-05,0.99824]
[1776580871262,59.96,75494.85,28.7,-0.00912,1e-05,0.998]
[1776580876712,59.96,75494.49,28.7,-0.00912,1e-05,0.99845]
[1776580876717,59.96,75494.49,28.7,-0.00912,1e-05,0.99845]
[1776580878711,59.96,75494.2,28.7,-0.00913,1e-05,0.99879]
[1776580889387,59.96,75493.67,28.7,-0.00914,1e-05,0.99948]
[1776580896437,59.96,75493.62,28.7,-0.00912,1e-05,0.99759]
[1776580909528,59.97,75493.97,28.7,-0.00912,1e-05,0.99769]
[1776580919599,59.97,75493.97,28.7,-0.00912,1e-05,0.99799]
[1776580927655,59.97,75494.74,28.7,-0.00912,1e-05,0.9975]
[1776580932691,59.97,75495.4,28.7,-0.00911,1e-05,0.99703]
[1776580937726,59.98,75494.65,28.7,-0.00912,1e-05,0.9979]
[1776580947796,59.98,75494.65,28.7,-0.00913,1e-05,0.9982]
[1776580958873,59.98,75494.65,28.7,-0.00911,1e-05,0.99639]
[1776580963908,59.98,75494.75,28.7,-0.00911,1e-05,0.99646]
[1776580969950,59.99,75494.87,28.7,-0.00911,1e-05,0.99654]
[1776580974985,59.99,75490.47,28.7,-0.00916,1e-05,1.00089]
[1776580980028,59.99,75484.8,28.7,-0.00922,1e-05,1.00642]
[1776580986064,59.99,75484.65,28.7,-0.00922,1e-05,1.00665]
[1776580992106,59.99,75484.04,28.7,-0.00923,1e-05,1.00733]
[1776580997140,59.99,75483.75,28.7,-0.00923,1e-05,1.00768]
[1776581002175,59.99,75484.1,28.7,-0.00923,1e-05,1.00741]
[1776581007211,59.99,75483.44,28.7,-0.00923,1e-05,1.00811]
[1776581012246,59.99,75491.23,28.7,-0.00914,1e-05,0.9986]
[1776581018287,60.0,75491.18,28.7,-0.00914,1e-05,0.99881]
[1776581031379,60.0,75491.15,28.7,-0.00914,1e-05,0.99918]
[1776581036414,60.0,75490.71,28.7,-0.00915,1e-05,0.99972]
[1776581041449,60.0,75478.17,28.7,-0.00928,1e-05,1.01187]
[1776581047498,60.0,75477.34,28.7,-0.00929,1e-05,1.01268]
[1776581051525,60.0,75465.68,28.7,-0.00941,1e-05,1.024]
[1776581056560,60.0,75459.68,28.7,-0.00947,1e-05,1.02976]
[1776581062602,60.0,75460.15,28.7,-0.00946,1e-05,1.02915]
[1776581067638,60.0,75459.64,28.7,-0.00947,1e-05,1.02953]
[1776581072673,60.0,75459.25,28.7,-0.00945,1e-05,1.0276]
[1776581077709,60.0,75457.97,28.7,-0.00946,1e-05,1.02877]
[1776581084757,59.99,75458.12,28.7,-0.00946,1e-05,1.02849]
[1776581089793,59.99,75456.75,28.7,-0.00947,1e-05,1.02973]
[1776581094837,59.99,75456.89,28.7,-0.00947,1e-05,1.02949]
[1776581099871,59.99,75462.1,28.7,-0.00941,1e-05,1.02431]
[1776581104906,59.99,75462.06,28.7,-0.00941,1e-05,1.02431]
[1776581109942,59.99,75461.81,28.7,-0.00942,1e-05,1.02451]
[1776581115983,59.99,75461.77,28.7,-0.00942,1e-05,1.02451]
[1776581127061,59.99,75454.74,28.7,-0.00949,1e-05,1.03132]
[1776581133074,59.99,75449.79,28.7,-0.00952,1e-05,1.0339]
[1776581133077,59.99,75449.79,28.7,-0.00952,1e-05,1.0339]
[1776581133615,59.99,75449.79,28.7,-0.00952,1e-05,1.03385]
[1776581139144,59.99,75448.52,28.7,-0.00953,1e-05,1.03489]
[1776581144181,59.98,75447.31,28.7,-0.00954,1e-05,1.03595]
[1776581150224,59.98,75447.09,28.7,-0.00954,1e-05,1.03599]
[1776581155259,59.98,75448.33,28.7,-0.00953,1e-05,1.03462]
[1776581160294,59.98,75448.25,28.7,-0.00953,1e-05,1.03456]
[1776581165328,59.98,75448.0,28.7,-0.00953,1e-05,1.03467]
[1776581170363,59.98,75448.18,28.7,-0.00953,1e-05,1.03436]
[1776581175399,59.97,75448.03,28.7,-0.00953,1e-05,1.03437]
[1776581178716,59.97,75448.03,28.7,-0.00952,1e-05,1.03429]
[1776581178807,59.97,75448.03,28.7,-0.00952,1e-05,1.03429]
[1776581185469,59.97,75448.0,28.7,-0.00952,1e-05,1.03412]
[1776581190504,59.97,75450.33,28.7,-0.0095,1e-05,1.03169]
[1776581196546,59.97,75450.36,28.7,-0.00948,1e-05,1.02935]
[1776581201581,59.97,75450.04,28.7,-0.00948,1e-05,1.02956]
[1776581206616,59.97,75450.0,28.7,-0.00948,1e-05,1.02949]
[1776581219717,59.96,75449.43,28.7,-0.00948,1e-05,1.02976]
[1776581225760,59.96,75449.76,28.7,-0.00948,1e-05,1.02931]
[1776581230794,59.96,75451.15,28.7,-0.00946,1e-05,1.02785]
[1776581238851,59.96,75451.18,28.7,-0.00946,1e-05,1.02765]
[1776581243885,59.96,75454.66,28.7,-0.00942,1e-05,1.02416]
[1776581248921,59.96,75455.19,28.7,-0.00941,1e-05,1.02358]
[1776581253955,59.96,75454.3,28.7,-0.0094,1e-05,1.02222]
[1776581258991,59.96,75453.87,28.7,-0.00941,1e-05,1.02259]
[1776581265033,59.96,75454.31,28.7,-0.0094,1e-05,1.02209]
[1776581270069,59.95,75454.11,28.7,-0.0094,1e-05,1.02222]
[1776581275104,59.95,75454.29,28.7,-0.0094,1e-05,1.02198]
[1776581283160,59.95,75453.66,28.7,-0.00941,1e-05,1.02249]
[1776581293231,59.95,75453.75,28.7,-0.0094,1e-05,1.02227]
[1776581299275,59.95,75453.63,28.7,-0.0094,1e-05,1.02231]
[1776581304309,59.95,75453.63,28.7,-0.0094,1e-05,1.02224]
[1776581313372,59.95,75446.6,28.7,-0.00946,1e-05,1.02681]
[1776581322435,59.95,75447.98,28.7,-0.00944,1e-05,1.02528]
[1776581328477,59.95,75447.08,28.7,-0.00945,1e-05,1.02606]
[1776581334519,59.94,75445.12,28.7,-0.00947,1e-05,1.02787]
[1776581339555,59.94,75443.8,28.7,-0.00948,1e-05,1.02907]
[1776581344590,59.94,75439.97,28.7,-0.00952,1e-05,1.03273]
[1776581349625,59.94,75436.59,28.7,-0.00955,1e-05,1.03594]
[1776581360701,59.94,75436.36,28.7,-0.00955,1e-05,1.0358]
[1776581365737,59.94,75438.85,28.7,-0.00953,1e-05,1.03318]
[1776581372786,59.93,75440.7,28.7,-0.00948,1e-05,1.02895]
[1776581377821,59.93,75445.56,28.7,-0.00943,1e-05,1.02407]
[1776581383863,59.93,75445.82,28.7,-0.00943,1e-05,1.02372]
[1776581388898,59.93,75446.12,28.7,-0.00942,1e-05,1.02334]
[1776581393934,59.93,75446.0,28.7,-0.00942,1e-05,1.02338]
[1776581399978,59.93,75445.93,28.7,-0.00942,1e-05,1.02335]
[1776581405013,59.93,75446.33,28.7,-0.00942,1e-05,1.02288]
[1776581410048,59.93,75446.08,28.7,-0.00942,1e-05,1.02305]
[1776581415084,59.93,75446.04,28.7,-0.00942,1e-05,1.02303]
[1776581423140,59.92,75446.23,28.7,-0.00942,1e-05,1.02274]
[1776581433115,59.92,75446.23,28.7,-0.00942,1e-05,1.02274]
[1776581433627,59.92,75446.23,28.7,-0.00942,1e-05,1.02274]
[1776581434188,59.92,75446.23,28.7,-0.0094,1e-05,1.02045]
[1776581448317,59.92,75446.53,28.7,-0.00939,1e-05,1.02001]
[1776581453350,59.92,75460.84,28.7,-0.00924,1e-05,1.00613]
[1776581459392,59.92,75460.84,28.7,-0.00925,1e-05,1.00626]
[1776581464427,59.92,75460.63,28.7,-0.00925,1e-05,1.00657]
[1776581469462,59.93,75460.65,28.7,-0.00925,1e-05,1.00666]
[1776581474497,59.93,75460.71,28.7,-0.00925,1e-05,1.00671]
[1776581478813,59.93,75461.08,28.7,-0.00925,1e-05,1.0064]
[1776581478838,59.93,75461.08,28.7,-0.00925,1e-05,1.0064]
[1776581487590,59.93,75461.28,28.7,-0.00925,1e-05,1.00647]
[1776581492625,59.93,75461.28,28.7,-0.00923,1e-05,1.00443]
[1776581498668,59.93,75460.64,28.7,-0.00924,1e-05,1.00522]
[1776581503703,59.93,75456.6,28.7,-0.00928,1e-05,1.00927]
[1776581509745,59.94,75451.37,28.7,-0.00934,1e-05,1.01441]
[1776581514779,59.94,75450.47,28.7,-0.00935,1e-05,1.01532]
[1776581519815,59.94,75449.37,28.7,-0.00936,1e-05,1.01643]
[1776581524851,59.94,75438.94,28.7,-0.00947,1e-05,1.02663]
[1776581529885,59.94,75441.31,28.7,-0.00944,1e-05,1.02424]
[1776581535932,59.94,75441.09,28.7,-0.00944,1e-05,1.02441]
[1776581549022,59.93,75441.13,28.7,-0.00944,1e-05,1.02426]
[1776581555065,59.93,75441.13,28.7,-0.00942,1e-05,1.02203]
[1776581561107,59.93,75441.06,28.7,-0.00942,1e-05,1.02206]
[1776581572185,59.93,75441.42,28.7,-0.00942,1e-05,1.02163]
[1776581579969,59.93,75441.5,28.7,-0.00942,1e-05,1.02153]
[1776581585276,59.93,75441.5,28.7,-0.00942,1e-05,1.02147]
[1776581597360,59.93,75441.41,28.7,-0.00942,1e-05,1.02147]
[1776581607429,59.93,75441.5,28.7,-0.00941,1e-05,1.02129]
[1776581616493,59.93,75441.37,28.7,-0.00939,1e-05,1.01916]
[1776581622536,59.93,75439.88,28.7,-0.00941,1e-05,1.02058]
[1776581627570,59.93,75438.23,28.7,-0.00943,1e-05,1.02215]
[1776581632605,59.93,75438.44,28.7,-0.00942,1e-05,1.0219]
[1776581640661,59.93,75438.05,28.7,-0.00943,1e-05,1.02223]
[1776581648717,59.93,75438.05,28.7,-0.00943,1e-05,1.02218]
[1776581656774,59.93,75440.27,28.7,-0.0094,1e-05,1.01998]
[1776581661813,59.93,75440.27,28.7,-0.0094,1e-05,1.01997]
[1776581668861,59.93,75440.27,28.7,-0.0094,1e-05,1.01996]
[1776581673897,59.93,75440.38,28.7,-0.00938,1e-05,1.01766]
[1776581678933,59.93,75439.38,28.7,-0.00939,1e-05,1.01863]
[1776581683967,59.93,75438.86,28.7,-0.0094,1e-05,1.01913]
[1776581690010,59.93,75437.31,28.7,-0.00941,1e-05,1.02063]
[1776581695046,59.93,75437.32,28.7,-0.00941,1e-05,1.02061]
[1776581702095,59.93,75437.31,28.7,-0.00941,1e-05,1.02061]
[1776581711158,59.93,75437.08,28.7,-0.00942,1e-05,1.02082]
[1776581716193,59.93,75436.81,28.7,-0.00942,1e-05,1.02109]
[1776581723242,59.92,75434.22,28.7,-0.00945,1e-05,1.0236]
[1776581728276,59.92,75434.31,28.7,-0.00945,1e-05,1.02349]
[1776581734208,59.92,75432.44,28.7,-0.00945,1e-05,1.02312]
[1776581734267,59.92,75432.44,28.7,-0.00945,1e-05,1.02312]
[1776581741368,59.92,75432.62,28.7,-0.00944,1e-05,1.02291]
[1776581753451,59.92,75432.59,28.7,-0.00944,1e-05,1.02292]
[1776581761507,59.92,75432.18,28.7,-0.00945,1e-05,1.0233]
[1776581766543,59.92,75427.45,28.7,-0.0095,1e-05,1.02791]
[1776581773593,59.92,75426.94,28.7,-0.0095,1e-05,1.02832]
[1776581778843,59.92,75423.25,28.7,-0.00954,1e-05,1.0319]
[1776581779082,59.92,75423.25,28.7,-0.00954,1e-05,1.0319]
[1776581779172,59.92,75423.25,28.7,-0.00954,1e-05,1.0319]
[1776581785677,59.92,75419.67,28.7,-0.00957,1e-05,1.03522]
[1776581792726,59.92,75419.23,28.7,-0.00956,1e-05,1.03324]
[1776581802797,59.91,75419.78,28.7,-0.00955,1e-05,1.03243]
[1776581805894,59.91,75419.71,28.7,-0.00955,1e-05,1.03247]
[1776581815887,59.91,75419.78,28.7,-0.00955,1e-05,1.03208]
[1776581821929,59.91,75419.7,28.7,-0.00954,1e-05,1.032]
[1776581828978,59.91,75417.65,28.7,-0.00956,1e-05,1.03383]
[1776581835020,59.9,75416.95,28.7,-0.00957,1e-05,1.03434]
[1776581845091,59.9,75416.95,28.7,-0.00957,1e-05,1.03404]
[1776581852139,59.9,75408.11,28.7,-0.00964,1e-05,1.0404]
[1776581854546,59.9,75412.49,28.7,-0.00959,1e-05,1.03598]
[1776581855542,59.9,75412.49,28.7,-0.00959,1e-05,1.03594]
[1776581861207,59.9,75415.89,28.7,-0.00955,1e-05,1.03241]
[1776581869263,59.89,75415.64,28.7,-0.00955,1e-05,1.03247]
[1776581875305,59.89,75415.57,28.7,-0.00955,1e-05,1.0324]
[1776581880340,59.89,75415.03,28.7,-0.00956,1e-05,1.03282]
[1776581885375,59.89,75414.5,28.7,-0.00956,1e-05,1.03323]
[1776581889051,59.89,75414.08,28.7,-0.00957,1e-05,1.0336]
[1776581894437,59.89,75415.54,28.7,-0.00955,1e-05,1.03204]
[1776581899473,59.89,75423.52,28.7,-0.00946,1e-05,1.02407]
[1776581904507,59.89,75425.72,28.7,-0.00944,1e-05,1.02189]
[1776581911556,59.89,75424.08,28.7,-0.00944,1e-05,1.02126]
[1776581916592,59.89,75424.09,28.7,-0.00944,1e-05,1.02123]
[1776581928676,59.89,75423.91,28.7,-0.00944,1e-05,1.02138]
[1776581933710,59.89,75425.35,28.7,-0.00942,1e-05,1.01999]
[1776581939753,59.89,75425.09,28.7,-0.00943,1e-05,1.02028]
[1776581945795,59.89,75425.23,28.7,-0.00943,1e-05,1.02018]
[1776581950830,59.89,75425.42,28.7,-0.00942,1e-05,1.02003]
[1776581955864,59.89,75425.4,28.7,-0.00942,1e-05,1.02009]
[1776581960901,59.89,75425.51,28.7,-0.00942,1e-05,1.02001]
[1776581965936,59.89,75425.11,28.7,-0.00943,1e-05,1.02044]
[1776581970976,59.89,75425.08,28.7,-0.00943,1e-05,1.0205]
[1776581983061,59.89,75426.07,28.7,-0.0094,1e-05,1.01745]
[1776581989103,59.89,75426.48,28.7,-0.0094,1e-05,1.01711]
[1776581994138,59.89,75426.67,28.7,-0.0094,1e-05,1.01697]
[1776582000179,59.89,75428.25,28.7,-0.00938,1e-05,1.01547]
[1776582005215,59.89,75425.84,28.7,-0.0094,1e-05,1.01787]
[1776582015285,59.89,75423.02,28.7,-0.00943,1e-05,1.02066]
[1776582020320,59.89,75428.26,28.7,-0.00938,1e-05,1.01558]
[1776582027369,59.9,75429.22,28.7,-0.00938,1e-05,1.01539]
[1776582032404,59.9,75429.34,28.7,-0.00936,1e-05,1.01315]
[1776582034302,59.9,75429.45,28.7,-0.00936,1e-05,1.01306]
[1776582034719,59.9,75429.44,28.7,-0.00936,1e-05,1.01308]
[1776582040460,59.91,75427.61,28.7,-0.00938,1e-05,1.01512]
[1776582045495,59.91,75427.68,28.7,-0.00938,1e-05,1.01512]
[1776582051536,59.91,75427.81,28.7,-0.00938,1e-05,1.01509]
[1776582057578,59.91,75427.84,28.7,-0.00938,1e-05,1.01515]
[1776582062614,59.91,75427.51,28.7,-0.00938,1e-05,1.01555]
[1776582067649,59.91,75427.86,28.7,-0.00938,1e-05,1.01529]
[1776582072684,59.91,75423.83,28.7,-0.00942,1e-05,1.01928]
[1776582079209,59.91,75423.83,28.7,-0.00942,1e-05,1.01928]
[1776582079211,59.91,75423.83,28.7,-0.00942,1e-05,1.01928]
[1776582079715,59.91,75423.91,28.7,-0.00942,1e-05,1.01927]
[1776582084769,59.91,75423.18,28.7,-0.00943,1e-05,1.01996]
[1776582091818,59.91,75423.33,28.7,-0.00941,1e-05,1.01767]
[1776582102895,59.92,75423.92,28.7,-0.00941,1e-05,1.01758]
[1776582107930,59.92,75423.49,28.7,-0.00942,1e-05,1.01811]
[1776582112965,59.92,75420.28,28.7,-0.00945,1e-05,1.02131]
[1776582121024,59.91,75414.02,28.7,-0.00951,1e-05,1.0265]
[1776582126059,59.9,75406.07,28.7,-0.00958,1e-05,1.03382]
[1776582132101,59.88,75405.2,28.7,-0.00957,1e-05,1.03287]
[1776582137135,59.87,75403.13,28.7,-0.00959,1e-05,1.03404]
[1776582142171,59.86,75405.39,28.7,-0.00955,1e-05,1.03071]
[1776582147206,59.86,75405.06,28.7,-0.00955,1e-05,1.03093]
[1776582152240,59.86,75405.31,28.7,-0.00953,1e-05,1.02837]
[1776582157276,59.86,75408.63,28.7,-0.00949,1e-05,1.02503]
[1776582162310,59.86,75405.73,28.7,-0.00952,1e-05,1.02782]
[1776582168352,59.86,75405.35,28.7,-0.00953,1e-05,1.02809]
[1776582173387,59.86,75405.97,28.7,-0.00952,1e-05,1.0274]
[1776582178422,59.86,75408.89,28.7,-0.00949,1e-05,1.02446]
[1776582189500,59.85,75409.7,28.7,-0.00948,1e-05,1.02356]
[1776582194534,59.85,75409.45,28.7,-0.00948,1e-05,1.02376]
[1776582199570,59.85,75408.79,28.7,-0.00949,1e-05,1.02435]
[1776582204605,59.85,75408.55,28.7,-0.00949,1e-05,1.02453]
[1776582209640,59.85,75407.98,28.7,-0.00949,1e-05,1.02502]
[1776582214675,59.85,75407.79,28.7,-0.00948,1e-05,1.02294]
[1776582219709,59.85,75405.43,28.7,-0.0095,1e-05,1.0252]
[1776582225752,59.85,75403.67,28.7,-0.00952,1e-05,1.02683]
[1776582231794,59.85,75400.87,28.7,-0.00955,1e-05,1.02948]
[1776582236828,59.85,75398.82,28.7,-0.00957,1e-05,1.0314]
[1776582241864,59.85,75399.15,28.7,-0.00956,1e-05,1.03095]
[1776582247656,59.84,75399.3,28.7,-0.00956,1e-05,1.03074]
[1776582247960,59.84,75376.15,28.7,-0.00981,1e-05,1.0538]
[1776582250840,59.84,75366.86,28.7,-0.00991,1e-05,1.06305]
[1776582255961,59.84,75369.09,28.7,-0.00988,1e-05,1.06031]
[1776582261008,59.83,75368.35,28.7,-0.00988,1e-05,1.06068]
[1776582266043,59.83,75368.31,28.7,-0.00988,1e-05,1.06034]
[1776582271078,59.83,75373.68,28.7,-0.0098,1e-05,1.05233]
[1776582272270,59.83,75373.68,28.7,-0.0098,1e-05,1.05233]
[1776582278126,59.82,75372.3,28.7,-0.00981,1e-05,1.05334]
[1776582283161,59.82,75372.58,28.7,-0.0098,1e-05,1.05279]
[1776582290210,59.82,75371.41,28.7,-0.00981,1e-05,1.05359]
[1776582295246,59.81,75374.38,28.7,-0.00978,1e-05,1.05034]
[1776582299273,59.81,75388.53,28.7,-0.00962,1e-05,1.03601]
[1776582301443,59.81,75392.2,28.7,-0.00958,1e-05,1.03219]
[1776582307344,59.81,75399.13,28.7,-0.00951,1e-05,1.02531]
[1776582312378,59.81,75399.06,28.7,-0.00951,1e-05,1.0254]
[1776582317415,59.81,75399.85,28.7,-0.0095,1e-05,1.02465]
[1776582322881,59.81,75400.4,28.7,-0.00949,1e-05,1.02413]
[1776582328492,59.81,75398.96,28.7,-0.00951,1e-05,1.02528]
[1776582334534,59.8,75399.0,28.7,-0.00948,1e-05,1.0227]
[1776582334748,59.8,75399.0,28.7,-0.00948,1e-05,1.0227]
[1776582334821,59.8,75399.0,28.7,-0.00948,1e-05,1.0227]
[1776582338090,59.8,75399.82,28.7,-0.00947,1e-05,1.02179]
[1776582346618,59.84,75400.74,28.7,-0.0095,1e-05,1.02488]
[1776582351653,59.87,75400.88,28.7,-0.00953,1e-05,1.02725]
[1776582356687,59.9,75400.32,28.7,-0.00956,1e-05,1.03029]
[1776582361729,59.92,75399.91,28.7,-0.00959,1e-05,1.03266]
[1776582361724,59.92,75389.08,28.7,-0.00971,1e-05,1.04392]
[1776582363738,59.93,75378.36,28.7,-0.00983,1e-05,1.05561]
[1776582368773,59.96,75377.99,28.7,-0.00986,1e-05,1.05824]
[1776582373853,59.98,75377.77,28.7,-0.00989,1e-05,1.06069]
[1776582379780,60.0,75375.73,28.7,-0.00993,1e-05,1.06452]
[1776582380158,60.01,75375.27,28.7,-0.00994,1e-05,1.06543]
[1776582385937,60.04,75375.39,28.7,-0.00997,1e-05,1.06835]
[1776582391980,60.26,75369.48,28.7,-0.01024,1e-05,1.09302]
[1776582399029,60.32,75369.14,28.7,-0.01031,1e-05,1.09986]
[1776582402050,60.37,75354.11,28.7,-0.01053,1e-05,1.11964]
[1776582403672,60.44,75338.93,28.7,-0.01078,1e-05,1.14272]
[1776582404517,60.44,75338.93,28.7,-0.01078,1e-05,1.14272]
[1776582405556,60.47,75338.86,28.7,-0.01081,1e-05,1.14576]
[1776582411113,60.54,75334.18,28.7,-0.01095,1e-05,1.15793]
[1776582412376,60.54,75334.18,28.7,-0.01095,1e-05,1.15793]
[1776582418162,60.53,75330.75,28.7,-0.01097,1e-05,1.1603]
[1776582421541,60.52,75312.83,28.7,-0.01118,1e-05,1.17895]
[1776582423005,60.52,75307.04,28.7,-0.01125,1e-05,1.18499]
[1776582423983,60.51,75305.67,28.7,-0.01126,1e-05,1.18617]
[1776582424845,60.51,75305.67,28.7,-0.01126,1e-05,1.18617]
[1776582431253,60.55,75294.97,28.7,-0.01143,1e-05,1.20156]
[1776582432049,60.55,75294.97,28.7,-0.01143,1e-05,1.20156]
[1776582437636,60.54,75298.05,28.7,-0.01138,1e-05,1.19698]
[1776582443337,60.51,75294.42,28.7,-0.0114,1e-05,1.19867]
[1776582446251,60.51,75295.01,28.7,-0.01138,1e-05,1.19734]
[1776582451392,60.55,75300.28,28.7,-0.01134,1e-05,1.19337]
[1776582453510,60.57,75310.54,28.7,-0.01124,1e-05,1.18435]
[1776582459448,60.7,75316.6,28.7,-0.01131,1e-05,1.1909]
[1776582464612,60.76,75316.42,28.7,-0.01138,1e-05,1.19714]
[1776582470526,60.91,75317.67,28.7,-0.01153,1e-05,1.21035]
[1776582475562,60.99,75312.82,28.7,-0.01167,1e-05,1.22375]
[1776582480597,61.04,75313.07,28.7,-0.01173,1e-05,1.22923]
[1776582483619,61.05,75302.27,28.7,-0.01188,1e-05,1.24179]
[1776582489660,61.09,75294.05,28.7,-0.01203,1e-05,1.25525]
[1776582494696,61.13,75295.58,28.7,-0.01206,1e-05,1.25799]
[1776582495703,61.13,75281.64,28.7,-0.01224,1e-05,1.27406]
[1776582500738,61.14,75281.64,28.7,-0.01224,1e-05,1.27475]
[1776582505772,61.17,75284.09,28.7,-0.01224,1e-05,1.27478]
[1776582510808,61.18,75287.61,28.7,-0.01222,1e-05,1.27252]
[1776582515843,61.19,75286.88,28.7,-0.01221,1e-05,1.27166]
[1776582520878,61.2,75278.17,28.7,-0.01234,1e-05,1.28292]
[1776582525913,61.21,75296.0,28.7,-0.01212,1e-05,1.26337]
[1776582530948,61.22,75305.35,28.7,-0.012,1e-05,1.25313]
[1776582535983,61.24,75309.66,28.7,-0.01197,1e-05,1.25042]
[1776582541036,61.28,75310.89,28.7,-0.01201,1e-05,1.25347]
[1776582543231,61.28,75304.76,35.7,-0.01209,1e-05,1.26052]
[1776582543303,61.29,75299.19,35.7,-0.01217,1e-05,1.26769]
[1776582549092,61.43,75286.19,35.7,-0.0125,1e-05,1.29763]
[1776582553348,61.44,75284.35,35.7,-0.01254,1e-05,1.30107]
[1776582559162,61.47,75284.94,35.7,-0.01256,1e-05,1.30332]
[1776582564726,61.49,75284.85,35.7,-0.01259,1e-05,1.3055]
[1776582570434,61.52,75280.9,35.7,-0.01267,1e-05,1.31258]
[1776582573676,61.53,75278.71,106.7,-0.01269,1e-05,1.31373]
[1776582573684,61.53,75278.71,106.7,-0.01269,1e-05,1.31373]
[1776582573685,61.53,75278.71,106.7,-0.01269,1e-05,1.31373]
[1776582579302,61.53,75278.06,106.7,-0.0127,1e-05,1.31489]
[1776582583817,61.53,75277.66,106.7,-0.01271,1e-05,1.31536]
[1776582587468,61.53,75270.63,106.7,-0.0128,1e-05,1.32364]
[1776582591565,61.53,75269.62,106.7,-0.01281,1e-05,1.32483]
[1776582591663,61.53,75269.62,106.7,-0.01281,1e-05,1.32483]
[1776582591772,61.53,75269.62,106.7,-0.01281,1e-05,1.32483]
[1776582592209,61.53,75265.5,106.7,-0.01287,1e-05,1.3297]
[1776582592217,61.53,75265.5,106.7,-0.01287,1e-05,1.3297]
[1776582597972,61.53,75264.19,106.7,-0.01289,1e-05,1.33126]
[1776582603477,61.53,75274.21,106.7,-0.01275,1e-05,1.31942]
[1776582608071,61.53,75275.55,106.7,-0.01273,1e-05,1.31784]
[1776582613548,61.53,75275.13,106.7,-0.01274,1e-05,1.31833]
[1776582618855,61.53,75276.49,106.7,-0.01272,1e-05,1.31673]
[1776582619589,61.53,75291.39,106.7,-0.01252,1e-05,1.29931]
[1776582621200,61.53,75296.53,106.7,-0.01246,1e-05,1.29334]
[1776582623617,61.53,75306.46,106.7,-0.01233,1e-05,1.28188]
[1776582625564,61.53,75305.85,106.7,-0.01234,1e-05,1.28258]
[1776582630667,61.53,75303.43,106.7,-0.01237,1e-05,1.28537]
[1776582633589,61.53,75303.14,106.7,-0.01235,1e-05,1.28313]
[1776582636713,61.53,75290.56,106.7,-0.01251,1e-05,1.29768]
[1776582641748,61.53,75293.06,106.7,-0.01248,1e-05,1.29478]
[1776582646783,61.53,75288.16,106.7,-0.01254,1e-05,1.30047]
[1776582651818,61.53,75288.12,106.7,-0.01254,1e-05,1.30052]
[1776582659877,61.53,75287.79,106.7,-0.01255,1e-05,1.3009]
[1776582665919,61.53,75292.14,106.7,-0.01249,1e-05,1.29585]
[1776582670954,61.53,75295.14,106.7,-0.01245,1e-05,1.29237]
[1776582673975,61.53,75284.11,106.7,-0.0126,1e-05,1.3052]
[1776582679009,61.53,75284.24,106.7,-0.01259,1e-05,1.30504]
[1776582684045,61.53,75284.17,106.7,-0.01259,1e-05,1.30513]
[1776582689080,61.53,75293.09,106.7,-0.01248,1e-05,1.29474]
[1776582694121,61.53,75283.39,106.7,-0.01258,1e-05,1.30343]
[1776582699156,61.53,75282.6,106.7,-0.01259,1e-05,1.30436]
[1776582704192,61.53,75276.09,106.7,-0.01268,1e-05,1.31197]
[1776582709227,61.53,75273.48,106.7,-0.01271,1e-05,1.31504]
[1776582714263,61.53,75273.34,106.7,-0.01271,1e-05,1.3152]
[1776582720303,61.53,75272.8,106.7,-0.01272,1e-05,1.31584]
[1776582725339,61.53,75277.51,106.7,-0.01266,1e-05,1.31031]
[1776582730374,61.53,75279.65,106.7,-0.01263,1e-05,1.3078]
[1776582735603,61.53,75280.83,106.7,-0.01261,1e-05,1.30642]
[1776582741456,61.53,75282.22,106.7,-0.0126,1e-05,1.3048]
[1776582746494,61.53,75286.18,106.7,-0.01254,1e-05,1.30018]
[1776582752536,61.53,75283.45,106.7,-0.01256,1e-05,1.30076]
[1776582757571,61.53,75285.86,106.7,-0.01252,1e-05,1.29796]
[1776582758775,61.53,75285.86,106.7,-0.01252,1e-05,1.29796]
[1776582764613,61.53,75286.74,106.7,-0.01251,1e-05,1.29694]
[1776582764728,61.53,75286.74,106.7,-0.01251,1e-05,1.29694]
[1776582770720,61.53,75292.17,106.7,-0.01244,1e-05,1.29064]
[1776582773493,61.53,75291.79,106.7,-0.01245,1e-05,1.29108]
[1776582777880,61.53,75295.42,106.7,-0.0124,1e-05,1.28688]
[1776582778726,61.53,75313.85,106.7,-0.01216,1e-05,1.26573]
[1776582781616,61.53,75319.78,106.7,-0.01209,1e-05,1.25899]
[1776582786782,61.53,75323.74,106.7,-0.01203,1e-05,1.2545]
[1776582791816,61.53,75315.06,106.7,-0.01215,1e-05,1.26435]
[1776582796852,61.53,75316.18,106.7,-0.01213,1e-05,1.26308]
[1776582801886,61.53,75317.16,106.7,-0.01212,1e-05,1.26197]
[1776582803322,61.53,75317.16,106.7,-0.01212,1e-05,1.26197]
[1776582803942,61.53,75317.09,106.7,-0.01212,1e-05,1.26205]
[1776582810950,61.53,75317.15,106.7,-0.01212,1e-05,1.26198]
[1776582815989,61.53,75309.9,106.7,-0.01219,1e-05,1.26768]
[1776582821020,61.53,75309.02,106.7,-0.0122,1e-05,1.26869]
[1776582825319,61.53,75303.64,106.7,-0.01227,1e-05,1.27484]
[1776582829076,61.53,75289.4,106.7,-0.01245,1e-05,1.29126]
[1776582834110,61.53,75289.33,106.7,-0.01245,1e-05,1.29134]
[1776582839145,61.53,75290.39,106.7,-0.01244,1e-05,1.29011]
[1776582844181,61.53,75288.03,106.7,-0.01247,1e-05,1.29285]
[1776582849217,61.53,75284.82,106.7,-0.01251,1e-05,1.29657]
[1776582854252,61.53,75284.67,106.7,-0.01252,1e-05,1.29675]
[1776582859286,61.53,75279.73,106.7,-0.01258,1e-05,1.3025]
[1776582864322,61.53,75280.29,106.7,-0.01257,1e-05,1.30185]
[1776582869358,61.53,75285.28,106.7,-0.01251,1e-05,1.29604]
[1776582874393,61.53,75285.22,106.7,-0.01248,1e-05,1.29351]
[1776582879428,61.53,75279.45,106.7,-0.01256,1e-05,1.30022]
[1776582886476,61.53,75277.82,106.7,-0.01258,1e-05,1.30212]
[1776582892213,61.53,75277.67,106.7,-0.01258,1e-05,1.3023]
[1776582892227,61.53,75277.67,106.7,-0.01258,1e-05,1.3023]
[1776582892233,61.53,75277.67,106.7,-0.01258,1e-05,1.3023]
[1776582892246,61.53,75277.67,106.7,-0.01258,1e-05,1.3023]
[1776582892743,61.53,75277.6,106.7,-0.01259,1e-05,1.30238]
[1776582899035,61.53,75275.45,106.7,-0.01261,1e-05,1.30489]
[1776582905611,61.53,75276.62,106.7,-0.0126,1e-05,1.30353]
[1776582910646,61.53,75277.5,106.7,-0.01259,1e-05,1.3025]
[1776582915680,61.53,75276.56,106.7,-0.0126,1e-05,1.3036]
[1776582920715,61.53,75276.23,106.7,-0.0126,1e-05,1.30398]
[1776582928772,61.53,75276.13,106.7,-0.0126,1e-05,1.3041]
[1776582935821,61.53,75276.15,106.7,-0.01258,1e-05,1.30147]
[1776582941863,61.53,75275.84,106.7,-0.01258,1e-05,1.30183]
[1776582950926,61.53,75276.25,106.7,-0.01258,1e-05,1.30135]
[1776582955961,61.53,75277.14,106.7,-0.01257,1e-05,1.30031]
[1776582960996,61.53,75275.01,106.7,-0.0126,1e-05,1.3028]
[1776582964018,61.53,75261.92,106.7,-0.01277,1e-05,1.31816]
[1776582969053,61.53,75260.54,106.7,-0.01279,1e-05,1.31978]
[1776582974088,61.53,75256.51,106.7,-0.01284,1e-05,1.32455]
[1776582979127,61.53,75252.07,106.7,-0.0129,1e-05,1.32981]
[1776582984161,61.53,75254.11,106.7,-0.01287,1e-05,1.32739]
[1776582986176,61.53,75265.61,106.7,-0.01272,1e-05,1.31381]
[1776582991211,61.53,75268.14,106.7,-0.01266,1e-05,1.30823]
[1776582994232,61.53,75256.81,106.7,-0.01281,1e-05,1.32156]
[1776583000274,61.53,75253.95,106.7,-0.01285,1e-05,1.32494]
[1776583001117,61.53,75253.95,106.7,-0.01285,1e-05,1.32494]
[1776583001372,61.53,75253.95,106.7,-0.01285,1e-05,1.32494]
[1776583001398,61.53,75253.95,106.7,-0.01285,1e-05,1.32494]
[1776583001496,61.53,75239.0,106.7,-0.01305,1e-05,1.34274]
[1776583001986,61.53,75239.0,106.7,-0.01305,1e-05,1.34274]
[1776583002004,61.53,75239.0,106.7,-0.01305,1e-05,1.34274]
[1776583002292,61.53,75227.33,106.7,-0.01322,1e-05,1.35676]
[1776583002618,61.53,75227.33,106.7,-0.01322,1e-05,1.35676]
[1776583005737,61.53,75220.36,106.7,-0.01331,1e-05,1.3652]
[1776583006022,61.53,75220.36,106.7,-0.01331,1e-05,1.3652]
[1776583011355,61.58,75228.34,106.7,-0.01326,1e-05,1.36067]
[1776583013182,61.59,75226.64,106.7,-0.0133,1e-05,1.36398]
[1776583016016,61.62,75226.96,106.7,-0.01333,1e-05,1.36704]
[1776583016060,61.62,75226.96,106.7,-0.01333,1e-05,1.36704]
[1776583016065,61.62,75226.96,106.7,-0.01333,1e-05,1.36704]
[1776583018224,61.63,75228.2,106.7,-0.01333,1e-05,1.36662]
[1776583021432,61.63,75214.47,106.7,-0.01352,1e-05,1.38334]
[1776583021876,61.63,75214.47,106.7,-0.01352,1e-05,1.38334]
[1776583023329,61.63,75214.12,106.7,-0.01352,1e-05,1.38376]
[1776583027473,61.63,75229.15,106.7,-0.01331,1e-05,1.36546]
[1776583032509,61.63,75230.99,106.7,-0.01329,1e-05,1.36324]
[1776583036480,61.63,75231.31,106.7,-0.01328,1e-05,1.36285]
[1776583036508,61.63,75231.31,106.7,-0.01328,1e-05,1.36285]
[1776583041572,61.68,75231.26,106.7,-0.01334,1e-05,1.36764]
[1776583046607,61.72,75231.15,106.7,-0.01338,1e-05,1.37188]
[1776583047610,61.72,75231.15,106.7,-0.01338,1e-05,1.37188]
[1776583053656,61.76,75221.38,106.7,-0.01355,1e-05,1.38582]
[1776583058691,61.77,75221.75,106.7,-0.01355,1e-05,1.38609]
[1776583063726,61.78,75211.62,106.7,-0.01371,1e-05,1.39991]
[1776583068761,61.78,75202.58,106.7,-0.01384,1e-05,1.41146]
[1776583073796,61.78,75198.62,106.7,-0.0139,1e-05,1.41641]
[1776583078831,61.78,75198.55,106.7,-0.0139,1e-05,1.41652]
[1776583083865,61.78,75198.08,106.7,-0.01391,1e-05,1.41714]
[1776583087650,61.78,75196.7,106.7,-0.01393,1e-05,1.41903]
[1776583092929,61.79,75195.54,106.7,-0.01395,1e-05,1.4207]
[1776583097963,61.79,75188.54,106.7,-0.01405,1e-05,1.42943]
[1776583102998,61.79,75188.91,106.7,-0.01405,1e-05,1.42892]
[1776583109046,61.79,75187.85,106.7,-0.01406,1e-05,1.43021]
[1776583115087,61.78,75188.83,106.7,-0.01402,1e-05,1.42613]
[1776583120123,61.78,75189.33,106.7,-0.01401,1e-05,1.42549]
[1776583123146,61.78,75178.66,106.7,-0.01417,1e-05,1.43887]
[1776583125272,61.78,75174.68,106.7,-0.01423,1e-05,1.44386]
[1776583131201,61.78,75174.79,106.7,-0.01422,1e-05,1.44349]
[1776583136238,61.78,75174.01,106.7,-0.01423,1e-05,1.44431]
[1776583141276,61.78,75170.19,106.7,-0.01429,1e-05,1.449]
[1776583145304,61.78,75180.0,106.7,-0.01414,1e-05,1.43649]
[1776583149427,61.78,75188.04,106.7,-0.01402,1e-05,1.4264]
[1776583149554,61.78,75188.04,106.7,-0.01402,1e-05,1.4264]
[1776583150339,61.78,75209.82,106.7,-0.01371,1e-05,1.39949]
[1776583154510,61.8,75217.76,106.7,-0.01362,1e-05,1.39172]
[1776583156381,61.81,75203.5,106.7,-0.01384,1e-05,1.41078]
[1776583161416,61.81,75195.96,106.7,-0.01395,1e-05,1.42033]
[1776583162433,61.81,75186.47,106.7,-0.01409,1e-05,1.43222]
[1776583163430,61.81,75171.81,106.7,-0.01431,1e-05,1.45071]
[1776583168465,61.81,75168.08,106.7,-0.01436,1e-05,1.45524]
[1776583171658,61.81,75162.82,106.7,-0.01443,1e-05,1.46186]
[1776583173345,61.81,75151.18,106.7,-0.01458,1e-05,1.47382]
[1776583179546,61.77,75159.29,106.7,-0.01441,1e-05,1.45902]
[1776583180553,61.77,75171.23,106.7,-0.01423,1e-05,1.44382]
[1776583185588,61.77,75171.78,106.7,-0.01422,1e-05,1.44307]
[1776583190623,61.77,75172.46,106.7,-0.01421,1e-05,1.44215]
[1776583194271,61.77,75165.55,106.7,-0.01431,1e-05,1.45085]
[1776583199686,61.77,75161.4,106.7,-0.01437,1e-05,1.45592]
[1776583204761,61.76,75158.19,106.7,-0.01442,1e-05,1.4598]
[1776583205959,61.76,75153.69,106.7,-0.01448,1e-05,1.46551]
[1776583211771,61.75,75151.67,106.7,-0.0145,1e-05,1.46662]
[1776583217767,61.72,75146.23,106.7,-0.01454,1e-05,1.47044]
[1776583218697,61.72,75146.23,106.7,-0.01454,1e-05,1.47044]
[1776583219067,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219103,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219314,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219554,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219563,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219790,61.71,75145.56,106.7,-0.01454,1e-05,1.46997]
[1776583219632,61.71,75123.51,106.7,-0.01487,2e-05,1.4985]
[1776583220085,61.71,75123.51,106.7,-0.01487,2e-05,1.4985]
[1776583220601,61.71,75123.51,106.7,-0.01487,2e-05,1.4985]
[1776583220646,61.71,75087.75,106.7,-0.01543,2e-05,1.54565]
[1776583220863,61.71,75087.75,106.7,-0.01543,2e-05,1.54565]
[1776583221210,61.71,75070.32,106.7,-0.0157,2e-05,1.56909]
[1776583221886,61.71,75070.32,106.7,-0.0157,2e-05,1.56909]
[1776583223089,61.71,75065.41,106.7,-0.01578,2e-05,1.57554]
[1776583223627,61.71,75065.41,106.7,-0.01578,2e-05,1.57554]
[1776583223635,61.71,75065.41,106.7,-0.01578,2e-05,1.57554]
[1776583223874,61.7,75079.88,106.7,-0.01554,2e-05,1.55553]
[1776583224883,61.7,75079.88,106.7,-0.01554,2e-05,1.55553]
[1776583225337,61.68,75096.52,106.7,-0.01525,2e-05,1.53082]
[1776583225985,61.68,75106.0,106.7,-0.0151,2e-05,1.51829]
[1776583228348,61.67,75116.41,106.7,-0.01492,2e-05,1.503]
[1776583229542,61.67,75116.41,106.7,-0.01492,2e-05,1.503]
[1776583230806,61.67,75109.83,106.7,-0.01502,2e-05,1.51154]
[1776583233990,61.67,75103.32,106.7,-0.0151,2e-05,1.51706]
[1776583236929,61.66,75108.27,106.7,-0.01502,2e-05,1.5102]
[1776583239886,61.66,75108.17,106.7,-0.01502,2e-05,1.51015]
[1776583239993,61.66,75108.17,106.7,-0.01502,2e-05,1.51015]
[1776583240993,61.66,75124.2,106.7,-0.01477,2e-05,1.4891]
[1776583246038,61.66,75121.18,106.7,-0.01481,2e-05,1.49291]
[1776583249278,61.66,75124.32,106.7,-0.01476,2e-05,1.48881]
[1776583250165,61.66,75126.79,106.7,-0.01473,2e-05,1.48561]
[1776583251083,61.66,75148.38,106.7,-0.0144,1e-05,1.45782]
[1776583252090,61.66,75162.92,106.7,-0.01419,1e-05,1.43936]
[1776583254103,61.66,75181.01,106.7,-0.01393,1e-05,1.41685]
[1776583257126,61.66,75162.47,106.7,-0.0142,1e-05,1.44036]
[1776583258133,61.66,75152.88,106.7,-0.01434,1e-05,1.4527]
[1776583260147,61.67,75131.98,106.7,-0.01466,2e-05,1.47956]
[1776583260816,61.67,75131.98,106.7,-0.01466,2e-05,1.47956]
[1776583266189,61.66,75118.25,106.7,-0.01486,2e-05,1.49729]
[1776583271127,61.66,75121.11,106.7,-0.01482,2e-05,1.49336]
[1776583276259,61.66,75122.81,106.7,-0.01479,2e-05,1.49061]
[1776583281294,61.66,75120.92,106.7,-0.01481,2e-05,1.49297]
[1776583285577,61.66,75127.44,106.7,-0.01471,2e-05,1.48448]
[1776583285887,61.66,75127.44,106.7,-0.01471,2e-05,1.48448]
[1776583286110,61.66,75127.28,106.7,-0.01472,2e-05,1.48468]
[1776583286394,61.66,75127.28,106.7,-0.01472,2e-05,1.48468]
[1776583286460,61.66,75127.28,106.7,-0.01472,2e-05,1.48468]
[1776583286849,61.66,75127.28,106.7,-0.01472,2e-05,1.48468]
[1776583286712,61.66,75094.64,106.7,-0.01522,2e-05,1.52747]
[1776583289427,61.66,75095.75,106.7,-0.0152,2e-05,1.52582]
[1776583289493,61.66,75095.75,106.7,-0.0152,2e-05,1.52582]
[1776583289829,61.65,75086.73,106.7,-0.01534,2e-05,1.53773]
[1776583290770,61.65,75086.73,106.7,-0.01534,2e-05,1.53773]
[1776583292536,61.65,75076.74,106.7,-0.01546,2e-05,1.54755]
[1776583295895,61.64,75079.99,106.7,-0.0154,2e-05,1.54197]
[1776583296420,61.64,75079.99,106.7,-0.0154,2e-05,1.54197]
[1776583298685,61.63,75075.87,106.7,-0.01546,2e-05,1.54689]
[1776583304473,61.62,75086.42,106.7,-0.01527,2e-05,1.53085]
[1776583307263,61.61,75083.99,106.7,-0.0153,2e-05,1.53358]
[1776583308853,61.61,75079.15,106.7,-0.01537,2e-05,1.53977]
[1776583311522,61.6,75061.06,106.7,-0.01565,2e-05,1.56295]
[1776583314543,61.59,75074.5,106.7,-0.01542,2e-05,1.544]
[1776583319209,61.58,75075.25,106.7,-0.0154,2e-05,1.54195]
[1776583321028,61.58,75064.56,106.7,-0.01556,2e-05,1.5558]
[1776583327770,61.54,75057.98,106.7,-0.01562,2e-05,1.56047]
[1776583332772,61.53,75057.52,106.7,-0.01561,2e-05,1.55977]
[1776583333996,61.53,75054.88,106.7,-0.01565,2e-05,1.56282]
[1776583335744,61.5,75050.95,106.7,-0.01568,2e-05,1.56551]
[1776583339254,61.45,75040.35,106.7,-0.01578,2e-05,1.57397]
[1776583341885,61.45,75038.07,106.7,-0.01581,2e-05,1.57653]
[1776583345186,61.44,75036.88,106.7,-0.01582,2e-05,1.57702]
[1776583348351,61.43,75034.55,106.7,-0.01584,2e-05,1.57936]
[1776583351571,61.42,75028.17,106.7,-0.01594,2e-05,1.58725]
[1776583354563,61.42,75019.92,106.7,-0.01603,2e-05,1.59471]
[1776583357862,61.41,75023.34,106.7,-0.01597,2e-05,1.58909]
[1776583357872,61.41,75033.4,106.7,-0.0158,2e-05,1.57502]
[1776583358859,61.4,75065.65,106.7,-0.01528,2e-05,1.53122]
[1776583359866,61.4,75086.76,106.7,-0.01495,2e-05,1.50306]
[1776583361073,61.4,75086.76,106.7,-0.01495,2e-05,1.50306]
[1776583361141,61.4,75086.76,106.7,-0.01495,2e-05,1.50306]
[1776583361883,61.39,75053.42,106.7,-0.01546,2e-05,1.54594]
[1776583362890,61.37,75041.81,106.7,-0.01562,2e-05,1.55956]
[1776583364465,61.35,75036.08,106.7,-0.01568,2e-05,1.56505]
[1776583364641,61.35,75036.08,106.7,-0.01568,2e-05,1.56505]
[1776583364667,61.35,75036.08,106.7,-0.01568,2e-05,1.56505]
[1776583364798,61.35,75036.08,106.7,-0.01568,2e-05,1.56505]
[1776583365475,61.35,75029.55,106.7,-0.01579,2e-05,1.57371]
[1776583365921,61.35,74990.09,106.7,-0.01643,2e-05,1.62806]
[1776583366075,61.35,74990.09,106.7,-0.01643,2e-05,1.62806]
[1776583366846,61.35,74990.09,106.7,-0.01643,2e-05,1.62806]
[1776583366924,61.35,74964.74,106.7,-0.01686,2e-05,1.66393]
[1776583368297,61.35,74967.03,106.7,-0.01682,2e-05,1.66047]
[1776583368315,61.35,74967.03,106.7,-0.01682,2e-05,1.66047]
[1776583368333,61.35,74967.03,106.7,-0.01682,2e-05,1.66047]
[1776583371967,61.3,74987.18,106.7,-0.01642,2e-05,1.62671]
[1776583373035,61.3,74987.18,106.7,-0.01642,2e-05,1.62671]
[1776583374506,61.3,74985.74,106.7,-0.01643,2e-05,1.62802]
[1776583375913,61.29,75004.68,106.7,-0.01611,2e-05,1.60096]
[1776583376158,61.29,75004.68,106.7,-0.01611,2e-05,1.60096]
[1776583376747,61.29,75017.66,106.7,-0.01589,2e-05,1.58279]
[1776583379105,61.29,75020.8,106.7,-0.01584,2e-05,1.57822]
[1776583379272,61.29,75020.8,106.7,-0.01584,2e-05,1.57822]
[1776583379784,61.29,75020.8,106.7,-0.01584,2e-05,1.57822]
[1776583380215,61.28,75016.82,106.7,-0.0159,2e-05,1.58315]
[1776583380282,61.28,75016.82,106.7,-0.0159,2e-05,1.58315]
[1776583380596,61.28,74988.86,106.7,-0.01636,2e-05,1.62192]
[1776583381456,61.28,74963.73,106.7,-0.01678,2e-05,1.6571]
[1776583382317,61.28,74963.73,106.7,-0.01678,2e-05,1.6571]
[1776583383150,61.27,74961.68,106.7,-0.01681,2e-05,1.65942]
[1776583383939,61.27,74961.68,106.7,-0.01681,2e-05,1.65942]
[1776583383949,61.27,74961.68,106.7,-0.01681,2e-05,1.65942]
[1776583385375,61.27,74959.23,106.7,-0.01685,2e-05,1.66251]
[1776583388341,61.26,74964.3,106.7,-0.01675,2e-05,1.65403]
[1776583388618,61.26,74964.3,106.7,-0.01675,2e-05,1.65403]
[1776583391471,61.19,74959.42,106.7,-0.01673,2e-05,1.65247]
[1776583392616,61.18,74959.53,106.7,-0.01672,2e-05,1.65151]
[1776583394729,61.18,74968.54,106.7,-0.01656,2e-05,1.63833]
[1776583400710,61.16,74977.49,106.7,-0.01638,2e-05,1.62356]
[1776583403216,61.15,74968.83,106.7,-0.01652,2e-05,1.63472]
[1776583403221,61.15,74968.83,106.7,-0.01652,2e-05,1.63472]
[1776583403263,61.15,74968.83,106.7,-0.01652,2e-05,1.63472]
[1776583403532,61.15,74968.83,106.7,-0.01652,2e-05,1.63472]
[1776583403548,61.12,74956.55,106.7,-0.01668,2e-05,1.64814]
[1776583404556,61.12,74956.55,106.7,-0.01668,2e-05,1.64814]
[1776583405920,61.12,74958.0,106.7,-0.01665,2e-05,1.64569]
[1776583406002,61.12,74958.0,106.7,-0.01665,2e-05,1.64569]
[1776583407121,61.11,74971.79,106.7,-0.01641,2e-05,1.62581]
[1776583409188,61.11,74973.55,106.7,-0.01637,2e-05,1.62263]
[1776583410326,61.08,74981.1,106.7,-0.01621,2e-05,1.60871]
[1776583413227,61.0,74984.5,106.7,-0.01601,2e-05,1.59167]
[1776583415273,60.95,74988.02,106.7,-0.01589,2e-05,1.58125]
[1776583415373,60.91,74998.14,106.7,-0.01566,2e-05,1.56223]
[1776583416439,60.91,74998.14,106.7,-0.01566,2e-05,1.56223]
[1776583419394,60.87,75004.61,106.7,-0.01551,2e-05,1.54903]
[1776583421192,60.87,75017.85,106.7,-0.01529,2e-05,1.53071]
[1776583422061,60.87,75025.7,106.7,-0.01517,2e-05,1.52017]
[1776583422573,60.87,75025.7,106.7,-0.01517,2e-05,1.52017]
[1776583423380,60.86,75045.36,106.7,-0.01486,2e-05,1.49354]
[1776583425688,60.86,75051.39,106.7,-0.01476,2e-05,1.48549]
[1776583428571,60.86,75055.93,106.7,-0.01469,2e-05,1.4793]
[1776583430613,60.86,75058.75,106.7,-0.01464,2e-05,1.47544]
[1776583431954,60.86,75060.18,106.7,-0.01462,2e-05,1.4735]
[1776583434778,60.86,75061.61,106.7,-0.0146,2e-05,1.47144]
[1776583436837,60.86,75056.43,106.7,-0.01467,2e-05,1.47808]
[1776583438043,60.86,75053.54,106.7,-0.01472,2e-05,1.48172]
[1776583440500,60.85,75039.0,106.7,-0.01494,2e-05,1.50063]
[1776583441102,60.85,75039.0,106.7,-0.01494,2e-05,1.50063]
[1776583441400,60.85,75039.0,106.7,-0.01494,2e-05,1.50063]
[1776583444259,60.85,75045.62,106.7,-0.01483,2e-05,1.49154]
[1776583446283,60.85,75055.62,106.7,-0.01468,2e-05,1.4782]
[1776583447448,60.85,75055.26,106.7,-0.01468,2e-05,1.4786]
[1776583450415,60.85,75054.07,106.7,-0.0147,2e-05,1.47992]
[1776583452464,60.84,75058.82,106.7,-0.01462,2e-05,1.47355]
[1776583457625,60.84,75062.23,106.7,-0.01456,2e-05,1.46871]
[1776583462660,60.84,75067.89,106.7,-0.01448,2e-05,1.46108]
[1776583467694,60.84,75070.15,106.7,-0.01444,2e-05,1.45792]
[1776583472730,60.83,75064.47,106.7,-0.0145,2e-05,1.46222]
[1776583477765,60.83,75069.98,106.7,-0.01441,2e-05,1.45483]
[1776583482802,60.83,75077.53,106.7,-0.01429,2e-05,1.44491]
[1776583488845,60.83,75068.54,106.7,-0.01443,2e-05,1.45628]
[1776583491867,60.83,75047.17,106.7,-0.01475,2e-05,1.48403]
[1776583496903,60.82,75037.86,106.7,-0.01489,2e-05,1.49577]
[1776583501938,60.82,75037.61,106.7,-0.01489,2e-05,1.49552]
[1776583504959,60.81,75047.52,106.7,-0.01473,2e-05,1.48212]
[1776583509994,60.81,75054.81,106.7,-0.01461,2e-05,1.47217]
[1776583512009,60.81,75072.75,106.7,-0.01434,2e-05,1.44873]
[1776583517044,60.81,75064.68,106.7,-0.01446,2e-05,1.459]
[1776583522078,60.81,75073.46,106.7,-0.01432,2e-05,1.44742]
[1776583527114,60.81,75066.16,106.7,-0.01443,2e-05,1.4567]
[1776583528070,60.81,75066.16,106.7,-0.01443,2e-05,1.4567]
[1776583530023,60.8,75053.74,106.7,-0.01462,2e-05,1.47277]
[1776583530401,60.8,75053.42,106.7,-0.01462,2e-05,1.47311]
[1776583532464,60.8,75051.79,106.7,-0.01462,2e-05,1.47233]
[1776583534391,60.8,75047.46,106.7,-0.01469,2e-05,1.47786]
[1776583536522,60.8,75039.85,106.7,-0.0148,2e-05,1.48761]
[1776583538298,60.8,75033.68,106.7,-0.01489,2e-05,1.49565]
[1776583539592,60.8,75041.26,106.7,-0.01477,2e-05,1.48542]
[1776583541661,60.8,75048.74,106.7,-0.01466,2e-05,1.47551]
[1776583547205,60.79,75047.78,106.7,-0.01467,2e-05,1.47629]
[1776583552304,60.79,75048.4,106.7,-0.01465,2e-05,1.47499]
[1776583557339,60.78,75051.2,106.7,-0.0146,2e-05,1.47097]
[1776583562374,60.78,75056.5,106.7,-0.01452,2e-05,1.46374]
[1776583564388,60.78,75066.73,106.7,-0.01436,2e-05,1.45036]
[1776583570198,60.77,75072.71,106.7,-0.01427,2e-05,1.44201]
[1776583575465,60.77,75069.17,106.7,-0.01431,2e-05,1.44608]
[1776583578852,60.77,75049.93,106.7,-0.0146,2e-05,1.47054]
[1776583580500,60.76,75036.34,106.7,-0.01481,2e-05,1.48827]
[1776583584486,60.76,75035.34,106.7,-0.01482,2e-05,1.48932]
[1776583587550,60.75,75017.12,106.7,-0.01509,2e-05,1.51227]
[1776583593222,60.75,75019.79,106.7,-0.01501,2e-05,1.50528]
[1776583593592,60.74,75044.21,106.7,-0.01463,2e-05,1.47276]
[1776583598627,60.74,75053.78,106.7,-0.01448,2e-05,1.46001]
[1776583600190,60.74,75053.78,106.7,-0.01448,2e-05,1.46001]
[1776583604673,60.74,75064.48,106.7,-0.01431,2e-05,1.44546]
[1776583609709,60.73,75056.13,106.7,-0.01444,2e-05,1.456]
[1776583614746,60.73,75056.65,106.7,-0.01443,2e-05,1.45515]
[1776583619780,60.73,75052.29,106.7,-0.01449,2e-05,1.46065]
[1776583624815,60.73,75047.33,106.7,-0.01456,2e-05,1.46661]
[1776583629850,60.72,75039.93,106.7,-0.01467,2e-05,1.47597]
[1776583634885,60.72,75038.58,106.7,-0.01469,2e-05,1.47739]
[1776583639920,60.72,75036.59,106.7,-0.01471,2e-05,1.47963]
[1776583644955,60.71,75028.46,106.7,-0.01483,2e-05,1.48992]
[1776583647020,60.71,75027.53,106.7,-0.01485,2e-05,1.49105]
[1776583652008,60.71,75037.26,106.7,-0.01466,2e-05,1.47479]
[1776583657040,60.7,75040.46,106.7,-0.01461,2e-05,1.47024]
[1776583662075,60.7,75046.1,106.7,-0.01452,2e-05,1.46253]
[1776583667111,60.7,75051.51,106.7,-0.01444,2e-05,1.45529]
[1776583673153,60.7,75052.62,106.7,-0.01442,2e-05,1.45366]
[1776583678189,60.7,75054.07,106.7,-0.01439,2e-05,1.45164]
[1776583682217,60.7,75064.92,106.7,-0.01423,2e-05,1.43755]
[1776583683952,60.7,75065.29,106.7,-0.01422,2e-05,1.4371]
[1776583683963,60.7,75065.29,106.7,-0.01422,2e-05,1.4371]
[1776583683971,60.7,75065.29,106.7,-0.01422,2e-05,1.4371]
[1776583684049,60.7,75065.29,106.7,-0.01422,2e-05,1.4371]
[1776583692286,60.7,75059.62,106.7,-0.01431,2e-05,1.4444]
[1776583697322,60.7,75063.42,106.7,-0.01425,2e-05,1.43946]
[1776583702357,60.7,75062.75,106.7,-0.01426,2e-05,1.44031]
[1776583707392,60.69,75060.89,106.7,-0.01429,2e-05,1.44269]
[1776583712682,60.69,75062.29,106.7,-0.01424,2e-05,1.43806]
[1776583719282,60.7,75066.04,106.7,-0.01418,1e-05,1.43328]
[1776583728540,60.7,75068.13,106.7,-0.01415,1e-05,1.43073]
[1776583733574,60.7,75066.07,106.7,-0.01419,1e-05,1.43345]
[1776583738610,60.7,75065.46,106.7,-0.0142,1e-05,1.43428]
[1776583743645,60.7,75056.37,106.7,-0.01433,2e-05,1.446]
[1776583748680,60.7,75056.83,106.7,-0.01433,2e-05,1.44533]
[1776583753715,60.7,75056.96,106.7,-0.01432,2e-05,1.44513]
[1776583754721,60.7,75046.58,106.7,-0.01448,2e-05,1.45859]
[1776583759756,60.69,75043.59,106.7,-0.01452,2e-05,1.46232]
[1776583764792,60.69,75036.98,106.7,-0.01462,2e-05,1.47072]
[1776583766808,60.69,75017.46,106.7,-0.01492,2e-05,1.49637]
[1776583771843,60.69,75020.2,106.7,-0.01485,2e-05,1.48935]
[1776583776878,60.68,75026.4,106.7,-0.01475,2e-05,1.48074]
[1776583781913,60.68,75023.1,106.7,-0.01479,2e-05,1.48474]
[1776583786947,60.68,75023.25,106.7,-0.01479,2e-05,1.48415]
[1776583791985,60.67,75022.42,106.7,-0.01479,2e-05,1.48485]
[1776583797021,60.67,75022.61,106.7,-0.01479,2e-05,1.48422]
[1776583802056,60.67,75023.1,106.7,-0.01478,2e-05,1.48322]
[1776583808099,60.67,75031.14,106.7,-0.01465,2e-05,1.47252]
[1776583813133,60.67,75030.66,106.7,-0.01466,2e-05,1.47343]
[1776583818169,60.67,75032.61,106.7,-0.01463,2e-05,1.47115]
[1776583819176,60.67,75048.37,106.7,-0.01439,2e-05,1.45064]
[1776583824211,60.68,75062.78,106.7,-0.01418,1e-05,1.43249]
[1776583829246,60.68,75069.28,106.7,-0.01408,1e-05,1.42412]
[1776583835288,60.67,75063.04,106.7,-0.01415,1e-05,1.42921]
[1776583840322,60.67,75057.0,106.7,-0.01424,2e-05,1.43684]
[1776583848380,60.67,75059.41,106.7,-0.0142,2e-05,1.43352]
[1776583853415,60.67,75060.94,106.7,-0.01418,1e-05,1.43198]
[1776583856972,60.68,75060.38,106.7,-0.01419,1e-05,1.43296]
[1776583860225,60.68,75067.25,106.7,-0.01409,1e-05,1.42443]
[1776583861319,60.68,75068.88,106.7,-0.01407,1e-05,1.42245]
[1776583866510,60.69,75071.06,106.7,-0.01405,1e-05,1.42031]
[1776583871544,60.69,75071.73,106.7,-0.01404,1e-05,1.41999]
[1776583877587,60.7,75071.25,106.7,-0.01406,1e-05,1.42122]
[1776583882622,60.7,75072.29,106.7,-0.01405,1e-05,1.42041]
[1776583888565,60.7,75072.6,106.7,-0.01404,1e-05,1.42012]
[1776583889589,60.71,75079.6,106.7,-0.01395,1e-05,1.41176]
[1776583889802,60.71,75093.16,106.7,-0.01375,1e-05,1.39463]
[1776583891394,60.71,75093.16,106.7,-0.01375,1e-05,1.39463]
[1776583891447,60.71,75102.26,106.7,-0.01359,1e-05,1.38061]
[1776583893449,60.71,75110.66,106.7,-0.01347,1e-05,1.37017]
[1776583898733,60.71,75114.28,106.7,-0.01343,1e-05,1.36638]
[1776583904239,60.72,75117.62,106.7,-0.01338,1e-05,1.36256]
[1776583909810,60.73,75119.81,106.7,-0.01336,1e-05,1.36079]
[1776583914845,60.73,75122.08,106.7,-0.01334,1e-05,1.35859]
[1776583919881,60.74,75121.92,106.7,-0.01334,1e-05,1.35939]
[1776583923909,60.74,75132.07,106.7,-0.01321,1e-05,1.34757]
[1776583928943,60.78,75135.27,106.7,-0.01321,1e-05,1.34815]
[1776583933979,60.8,75137.55,106.7,-0.0132,1e-05,1.34728]
[1776583939014,60.82,75139.27,106.7,-0.0132,1e-05,1.34709]
[1776583944049,60.86,75135.2,106.7,-0.01331,1e-05,1.35624]
[1776583948340,60.9,75121.2,106.7,-0.01356,1e-05,1.37818]
[1776583949085,60.9,75102.63,106.7,-0.01383,1e-05,1.40147]
[1776583954121,60.9,75094.3,106.7,-0.01393,1e-05,1.4094]
[1776583959409,60.91,75101.27,106.7,-0.01383,1e-05,1.40074]
[1776583965200,60.91,75099.47,106.7,-0.01386,1e-05,1.4033]
[1776583970235,60.91,75097.34,106.7,-0.01389,1e-05,1.40615]
[1776583975270,60.91,75097.76,106.7,-0.01388,1e-05,1.4058]
[1776583980304,60.91,75089.73,106.7,-0.014,1e-05,1.41608]
[1776583982323,60.91,75069.9,106.7,-0.0143,2e-05,1.44146]
[1776583983332,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583983976,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583984059,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583984065,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583984106,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583984115,60.91,75058.31,106.7,-0.01448,2e-05,1.45641]
[1776583984563,60.91,75048.2,106.7,-0.01463,2e-05,1.46953]
[1776583988363,60.91,75038.38,106.7,-0.01478,2e-05,1.48208]
[1776583993537,60.91,75039.33,106.7,-0.01476,2e-05,1.48056]
[1776583993399,60.91,75052.81,106.7,-0.01455,2e-05,1.46274]
[1776583995537,60.9,75067.57,106.7,-0.01432,2e-05,1.44352]
[1776583997427,60.91,75077.5,106.7,-0.01418,1e-05,1.43097]
[1776584000448,60.91,75089.42,106.7,-0.014,1e-05,1.41611]
[1776584005483,60.92,75095.86,106.7,-0.01392,1e-05,1.40858]
[1776584010518,60.92,75091.84,106.7,-0.01398,1e-05,1.41386]
[1776584015553,60.92,75098.69,106.7,-0.01385,1e-05,1.40262]
[1776584020588,60.92,75107.74,106.7,-0.01372,1e-05,1.39152]
[1776584025625,60.95,75115.42,106.7,-0.01365,1e-05,1.38553]
[1776584030660,60.98,75116.53,106.7,-0.01368,1e-05,1.38754]
[1776584035695,61.0,75118.54,106.7,-0.01367,1e-05,1.38712]
[1776584040730,61.01,75119.28,106.7,-0.01367,1e-05,1.38711]
[1776584045765,61.02,75120.1,106.7,-0.01366,1e-05,1.3864]
[1776584050800,61.02,75114.25,106.7,-0.01375,1e-05,1.39402]
[1776584055835,61.02,75120.51,106.7,-0.01366,1e-05,1.38651]
[1776584060871,61.02,75119.5,106.7,-0.01368,1e-05,1.38806]
[1776584065905,61.03,75115.25,106.7,-0.01375,1e-05,1.39429]
[1776584070941,61.03,75106.94,106.7,-0.01388,1e-05,1.40492]
[1776584075976,61.04,75105.42,106.7,-0.01388,1e-05,1.40421]
[1776584081013,61.04,75102.36,106.7,-0.01392,1e-05,1.4082]
[1776584086047,61.04,75101.98,106.7,-0.01393,1e-05,1.40879]
[1776584091083,61.04,75102.41,106.7,-0.01392,1e-05,1.40839]
[1776584097125,61.04,75102.85,106.7,-0.01392,1e-05,1.408]
[1776584102160,61.04,75102.41,106.7,-0.01393,1e-05,1.40868]
[1776584107194,61.04,75105.77,106.7,-0.01388,1e-05,1.40457]
[1776584112230,61.04,75105.43,106.7,-0.01389,1e-05,1.40514]
[1776584117264,61.04,75105.11,106.7,-0.01389,1e-05,1.40567]
[1776584121305,61.05,75087.9,106.7,-0.01415,1e-05,1.42756]
[1776584126328,61.04,75088.26,106.7,-0.01414,1e-05,1.427]
[1776584131364,61.04,75081.55,106.7,-0.01421,1e-05,1.43267]
[1776584136402,61.04,75076.86,106.7,-0.01428,2e-05,1.43855]
[1776584144459,61.04,75068.86,106.7,-0.0144,2e-05,1.44862]
[1776584149495,61.04,75063.58,106.7,-0.01448,2e-05,1.45519]
[1776584154530,61.04,75055.22,106.7,-0.0146,2e-05,1.46577]
[1776584159565,61.03,75054.51,106.7,-0.01461,2e-05,1.46631]
[1776584164599,61.03,75056.08,106.7,-0.01458,2e-05,1.46388]
[1776584166011,61.03,75056.08,106.7,-0.01458,2e-05,1.46388]
[1776584166017,61.03,75056.08,106.7,-0.01458,2e-05,1.46388]
[1776584169895,61.03,75056.01,106.7,-0.01458,2e-05,1.4636]
[1776584169900,61.03,75056.01,106.7,-0.01458,2e-05,1.4636]
[1776584169903,61.03,75056.01,106.7,-0.01458,2e-05,1.4636]
[1776584172657,61.02,75075.89,106.7,-0.01427,2e-05,1.43771]
[1776584177692,61.02,75080.68,106.7,-0.0142,1e-05,1.43146]
[1776584182727,61.02,75081.32,106.7,-0.01419,1e-05,1.43057]
[1776584187762,61.02,75091.86,106.7,-0.01403,1e-05,1.41717]
[1776584191790,61.02,75101.47,106.7,-0.01387,1e-05,1.40237]
[1776584196825,61.03,75100.74,106.7,-0.01388,1e-05,1.40345]
[1776584201860,61.03,75100.81,106.7,-0.01388,1e-05,1.40352]
[1776584206894,61.03,75104.08,106.7,-0.01383,1e-05,1.39955]
[1776584211929,61.03,75104.49,106.7,-0.01383,1e-05,1.3992]
[1776584216965,61.03,75105.79,106.7,-0.01381,1e-05,1.39774]
[1776584222000,61.03,75110.16,106.7,-0.01375,1e-05,1.39245]
[1776584228042,61.03,75112.4,106.7,-0.01372,1e-05,1.3899]
[1776584233769,61.04,75112.69,106.7,-0.01372,1e-05,1.38972]
[1776584239119,61.04,75119.09,106.7,-0.01363,1e-05,1.38206]
[1776584244154,61.04,75126.28,106.7,-0.01353,1e-05,1.37342]
[1776584250363,61.04,75126.57,106.7,-0.01353,1e-05,1.37332]
[1776584256237,61.05,75129.26,106.7,-0.01347,1e-05,1.36779]
[1776584261273,61.05,75129.4,106.7,-0.01347,1e-05,1.36802]
[1776584266308,61.06,75131.02,106.7,-0.01345,1e-05,1.36634]
[1776584271745,61.06,75131.12,106.7,-0.01346,1e-05,1.36647]
[1776584277389,61.06,75130.52,106.7,-0.01347,1e-05,1.36765]
[1776584282424,61.07,75133.93,106.7,-0.01342,1e-05,1.36377]
[1776584284443,61.07,75144.36,106.7,-0.01328,1e-05,1.35113]
[1776584289475,61.07,75142.74,106.7,-0.01331,1e-05,1.35355]
[1776584294510,61.07,75144.92,106.7,-0.01328,1e-05,1.35134]
[1776584299545,61.08,75135.34,106.7,-0.01342,1e-05,1.36351]
[1776584304586,61.08,75131.86,106.7,-0.01347,1e-05,1.36812]
[1776584309621,61.09,75139.85,106.7,-0.01336,1e-05,1.35871]
[1776584314655,61.09,75139.4,106.7,-0.01335,1e-05,1.35695]
[1776584319691,61.09,75141.44,106.7,-0.01333,1e-05,1.35479]
[1776584324726,61.09,75134.71,106.7,-0.01342,1e-05,1.36331]
[1776584329761,61.1,75131.39,106.7,-0.01347,1e-05,1.36755]
[1776584334797,61.1,75125.94,106.7,-0.01355,1e-05,1.37436]
[1776584339832,61.1,75125.51,106.7,-0.01356,1e-05,1.3749]
[1776584341731,61.1,75118.25,106.7,-0.01366,1e-05,1.3839]
[1776584346881,61.1,75113.8,106.7,-0.01372,1e-05,1.38926]
[1776584351916,61.09,75113.75,106.7,-0.01372,1e-05,1.38913]
[1776584356951,61.09,75113.68,106.7,-0.01372,1e-05,1.38901]
[1776584358965,61.09,75099.9,106.7,-0.01392,1e-05,1.40617]
[1776584364000,61.09,75099.05,106.7,-0.01393,1e-05,1.4069]
[1776584369034,61.08,75097.58,106.7,-0.01394,1e-05,1.40776]
[1776584375077,61.08,75098.02,106.7,-0.0139,1e-05,1.40408]
[1776584380112,61.07,75092.16,106.7,-0.01399,1e-05,1.41117]
[1776584385146,61.07,75092.15,106.7,-0.01398,1e-05,1.41091]
[1776584391189,61.07,75092.3,106.7,-0.01398,1e-05,1.41041]
[1776584396224,61.07,75090.49,106.7,-0.014,1e-05,1.41248]
[1776584401258,61.06,75085.42,106.7,-0.01407,1e-05,1.41866]
[1776584406293,61.06,75086.97,106.7,-0.01405,1e-05,1.41642]
[1776584410322,61.06,75097.15,106.7,-0.0139,1e-05,1.40339]
[1776584415357,61.06,75106.86,106.7,-0.01375,1e-05,1.39112]
[1776584420392,61.06,75108.11,106.7,-0.01373,1e-05,1.38954]
[1776584425134,61.06,75109.95,106.7,-0.01371,1e-05,1.38722]
[1776584430539,61.06,75109.95,106.7,-0.01371,1e-05,1.38719]
[1776584431254,61.06,75109.95,106.7,-0.01371,1e-05,1.38719]
[1776584436581,61.06,75109.81,106.7,-0.01368,1e-05,1.38457]
[1776584440488,61.06,75109.99,106.7,-0.01368,1e-05,1.38434]
[1776584447658,61.06,75109.99,106.7,-0.01368,1e-05,1.38427]
[1776584449672,61.06,75109.8,106.7,-0.01368,1e-05,1.38449]
[1776584451689,61.06,75121.42,106.7,-0.01351,1e-05,1.37005]
[1776584452947,61.06,75121.42,106.7,-0.01351,1e-05,1.37005]
[1776584458738,61.06,75125.85,106.7,-0.01345,1e-05,1.36471]
[1776584462766,61.06,75136.64,106.7,-0.0133,1e-05,1.35158]
[1776584467801,61.06,75142.66,106.7,-0.01322,1e-05,1.34449]
[1776584469906,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584469913,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584469915,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584469946,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584469970,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584469974,61.06,75143.17,106.7,-0.01321,1e-05,1.34393]
[1776584470416,61.06,75145.37,106.7,-0.01318,1e-05,1.34131]
[1776584475860,61.07,75157.26,106.7,-0.01302,1e-05,1.32739]
[1776584480894,61.07,75157.69,106.7,-0.01302,1e-05,1.32727]
[1776584482910,61.07,75177.37,106.7,-0.01275,1e-05,1.30391]
[1776584488951,61.08,75185.06,106.7,-0.01266,1e-05,1.29557]
[1776584493990,61.08,75179.71,106.7,-0.01271,1e-05,1.29985]
[1776584496011,61.09,75169.24,106.7,-0.01285,1e-05,1.3125]
[1776584501041,61.09,75170.22,106.7,-0.01285,1e-05,1.31178]
[1776584505069,61.09,75181.71,106.7,-0.01269,1e-05,1.29853]
[1776584510105,61.1,75179.99,106.7,-0.01272,1e-05,1.30109]
[1776584515140,61.1,75179.97,106.7,-0.01273,1e-05,1.3016]
[1776584520177,61.11,75180.31,106.7,-0.01273,1e-05,1.30168]
[1776584525212,61.11,75179.54,106.7,-0.01275,1e-05,1.30305]
[1776584531254,61.12,75180.03,106.7,-0.01275,1e-05,1.30299]
[1776584535538,61.12,75169.66,106.7,-0.01289,1e-05,1.31567]
[1776584541325,61.15,75170.91,106.7,-0.01291,1e-05,1.31769]
[1776584546359,61.18,75169.66,106.7,-0.01296,1e-05,1.32204]
[1776584550032,61.19,75169.92,106.7,-0.01297,1e-05,1.32279]
[1776584550062,61.19,75169.92,106.7,-0.01297,1e-05,1.32279]
[1776584550179,61.19,75169.92,106.7,-0.01297,1e-05,1.32279]
[1776584550650,61.2,75178.27,106.7,-0.01286,1e-05,1.31334]
[1776584550756,61.2,75239.92,106.7,-0.01205,1e-05,1.24203]
[1776584552041,61.22,75265.78,106.7,-0.01172,1e-05,1.21221]
[1776584552833,61.22,75265.78,106.7,-0.01172,1e-05,1.21221]
[1776584553581,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584553589,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584553593,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584553806,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584553831,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584553834,61.22,75269.82,106.7,-0.01166,1e-05,1.20771]
[1776584555064,61.22,75264.06,106.7,-0.01174,1e-05,1.21437]
[1776584556104,61.22,75261.82,106.7,-0.01177,1e-05,1.21687]
[1776584556107,61.22,75261.82,106.7,-0.01177,1e-05,1.21687]
[1776584556354,61.22,75258.79,106.7,-0.01181,1e-05,1.2205]
[1776584558045,61.22,75258.12,106.7,-0.01182,1e-05,1.22125]
[1776584558478,61.23,75256.87,106.7,-0.01184,1e-05,1.22309]
[1776584558612,61.23,75256.87,106.7,-0.01184,1e-05,1.22309]
[1776584558630,61.23,75256.87,106.7,-0.01184,1e-05,1.22309]
[1776584558662,61.23,75256.87,106.7,-0.01184,1e-05,1.22309]
[1776584559513,61.23,75254.13,106.7,-0.01188,1e-05,1.22638]
[1776584560490,61.23,75253.23,106.7,-0.01189,1e-05,1.22739]
[1776584560643,61.23,75253.23,106.7,-0.01189,1e-05,1.22739]
[1776584561185,61.23,75253.23,106.7,-0.01189,1e-05,1.22739]
[1776584561437,61.23,75251.01,106.7,-0.01192,1e-05,1.23009]
[1776584561646,61.23,75251.01,106.7,-0.01192,1e-05,1.23009]
[1776584562482,61.23,75246.05,106.7,-0.01198,1e-05,1.23571]
[1776584568525,61.3,75239.27,106.7,-0.01214,1e-05,1.25013]
[1776584573560,61.36,75229.09,106.7,-0.01235,1e-05,1.2683]
[1776584578595,61.41,75227.65,106.7,-0.01242,1e-05,1.2748]
[1776584582623,61.43,75239.54,106.7,-0.0123,1e-05,1.26369]
[1776584587659,61.44,75241.72,106.7,-0.01227,1e-05,1.2618]
[1776584591688,61.45,75228.67,106.7,-0.01246,1e-05,1.27797]
[1776584596723,61.48,75225.79,106.7,-0.01253,1e-05,1.28429]
[1776584601491,61.5,75224.92,111.5,-0.01256,1e-05,1.28732]
[1776584601492,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584601508,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584601513,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584601522,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584601524,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584601541,61.5,75224.92,113.1,-0.01256,1e-05,1.28732]
[1776584604028,61.5,75224.75,113.1,-0.01257,1e-05,1.28797]
[1776584609814,61.5,75226.3,113.1,-0.01255,1e-05,1.28616]
[1776584615189,61.5,75226.28,113.1,-0.01253,1e-05,1.28356]
[1776584616884,61.5,75224.35,113.1,-0.01255,1e-05,1.28581]
[1776584618344,61.51,75224.6,123.1,-0.01255,1e-05,1.28596]
[1776584618358,61.51,75224.6,123.1,-0.01255,1e-05,1.28596]
[1776584618369,61.51,75224.6,123.1,-0.01255,1e-05,1.28596]
[1776584618953,61.51,75224.6,123.1,-0.01255,1e-05,1.28596]
[1776584619983,61.51,75224.29,123.1,-0.01256,1e-05,1.28675]
[1776584621186,61.51,75228.94,123.1,-0.0125,1e-05,1.28134]
[1776584626937,61.52,75233.22,123.1,-0.01245,1e-05,1.27689]
[1776584631971,61.52,75237.63,123.1,-0.01239,1e-05,1.27179]
[1776584634992,61.52,75249.9,123.1,-0.01223,1e-05,1.25768]
[1776584638809,61.52,75256.26,123.1,-0.01215,1e-05,1.25042]
[1776584640881,61.52,75249.66,123.1,-0.01223,1e-05,1.25795]
[1776584644185,61.52,75244.48,123.1,-0.0123,1e-05,1.26389]
[1776584650099,61.52,75243.6,123.1,-0.01231,1e-05,1.26491]
[1776584655133,61.52,75237.57,123.1,-0.01239,1e-05,1.27186]
[1776584660169,61.52,75238.89,123.1,-0.01238,1e-05,1.27033]
[1776584665204,61.52,75231.18,123.1,-0.01248,1e-05,1.27925]
[1776584670548,61.52,75229.97,123.1,-0.01249,1e-05,1.28066]
[1776584676315,61.52,75229.86,123.1,-0.01247,1e-05,1.27817]
[1776584681316,61.52,75229.97,123.1,-0.01247,1e-05,1.27804]
[1776584686351,61.52,75229.76,123.1,-0.01247,1e-05,1.27829]
[1776584692393,61.52,75229.5,123.1,-0.01248,1e-05,1.27859]
[1776584699442,61.52,75230.99,123.1,-0.01246,1e-05,1.27686]
[1776584707498,61.52,75230.64,123.1,-0.01246,1e-05,1.27726]
[1776584712533,61.52,75230.4,123.1,-0.01246,1e-05,1.27754]
[1776584717568,61.52,75224.33,123.1,-0.01254,1e-05,1.2846]
[1776584722602,61.52,75226.69,123.1,-0.01251,1e-05,1.28185]
[1776584727637,61.52,75226.14,123.1,-0.01252,1e-05,1.28249]
[1776584732673,61.52,75225.14,123.1,-0.01251,1e-05,1.28103]
[1776584737707,61.52,75222.71,123.1,-0.01254,1e-05,1.28386]
[1776584743750,61.52,75222.75,123.1,-0.01254,1e-05,1.28381]
[1776584748785,61.52,75223.38,123.1,-0.01253,1e-05,1.28308]
[1776584754827,61.52,75222.58,123.1,-0.01254,1e-05,1.28401]
[1776584760868,61.52,75221.26,123.1,-0.01256,1e-05,1.28555]
[1776584765903,61.52,75221.44,123.1,-0.01256,1e-05,1.28534]
[1776584770939,61.52,75227.37,123.1,-0.01248,1e-05,1.27844]
[1776584775975,61.52,75231.56,123.1,-0.01242,1e-05,1.27359]
[1776584781009,61.52,75230.91,123.1,-0.01243,1e-05,1.27434]
[1776584786045,61.52,75231.34,123.1,-0.01243,1e-05,1.27384]
[1776584791080,61.52,75238.32,123.1,-0.01231,1e-05,1.26318]
[1776584796115,61.52,75243.56,123.1,-0.01224,1e-05,1.25717]
[1776584801150,61.52,75243.52,123.1,-0.01224,1e-05,1.25722]
[1776584806185,61.52,75238.39,123.1,-0.01231,1e-05,1.2631]
[1776584811220,61.52,75236.44,123.1,-0.01233,1e-05,1.26535]
[1776584814117,61.52,75233.95,123.1,-0.01237,1e-05,1.26822]
[1776584819275,61.52,75231.26,123.1,-0.0124,1e-05,1.27132]
[1776584821118,61.52,75231.32,123.1,-0.0124,1e-05,1.27125]
[1776584826325,61.52,75226.46,123.1,-0.01247,1e-05,1.27688]
[1776584831360,61.52,75220.04,123.1,-0.01255,1e-05,1.28434]
[1776584836395,61.52,75223.32,123.1,-0.01251,1e-05,1.28053]
[1776584841429,61.52,75222.14,123.1,-0.01252,1e-05,1.2819]
[1776584846464,61.52,75222.72,123.1,-0.01252,1e-05,1.28122]
[1776584852507,61.52,75220.95,123.1,-0.01252,1e-05,1.28066]
[1776584857542,61.52,75213.93,123.1,-0.01261,1e-05,1.28884]
[1776584863584,61.52,75214.68,123.1,-0.0126,1e-05,1.28797]
[1776584869626,61.52,75215.38,123.1,-0.01259,1e-05,1.28715]
[1776584874661,61.52,75218.91,123.1,-0.01254,1e-05,1.28303]
[1776584879696,61.52,75216.24,123.1,-0.01258,1e-05,1.28615]
[1776584884731,61.52,75211.48,123.1,-0.01264,1e-05,1.29171]
[1776584891591,61.52,75211.99,123.1,-0.01263,1e-05,1.29111]
[1776584896815,61.44,75211.65,123.1,-0.01255,1e-05,1.2836]
[1776584901850,61.43,75211.75,123.1,-0.01254,1e-05,1.28273]
[1776584908899,61.42,75212.04,123.1,-0.01252,1e-05,1.28136]
[1776584915948,61.39,75215.81,123.1,-0.01241,1e-05,1.27101]
[1776584918378,61.39,75215.65,123.1,-0.01241,1e-05,1.27107]
[1776584918385,61.39,75215.65,123.1,-0.01241,1e-05,1.27107]
[1776584918584,61.39,75215.65,123.1,-0.01241,1e-05,1.27107]
[1776584918614,61.39,75215.64,123.1,-0.01241,1e-05,1.27083]
[1776584923227,61.37,75211.88,123.1,-0.01244,1e-05,1.27361]
[1776584929042,61.36,75214.95,123.1,-0.01239,1e-05,1.26862]
[1776584934077,61.36,75215.29,123.1,-0.01238,1e-05,1.26822]
[1776584939113,61.36,75214.99,123.1,-0.01238,1e-05,1.26857]
[1776584944148,61.36,75224.84,123.1,-0.01225,1e-05,1.25721]
[1776584946162,61.36,75214.57,123.1,-0.01239,1e-05,1.26906]
[1776584951197,61.36,75212.24,123.1,-0.01242,1e-05,1.27176]
[1776584956232,61.36,75213.57,123.1,-0.0124,1e-05,1.27021]
[1776584962274,61.36,75212.95,123.1,-0.01241,1e-05,1.27093]
[1776584967309,61.36,75208.33,123.1,-0.01247,1e-05,1.2763]
[1776584972345,61.36,75209.56,123.1,-0.01243,1e-05,1.27225]
[1776584977381,61.36,75210.97,123.1,-0.01241,1e-05,1.27062]
[1776584982419,61.36,75210.82,123.1,-0.01242,1e-05,1.27079]
[1776584987454,61.36,75210.37,123.1,-0.01242,1e-05,1.27131]
[1776584992489,61.36,75209.86,123.1,-0.01243,1e-05,1.2719]
[1776584997523,61.36,75208.43,123.1,-0.01245,1e-05,1.27356]
[1776585000108,61.36,75209.24,123.1,-0.01244,1e-05,1.27262]
[1776585000429,61.36,75209.24,123.1,-0.01244,1e-05,1.27262]
[1776585000545,61.36,75209.27,123.1,-0.01244,1e-05,1.27259]
[1776585005580,61.36,75208.8,123.1,-0.01244,1e-05,1.27313]
[1776585010614,61.36,75208.95,123.1,-0.01244,1e-05,1.27296]
[1776585019678,61.36,75207.4,123.1,-0.01246,1e-05,1.27476]
[1776585024713,61.36,75206.78,123.1,-0.01247,1e-05,1.27548]
[1776585028231,61.36,75206.08,123.1,-0.01248,1e-05,1.2763]
[1776585029476,61.36,75206.08,123.1,-0.01248,1e-05,1.2763]
[1776585029508,61.36,75194.3,123.1,-0.01264,1e-05,1.29006]
[1776585034789,61.36,75197.38,123.1,-0.01257,1e-05,1.28382]
[1776585040367,61.36,75198.33,123.1,-0.01256,1e-05,1.28271]
[1776585046078,61.36,75199.52,123.1,-0.01254,1e-05,1.28132]
[1776585051907,61.36,75199.57,123.1,-0.01254,1e-05,1.28126]
[1776585057949,61.36,75204.87,123.1,-0.01247,1e-05,1.27508]
[1776585062985,61.36,75205.12,123.1,-0.01247,1e-05,1.27479]
[1776585066009,61.36,75221.24,123.1,-0.01225,1e-05,1.25616]
[1776585071045,61.36,75215.72,123.1,-0.01233,1e-05,1.26251]
[1776585076079,61.36,75216.69,123.1,-0.01231,1e-05,1.26139]
[1776585081115,61.36,75227.25,123.1,-0.01217,1e-05,1.24927]
[1776585086150,61.36,75221.9,123.1,-0.01224,1e-05,1.2554]
[1776585091364,61.36,75222.09,123.1,-0.01224,1e-05,1.25518]
[1776585099241,61.36,75221.31,123.1,-0.01223,1e-05,1.25348]
[1776585101954,61.36,75219.39,123.1,-0.01225,1e-05,1.25569]
[1776585107296,61.36,75218.25,123.1,-0.01227,1e-05,1.257]
[1776585113339,61.36,75217.58,123.1,-0.01228,1e-05,1.25777]
[1776585116070,61.36,75218.44,123.1,-0.01227,1e-05,1.25678]
[1776585121395,61.36,75223.47,123.1,-0.0122,1e-05,1.25101]
[1776585125618,61.36,75227.02,123.1,-0.01215,1e-05,1.24695]
[1776585127466,61.36,75232.54,123.1,-0.01208,1e-05,1.24065]
[1776585128665,61.36,75233.32,123.1,-0.01207,1e-05,1.23976]
[1776585131155,61.36,75243.28,123.1,-0.01194,1e-05,1.22848]
[1776585132472,61.36,75261.11,123.1,-0.01172,1e-05,1.20848]
[1776585135472,61.36,75269.69,123.1,-0.01161,1e-05,1.19896]
[1776585135629,61.36,75269.69,123.1,-0.01161,1e-05,1.19896]
[1776585142545,61.36,75266.94,123.1,-0.01164,1e-05,1.202]
[1776585147581,61.36,75266.67,123.1,-0.01165,1e-05,1.2023]
[1776585152617,61.36,75266.26,123.1,-0.01163,1e-05,1.20024]
[1776585157652,61.36,75266.98,123.1,-0.01162,1e-05,1.19944]
[1776585162687,61.36,75274.44,123.1,-0.01153,1e-05,1.1912]
[1776585167722,61.36,75277.06,123.1,-0.01149,1e-05,1.18832]
[1776585171336,61.36,75277.22,123.1,-0.01149,1e-05,1.18814]
[1776585176786,61.36,75269.09,123.1,-0.01159,1e-05,1.19711]
[1776585181821,61.36,75273.64,123.1,-0.01154,1e-05,1.19208]
[1776585186856,61.36,75274.99,123.1,-0.01152,1e-05,1.1906]
[1776585191760,61.36,75277.34,123.1,-0.01149,1e-05,1.18801]
[1776585194981,61.36,75280.21,123.1,-0.01145,1e-05,1.18486]
[1776585200955,61.36,75273.53,123.1,-0.01154,1e-05,1.1922]
[1776585201987,61.36,75273.53,123.1,-0.01154,1e-05,1.1922]
[1776585205423,61.36,75274.28,123.1,-0.01153,1e-05,1.19138]
[1776585205994,61.36,75275.31,123.1,-0.01152,1e-05,1.19024]
[1776585208630,61.36,75280.11,123.1,-0.01146,1e-05,1.18497]
[1776585213176,61.36,75287.2,123.1,-0.01134,1e-05,1.17473]
[1776585217618,61.36,75292.92,123.1,-0.01127,1e-05,1.16851]
[1776585223109,61.36,75295.84,123.1,-0.01124,1e-05,1.16535]
[1776585228144,61.36,75295.94,123.1,-0.01124,1e-05,1.16524]
[1776585231508,61.36,75280.62,123.1,-0.01143,1e-05,1.18192]
[1776585232180,61.36,75270.42,123.1,-0.01155,1e-05,1.19312]
[1776585233646,61.36,75270.42,123.1,-0.01155,1e-05,1.19312]
[1776585236211,61.36,75280.82,123.1,-0.01142,1e-05,1.1817]
[1776585238270,61.36,75280.57,123.1,-0.01143,1e-05,1.18197]
[1776585244267,61.36,75285.28,123.1,-0.01137,1e-05,1.17682]
[1776585249301,61.36,75285.47,123.1,-0.01137,1e-05,1.17662]
[1776585251155,61.36,75285.18,123.1,-0.01137,1e-05,1.17693]
[1776585256351,61.36,75286.83,123.1,-0.01135,1e-05,1.17513]
[1776585259266,61.36,75292.47,123.1,-0.01128,1e-05,1.169]
[1776585264407,61.36,75296.87,123.1,-0.01123,1e-05,1.16424]
[1776585267405,61.36,75296.63,123.1,-0.01123,1e-05,1.1645]
[1776585272464,61.36,75299.31,123.1,-0.01117,1e-05,1.15914]
[1776585274696,61.36,75299.38,123.1,-0.01117,1e-05,1.15906]
[1776585278111,61.36,75299.24,123.1,-0.01118,1e-05,1.15921]
[1776585283130,61.36,75301.96,123.1,-0.01114,1e-05,1.15628]
[1776585288575,61.36,75289.7,123.1,-0.01129,1e-05,1.16953]
[1776585291435,61.36,75284.36,123.1,-0.01136,1e-05,1.17534]
[1776585294967,61.36,75282.84,123.1,-0.01138,1e-05,1.177]
[1776585297638,61.36,75272.83,123.1,-0.0115,1e-05,1.18796]
[1776585298150,61.36,75272.83,123.1,-0.0115,1e-05,1.18796]
[1776585303255,61.36,75274.12,123.1,-0.01148,1e-05,1.18654]
[1776585304373,61.36,75271.61,123.1,-0.01151,1e-05,1.1893]
[1776585309722,61.36,75270.28,123.1,-0.01153,1e-05,1.19077]
[1776585314757,61.36,75273.85,123.1,-0.01149,1e-05,1.18684]
[1776585319792,61.36,75283.33,123.1,-0.01137,1e-05,1.17646]
[1776585323822,61.36,75293.7,123.1,-0.01124,1e-05,1.16519]
[1776585328857,61.36,75300.16,123.1,-0.01116,1e-05,1.15822]
[1776585332886,61.36,75310.41,123.1,-0.01102,1e-05,1.14478]
[1776585335907,61.36,75324.27,123.1,-0.01085,1e-05,1.13007]
[1776585340941,61.36,75320.8,123.1,-0.01089,1e-05,1.13373]
[1776585345977,61.36,75319.78,123.1,-0.01091,1e-05,1.13482]
[1776585351012,61.36,75322.96,123.1,-0.01087,1e-05,1.13145]
[1776585357063,61.36,75321.91,123.1,-0.01088,1e-05,1.13256]
[1776585362098,61.36,75320.12,123.1,-0.0109,1e-05,1.13445]
[1776585367133,61.36,75323.33,123.1,-0.01086,1e-05,1.13106]
[1776585372168,61.36,75325.59,123.1,-0.01084,1e-05,1.12867]
[1776585377203,61.36,75327.19,123.1,-0.01082,1e-05,1.12699]
[1776585382238,61.36,75324.25,123.1,-0.01085,1e-05,1.13009]
[1776585387272,61.36,75326.22,123.1,-0.01083,1e-05,1.12801]
[1776585392308,61.36,75326.23,123.1,-0.01081,1e-05,1.12558]
[1776585397343,61.36,75325.44,123.1,-0.01082,1e-05,1.12641]
[1776585402377,61.36,75314.82,123.1,-0.01094,1e-05,1.13764]
[1776585407415,61.36,75313.8,123.1,-0.01095,1e-05,1.13873]
[1776585412450,61.36,75318.04,123.1,-0.0109,1e-05,1.13423]
[1776585417952,61.36,75322.6,123.1,-0.01085,1e-05,1.1294]
[1776585420706,61.36,75323.23,123.1,-0.01084,1e-05,1.12874]
[1776585420788,61.36,75323.23,123.1,-0.01084,1e-05,1.12874]
[1776585421122,61.36,75323.23,123.1,-0.01084,1e-05,1.12874]
[1776585427558,61.36,75323.01,123.1,-0.01085,1e-05,1.12897]
[1776585432594,61.36,75321.89,123.1,-0.01086,1e-05,1.13015]
[1776585437628,61.36,75321.55,123.1,-0.01086,1e-05,1.13051]
[1776585442664,61.36,75318.09,123.1,-0.0109,1e-05,1.13417]
[1776585448705,61.36,75312.97,123.1,-0.01096,1e-05,1.13961]
[1776585453741,61.36,75313.99,123.1,-0.01093,1e-05,1.13609]
[1776585458777,61.36,75315.49,123.1,-0.01091,1e-05,1.1345]
[1776585464819,61.36,75318.52,123.1,-0.01088,1e-05,1.13129]
[1776585469858,61.36,75314.34,123.1,-0.01093,1e-05,1.13572]
[1776585474894,61.36,75311.42,123.1,-0.01096,1e-05,1.13882]
[1776585480935,61.36,75311.35,123.1,-0.01096,1e-05,1.13889]
[1776585485971,61.36,75311.47,123.1,-0.01096,1e-05,1.13876]
[1776585491006,61.36,75311.64,123.1,-0.01096,1e-05,1.13858]
[1776585496041,61.36,75314.38,123.1,-0.01093,1e-05,1.13567]
[1776585501076,61.36,75315.29,123.1,-0.01091,1e-05,1.13471]
[1776585506111,61.36,75315.56,123.1,-0.01091,1e-05,1.13442]
[1776585511146,61.36,75317.91,123.1,-0.01086,1e-05,1.12951]
[1776585516180,61.36,75317.85,123.1,-0.01086,1e-05,1.12957]
[1776585521216,61.36,75317.97,123.1,-0.01086,1e-05,1.12944]
[1776585526252,61.36,75318.34,123.1,-0.01086,1e-05,1.12905]
[1776585532294,61.36,75318.79,123.1,-0.01085,1e-05,1.12858]
[1776585537329,61.36,75318.76,123.1,-0.01085,1e-05,1.12861]
[1776585542364,61.36,75316.55,123.1,-0.01088,1e-05,1.13094]
[1776585547407,61.36,75315.31,123.1,-0.01089,1e-05,1.13225]
[1776585552435,61.36,75308.9,123.1,-0.01097,1e-05,1.13906]
[1776585557470,61.36,75296.07,123.1,-0.01112,1e-05,1.15277]
[1776585563512,61.36,75294.33,123.1,-0.01114,1e-05,1.15464]
[1776585568547,61.36,75294.38,123.1,-0.01114,1e-05,1.15459]
[1776585570825,61.36,75293.36,124.1,-0.01115,1e-05,1.15568]
[1776585570927,61.36,75291.33,124.1,-0.01118,1e-05,1.15787]
[1776585576603,61.36,75291.35,124.1,-0.01116,1e-05,1.15538]
[1776585580200,61.36,75291.72,124.1,-0.01115,1e-05,1.15498]
[1776585589696,61.36,75291.37,124.1,-0.01116,1e-05,1.15536]
[1776585595204,61.36,75291.99,124.1,-0.01115,1e-05,1.15469]
[1776585598212,61.36,75291.92,124.1,-0.01115,1e-05,1.15477]
[1776585601383,61.36,75283.52,124.1,-0.01125,1e-05,1.16384]
[1776585600061,61.36,75283.52,124.1,-0.01125,1e-05,1.16384]
[1776585612347,61.36,75283.52,124.1,-0.01125,1e-05,1.16384]
[1776585612956,61.36,75283.52,124.1,-0.01125,1e-05,1.16384]
[1776585612962,61.36,75253.36,124.1,-0.01163,1e-05,1.19687]
[1776585613519,61.36,75253.36,124.1,-0.01163,1e-05,1.19687]
[1776585613862,61.36,75250.94,124.1,-0.01166,1e-05,1.19956]
[1776585617910,61.36,75239.39,124.1,-0.0118,1e-05,1.21243]
[1776585622856,61.36,75239.66,124.1,-0.0118,1e-05,1.21213]
[1776585622943,61.36,75239.56,124.1,-0.0118,1e-05,1.21224]
[1776585627979,61.36,75240.02,124.1,-0.01179,1e-05,1.21173]
[1776585628986,61.36,75226.13,124.1,-0.01197,1e-05,1.22735]
[1776585634024,61.36,75225.18,124.1,-0.01196,1e-05,1.22586]
[1776585639059,61.36,75225.86,124.1,-0.01195,1e-05,1.22509]
[1776585644094,61.36,75215.9,124.1,-0.01208,1e-05,1.23638]
[1776585649128,61.36,75218.9,124.1,-0.01204,1e-05,1.23297]
[1776585654164,61.36,75228.12,124.1,-0.01192,1e-05,1.22254]
[1776585656983,61.36,75228.48,124.1,-0.01192,1e-05,1.22213]
[1776585657185,61.36,75232.82,124.1,-0.01186,1e-05,1.21725]
[1776585662220,61.36,75250.13,124.1,-0.01164,1e-05,1.19793]
[1776585669272,61.36,75252.06,124.1,-0.01162,1e-05,1.19579]
[1776585674307,61.36,75247.21,124.1,-0.01168,1e-05,1.20117]
[1776585679342,61.36,75239.19,124.1,-0.01178,1e-05,1.21011]
[1776585684377,61.36,75239.59,124.1,-0.01178,1e-05,1.20966]
[1776585689412,61.36,75242.39,124.1,-0.01174,1e-05,1.20653]
[1776585692225,61.36,75252.76,124.1,-0.01159,1e-05,1.19249]
[1776585698065,61.36,75252.71,124.1,-0.01159,1e-05,1.19254]
[1776585698079,61.36,75252.71,124.1,-0.01159,1e-05,1.19254]
[1776585703513,61.36,75243.8,124.1,-0.0117,1e-05,1.20242]
[1776585708548,61.36,75242.75,124.1,-0.01171,1e-05,1.20359]
[1776585714590,61.36,75242.64,124.1,-0.01171,1e-05,1.20372]
[1776585719625,61.36,75242.54,124.1,-0.01171,1e-05,1.20383]
[1776585722017,61.36,75242.37,124.1,-0.01172,1e-05,1.20402]
[1776585722646,61.36,75253.91,124.1,-0.01157,1e-05,1.19122]
[1776585725666,61.36,75267.11,124.1,-0.01141,1e-05,1.17671]
[1776585728671,61.36,75274.21,124.1,-0.01132,1e-05,1.16897]
[1776585730584,61.36,75290.63,124.1,-0.01112,1e-05,1.15123]
[1776585736228,61.36,75284.3,124.1,-0.0112,1e-05,1.15804]
[1776585737751,61.36,75273.09,124.1,-0.01133,1e-05,1.17019]
[1776585738604,61.36,75273.09,124.1,-0.01133,1e-05,1.17019]
[1776585739765,61.36,75259.42,124.1,-0.0115,1e-05,1.18515]
[1776585744804,61.36,75264.31,124.1,-0.01144,1e-05,1.17978]
[1776585747824,61.36,75253.06,124.1,-0.01158,1e-05,1.19216]
[1776585752860,61.36,75253.97,124.1,-0.01155,1e-05,1.18863]
[1776585757895,61.36,75254.23,124.1,-0.01154,1e-05,1.18835]
[1776585762930,61.36,75263.03,124.1,-0.01143,1e-05,1.17868]
[1776585768971,61.36,75263.14,124.1,-0.01143,1e-05,1.17856]
[1776585774007,61.36,75262.58,124.1,-0.01144,1e-05,1.17917]
[1776585779042,61.36,75262.36,124.1,-0.01144,1e-05,1.17941]
[1776585783574,61.36,75262.39,124.1,-0.01144,1e-05,1.17938]
[1776585784571,61.36,75262.39,124.1,-0.01144,1e-05,1.17938]
[1776585790119,61.36,75267.31,124.1,-0.01138,1e-05,1.174]
[1776585795154,61.36,75262.2,124.1,-0.01144,1e-05,1.17959]
[1776585796045,61.36,75262.2,124.1,-0.01144,1e-05,1.17959]
[1776585796161,61.36,75261.69,124.1,-0.01145,1e-05,1.18014]
[1776585801195,61.36,75261.53,124.1,-0.01145,1e-05,1.18032]
[1776585807237,61.36,75265.29,124.1,-0.01141,1e-05,1.1762]
[1776585814287,61.36,75263.93,124.1,-0.0114,1e-05,1.17519]
[1776585820555,61.36,75263.34,124.1,-0.01141,1e-05,1.17583]
[1776585826372,61.36,75260.31,124.1,-0.01144,1e-05,1.17915]
[1776585831406,61.36,75253.21,124.1,-0.01153,1e-05,1.18695]
[1776585836442,61.36,75248.18,124.1,-0.0116,1e-05,1.1925]
[1776585841476,61.36,75248.66,124.1,-0.01159,1e-05,1.19197]
[1776585848525,61.36,75248.7,124.1,-0.01159,1e-05,1.19193]
[1776585853562,61.36,75248.68,124.1,-0.01159,1e-05,1.19195]
[1776585858597,61.36,75244.49,124.1,-0.01164,1e-05,1.19659]
[1776585863631,61.36,75239.78,124.1,-0.0117,1e-05,1.20182]
[1776585868667,61.36,75238.54,124.1,-0.01172,1e-05,1.2032]
[1776585873702,61.36,75229.07,124.1,-0.01181,1e-05,1.21124]
[1776585878737,61.36,75228.67,124.1,-0.01182,1e-05,1.21169]
[1776585883772,61.36,75228.29,124.1,-0.01182,1e-05,1.21211]
[1776585889813,61.36,75228.29,124.1,-0.01182,1e-05,1.21211]
[1776585898882,61.36,75229.33,124.1,-0.01181,1e-05,1.21095]
[1776585904924,61.36,75231.03,124.1,-0.01179,1e-05,1.20904]
[1776585909960,61.36,75230.15,124.1,-0.0118,1e-05,1.21003]
[1776585914996,61.36,75231.28,124.1,-0.01179,1e-05,1.20876]
[1776585920031,61.36,75222.11,124.1,-0.0119,1e-05,1.21906]
[1776585925066,61.36,75225.31,124.1,-0.01186,1e-05,1.21546]
[1776585930722,61.36,75225.65,124.1,-0.01186,1e-05,1.21508]
[1776585936143,61.36,75229.39,124.1,-0.01179,1e-05,1.20833]
[1776585943192,61.36,75233.25,124.1,-0.01174,1e-05,1.20402]
[1776585948228,61.36,75233.25,124.1,-0.01174,1e-05,1.20402]
[1776585953265,61.36,75233.18,124.1,-0.01174,1e-05,1.2041]
[1776585958300,61.36,75229.89,124.1,-0.01178,1e-05,1.20777]
[1776585963018,61.36,75229.43,124.1,-0.01179,1e-05,1.20828]
[1776585963048,61.36,75229.43,124.1,-0.01179,1e-05,1.20828]
[1776585963336,61.36,75229.37,124.1,-0.01179,1e-05,1.20835]
[1776585968372,61.36,75232.05,124.1,-0.01175,1e-05,1.20536]
[1776585973407,61.36,75231.85,124.1,-0.01175,1e-05,1.20558]
[1776585976428,61.36,75222.23,124.1,-0.01188,1e-05,1.21636]
[1776585986498,61.36,75222.44,124.1,-0.01188,1e-05,1.21612]
[1776585991533,61.36,75223.44,124.1,-0.01184,1e-05,1.21244]
[1776585997575,61.36,75223.51,124.1,-0.01184,1e-05,1.21236]
[1776586001240,61.36,75223.51,124.1,-0.01184,1e-05,1.21236]
[1776586001558,61.36,75223.51,124.1,-0.01184,1e-05,1.21236]
[1776586004624,61.36,75233.05,124.1,-0.01172,1e-05,1.20226]
[1776586009659,61.37,75233.02,124.1,-0.01173,1e-05,1.20286]
[1776586014694,61.37,75235.43,124.1,-0.0117,1e-05,1.20017]
[1776586017897,61.37,75236.1,124.1,-0.01169,1e-05,1.19943]
[1776586022823,61.37,75234.54,124.1,-0.01171,1e-05,1.20116]
[1776586028793,61.37,75234.66,124.1,-0.01171,1e-05,1.20103]
[1776586034235,61.37,75237.92,124.1,-0.01167,1e-05,1.19741]
[1776586040876,61.37,75252.1,124.1,-0.01149,1e-05,1.18174]
[1776586045912,61.37,75254.23,124.1,-0.01146,1e-05,1.17941]
[1776586050947,61.37,75252.4,124.1,-0.01148,1e-05,1.18141]
[1776586051779,61.37,75252.4,124.1,-0.01148,1e-05,1.18141]
[1776586056989,61.37,75243.33,124.1,-0.01157,1e-05,1.18888]
[1776586062023,61.37,75243.54,124.1,-0.01157,1e-05,1.18865]
[1776586067058,61.37,75236.56,124.1,-0.01166,1e-05,1.19638]
[1776586072094,61.37,75235.69,124.1,-0.01167,1e-05,1.19735]
[1776586077129,61.37,75235.33,124.1,-0.01168,1e-05,1.19775]
[1776586082164,61.37,75235.83,124.1,-0.01167,1e-05,1.19719]
[1776586084836,61.37,75236.13,124.1,-0.01167,1e-05,1.19686]
[1776586085186,61.37,75237.16,124.1,-0.01165,1e-05,1.19571]
[1776586092277,61.38,75244.75,124.1,-0.01156,1e-05,1.18798]
[1776586094280,61.38,75244.75,124.1,-0.01157,1e-05,1.1887]
[1776586094286,61.38,75244.75,124.1,-0.01157,1e-05,1.1887]
[1776586094903,61.39,75244.79,124.1,-0.01158,1e-05,1.18901]
[1776586094912,61.39,75244.79,124.1,-0.01158,1e-05,1.18901]
[1776586096263,61.39,75244.78,124.1,-0.01158,1e-05,1.18961]
[1776586101299,61.42,75250.43,124.1,-0.01154,1e-05,1.18629]
[1776586106062,61.45,75256.03,124.1,-0.01151,1e-05,1.18307]
[1776586116404,61.52,75256.25,124.1,-0.01155,1e-05,1.18669]
[1776586121439,61.55,75261.29,124.1,-0.01152,1e-05,1.18404]
[1776586126475,61.58,75261.6,124.1,-0.01155,1e-05,1.18657]
[1776586132516,61.61,75253.24,124.1,-0.01169,1e-05,1.19923]
[1776586136788,61.63,75251.4,124.1,-0.01174,1e-05,1.20292]
[1776586139901,61.64,75250.7,124.1,-0.01176,1e-05,1.20533]
[1776586142585,61.66,75250.7,124.1,-0.01178,1e-05,1.20695]
[1776586142604,61.66,75250.7,124.1,-0.01178,1e-05,1.20695]
[1776586147622,61.69,75252.21,124.1,-0.0118,1e-05,1.2085]
[1776586152657,61.72,75255.76,124.1,-0.01178,1e-05,1.20726]
[1776586157692,61.75,75253.78,124.1,-0.01184,1e-05,1.21215]
[1776586171790,61.82,75250.35,124.1,-0.01194,1e-05,1.2207]
[1776586176825,61.85,75250.79,124.1,-0.01196,1e-05,1.22277]
[1776586181860,61.87,75252.95,124.1,-0.01197,1e-05,1.22289]
[1776586186895,61.9,75253.2,124.1,-0.01199,1e-05,1.22514]
[1776586191929,61.92,75243.98,124.1,-0.01214,1e-05,1.238]
[1776586196965,61.95,75242.66,124.1,-0.01218,1e-05,1.24188]
[1776586202000,61.97,75242.26,124.1,-0.01221,1e-05,1.24469]
[1776586207036,61.99,75242.98,124.1,-0.01223,1e-05,1.24621]
[1776586212070,62.02,75243.65,124.1,-0.01225,1e-05,1.24778]
[1776586218113,62.04,75244.72,124.1,-0.01227,1e-05,1.24934]
[1776586220127,62.05,75254.15,124.1,-0.01215,1e-05,1.23957]
[1776586226168,62.08,75255.04,124.1,-0.01217,1e-05,1.24143]
[1776586231204,62.11,75256.54,124.1,-0.01216,1e-05,1.23949]
[1776586236238,62.13,75256.94,124.1,-0.01218,1e-05,1.24142]
[1776586241275,62.15,75256.98,124.1,-0.0122,1e-05,1.24374]
[1776586246309,62.18,75257.05,124.1,-0.01223,1e-05,1.24601]
[1776586252356,62.21,75257.16,124.1,-0.01226,1e-05,1.24869]
[1776586257391,62.23,75255.49,124.1,-0.01231,1e-05,1.2529]
[1776586262425,62.25,75255.7,124.1,-0.01233,1e-05,1.25496]
[1776586268468,62.28,75256.49,124.1,-0.01235,1e-05,1.25678]
[1776586275521,62.31,75260.74,124.1,-0.01233,1e-05,1.2551]
[1776586276702,62.31,75260.74,124.1,-0.01233,1e-05,1.2551]
[1776586278542,62.32,75273.78,124.1,-0.01218,1e-05,1.2417]
[1776586283577,62.35,75281.92,124.1,-0.01211,1e-05,1.23543]
[1776586288613,62.37,75293.43,124.1,-0.01198,1e-05,1.2245]
[1776586290629,62.38,75303.35,124.1,-0.01187,1e-05,1.21448]
[1776586295671,62.41,75304.98,124.1,-0.01186,1e-05,1.21321]
[1776586300706,62.44,75310.57,124.1,-0.01181,1e-05,1.20966]
[1776586301264,62.44,75310.57,124.1,-0.01181,1e-05,1.20966]
[1776586301571,62.44,75310.57,124.1,-0.01181,1e-05,1.20966]
[1776586301761,62.44,75310.57,124.1,-0.01181,1e-05,1.20966]
[1776586301860,62.44,75310.57,124.1,-0.01181,1e-05,1.20966]
[1776586307755,62.48,75310.45,124.1,-0.01186,1e-05,1.21347]
[1776586312790,62.5,75310.24,124.1,-0.01189,1e-05,1.21632]
[1776586325882,62.57,75306.3,124.1,-0.01202,1e-05,1.22739]
[1776586327370,62.58,75307.4,124.1,-0.01201,1e-05,1.22668]
[1776586328378,62.58,75309.53,124.1,-0.01198,1e-05,1.22432]
[1776586333939,62.61,75307.68,124.1,-0.01204,1e-05,1.22947]
[1776586338974,62.64,75308.59,124.1,-0.01206,1e-05,1.231]
[1776586341185,62.65,75308.94,124.1,-0.01206,1e-05,1.23163]
[1776586347029,62.68,75312.09,124.1,-0.01206,1e-05,1.23117]
[1776586350370,62.69,75312.08,124.1,-0.01207,1e-05,1.23219]
[1776586351527,62.69,75312.15,124.1,-0.01205,1e-05,1.23002]
[1776586357100,62.72,75312.47,124.1,-0.01207,1e-05,1.23219]
[1776586364614,62.72,75312.43,124.1,-0.01208,1e-05,1.23274]
[1776586370191,62.78,75309.83,124.1,-0.01218,1e-05,1.24157]
[1776586375227,62.81,75309.91,124.1,-0.01221,1e-05,1.24392]
[1776586382279,62.84,75310.2,124.1,-0.01224,1e-05,1.24696]
[1776586383809,62.84,75310.2,124.1,-0.01224,1e-05,1.24696]
[1776586392349,62.89,75310.75,124.1,-0.01229,1e-05,1.2511]
[1776586397384,62.91,75309.08,124.1,-0.01234,1e-05,1.25533]
[1776586402419,62.94,75309.88,124.1,-0.01235,1e-05,1.25675]
[1776586406860,62.95,75309.84,124.1,-0.01237,1e-05,1.25818]
[1776586416584,62.98,75309.93,124.1,-0.01237,1e-05,1.25819]
[1776586424162,63.07,75309.99,124.1,-0.01248,1e-05,1.26759]
[1776586430618,63.1,75310.1,124.1,-0.01251,1e-05,1.27055]
[1776586435655,63.13,75310.09,124.1,-0.01254,1e-05,1.27274]
[1776586438977,63.13,75310.1,124.1,-0.01254,1e-05,1.27317]
[1776586444717,63.17,75312.91,124.1,-0.01255,1e-05,1.27386]
[1776586450759,63.2,75312.61,124.1,-0.01258,1e-05,1.27677]
[1776586455796,63.22,75312.05,124.1,-0.01262,1e-05,1.27951]
[1776586460831,63.24,75312.1,124.1,-0.01264,1e-05,1.28153]
[1776586465866,63.26,75312.02,124.1,-0.01266,1e-05,1.28367]
[1776586470900,63.28,75309.16,124.1,-0.01272,1e-05,1.28895]
[1776586472345,63.28,75309.16,124.1,-0.01272,1e-05,1.28895]
[1776586478717,63.3,75306.22,124.1,-0.01276,1e-05,1.292]
[1776586482986,63.32,75296.94,124.1,-0.01291,1e-05,1.305]
[1776586487827,63.34,75288.67,124.1,-0.01304,1e-05,1.31602]
[1776586493056,63.36,75289.05,124.1,-0.01306,1e-05,1.31771]
[1776586494486,63.36,75289.16,124.1,-0.01306,1e-05,1.31793]
[1776586497085,63.37,75299.01,124.1,-0.01294,1e-05,1.30758]
[1776586504071,63.39,75301.38,124.1,-0.01293,1e-05,1.3063]
[1776586509168,63.42,75302.06,124.1,-0.01295,1e-05,1.30837]
[1776586510477,63.42,75302.13,124.1,-0.01296,1e-05,1.30865]
[1776586516218,63.44,75303.0,124.1,-0.01297,1e-05,1.30974]
[1776586518033,63.44,75305.57,124.1,-0.01294,1e-05,1.30711]
[1776586525665,63.45,75305.28,124.1,-0.01295,1e-05,1.30849]
[1776586537365,63.51,75303.83,124.1,-0.01301,1e-05,1.31327]
[1776586542399,63.53,75301.79,124.1,-0.01306,1e-05,1.31733]
[1776586547243,63.56,75299.17,124.1,-0.01314,1e-05,1.324]
[1776586548920,63.66,75299.1,124.1,-0.01325,1e-05,1.33356]
[1776586554484,63.71,75298.19,124.1,-0.01331,1e-05,1.33942]
[1776586559825,63.72,75299.27,124.1,-0.01331,1e-05,1.33933]
[1776586559851,63.72,75299.27,124.1,-0.01331,1e-05,1.33933]
[1776586566017,63.73,75308.03,124.1,-0.01321,1e-05,1.33085]
[1776586572175,63.78,75307.71,124.1,-0.01327,1e-05,1.33572]
[1776586577645,63.8,75308.26,124.1,-0.01329,1e-05,1.33713]
[1776586583687,63.84,75312.76,124.1,-0.01327,1e-05,1.3362]
[1776586587960,63.88,75315.22,124.1,-0.01328,1e-05,1.3368]
[1776586593757,64.04,75316.48,124.1,-0.01343,1e-05,1.34966]
[1776586597046,64.1,75316.62,124.1,-0.01349,1e-05,1.35479]
[1776586598081,64.15,75316.71,124.1,-0.01355,1e-05,1.3598]
[1776586601277,64.19,75316.6,124.1,-0.01361,1e-05,1.36487]
[1776586601287,64.19,75316.6,124.1,-0.01361,1e-05,1.36487]
[1776586601781,64.22,75316.62,124.1,-0.01364,1e-05,1.36749]
[1776586601804,64.22,75316.62,124.1,-0.01364,1e-05,1.36749]
[1776586601885,64.22,75316.62,124.1,-0.01364,1e-05,1.36749]
[1776586602347,64.22,75316.63,124.1,-0.01364,1e-05,1.36772]
[1776586602352,64.22,75316.63,124.1,-0.01364,1e-05,1.36772]
[1776586607856,64.3,75318.2,124.1,-0.01371,1e-05,1.37329]
[1776586613697,64.33,75318.38,124.1,-0.01374,1e-05,1.37623]
[1776586618933,64.42,75323.5,124.1,-0.01378,1e-05,1.37976]
[1776586623972,64.45,75327.33,124.1,-0.01376,1e-05,1.37826]
[1776586629007,64.52,75327.84,124.1,-0.01383,1e-05,1.38442]
[1776586636056,64.53,75328.66,124.1,-0.01384,1e-05,1.38487]
[1776586641091,64.54,75328.72,124.1,-0.01385,1e-05,1.38582]
[1776586647132,64.55,75328.58,124.1,-0.01387,1e-05,1.3872]
[1776586650928,64.56,75328.57,124.1,-0.01387,1e-05,1.38781]
[1776586651029,64.56,75328.57,124.1,-0.01385,1e-05,1.3852]
[1776586656273,64.55,75328.82,124.1,-0.01383,1e-05,1.38401]
[1776586660882,64.54,75327.87,124.1,-0.01384,1e-05,1.38426]
[1776586660910,64.54,75327.87,124.1,-0.01384,1e-05,1.38426]
[1776586661237,64.54,75321.98,124.1,-0.01392,1e-05,1.39104]
[1776586661692,64.54,75321.98,124.1,-0.01392,1e-05,1.39104]
[1776586661999,64.54,75321.98,124.1,-0.01392,1e-05,1.39104]
[1776586662240,64.54,75305.92,124.1,-0.01414,1e-05,1.41006]
[1776586668284,64.5,75305.68,124.1,-0.0141,1e-05,1.40669]
[1776586673299,64.49,75305.17,124.1,-0.01409,1e-05,1.40599]
[1776586674260,64.49,75304.9,124.1,-0.0141,1e-05,1.40605]
[1776586676697,64.48,75304.42,124.1,-0.0141,1e-05,1.4061]
[1776586682382,64.46,75304.36,124.1,-0.01408,1e-05,1.40435]
[1776586687417,64.45,75302.98,124.1,-0.01408,1e-05,1.40473]
[1776586692452,64.44,75296.67,124.1,-0.01416,1e-05,1.41106]
[1776586697487,64.43,75290.29,124.1,-0.01423,1e-05,1.41742]
[1776586701096,64.42,75286.87,124.1,-0.01427,1e-05,1.42101]
[1776586701129,64.42,75282.68,124.1,-0.01433,1e-05,1.42582]
[1776586703813,64.42,75282.05,124.1,-0.01434,1e-05,1.42686]
[1776586703913,64.42,75282.09,124.1,-0.01434,1e-05,1.42695]
[1776586709571,64.41,75281.22,124.1,-0.01434,1e-05,1.42623]
[1776586714605,64.39,75277.57,124.1,-0.01434,1e-05,1.42633]
[1776586720648,64.37,75275.02,124.1,-0.01436,1e-05,1.42766]
[1776586725683,64.36,75268.62,124.1,-0.01444,1e-05,1.434]
[1776586730717,64.35,75267.58,124.1,-0.01443,1e-05,1.43375]
[1776586731623,64.35,75267.58,124.1,-0.01443,1e-05,1.43375]
[1776586732627,64.34,75268.91,124.1,-0.01441,1e-05,1.43182]
[1776586732731,64.34,75270.26,124.1,-0.01439,1e-05,1.42986]
[1776586739781,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586741096,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586741438,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586741456,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586741631,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586742267,64.34,75267.59,124.1,-0.01443,1e-05,1.43313]
[1776586748845,64.32,75274.89,124.1,-0.0143,1e-05,1.42223]
[1776586753880,64.31,75274.39,124.1,-0.01429,1e-05,1.42142]
[1776586758915,64.29,75270.35,124.1,-0.01433,1e-05,1.42493]
[1776586763950,64.28,75269.14,124.1,-0.01433,1e-05,1.42496]
[1776586768984,64.27,75269.65,124.1,-0.01431,1e-05,1.4229]
[1776586774019,64.25,75276.22,124.1,-0.01417,1e-05,1.41068]
[1776586779055,64.24,75276.99,124.1,-0.01414,1e-05,1.40844]
[1776586782553,64.23,75276.39,124.3,-0.01414,1e-05,1.4084]
[1776586788119,64.22,75276.06,124.3,-0.01413,1e-05,1.40725]
[1776586791420,64.22,75274.77,124.3,-0.01414,1e-05,1.40856]
[1776586792648,64.21,75272.29,124.3,-0.01417,1e-05,1.41105]
[1776586798190,64.19,75273.14,124.3,-0.01414,1e-05,1.4082]
[1776586803441,64.19,75273.84,124.3,-0.01412,1e-05,1.40659]
[1776586809267,64.17,75272.94,124.3,-0.01411,1e-05,1.40567]
[1776586814302,64.15,75272.39,124.3,-0.0141,1e-05,1.40509]
[1776586814556,64.15,75272.39,124.3,-0.0141,1e-05,1.40509]
[1776586814563,64.15,75272.39,124.3,-0.0141,1e-05,1.40509]
[1776586819599,64.15,75272.76,124.3,-0.01409,1e-05,1.40414]
[1776586823370,64.13,75259.0,124.3,-0.01427,1e-05,1.41913]
[1776586823916,64.13,75259.0,124.3,-0.01427,1e-05,1.41913]
[1776586823982,64.13,75259.0,124.3,-0.01427,1e-05,1.41913]
[1776586824491,64.13,75259.0,124.3,-0.01427,1e-05,1.41913]
[1776586825373,64.13,75256.92,124.3,-0.0143,1e-05,1.42158]
[1776586825386,64.13,75255.95,124.3,-0.01431,1e-05,1.42277]
[1776586826821,64.13,75255.31,124.3,-0.01432,1e-05,1.42327]
[1776586827400,64.13,75256.38,124.3,-0.01431,1e-05,1.42212]
[1776586832435,64.12,75256.27,124.3,-0.01426,1e-05,1.418]
[1776586837586,64.1,75249.4,124.4,-0.01435,1e-05,1.42499]
[1776586843516,64.08,75249.09,124.4,-0.01433,1e-05,1.42335]
[1776586849558,64.07,75251.76,124.4,-0.01427,1e-05,1.41839]
[1776586854215,64.06,75252.03,124.4,-0.01425,1e-05,1.41694]
[1776586859628,64.04,75251.89,124.4,-0.01423,1e-05,1.41546]
[1776586864663,64.03,75261.24,124.4,-0.01408,1e-05,1.40272]
[1776586865670,64.03,75271.86,124.4,-0.01393,1e-05,1.38965]
[1776586867449,64.03,75271.86,124.4,-0.01393,1e-05,1.38965]
[1776586879768,64.02,75273.37,124.4,-0.0139,1e-05,1.38738]
[1776586885810,64.02,75272.97,124.4,-0.01391,1e-05,1.38786]
[1776586890845,64.02,75258.34,124.4,-0.01412,1e-05,1.40552]
[1776586895880,64.02,75248.1,124.4,-0.01424,1e-05,1.41513]
[1776586901304,64.02,75245.15,124.4,-0.01428,1e-05,1.41873]
[1776586902368,64.02,75245.06,124.4,-0.01428,1e-05,1.41884]
[1776586902877,64.02,75244.76,124.4,-0.01429,1e-05,1.41921]
[1776586907964,64.02,75242.37,124.4,-0.01432,1e-05,1.42213]
[1776586913596,64.02,75244.0,124.4,-0.0143,1e-05,1.42014]
[1776586920048,64.02,75241.57,124.4,-0.01433,1e-05,1.42311]
[1776586925083,64.02,75242.74,124.4,-0.01431,1e-05,1.42168]
[1776586930117,64.02,75243.33,124.4,-0.01431,1e-05,1.42096]
[1776586935153,64.02,75250.56,124.4,-0.0142,1e-05,1.41213]
[1776586941198,64.02,75251.64,124.4,-0.01419,1e-05,1.41081]
[1776586946233,64.02,75252.12,124.4,-0.01418,1e-05,1.41023]
[1776586951268,64.02,75252.34,124.4,-0.01415,1e-05,1.40711]
[1776586959324,64.02,75249.32,124.4,-0.01419,1e-05,1.41079]
[1776586964359,64.02,75245.7,124.4,-0.01424,1e-05,1.4152]
[1776586969393,64.02,75245.1,124.4,-0.01425,1e-05,1.41593]
[1776586974430,64.02,75244.98,124.4,-0.01425,1e-05,1.41608]
[1776586979463,64.02,75246.03,124.4,-0.01424,1e-05,1.4148]
[1776586984500,64.02,75244.23,124.4,-0.01427,1e-05,1.41699]
[1776586991549,64.02,75244.92,124.4,-0.01426,1e-05,1.41615]
[1776586996584,64.02,75240.48,124.4,-0.01432,1e-05,1.42158]
[1776586998597,64.02,75228.91,124.4,-0.01449,1e-05,1.43581]
[1776587003632,64.02,75231.47,124.4,-0.01445,1e-05,1.43265]
[1776587008668,64.02,75231.75,124.4,-0.01445,1e-05,1.43231]
[1776587013703,64.02,75237.93,124.4,-0.01433,1e-05,1.42184]
[1776587018738,64.02,75237.58,124.4,-0.01433,1e-05,1.42227]
[1776587023773,64.02,75236.3,124.4,-0.01435,1e-05,1.42384]
[1776587031829,64.02,75234.61,124.4,-0.01438,1e-05,1.42591]
[1776587036864,64.02,75231.33,124.4,-0.01443,1e-05,1.42994]
[1776587041899,64.02,75231.79,124.4,-0.01442,1e-05,1.42938]
[1776587046934,64.02,75236.94,124.4,-0.01434,1e-05,1.42305]
[1776587051969,64.02,75237.6,124.4,-0.01433,1e-05,1.42224]
[1776587057004,64.02,75239.15,124.4,-0.01431,1e-05,1.42034]
[1776587062039,64.02,75237.96,124.4,-0.01433,1e-05,1.4218]
[1776587067074,64.02,75233.54,124.4,-0.01439,1e-05,1.42723]
[1776587072109,64.02,75232.53,124.4,-0.01438,1e-05,1.42559]
[1776587077144,64.02,75231.59,124.4,-0.01439,1e-05,1.42675]
[1776587082178,64.02,75229.69,124.4,-0.01442,1e-05,1.42908]
[1776587087213,64.02,75231.44,124.4,-0.0144,1e-05,1.42693]
[1776587092249,64.02,75230.93,124.4,-0.0144,1e-05,1.42756]
[1776587096277,64.02,75244.16,124.4,-0.01421,1e-05,1.41136]
[1776587101312,64.02,75238.71,124.4,-0.01429,1e-05,1.41802]
[1776587106347,64.02,75238.69,124.4,-0.01429,1e-05,1.41804]
[1776587111460,64.02,75239.21,124.4,-0.01428,1e-05,1.4174]
[1776587117464,64.02,75237.41,124.4,-0.01431,1e-05,1.41961]
[1776587123468,64.02,75231.82,124.4,-0.01439,1e-05,1.42646]
[1776587128508,64.02,75232.11,124.4,-0.01439,1e-05,1.42611]
[1776587133544,64.02,75232.06,124.4,-0.01436,1e-05,1.42329]
[1776587137601,64.02,75229.98,124.4,-0.01439,1e-05,1.42585]
[1776587137625,64.02,75229.98,124.4,-0.01439,1e-05,1.42585]
[1776587143206,64.02,75232.1,124.4,-0.01436,1e-05,1.42324]
[1776587150664,64.02,75248.84,124.4,-0.01412,1e-05,1.40282]
[1776587155132,64.02,75246.83,124.4,-0.01415,1e-05,1.40526]
[1776587155220,64.02,75246.83,124.4,-0.01415,1e-05,1.40526]
[1776587161176,64.02,75246.53,124.4,-0.01415,1e-05,1.40562]
[1776587168789,64.02,75246.54,124.4,-0.01415,1e-05,1.40561]
[1776587174832,64.02,75246.42,124.4,-0.01415,1e-05,1.40576]
[1776587180873,64.02,75246.09,124.4,-0.01416,1e-05,1.40616]
[1776587186916,64.02,75244.52,124.4,-0.01418,1e-05,1.40807]
[1776587191950,64.02,75245.34,124.4,-0.01414,1e-05,1.40422]
[1776587201323,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587201334,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587202391,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587202420,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587202898,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587202959,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587205762,64.02,75246.06,124.4,-0.01413,1e-05,1.40334]
[1776587212091,64.02,75246.13,124.4,-0.01413,1e-05,1.40326]
[1776587217126,64.02,75247.81,124.4,-0.0141,1e-05,1.40122]
[1776587226189,64.02,75246.8,124.4,-0.01412,1e-05,1.40244]
[1776587232248,64.02,75246.29,124.4,-0.01413,1e-05,1.40306]
[1776587232254,64.02,75246.29,124.4,-0.01413,1e-05,1.40306]
[1776587239279,64.02,75246.54,124.4,-0.01412,1e-05,1.40276]
[1776587244851,64.02,75246.69,124.4,-0.01412,1e-05,1.40258]
[1776587250357,64.02,75246.69,124.4,-0.01412,1e-05,1.40258]
[1776587255392,64.02,75246.95,124.4,-0.01409,1e-05,1.39942]
[1776587261434,64.02,75246.89,124.4,-0.01409,1e-05,1.39949]
[1776587269489,64.02,75246.37,124.4,-0.0141,1e-05,1.40012]
[1776587275532,64.02,75246.87,124.4,-0.01409,1e-05,1.39951]
[1776587281573,64.02,75247.7,124.4,-0.01408,1e-05,1.39851]
[1776587286609,64.02,75251.09,124.4,-0.01403,1e-05,1.39441]
[1776587291644,64.02,75252.16,124.4,-0.01401,1e-05,1.39311]
[1776587297690,64.02,75248.96,124.4,-0.01406,1e-05,1.39698]
[1776587307014,64.02,75244.98,124.4,-0.01412,1e-05,1.4018]
[1776587307056,64.02,75232.03,124.4,-0.0143,1e-05,1.41758]
[1776587308768,64.02,75220.0,124.4,-0.01448,1e-05,1.43237]
[1776587313803,64.02,75226.43,124.4,-0.01436,1e-05,1.42157]
[1776587319846,64.02,75221.15,124.4,-0.01444,1e-05,1.42807]
[1776587324881,64.02,75220.99,124.4,-0.01444,1e-05,1.42826]
[1776587327267,64.02,75220.83,124.4,-0.01444,1e-05,1.42846]
[1776587336965,64.02,75220.18,124.4,-0.01445,1e-05,1.42926]
[1776587342000,64.02,75219.65,124.4,-0.01446,1e-05,1.42991]
[1776587347036,64.02,75212.08,124.4,-0.01457,1e-05,1.43927]
[1776587352071,64.02,75204.21,124.4,-0.01469,1e-05,1.44905]
[1776587357106,64.02,75203.65,124.4,-0.01469,1e-05,1.44975]
[1776587357132,64.02,75203.65,124.4,-0.01469,1e-05,1.44975]
[1776587357132,64.02,75203.65,124.4,-0.01469,1e-05,1.44975]
[1776587363148,64.02,75204.11,124.4,-0.01469,1e-05,1.44918]
[1776587368182,64.02,75200.99,124.4,-0.01473,1e-05,1.45307]
[1776587373217,64.02,75196.45,124.4,-0.01477,1e-05,1.45582]
[1776587378835,64.02,75193.65,124.4,-0.01482,2e-05,1.45933]
[1776587384296,64.02,75191.57,124.4,-0.01485,2e-05,1.46194]
[1776587389333,64.02,75191.14,124.4,-0.01485,2e-05,1.46248]
[1776587390877,64.02,75186.66,124.4,-0.01492,2e-05,1.46811]
[1776587396379,64.02,75176.33,124.4,-0.01508,2e-05,1.48117]
[1776587401414,64.02,75175.19,124.4,-0.0151,2e-05,1.48262]
[1776587406451,64.02,75182.1,124.4,-0.01499,2e-05,1.47387]
[1776587411393,64.02,75184.37,124.4,-0.01496,2e-05,1.471]
[1776587411396,64.02,75184.37,124.4,-0.01496,2e-05,1.471]
[1776587416544,64.02,75176.09,124.4,-0.01508,2e-05,1.48163]
[1776587421579,64.02,75172.66,124.4,-0.01514,2e-05,1.48608]
[1776587427184,64.02,75172.24,124.4,-0.01514,2e-05,1.48667]
[1776587430878,64.02,75167.53,123.6,-0.01522,2e-05,1.49272]
[1776587436686,64.03,75162.59,123.6,-0.01526,2e-05,1.4961]
[1776587437638,64.03,75162.59,123.6,-0.01526,2e-05,1.4961]
[1776587438096,64.03,75162.59,123.6,-0.01526,2e-05,1.4961]
[1776587447763,64.03,75160.82,123.6,-0.01529,2e-05,1.49843]
[1776587452798,64.03,75157.61,123.6,-0.01534,2e-05,1.50254]
[1776587457576,64.03,75152.52,123.6,-0.01542,2e-05,1.50905]
[1776587457798,64.03,75152.52,123.6,-0.01542,2e-05,1.50905]
[1776587458204,64.03,75152.52,123.6,-0.01542,2e-05,1.50905]
[1776587457833,64.03,75137.91,123.6,-0.01565,2e-05,1.52794]
[1776587459846,64.03,75142.45,123.6,-0.01558,2e-05,1.522]
[1776587461005,64.02,75143.71,123.6,-0.01556,2e-05,1.52033]
[1776587461022,64.02,75143.71,123.6,-0.01556,2e-05,1.52033]
[1776587461038,64.02,75133.83,123.6,-0.01571,2e-05,1.53313]
[1776587461861,64.02,75121.14,123.6,-0.01591,2e-05,1.54969]
[1776587466896,64.02,75124.64,123.6,-0.01585,2e-05,1.54466]
[1776587471748,64.02,75123.23,123.6,-0.01587,2e-05,1.54619]
[1776587471931,64.02,75123.36,123.6,-0.01587,2e-05,1.54593]
[1776587476109,64.01,75121.02,123.6,-0.01589,2e-05,1.54794]
[1776587482000,63.99,75121.67,123.6,-0.01586,2e-05,1.54548]
[1776587487036,63.99,75120.48,123.6,-0.01588,2e-05,1.54704]
[1776587492071,63.99,75114.37,123.6,-0.01595,2e-05,1.55204]
[1776587497106,63.99,75116.31,123.6,-0.01592,2e-05,1.54949]
[1776587500126,63.99,75127.16,123.6,-0.01575,2e-05,1.53526]
[1776587505162,63.99,75130.34,123.6,-0.0157,2e-05,1.53111]
[1776587508182,63.99,75143.83,123.6,-0.01548,2e-05,1.5136]
[1776587513218,63.99,75142.79,123.6,-0.0155,2e-05,1.51494]
[1776587518252,63.99,75145.62,123.6,-0.01546,2e-05,1.51129]
[1776587523287,63.99,75147.29,123.6,-0.01543,2e-05,1.50913]
[1776587528322,63.99,75147.35,123.6,-0.01543,2e-05,1.50906]
[1776587533358,63.99,75147.35,123.6,-0.01543,2e-05,1.50906]
[1776587538393,63.99,75148.11,123.6,-0.01542,2e-05,1.50808]
[1776587543427,63.99,75145.74,123.6,-0.01545,2e-05,1.51113]
[1776587548462,63.99,75143.27,123.6,-0.01549,2e-05,1.51432]
[1776587554504,63.99,75143.65,123.6,-0.01546,2e-05,1.51083]
[1776587559540,63.99,75141.07,123.6,-0.0155,2e-05,1.51416]
[1776587566589,63.99,75142.87,123.6,-0.01547,2e-05,1.51184]
[1776587571624,63.99,75151.34,123.6,-0.01534,2e-05,1.50093]
[1776587577666,63.99,75150.09,123.6,-0.01536,2e-05,1.50254]
[1776587582702,63.99,75140.56,123.6,-0.01551,2e-05,1.51482]
[1776587587737,63.99,75140.99,123.6,-0.0155,2e-05,1.51427]
[1776587593779,63.99,75139.74,123.6,-0.01552,2e-05,1.51588]
[1776587598815,63.99,75140.1,123.6,-0.01551,2e-05,1.51542]
[1776587603850,63.99,75140.57,123.6,-0.01551,2e-05,1.51481]
[1776587608885,63.99,75140.92,123.6,-0.0155,2e-05,1.51436]
[1776587614927,63.99,75140.91,123.6,-0.01547,2e-05,1.51137]
[1776587621976,63.99,75140.72,123.6,-0.01547,2e-05,1.51161]
[1776587627010,63.99,75143.89,123.6,-0.01542,2e-05,1.50752]
[1776587632049,63.99,75142.94,123.6,-0.01544,2e-05,1.50875]
[1776587637084,63.99,75142.87,123.6,-0.01544,2e-05,1.50884]
[1776587643126,63.99,75143.68,123.6,-0.01543,2e-05,1.50779]
[1776587648162,63.99,75138.44,123.6,-0.01551,2e-05,1.51456]
[1776587653197,63.99,75135.3,123.6,-0.01556,2e-05,1.51862]
[1776587658232,63.99,75146.44,123.6,-0.01538,2e-05,1.50424]
[1776587663267,63.99,75148.53,123.6,-0.01535,2e-05,1.50155]
[1776587668302,63.99,75156.91,123.6,-0.01522,2e-05,1.49082]
[1776587675351,63.99,75156.5,123.6,-0.0152,2e-05,1.48837]
[1776587682400,63.99,75157.15,123.6,-0.01519,2e-05,1.48754]
[1776587687436,63.99,75157.33,123.6,-0.01519,2e-05,1.48731]
[1776587692470,63.99,75158.07,123.6,-0.01518,2e-05,1.48636]
[1776587698226,63.99,75163.1,123.6,-0.0151,2e-05,1.47996]
[1776587703548,63.99,75176.26,123.6,-0.0149,2e-05,1.46332]
[1776587713146,63.99,75176.32,123.6,-0.0149,2e-05,1.46325]
[1776587718653,63.99,75180.49,123.6,-0.01483,2e-05,1.45801]
[1776587724695,63.99,75180.03,123.6,-0.01484,2e-05,1.45858]
[1776587729730,63.99,75177.23,123.6,-0.01488,2e-05,1.4621]
[1776587734764,63.99,75171.49,123.6,-0.01494,2e-05,1.46639]
[1776587739801,63.99,75178.55,123.6,-0.01483,2e-05,1.45751]
[1776587745843,63.99,75178.52,123.6,-0.01484,2e-05,1.45754]
[1776587752892,63.99,75179.17,123.6,-0.01483,2e-05,1.45673]
[1776587758254,63.99,75179.61,123.6,-0.01482,2e-05,1.45618]
[1776587759321,63.99,75197.92,123.6,-0.01454,1e-05,1.43335]
[1776587759941,63.99,75210.6,123.6,-0.01436,1e-05,1.41772]
[1776587761011,63.99,75210.6,123.6,-0.01436,1e-05,1.41772]
[1776587761037,63.99,75210.6,123.6,-0.01436,1e-05,1.41772]
[1776587761115,63.99,75213.77,123.6,-0.01431,1e-05,1.41383]
[1776587766990,63.99,75204.17,123.6,-0.01445,1e-05,1.42563]
[1776587772025,63.99,75203.28,123.6,-0.01447,1e-05,1.42673]
[1776587775046,63.99,75213.91,123.6,-0.01431,1e-05,1.41366]
[1776587780083,63.99,75217.04,123.6,-0.01426,1e-05,1.40983]
[1776587785118,63.99,75222.67,123.6,-0.01418,1e-05,1.40296]
[1776587791160,63.99,75222.55,123.6,-0.01416,1e-05,1.40024]
[1776587796196,63.99,75226.0,123.6,-0.01411,1e-05,1.39605]
[1776587803252,63.99,75226.04,123.6,-0.01411,1e-05,1.396]
[1776587809299,63.99,75225.16,123.6,-0.01412,1e-05,1.39707]
[1776587819933,63.99,75226.12,123.6,-0.0141,1e-05,1.3959]
[1776587825416,63.99,75223.82,123.6,-0.01414,1e-05,1.3987]
[1776587832466,63.99,75223.38,123.6,-0.01414,1e-05,1.39923]
[1776587838066,63.99,75223.11,123.6,-0.01415,1e-05,1.39956]
[1776587844249,63.99,75223.41,123.6,-0.01414,1e-05,1.39919]
[1776587849586,63.99,75222.12,123.6,-0.01416,1e-05,1.40076]
[1776587854621,63.99,75228.72,123.6,-0.01404,1e-05,1.3899]
[1776587859658,63.99,75229.4,123.6,-0.01403,1e-05,1.38908]
[1776587864694,63.99,75230.23,123.6,-0.01402,1e-05,1.38808]
[1776587866708,63.99,75244.18,123.6,-0.01382,1e-05,1.37131]
[1776587872749,63.99,75247.05,123.6,-0.01378,1e-05,1.36788]
[1776587875772,63.99,75257.31,123.6,-0.01363,1e-05,1.35567]
[1776587880807,63.99,75270.59,123.6,-0.01345,1e-05,1.34]
[1776587885842,63.99,75271.16,123.6,-0.01344,1e-05,1.33934]
[1776587888863,63.99,75282.83,123.6,-0.01328,1e-05,1.32569]
[1776587893899,63.99,75277.04,123.6,-0.01336,1e-05,1.33245]
[1776587898935,63.99,75278.81,123.6,-0.01333,1e-05,1.33038]
[1776587903972,63.99,75287.15,123.6,-0.01322,1e-05,1.32067]
[1776587909007,63.99,75283.9,123.6,-0.01326,1e-05,1.32445]
[1776587914041,63.99,75277.77,123.6,-0.01332,1e-05,1.32882]
[1776587919077,63.99,75282.87,123.6,-0.01325,1e-05,1.32288]
[1776587924113,63.99,75282.88,123.6,-0.01325,1e-05,1.32287]
[1776587930155,63.99,75283.66,123.6,-0.01324,1e-05,1.32197]
[1776587935190,63.99,75283.8,123.6,-0.01324,1e-05,1.3218]
[1776587942240,63.99,75284.01,123.6,-0.01324,1e-05,1.32156]
[1776587947274,63.99,75281.47,123.6,-0.01327,1e-05,1.32451]
[1776587949288,63.99,75270.82,123.6,-0.01342,1e-05,1.33695]
[1776587955330,63.99,75267.23,123.6,-0.01347,1e-05,1.34117]
[1776587960365,63.99,75261.69,123.6,-0.01354,1e-05,1.34769]
[1776587969429,63.99,75261.89,123.6,-0.01354,1e-05,1.34746]
[1776587974465,63.99,75260.89,123.6,-0.01353,1e-05,1.34584]
[1776587979500,63.99,75261.44,123.6,-0.01352,1e-05,1.34519]
[1776587984534,63.99,75261.45,123.6,-0.01352,1e-05,1.34518]
[1776587989570,63.99,75256.73,123.6,-0.01359,1e-05,1.35075]
[1776587994605,63.99,75250.52,123.6,-0.01367,1e-05,1.35811]
[1776587999641,63.99,75250.35,123.6,-0.01368,1e-05,1.35831]
[1776588004676,63.99,75246.4,123.6,-0.01373,1e-05,1.36301]
[1776588009711,63.99,75247.19,123.6,-0.01372,1e-05,1.36207]
[1776588015753,63.99,75247.98,123.6,-0.01371,1e-05,1.36113]
[1776588020788,63.99,75247.7,123.6,-0.01371,1e-05,1.36147]
[1776588025823,63.99,75251.09,123.6,-0.01367,1e-05,1.35744]
[1776588031865,63.99,75250.74,123.6,-0.01364,1e-05,1.35504]
[1776588036900,63.99,75250.45,123.6,-0.01365,1e-05,1.35539]
[1776588041936,63.99,75250.46,123.6,-0.01365,1e-05,1.35537]
[1776588047977,63.99,75250.53,123.6,-0.01365,1e-05,1.35529]
[1776588053012,63.99,75256.69,123.6,-0.01356,1e-05,1.348]
[1776588058049,63.99,75255.91,123.6,-0.01357,1e-05,1.34892]
[1776588063085,63.99,75262.03,123.6,-0.01349,1e-05,1.34171]
[1776588066106,63.99,75247.63,123.6,-0.01369,1e-05,1.35873]
[1776588071140,63.99,75247.7,123.6,-0.01369,1e-05,1.35865]
[1776588076176,63.99,75247.67,123.6,-0.01369,1e-05,1.35869]
[1776588081211,63.99,75246.67,123.6,-0.0137,1e-05,1.35988]
[1776588086247,63.99,75243.65,123.6,-0.01374,1e-05,1.36347]
[1776588091283,63.99,75252.21,123.6,-0.0136,1e-05,1.35049]
[1776588096319,63.99,75252.19,123.6,-0.0136,1e-05,1.35052]
[1776588101356,63.99,75251.89,123.6,-0.0136,1e-05,1.35087]
[1776588110419,63.99,75250.81,123.6,-0.01362,1e-05,1.35215]
[1776588120490,63.99,75250.81,123.6,-0.01362,1e-05,1.35215]
[1776588125524,63.99,75250.81,123.6,-0.01362,1e-05,1.35215]
[1776588132575,63.99,75251.42,123.6,-0.01361,1e-05,1.35143]
[1776588140441,63.99,75251.92,123.6,-0.0136,1e-05,1.35084]
[1776588145666,63.99,75251.92,123.6,-0.0136,1e-05,1.35084]
[1776588153723,63.99,75252.03,123.6,-0.01357,1e-05,1.3479]
[1776588160799,63.99,75253.86,123.6,-0.01355,1e-05,1.34574]
[1776588164362,63.99,75259.29,123.6,-0.01347,1e-05,1.33935]
[1776588164826,63.99,75264.53,123.6,-0.0134,1e-05,1.3332]
[1776588165711,63.99,75264.53,123.6,-0.0134,1e-05,1.3332]
[1776588165833,63.99,75267.79,123.6,-0.01335,1e-05,1.32938]
[1776588170868,63.99,75265.98,123.6,-0.01338,1e-05,1.3315]
[1776588175904,63.99,75275.72,123.6,-0.01324,1e-05,1.32014]
[1776588180944,63.99,75275.46,123.6,-0.01325,1e-05,1.32044]
[1776588186987,63.99,75276.95,123.6,-0.01323,1e-05,1.31871]
[1776588192021,63.99,75276.49,123.6,-0.01323,1e-05,1.31925]
[1776588198064,63.99,75274.1,123.6,-0.01327,1e-05,1.32203]
[1776588203099,63.99,75275.1,123.6,-0.01325,1e-05,1.32086]
[1776588209142,63.99,75274.07,123.6,-0.01327,1e-05,1.32206]
[1776588214177,63.99,75272.77,123.6,-0.01326,1e-05,1.32081]
[1776588222233,63.99,75272.31,123.6,-0.01326,1e-05,1.32134]
[1776588227267,63.99,75262.41,123.6,-0.0134,1e-05,1.3329]
[1776588232303,63.99,75262.27,123.6,-0.0134,1e-05,1.33306]
[1776588238345,63.99,75263.78,123.6,-0.01338,1e-05,1.33129]
[1776588244387,63.99,75264.49,123.6,-0.01337,1e-05,1.33046]
[1776588249422,63.99,75266.47,123.6,-0.01334,1e-05,1.32815]
[1776588254457,63.99,75272.65,123.6,-0.01326,1e-05,1.32095]
[1776588259496,63.99,75273.39,123.6,-0.01325,1e-05,1.32009]
[1776588264531,63.99,75272.03,123.6,-0.01327,1e-05,1.32167]
[1776588270573,63.99,75271.35,123.6,-0.01328,1e-05,1.32246]
[1776588276615,63.99,75268.73,123.6,-0.01329,1e-05,1.32274]
[1776588281650,63.99,75267.74,123.6,-0.0133,1e-05,1.32389]
[1776588287692,63.99,75265.57,123.6,-0.01333,1e-05,1.32642]
[1776588294744,63.99,75265.14,123.6,-0.01334,1e-05,1.32692]
[1776588299780,63.99,75261.44,123.6,-0.01339,1e-05,1.33125]
[1776588304817,63.99,75262.3,123.6,-0.01337,1e-05,1.33024]
[1776588309852,63.99,75264.54,123.6,-0.01334,1e-05,1.32763]
[1776588313882,63.99,75249.34,123.6,-0.01356,1e-05,1.34548]
[1776588319925,63.99,75246.12,123.6,-0.0136,1e-05,1.34928]
[1776588323964,63.99,75258.92,123.6,-0.01342,1e-05,1.3342]
[1776588328988,63.99,75264.51,123.6,-0.01334,1e-05,1.32766]
[1776588334023,63.99,75264.53,123.6,-0.01332,1e-05,1.32486]
[1776588339057,63.99,75264.25,123.6,-0.01332,1e-05,1.32519]
[1776588344116,63.99,75258.86,123.6,-0.0134,1e-05,1.33149]
[1776588349151,63.99,75258.07,123.6,-0.01341,1e-05,1.33241]
[1776588354186,63.99,75257.98,123.6,-0.01341,1e-05,1.33252]
[1776588359224,63.99,75257.76,123.6,-0.01341,1e-05,1.33278]
[1776588364262,63.99,75259.19,123.6,-0.01339,1e-05,1.3311]
[1776588369298,63.99,75259.08,123.6,-0.01339,1e-05,1.33123]
[1776588374333,63.99,75253.19,123.6,-0.01347,1e-05,1.33814]
[1776588379368,63.99,75252.55,123.6,-0.01348,1e-05,1.33889]
[1776588384403,63.99,75253.11,123.6,-0.01348,1e-05,1.33824]
[1776588389438,63.99,75249.72,123.6,-0.01352,1e-05,1.34223]
[1776588395479,63.99,75249.23,123.6,-0.0135,1e-05,1.34001]
[1776588400515,63.99,75248.73,123.6,-0.01351,1e-05,1.34059]
[1776588405550,63.99,75248.8,123.6,-0.01351,1e-05,1.34051]
[1776588407564,63.99,75259.36,123.6,-0.01336,1e-05,1.32812]
[1776588412599,63.99,75259.63,123.6,-0.01336,1e-05,1.3278]
[1776588419648,63.99,75258.06,123.6,-0.01338,1e-05,1.32964]
[1776588424807,63.99,75260.99,123.6,-0.01334,1e-05,1.32621]
[1776588430726,63.99,75273.55,123.6,-0.01317,1e-05,1.31161]
[1776588435762,63.99,75264.77,123.6,-0.01329,1e-05,1.32181]
[1776588440796,63.99,75263.0,123.6,-0.01331,1e-05,1.32387]
[1776588445832,63.99,75262.7,123.6,-0.01332,1e-05,1.32422]
[1776588453889,63.99,75262.49,123.6,-0.01329,1e-05,1.32169]
[1776588458925,63.99,75265.39,123.6,-0.01325,1e-05,1.31831]
[1776588464967,63.99,75264.6,123.6,-0.01326,1e-05,1.31923]
[1776588470006,63.99,75266.03,123.6,-0.01324,1e-05,1.31757]
[1776588475037,63.99,75265.76,123.6,-0.01325,1e-05,1.31788]
[1776588481079,63.99,75265.62,123.6,-0.01325,1e-05,1.31805]
[1776588486113,63.99,75265.67,123.6,-0.01325,1e-05,1.31799]
[1776588491149,63.99,75266.55,123.6,-0.01324,1e-05,1.31696]
[1776588496185,63.99,75265.45,123.6,-0.01325,1e-05,1.31824]
[1776588502227,63.99,75265.84,123.6,-0.01325,1e-05,1.31779]
[1776588509275,63.99,75266.16,123.6,-0.01324,1e-05,1.31742]
[1776588517331,63.99,75270.7,123.6,-0.01315,1e-05,1.30939]
[1776588522367,63.99,75272.93,123.6,-0.01312,1e-05,1.30681]
[1776588527402,63.99,75278.11,123.6,-0.01305,1e-05,1.30084]
[1776588532439,63.99,75274.59,123.6,-0.0131,1e-05,1.3049]
[1776588537473,63.99,75274.3,123.6,-0.0131,1e-05,1.30523]
[1776588542509,63.99,75275.48,123.6,-0.01309,1e-05,1.30387]
[1776588550121,63.99,75274.99,123.6,-0.01309,1e-05,1.30444]
[1776588557614,63.99,75274.27,123.6,-0.0131,1e-05,1.30527]
[1776588563656,63.99,75272.52,123.6,-0.01313,1e-05,1.30729]
[1776588568691,63.99,75270.31,123.6,-0.01316,1e-05,1.30984]
[1776588573726,63.99,75271.95,123.6,-0.01311,1e-05,1.30519]
[1776588578761,63.99,75271.95,123.6,-0.01311,1e-05,1.30519]
[1776588583796,63.99,75271.59,123.6,-0.01311,1e-05,1.3056]
[1776588585810,63.99,75284.29,123.6,-0.01294,1e-05,1.29101]
[1776588587825,63.99,75271.39,123.6,-0.01312,1e-05,1.30584]
[1776588592860,63.99,75275.57,123.6,-0.01306,1e-05,1.30102]
[1776588597895,63.99,75280.66,123.6,-0.01299,1e-05,1.29517]
[1776588602931,63.99,75269.18,123.6,-0.01315,1e-05,1.30839]
[1776588605952,63.99,75259.56,123.6,-0.01328,1e-05,1.31955]
[1776588609980,63.99,75244.55,123.6,-0.01349,1e-05,1.33712]
[1776588615015,63.99,75241.31,123.6,-0.01353,1e-05,1.34093]
[1776588620050,63.99,75238.55,123.6,-0.01357,1e-05,1.34419]
[1776588626092,63.99,75238.01,123.6,-0.01358,1e-05,1.34483]
[1776588632134,63.99,75232.98,123.6,-0.01362,1e-05,1.34797]
[1776588636163,63.99,75214.97,123.6,-0.01388,1e-05,1.36944]
[1776588641199,63.99,75213.05,123.6,-0.0139,1e-05,1.37175]
[1776588646234,63.99,75223.51,123.6,-0.01376,1e-05,1.35923]
[1776588650262,63.99,75233.37,123.6,-0.01362,1e-05,1.34751]
[1776588652276,63.99,75243.41,123.6,-0.01348,1e-05,1.33566]
[1776588657311,63.99,75245.47,123.6,-0.01345,1e-05,1.33324]
[1776588658318,63.99,75255.79,123.6,-0.0133,1e-05,1.32117]
[1776588663353,63.99,75256.03,123.6,-0.0133,1e-05,1.32089]
[1776588668388,63.99,75262.53,123.6,-0.01321,1e-05,1.31333]
[1776588673428,63.99,75264.39,123.6,-0.01319,1e-05,1.31117]
[1776588675442,63.99,75274.28,123.6,-0.01305,1e-05,1.29975]
[1776588680477,63.99,75274.59,123.6,-0.01305,1e-05,1.2994]
[1776588685512,63.99,75273.3,123.6,-0.01306,1e-05,1.30088]
[1776588690546,63.99,75274.05,123.6,-0.01305,1e-05,1.30002]
[1776588695582,63.99,75273.89,123.6,-0.01303,1e-05,1.29745]
[1776588700617,63.99,75275.39,123.6,-0.01301,1e-05,1.29573]
[1776588705652,63.99,75277.15,123.6,-0.01299,1e-05,1.29371]
[1776588710687,63.99,75284.4,123.6,-0.01289,1e-05,1.28542]
[1776588715734,63.99,75285.16,123.6,-0.01288,1e-05,1.28455]
[1776588720769,63.99,75286.3,123.6,-0.01286,1e-05,1.28325]
[1776588725804,63.99,75283.08,123.6,-0.01291,1e-05,1.28693]
[1776588731846,63.99,75284.41,123.6,-0.01289,1e-05,1.28541]
[1776588736881,63.99,75284.92,123.6,-0.01288,1e-05,1.28483]
[1776588741916,63.99,75282.76,123.6,-0.01291,1e-05,1.28729]
[1776588747958,63.99,75285.59,123.6,-0.01287,1e-05,1.28406]
[1776588751992,63.99,75297.99,123.6,-0.01268,1e-05,1.26729]
[1776588757026,63.99,75295.23,123.6,-0.01272,1e-05,1.2704]
[1776588762062,63.99,75294.24,123.6,-0.01273,1e-05,1.27152]
[1776588767098,63.99,75295.19,123.6,-0.01272,1e-05,1.27045]
[1776588773140,63.99,75295.15,123.6,-0.01272,1e-05,1.27049]
[1776588778174,63.99,75282.39,123.6,-0.01289,1e-05,1.28498]
[1776588785224,63.99,75279.7,123.6,-0.01292,1e-05,1.28805]
[1776588790262,63.99,75288.08,123.6,-0.01281,1e-05,1.2785]
[1776588795298,63.99,75289.61,123.6,-0.01279,1e-05,1.27677]
[1776588800334,63.99,75290.96,123.6,-0.01277,1e-05,1.27524]
[1776588806376,63.99,75291.04,123.6,-0.01277,1e-05,1.27515]
[1776588811411,63.99,75294.96,123.6,-0.01269,1e-05,1.268]
[1776588816446,63.99,75291.18,123.6,-0.01274,1e-05,1.27227]
[1776588821481,63.99,75290.2,123.6,-0.01276,1e-05,1.27338]
[1776588827525,63.99,75288.99,123.6,-0.01277,1e-05,1.27475]
[1776588836587,63.99,75294.39,123.6,-0.0127,1e-05,1.26864]
[1776588841622,63.99,75294.28,123.6,-0.0127,1e-05,1.26877]
[1776588846657,63.99,75298.21,123.6,-0.01265,1e-05,1.26433]
[1776588851692,63.99,75300.18,123.6,-0.01263,1e-05,1.26212]
[1776588856727,63.99,75299.98,123.6,-0.01263,1e-05,1.26234]
[1776588861763,63.99,75298.72,123.6,-0.01264,1e-05,1.26376]
[1776588866798,63.99,75294.46,123.6,-0.0127,1e-05,1.26856]
[1776588871833,63.99,75281.28,123.6,-0.01285,1e-05,1.28078]
[1776588876868,63.99,75286.89,123.6,-0.01278,1e-05,1.27441]
[1776588881903,63.99,75287.1,123.6,-0.01277,1e-05,1.27417]
[1776588886938,63.99,75290.19,123.6,-0.01273,1e-05,1.27067]
[1776588891972,63.99,75293.53,123.6,-0.01269,1e-05,1.2669]
[1776588897008,63.99,75294.05,123.6,-0.01268,1e-05,1.26632]
[1776588902049,63.99,75292.84,123.6,-0.0127,1e-05,1.26768]
[1776588908094,63.99,75291.26,123.6,-0.01272,1e-05,1.26947]
[1776588914136,63.99,75291.39,123.6,-0.01272,1e-05,1.26932]
[1776588920177,63.99,75291.32,123.6,-0.01272,1e-05,1.2694]
[1776588925217,63.99,75290.34,123.6,-0.01273,1e-05,1.27051]
[1776588935287,63.99,75290.92,123.6,-0.0127,1e-05,1.26714]
[1776588941329,63.99,75292.11,123.6,-0.01268,1e-05,1.26579]
[1776588946364,63.99,75293.32,123.6,-0.01266,1e-05,1.26443]
[1776588951400,63.99,75295.1,123.6,-0.01264,1e-05,1.26243]
[1776588956434,63.99,75294.7,123.6,-0.01265,1e-05,1.26288]
[1776588961469,63.99,75294.59,123.6,-0.01265,1e-05,1.263]
[1776588967511,63.99,75295.29,123.6,-0.01264,1e-05,1.26221]
[1776588972546,63.99,75295.56,123.6,-0.01263,1e-05,1.26191]
[1776588977581,63.99,75295.27,123.6,-0.01264,1e-05,1.26223]
[1776588982616,63.99,75296.19,123.6,-0.01263,1e-05,1.2612]
[1776588987650,63.99,75294.87,123.6,-0.01264,1e-05,1.26268]
[1776588992686,63.99,75294.92,123.6,-0.01262,1e-05,1.25992]
[1776588997720,63.99,75295.39,123.6,-0.01261,1e-05,1.2594]
[1776589002756,63.99,75292.41,123.6,-0.01265,1e-05,1.26275]
[1776589011825,63.99,75292.77,123.6,-0.01265,1e-05,1.26234]
[1776589016861,63.99,75293.07,123.6,-0.01264,1e-05,1.262]
[1776589021899,63.99,75293.89,123.6,-0.01263,1e-05,1.26108]
[1776589026933,63.99,75293.19,123.6,-0.01264,1e-05,1.26187]
[1776589031968,63.99,75287.67,123.6,-0.01271,1e-05,1.26809]
[1776589035997,63.99,75277.83,123.6,-0.01284,1e-05,1.27925]
[1776589041033,63.99,75280.39,123.6,-0.01281,1e-05,1.27634]
[1776589046068,63.99,75275.69,123.6,-0.01287,1e-05,1.28169]
[1776589054123,63.99,75261.7,123.6,-0.01304,1e-05,1.29496]
[1776589056138,63.99,75251.08,123.6,-0.01318,1e-05,1.30721]
[1776589061173,63.99,75251.28,123.6,-0.01318,1e-05,1.30698]
[1776589066208,63.99,75256.48,123.6,-0.01311,1e-05,1.30097]
[1776589071243,63.99,75256.43,123.6,-0.01311,1e-05,1.30103]
[1776589077285,63.99,75256.56,123.6,-0.01311,1e-05,1.30088]
[1776589082321,63.99,75259.56,123.6,-0.01306,1e-05,1.29742]
[1776589087356,63.99,75272.2,123.6,-0.01289,1e-05,1.28293]
[1776589092391,63.99,75272.87,123.6,-0.01288,1e-05,1.28217]
[1776589097426,63.99,75278.41,123.6,-0.01281,1e-05,1.27586]
[1776589102462,63.99,75278.41,123.6,-0.01281,1e-05,1.27586]
[1776589109510,63.99,75279.52,123.6,-0.0128,1e-05,1.2746]
[1776589114546,63.99,75280.65,123.6,-0.01275,1e-05,1.2706]
[1776589119581,63.99,75281.35,123.6,-0.01274,1e-05,1.26981]
[1776589124616,63.99,75281.13,123.6,-0.01275,1e-05,1.27006]
[1776589129651,63.99,75282.31,123.6,-0.01273,1e-05,1.26872]
[1776589134686,63.99,75277.03,123.6,-0.0128,1e-05,1.2747]
[1776589139721,63.99,75270.09,123.6,-0.0129,1e-05,1.2826]
[1776589144756,63.99,75269.11,123.6,-0.01291,1e-05,1.28372]
[1776589153820,63.99,75269.33,123.6,-0.01291,1e-05,1.28347]
[1776589158855,63.99,75268.49,123.6,-0.01292,1e-05,1.28443]
[1776589165904,63.99,75267.21,123.6,-0.01293,1e-05,1.28589]
[1776589171946,63.99,75270.11,123.6,-0.01287,1e-05,1.27984]
[1776589179292,63.99,75266.83,123.6,-0.01291,1e-05,1.28358]
[1776589188398,63.99,75266.76,123.6,-0.01291,1e-05,1.28366]
[1776589194103,63.99,75267.12,123.6,-0.01291,1e-05,1.28325]
[1776589195665,63.99,75279.66,123.6,-0.01274,1e-05,1.269]
[1776589196123,63.99,75293.54,123.6,-0.01256,1e-05,1.25337]
[1776589201158,63.99,75291.63,123.6,-0.01258,1e-05,1.25551]
[1776589207200,63.99,75290.67,123.6,-0.0126,1e-05,1.25659]
[1776589212205,63.99,75290.68,123.6,-0.0126,1e-05,1.25658]
[1776589218278,63.99,75287.03,123.6,-0.01264,1e-05,1.26068]
[1776589223312,63.99,75292.58,123.6,-0.01257,1e-05,1.25445]
[1776589230361,63.99,75292.45,123.6,-0.01257,1e-05,1.25459]
[1776589240431,63.99,75292.45,123.6,-0.01255,1e-05,1.25189]
[1776589246473,63.99,75295.22,123.6,-0.01251,1e-05,1.24879]
[1776589255536,63.99,75303.3,123.6,-0.0124,1e-05,1.23979]
[1776589260571,63.99,75297.64,123.6,-0.01248,1e-05,1.24609]
[1776589266613,63.99,75297.81,123.6,-0.01248,1e-05,1.2459]
[1776589271648,63.99,75298.06,123.6,-0.01247,1e-05,1.24562]
[1776589276684,63.99,75297.71,123.6,-0.01248,1e-05,1.24601]
[1776589281719,63.99,75294.3,123.6,-0.01252,1e-05,1.24982]
[1776589287761,63.99,75294.72,123.6,-0.01252,1e-05,1.24935]
[1776589292797,63.99,75292.66,123.6,-0.01252,1e-05,1.24896]
[1776589302868,63.99,75292.1,123.6,-0.01252,1e-05,1.24959]
[1776589308910,63.99,75285.28,123.6,-0.01261,1e-05,1.25723]
[1776589313945,63.99,75273.68,123.6,-0.01277,1e-05,1.27032]
[1776589319987,63.99,75267.84,123.6,-0.01285,1e-05,1.27696]
[1776589327039,63.99,75271.89,123.6,-0.01279,1e-05,1.27235]
[1776589332073,63.99,75272.64,123.6,-0.01278,1e-05,1.2715]
[1776589346172,63.99,75270.36,123.6,-0.01281,1e-05,1.27409]
[1776589354228,63.99,75270.89,123.6,-0.01278,1e-05,1.27076]
[1776589362283,63.99,75270.75,123.6,-0.01278,1e-05,1.27092]
[1776589368326,63.99,75270.79,123.6,-0.01278,1e-05,1.27087]
[1776589373638,63.99,75270.82,123.6,-0.01278,1e-05,1.27084]
[1776589381418,63.99,75272.05,123.6,-0.01276,1e-05,1.26944]
[1776589386455,63.99,75272.83,123.6,-0.01275,1e-05,1.26856]
[1776589394511,63.99,75273.13,123.6,-0.01275,1e-05,1.26822]
[1776589399546,63.99,75267.7,123.6,-0.01282,1e-05,1.27438]
[1776589404581,63.99,75263.67,123.6,-0.01288,1e-05,1.27897]
[1776589409615,63.99,75263.37,123.6,-0.01288,1e-05,1.27931]
[1776589414651,63.99,75263.42,123.6,-0.01285,1e-05,1.27651]
[1776589423645,63.99,75263.69,123.6,-0.01285,1e-05,1.27621]
[1776589430767,63.99,75263.27,123.6,-0.01286,1e-05,1.27669]
[1776589439831,63.99,75262.48,123.6,-0.01287,1e-05,1.27759]
[1776589444866,63.99,75262.03,123.6,-0.01287,1e-05,1.2781]
[1776589451914,63.99,75262.25,123.6,-0.01287,1e-05,1.27785]
[1776589464013,63.99,75262.25,123.6,-0.01287,1e-05,1.27785]
[1776589470049,63.99,75261.58,123.6,-0.01288,1e-05,1.27861]
[1776589475084,63.99,75254.48,123.6,-0.01295,1e-05,1.28397]
[1776589482133,63.99,75254.48,123.6,-0.01295,1e-05,1.28397]
[1776589487168,63.99,75254.12,123.6,-0.01295,1e-05,1.28439]
[1776589494216,63.99,75253.62,123.6,-0.01296,1e-05,1.28496]
[1776589501266,63.99,75253.78,123.6,-0.01296,1e-05,1.28478]
[1776589503280,63.99,75264.44,123.6,-0.01281,1e-05,1.27262]
[1776589510328,63.99,75258.46,123.6,-0.01289,1e-05,1.27943]
[1776589515364,63.99,75258.54,123.6,-0.01289,1e-05,1.27934]
[1776589522413,63.99,75258.53,123.6,-0.01289,1e-05,1.27935]
[1776589529462,63.99,75257.57,123.6,-0.01291,1e-05,1.28044]
[1776589535504,63.99,75255.16,123.6,-0.01291,1e-05,1.28045]
[1776589540539,63.99,75255.13,123.6,-0.01291,1e-05,1.28048]
[1776589550609,63.99,75255.13,123.6,-0.01291,1e-05,1.28048]
[1776589561057,63.99,75255.34,123.6,-0.01291,1e-05,1.28024]
[1776589566721,63.99,75263.7,123.6,-0.0128,1e-05,1.27073]
[1776589572763,63.99,75259.11,123.6,-0.01286,1e-05,1.27594]
[1776589577799,63.99,75258.48,123.6,-0.01287,1e-05,1.27666]
[1776589582833,63.99,75267.71,123.6,-0.01274,1e-05,1.26618]
[1776589587870,63.99,75263.27,123.6,-0.0128,1e-05,1.27121]
[1776589592905,63.99,75266.83,123.6,-0.01273,1e-05,1.26445]
[1776589598454,63.99,75267.19,123.6,-0.01272,1e-05,1.26404]
[1776589608011,63.99,75269.91,123.6,-0.01269,1e-05,1.26097]
[1776589613046,63.99,75276.49,123.6,-0.0126,1e-05,1.25356]
[1776589617076,63.99,75288.84,123.6,-0.01244,1e-05,1.23976]
[1776589622113,63.99,75283.04,123.6,-0.01251,1e-05,1.24623]
[1776589627147,63.99,75281.56,123.6,-0.01253,1e-05,1.24788]
[1776589632185,63.99,75281.45,123.6,-0.01253,1e-05,1.248]
[1776589637227,63.99,75281.41,123.6,-0.01253,1e-05,1.24805]
[1776589644275,63.99,75280.86,123.6,-0.01254,1e-05,1.24866]
[1776589649311,63.99,75291.17,123.6,-0.01241,1e-05,1.23717]
[1776589654346,63.99,75288.56,123.6,-0.01242,1e-05,1.23738]
[1776589662402,63.99,75287.57,123.6,-0.01243,1e-05,1.23848]
[1776589667437,63.99,75283.01,123.6,-0.01249,1e-05,1.24356]
[1776589672471,63.99,75276.32,123.6,-0.01258,1e-05,1.25104]
[1776589678513,63.99,75275.65,123.6,-0.01258,1e-05,1.2518]
[1776589683548,63.99,75278.73,123.6,-0.01254,1e-05,1.24834]
[1776589688584,63.99,75271.43,123.6,-0.01264,1e-05,1.25654]
[1776589693619,63.99,75269.38,123.6,-0.01267,1e-05,1.25885]
[1776589699661,63.99,75266.36,123.6,-0.01271,1e-05,1.26226]
[1776589706709,63.99,75266.7,123.6,-0.0127,1e-05,1.26187]
[1776589712752,63.99,75266.7,123.6,-0.01268,1e-05,1.25915]
[1776589713759,63.99,75252.22,123.6,-0.01287,1e-05,1.27557]
[1776589718795,63.99,75245.18,123.6,-0.01297,1e-05,1.28361]
[1776589724837,63.99,75244.58,123.6,-0.01297,1e-05,1.2843]
[1776589729872,63.99,75242.67,123.6,-0.013,1e-05,1.28649]
[1776589739942,63.99,75242.67,123.6,-0.013,1e-05,1.28649]
[1776589743970,63.99,75229.51,123.6,-0.01318,1e-05,1.30166]
[1776589749004,63.99,75231.16,123.6,-0.01316,1e-05,1.29975]
[1776589754040,63.99,75237.08,123.6,-0.01308,1e-05,1.29291]
[1776589759075,63.99,75237.95,123.6,-0.01307,1e-05,1.29191]
[1776589761366,63.99,75222.92,123.6,-0.01327,1e-05,1.30931]
[1776589762097,63.99,75211.72,123.6,-0.01343,1e-05,1.3224]
[1776589767419,63.99,75209.56,123.6,-0.01346,1e-05,1.32494]
[1776589769146,63.99,75219.56,123.6,-0.01332,1e-05,1.31323]
[1776589774182,63.99,75220.34,123.6,-0.01328,1e-05,1.30952]
[1776589779217,63.99,75221.58,123.6,-0.01326,1e-05,1.30808]
[1776589787273,63.99,75225.62,123.6,-0.01321,1e-05,1.30339]
[1776589796338,63.99,75230.14,123.6,-0.01315,1e-05,1.29815]
[1776589801376,63.99,75236.18,123.6,-0.01306,1e-05,1.29118]
[1776589807418,63.99,75244.35,123.6,-0.01295,1e-05,1.2818]
[1776589812456,63.99,75246.61,123.6,-0.01292,1e-05,1.27922]
[1776589817490,63.99,75236.83,123.6,-0.01305,1e-05,1.29043]
[1776589822525,63.99,75233.83,123.6,-0.01309,1e-05,1.29389]
[1776589827559,63.99,75233.57,123.6,-0.0131,1e-05,1.29419]
[1776589832595,63.99,75233.21,123.6,-0.01308,1e-05,1.29183]
[1776589841658,63.99,75233.28,123.6,-0.01308,1e-05,1.29175]
[1776589847700,63.99,75233.17,123.6,-0.01308,1e-05,1.29188]
[1776589854750,63.99,75233.13,123.6,-0.01308,1e-05,1.29193]
[1776589860792,63.99,75233.56,123.6,-0.01307,1e-05,1.29143]
[1776589865827,63.99,75238.95,123.6,-0.013,1e-05,1.28523]
[1776589870862,63.99,75240.07,123.6,-0.01298,1e-05,1.28395]
[1776589876904,63.99,75240.51,123.6,-0.01298,1e-05,1.28344]
[1776589882946,63.99,75240.21,123.6,-0.01298,1e-05,1.28379]
[1776589887981,63.99,75242.1,123.6,-0.01296,1e-05,1.28162]
[1776589893016,63.99,75241.88,123.6,-0.01293,1e-05,1.27912]
[1776589901071,63.99,75241.92,123.6,-0.01293,1e-05,1.27907]
[1776589906107,63.99,75239.44,123.6,-0.01296,1e-05,1.28191]
[1776589910135,63.99,75227.94,123.6,-0.01312,1e-05,1.29514]
[1776589915170,63.99,75223.27,123.6,-0.01319,1e-05,1.30054]
[1776589920205,63.99,75219.27,123.6,-0.01324,1e-05,1.30518]
[1776589925240,63.99,75223.61,123.6,-0.01318,1e-05,1.30015]
[1776589930275,63.99,75223.72,123.6,-0.01318,1e-05,1.30002]
[1776589935310,63.99,75223.91,123.6,-0.01318,1e-05,1.2998]
[1776589938331,63.99,75213.02,123.6,-0.01333,1e-05,1.31246]
[1776589943366,63.99,75211.42,123.6,-0.01335,1e-05,1.31433]
[1776589948401,63.99,75211.16,123.6,-0.01335,1e-05,1.31463]
[1776589956457,63.99,75209.8,123.6,-0.01335,1e-05,1.31342]
[1776589962501,63.99,75209.66,123.6,-0.01335,1e-05,1.31358]
[1776589967535,63.99,75209.2,123.6,-0.01335,1e-05,1.31412]
[1776589974589,63.99,75210.44,123.6,-0.01334,1e-05,1.31267]
[1776589979624,63.99,75215.77,123.6,-0.01326,1e-05,1.30646]
[1776589984659,63.99,75218.39,123.6,-0.01323,1e-05,1.30341]
[1776589989694,63.99,75221.09,123.6,-0.01319,1e-05,1.30028]
[1776589994729,63.99,75224.26,123.6,-0.01315,1e-05,1.29661]
[1776589997587,63.99,75225.56,123.6,-0.01313,1e-05,1.29511]
[1776589997752,63.99,75227.69,123.6,-0.0131,1e-05,1.29265]
[1776590001780,63.99,75212.3,123.6,-0.01331,1e-05,1.3105]
[1776590006816,63.99,75210.65,123.6,-0.01333,1e-05,1.31243]
[1776590006956,63.99,75210.65,123.6,-0.01333,1e-05,1.31243]
[1776590007026,63.99,75210.65,123.6,-0.01333,1e-05,1.31243]
[1776590007822,63.99,75210.46,123.6,-0.01334,1e-05,1.31265]
[1776590013864,63.99,75209.63,123.6,-0.01332,1e-05,1.31081]
[1776590020647,63.99,75210.03,123.6,-0.01332,1e-05,1.31035]
[1776590026957,63.99,75209.74,123.6,-0.01332,1e-05,1.31068]
[1776590036019,63.99,75208.2,123.6,-0.01334,1e-05,1.31248]
[1776590043069,63.99,75207.7,123.6,-0.01335,1e-05,1.31307]
[1776590053139,63.99,75210.16,123.6,-0.01331,1e-05,1.31019]
[1776590062202,63.99,75210.32,123.6,-0.01331,1e-05,1.31001]
[1776590069251,63.99,75210.41,123.6,-0.01331,1e-05,1.3099]
[1776590075292,63.99,75210.45,123.6,-0.01328,1e-05,1.30706]
[1776590080327,63.99,75210.52,123.6,-0.01328,1e-05,1.30697]
[1776590086369,63.99,75211.14,123.6,-0.01327,1e-05,1.30625]
[1776590091405,63.99,75212.01,123.6,-0.01326,1e-05,1.30524]
[1776590100468,63.99,75211.33,123.6,-0.01327,1e-05,1.30603]
[1776590105503,63.99,75211.04,123.6,-0.01327,1e-05,1.30637]
[1776590110538,63.99,75214.56,123.6,-0.01322,1e-05,1.30228]
[1776590115573,63.99,75211.54,123.6,-0.01327,1e-05,1.30579]
[1776590123629,63.99,75211.06,123.6,-0.01327,1e-05,1.30635]
[1776590129784,63.99,75210.39,123.6,-0.01328,1e-05,1.30713]
[1776590135716,63.99,75209.95,123.6,-0.01326,1e-05,1.30484]
[1776590144779,63.99,75209.7,123.6,-0.01327,1e-05,1.30513]
[1776590151828,63.99,75208.75,123.6,-0.01328,1e-05,1.30624]
[1776590158879,63.99,75208.8,123.6,-0.01328,1e-05,1.30618]
[1776590163914,63.99,75214.02,123.6,-0.01321,1e-05,1.30011]
[1776590167942,63.99,75224.02,123.6,-0.01307,1e-05,1.28855]
[1776590172977,63.99,75218.02,123.6,-0.01315,1e-05,1.29548]
[1776590178014,63.99,75208.54,123.6,-0.01328,1e-05,1.30648]
[1776590183588,63.99,75207.2,123.6,-0.0133,1e-05,1.30804]
[1776590194127,63.99,75207.1,123.6,-0.01327,1e-05,1.30536]
[1776590202184,63.99,75206.63,123.6,-0.01328,1e-05,1.3059]
[1776590207219,63.99,75203.34,123.6,-0.01333,1e-05,1.30974]
[1776590213261,63.99,75201.64,123.6,-0.01335,1e-05,1.31173]
[1776590218297,63.99,75203.15,123.6,-0.01333,1e-05,1.30996]
[1776590223332,63.99,75202.96,123.6,-0.01333,1e-05,1.31018]
[1776590228366,63.99,75201.18,123.6,-0.01336,1e-05,1.31226]
[1776590233402,63.99,75195.39,123.6,-0.01344,1e-05,1.31905]
[1776590238438,63.99,75189.18,123.6,-0.01353,1e-05,1.32635]
[1776590246496,63.99,75188.36,123.6,-0.01354,1e-05,1.32732]
[1776590253543,63.99,75185.57,123.6,-0.01355,1e-05,1.32778]
[1776590261599,63.99,75185.74,123.6,-0.01355,1e-05,1.32758]
[1776590266634,63.99,75185.65,123.6,-0.01355,1e-05,1.32768]
[1776590271670,63.99,75182.16,123.6,-0.0136,1e-05,1.33181]
[1776590276705,63.99,75177.76,123.6,-0.01366,1e-05,1.33702]
[1776590281740,63.99,75176.98,123.6,-0.01367,1e-05,1.33795]
[1776590288789,63.99,75175.83,123.6,-0.01369,1e-05,1.33932]
[1776590293825,63.99,75174.6,123.6,-0.0137,1e-05,1.34078]
[1776590298861,63.99,75166.01,123.6,-0.01383,1e-05,1.35103]
[1776590303895,63.99,75163.34,123.6,-0.01387,1e-05,1.35423]
[1776590308930,63.99,75154.89,123.6,-0.01399,1e-05,1.3644]
[1776590313978,63.99,75149.98,123.6,-0.01403,1e-05,1.36744]
[1776590320011,63.99,75155.05,123.6,-0.01396,1e-05,1.36132]
[1776590325044,63.99,75154.71,123.6,-0.01396,1e-05,1.36173]
[1776590330079,63.99,75150.95,123.6,-0.01402,1e-05,1.36627]
[1776590335114,63.99,75148.93,123.6,-0.01405,1e-05,1.36871]
[1776590342164,63.99,75152.71,123.6,-0.01399,1e-05,1.36414]
[1776590350223,63.99,75152.64,123.6,-0.01399,1e-05,1.36423]
[1776590355259,63.99,75151.93,123.6,-0.014,1e-05,1.36508]
[1776590360293,63.99,75152.07,123.6,-0.014,1e-05,1.36491]
[1776590365329,63.99,75152.32,123.6,-0.014,1e-05,1.36461]
[1776590370363,63.99,75152.24,123.6,-0.014,1e-05,1.36471]
[1776590375399,63.99,75153.51,123.6,-0.01395,1e-05,1.36029]
[1776590380434,63.99,75158.23,123.6,-0.01388,1e-05,1.35462]
[1776590385469,63.99,75160.55,123.6,-0.01385,1e-05,1.35184]
[1776590389497,63.99,75170.2,123.6,-0.01371,1e-05,1.34031]
[1776590395540,63.99,75170.0,123.6,-0.01371,1e-05,1.34055]
[1776590400574,63.99,75164.93,123.6,-0.01379,1e-05,1.3466]
[1776590405610,63.99,75164.63,123.6,-0.01379,1e-05,1.34695]
[1776590412801,63.99,75163.54,123.6,-0.01381,1e-05,1.34826]
[1776590418701,63.99,75166.16,123.6,-0.01377,1e-05,1.34513]
[1776590424743,63.99,75166.56,123.6,-0.01376,1e-05,1.34465]
[1776590429778,63.99,75166.99,123.6,-0.01376,1e-05,1.34414]
[1776590434813,63.99,75167.41,123.6,-0.01372,1e-05,1.34078]
[1776590441182,63.99,75166.93,123.6,-0.01373,1e-05,1.34135]
[1776590446897,63.99,75166.41,123.6,-0.01374,1e-05,1.34197]
[1776590451933,63.99,75164.39,123.6,-0.01377,1e-05,1.34438]
[1776590456969,63.99,75161.42,123.6,-0.01381,1e-05,1.34793]
[1776590462007,63.99,75151.09,123.6,-0.01396,1e-05,1.36033]
[1776590467042,63.99,75156.59,123.6,-0.01388,1e-05,1.35371]
[1776590468376,63.99,75156.59,123.6,-0.01388,1e-05,1.35371]
[1776590472077,63.99,75145.68,123.6,-0.01404,1e-05,1.36686]
[1776590477112,63.99,75144.78,123.6,-0.01405,1e-05,1.36795]
[1776590485170,63.99,75144.94,123.6,-0.01405,1e-05,1.36775]
[1776590492219,63.99,75144.04,123.6,-0.01403,1e-05,1.36595]
[1776590498262,63.99,75143.84,123.6,-0.01404,1e-05,1.36619]
[1776590505312,63.99,75140.75,123.6,-0.01408,1e-05,1.36993]
[1776590510347,63.99,75139.52,123.6,-0.0141,1e-05,1.37142]
[1776590520417,63.99,75139.39,123.6,-0.0141,1e-05,1.37158]
[1776590521873,63.99,75139.35,123.6,-0.0141,1e-05,1.37163]
[1776590522472,63.99,75139.35,123.6,-0.0141,1e-05,1.37163]
[1776590522431,63.99,75094.74,123.6,-0.01477,2e-05,1.42661]
[1776590522656,63.99,75094.74,123.6,-0.01477,2e-05,1.42661]
[1776590523438,63.99,75084.51,123.6,-0.01493,2e-05,1.43947]
[1776590525452,63.99,75094.01,123.6,-0.01478,2e-05,1.42753]
[1776590530487,63.99,75100.79,123.6,-0.01468,2e-05,1.41906]
[1776590535522,63.99,75099.06,123.6,-0.01471,2e-05,1.42121]
[1776590541564,63.99,75093.42,123.6,-0.01479,2e-05,1.42827]
[1776590546601,63.99,75083.1,123.6,-0.01495,2e-05,1.44125]
[1776590552058,63.99,75081.58,123.6,-0.01497,2e-05,1.44317]
[1776590561706,63.99,75069.5,123.6,-0.01513,2e-05,1.45548]
[1776590566740,63.99,75068.77,123.6,-0.01514,2e-05,1.45641]
[1776590571776,63.99,75069.79,123.6,-0.01513,2e-05,1.45511]
[1776590576811,63.99,75069.73,123.6,-0.01513,2e-05,1.45518]
[1776590581847,63.99,75068.28,123.6,-0.01515,2e-05,1.45703]
[1776590586882,63.99,75067.78,123.6,-0.01516,2e-05,1.45767]
[1776590591917,63.99,75059.5,123.6,-0.01529,2e-05,1.46825]
[1776590596952,63.99,75060.29,123.6,-0.01528,2e-05,1.46723]
[1776590601987,63.99,75061.73,123.6,-0.01525,2e-05,1.46539]
[1776590607022,63.99,75065.43,123.6,-0.0152,2e-05,1.46066]
[1776590612058,63.99,75068.73,123.6,-0.01511,2e-05,1.45344]
[1776590617096,63.99,75074.29,123.6,-0.01503,2e-05,1.44638]
[1776590622131,63.99,75074.07,123.6,-0.01503,2e-05,1.44666]
[1776590627168,63.99,75082.47,123.6,-0.0149,2e-05,1.43605]
[1776590631196,63.99,75091.96,123.6,-0.01476,2e-05,1.42414]
[1776590636230,63.99,75097.24,123.6,-0.01467,2e-05,1.41755]
[1776590641238,63.99,75099.41,123.6,-0.01464,2e-05,1.41485]
[1776590641266,63.99,75099.48,123.6,-0.01464,2e-05,1.41476]
[1776590648314,63.99,75099.66,123.6,-0.01464,2e-05,1.41453]
[1776590648609,63.99,75099.66,123.6,-0.01464,2e-05,1.41453]
[1776590648611,63.99,75099.66,123.6,-0.01464,2e-05,1.41453]
[1776590648709,63.99,75099.66,123.6,-0.01464,2e-05,1.41453]
[1776590654358,63.99,75099.56,123.6,-0.01464,2e-05,1.41466]
[1776590659393,63.99,75102.7,123.6,-0.01459,2e-05,1.41076]
[1776590664429,63.99,75104.57,123.6,-0.01456,2e-05,1.40844]
[1776590669463,63.99,75106.94,123.6,-0.01453,2e-05,1.4055]
[1776590675505,63.99,75099.26,123.6,-0.01461,2e-05,1.41207]
[1776590680539,63.99,75084.41,123.6,-0.01484,2e-05,1.43062]
[1776590685575,63.99,75082.67,123.6,-0.01487,2e-05,1.43281]
[1776590688209,63.99,75082.67,123.6,-0.01487,2e-05,1.43281]
[1776590693631,63.99,75082.36,123.6,-0.01487,2e-05,1.4332]
[1776590701688,63.99,75082.43,123.6,-0.01487,2e-05,1.43311]
[1776590705185,63.99,75082.28,123.6,-0.01487,2e-05,1.4333]
[1776590711757,63.99,75082.04,123.6,-0.01488,2e-05,1.4336]
[1776590717800,63.99,75070.98,123.6,-0.01505,2e-05,1.44757]
[1776590724849,63.99,75066.52,123.6,-0.01512,2e-05,1.45324]
[1776590729884,63.99,75065.14,123.6,-0.01514,2e-05,1.45499]
[1776590734919,63.99,75062.0,123.6,-0.01516,2e-05,1.45597]
[1776590739954,63.99,75062.14,123.6,-0.01516,2e-05,1.45579]
[1776590745996,63.99,75062.06,123.6,-0.01516,2e-05,1.45589]
[1776590751031,63.99,75063.52,123.6,-0.01514,2e-05,1.45403]
[1776590756067,63.99,75063.45,123.6,-0.01514,2e-05,1.45412]
[1776590762109,63.99,75063.41,123.6,-0.01514,2e-05,1.45417]
[1776590769160,63.99,75061.99,123.6,-0.01516,2e-05,1.45598]
[1776590776209,63.99,75061.67,123.6,-0.01516,2e-05,1.45639]
[1776590781244,63.99,75054.44,123.6,-0.01528,2e-05,1.46563]
[1776590785285,63.99,75032.29,123.6,-0.01563,2e-05,1.49422]
[1776590790318,63.99,75027.86,123.6,-0.0157,2e-05,1.49999]
[1776590795356,63.99,75032.3,123.6,-0.0156,2e-05,1.49113]
[1776590800391,63.99,75031.43,123.6,-0.01561,2e-05,1.49226]
[1776590804419,63.99,75011.75,123.6,-0.01593,2e-05,1.51801]
[1776590809454,63.99,75015.69,123.6,-0.01587,2e-05,1.51283]
[1776590817515,63.99,75017.4,123.6,-0.01584,2e-05,1.51059]
[1776590822550,63.99,75014.62,123.6,-0.01589,2e-05,1.51424]
[1776590827585,63.99,75012.61,123.6,-0.01592,2e-05,1.51688]
[1776590832621,63.99,75018.19,123.6,-0.01583,2e-05,1.50955]
[1776590833768,63.99,75018.19,123.6,-0.01583,2e-05,1.50955]
[1776590834634,63.99,75021.49,123.6,-0.01578,2e-05,1.50523]
[1776590839670,63.96,75038.28,123.6,-0.01547,2e-05,1.4802]
[1776590844705,63.93,75045.11,123.6,-0.01531,2e-05,1.46759]
[1776590849740,63.9,75049.89,123.6,-0.0152,2e-05,1.45831]
[1776590854777,63.87,75050.4,123.6,-0.01512,2e-05,1.45148]
[1776590857796,63.85,75061.76,123.6,-0.01492,2e-05,1.43518]
[1776590861824,63.82,75072.05,123.6,-0.01473,2e-05,1.41973]
[1776590866860,63.79,75074.45,123.6,-0.01466,2e-05,1.41362]
[1776590871895,63.76,75090.59,123.6,-0.01438,2e-05,1.39049]
[1776590876930,63.73,75094.07,123.6,-0.01429,1e-05,1.38313]
[1776590881982,63.71,75098.29,123.6,-0.01419,1e-05,1.3755]
[1776590882977,63.7,75120.65,123.6,-0.01385,1e-05,1.34713]
[1776590889020,63.66,75125.09,123.6,-0.01374,1e-05,1.33817]
[1776590894055,63.63,75127.1,123.6,-0.01368,1e-05,1.33275]
[1776590900097,63.6,75126.04,123.6,-0.01365,1e-05,1.33041]
[1776590905131,63.57,75134.92,123.6,-0.01349,1e-05,1.31684]
[1776590910167,63.54,75135.3,123.6,-0.01345,1e-05,1.3134]
[1776590915202,63.51,75144.21,123.6,-0.01326,1e-05,1.29711]
[1776590920236,63.48,75143.55,123.6,-0.01323,1e-05,1.29491]
[1776590927286,63.43,75148.55,123.6,-0.01311,1e-05,1.28493]
[1776590929300,63.42,75160.27,123.6,-0.01294,1e-05,1.27016]
[1776590934335,63.39,75161.33,123.6,-0.01289,1e-05,1.266]
[1776590939370,63.36,75156.48,123.6,-0.01292,1e-05,1.26866]
[1776590944405,63.33,75151.01,123.6,-0.01296,1e-05,1.27204]
[1776590949440,63.3,75149.38,123.6,-0.01295,1e-05,1.27099]
[1776590954475,63.27,75149.0,123.6,-0.01292,1e-05,1.26848]
[1776590963421,63.25,75149.32,123.6,-0.01289,1e-05,1.26635]
[1776590969585,63.18,75149.12,123.6,-0.01281,1e-05,1.25953]
[1776590974621,63.15,75131.5,123.6,-0.013,1e-05,1.27421]
[1776590979656,63.12,75124.67,123.6,-0.01306,1e-05,1.27921]
[1776590984691,63.09,75128.49,123.6,-0.01297,1e-05,1.27181]
[1776590989726,63.06,75126.99,123.6,-0.01295,1e-05,1.2706]
[1776590994761,63.03,75125.89,123.6,-0.01293,1e-05,1.26892]
[1776590999796,63.0,75125.68,123.6,-0.0129,1e-05,1.26621]
[1776591005840,62.97,75127.42,123.6,-0.01284,1e-05,1.26066]
[1776591010874,62.94,75128.9,123.6,-0.01278,1e-05,1.25601]
[1776591012889,62.92,75141.41,123.6,-0.01259,1e-05,1.23991]
[1776591017924,62.89,75150.87,123.6,-0.01243,1e-05,1.22649]
[1776591022959,62.86,75150.69,123.6,-0.0124,1e-05,1.22411]
[1776591027993,62.84,75150.75,123.6,-0.01237,1e-05,1.22145]
[1776591034038,62.81,75156.55,123.6,-0.01223,1e-05,1.20922]
[1776591039075,62.78,75162.51,123.6,-0.01213,1e-05,1.20015]
[1776591044110,62.76,75158.63,123.6,-0.01215,1e-05,1.20213]
[1776591049145,62.73,75156.49,123.6,-0.01215,1e-05,1.20215]
[1776591054181,62.71,75149.14,123.6,-0.01222,1e-05,1.20798]
[1776591060223,62.68,75147.38,123.6,-0.01221,1e-05,1.20705]
[1776591065258,62.65,75152.12,123.6,-0.01212,1e-05,1.19936]
[1776591070293,62.63,75160.16,123.6,-0.01199,1e-05,1.18811]
[1776591075328,62.61,75159.62,123.6,-0.01197,1e-05,1.18649]
[1776591080362,62.58,75150.16,123.6,-0.01207,1e-05,1.19473]
[1776591085398,62.56,75146.91,123.6,-0.01208,1e-05,1.19604]
[1776591094074,62.54,75147.03,123.6,-0.01206,1e-05,1.19453]
[1776591099495,62.33,75148.85,123.6,-0.01178,1e-05,1.16955]
[1776591105537,62.3,75145.89,123.6,-0.01179,1e-05,1.17036]
[1776591110573,62.28,75146.04,123.6,-0.01176,1e-05,1.16817]
[1776591115608,62.26,75145.8,123.6,-0.01174,1e-05,1.16643]
[1776591125680,62.22,75145.8,123.6,-0.0117,1e-05,1.16248]
[1776591130715,62.2,75145.69,123.6,-0.01168,1e-05,1.16066]
[1776591136757,62.17,75144.57,123.6,-0.01166,1e-05,1.15957]
[1776591141792,62.15,75144.82,123.6,-0.01164,1e-05,1.15739]
[1776591155890,62.1,75144.71,123.6,-0.01155,1e-05,1.14969]
[1776591162939,62.07,75150.49,123.6,-0.01145,1e-05,1.14093]
[1776591167974,62.05,75159.84,123.6,-0.01131,1e-05,1.12913]
[1776591169988,62.05,75170.5,123.6,-0.01117,1e-05,1.11707]
[1776591173067,62.04,75191.77,123.6,-0.0109,1e-05,1.09371]
[1776591179050,62.02,75192.16,123.6,-0.01088,1e-05,1.092]
[1776591185094,62.0,75195.97,123.6,-0.01081,1e-05,1.08613]
[1776591190130,61.99,75191.28,123.6,-0.01086,1e-05,1.08986]
[1776591195165,61.98,75191.11,123.6,-0.01085,1e-05,1.08886]
[1776591200200,61.96,75188.52,123.6,-0.01086,1e-05,1.0904]
[1776591205235,61.95,75184.22,123.6,-0.0109,1e-05,1.09372]
[1776591210270,61.94,75176.98,123.6,-0.01098,1e-05,1.10008]
[1776591215307,61.92,75176.95,123.6,-0.01094,1e-05,1.09634]
[1776591225883,61.92,75176.95,123.6,-0.01094,1e-05,1.09634]
[1776591231417,61.88,75177.0,123.6,-0.01089,1e-05,1.09242]
[1776591239473,61.86,75177.02,123.6,-0.01087,1e-05,1.0905]
[1776591244508,61.85,75180.28,123.6,-0.01082,1e-05,1.08593]
[1776591250549,61.83,75185.5,123.6,-0.01074,1e-05,1.07915]
[1776591255588,61.83,75192.08,123.6,-0.01065,1e-05,1.07149]
[1776591255691,61.82,75179.93,123.6,-0.0108,1e-05,1.08392]
[1776591262137,61.81,75177.93,123.6,-0.01081,1e-05,1.08489]
[1776591267669,61.79,75176.84,123.6,-0.0108,1e-05,1.08439]
[1776591273035,61.78,75182.52,123.6,-0.0107,1e-05,1.07508]
[1776591282774,61.76,75170.67,123.6,-0.01081,1e-05,1.08501]
[1776591287809,61.74,75170.5,123.6,-0.0108,1e-05,1.08404]
[1776591291837,61.73,75160.14,123.6,-0.01092,1e-05,1.09399]
[1776591294859,61.73,75147.78,123.6,-0.01106,1e-05,1.10631]
[1776591301908,61.7,75148.24,123.6,-0.01103,1e-05,1.10394]
[1776591306943,61.69,75148.77,123.6,-0.01101,1e-05,1.10207]
[1776591311978,61.68,75154.95,123.6,-0.01092,1e-05,1.09424]
[1776591316010,61.67,75165.69,123.6,-0.01078,1e-05,1.08201]
[1776591321041,61.65,75175.01,123.6,-0.01066,1e-05,1.07126]
[1776591326076,61.64,75170.29,123.6,-0.0107,1e-05,1.07516]
[1776591331111,61.63,75175.69,123.6,-0.0106,1e-05,1.06603]
[1776591336146,61.62,75176.83,123.6,-0.01058,1e-05,1.06388]
[1776591343194,61.61,75177.01,123.6,-0.01056,1e-05,1.06237]
[1776591351251,61.59,75178.17,123.6,-0.01053,1e-05,1.05951]
[1776591356285,61.58,75167.18,123.6,-0.01065,1e-05,1.06993]
[1776591361323,61.57,75160.99,123.6,-0.01071,1e-05,1.07535]
[1776591362337,61.57,75150.17,123.6,-0.01084,1e-05,1.08669]
[1776591367388,61.55,75141.44,123.6,-0.01093,1e-05,1.09448]
[1776591372414,61.54,75135.41,123.6,-0.01099,1e-05,1.09962]
[1776591377452,61.52,75128.13,123.6,-0.01107,1e-05,1.10606]
[1776591382487,61.51,75131.47,123.6,-0.01101,1e-05,1.10118]
[1776591387522,61.5,75130.19,123.6,-0.01101,1e-05,1.10125]
[1776591392557,61.48,75135.88,123.6,-0.0109,1e-05,1.09143]
[1776591397592,61.47,75136.43,123.6,-0.01088,1e-05,1.08968]
[1776591402627,61.46,75130.68,123.6,-0.01094,1e-05,1.09459]
[1776591412697,61.43,75130.68,123.6,-0.01091,1e-05,1.09223]
[1776591422767,61.41,75130.68,123.6,-0.01089,1e-05,1.08995]
[1776591427801,61.39,75130.93,123.6,-0.01087,1e-05,1.08858]
[1776591437872,61.37,75130.59,123.6,-0.01085,1e-05,1.08678]
[1776591442906,61.36,75130.63,123.6,-0.01084,1e-05,1.08569]
[1776591447942,61.35,75130.9,123.6,-0.01082,1e-05,1.08436]
[1776591453628,61.35,75130.93,123.6,-0.01082,1e-05,1.08413]
[1776591460029,61.32,75131.26,123.6,-0.01077,1e-05,1.07907]
[1776591465064,61.31,75128.28,123.6,-0.01079,1e-05,1.08124]
[1776591470099,61.3,75126.13,123.6,-0.01081,1e-05,1.08251]
[1776591475133,61.29,75125.43,123.6,-0.0108,1e-05,1.08225]
[1776591481176,61.28,75130.06,123.6,-0.01073,1e-05,1.07618]
[1776591486213,61.27,75131.28,123.6,-0.01071,1e-05,1.074]
[1776591491248,61.26,75128.45,123.6,-0.01073,1e-05,1.07604]
[1776591501318,61.24,75127.85,123.6,-0.01072,1e-05,1.07481]
[1776591508367,61.22,75125.21,123.6,-0.01074,1e-05,1.0763]
[1776591513402,61.21,75119.34,123.6,-0.01077,1e-05,1.07901]
[1776591518466,61.2,75116.98,123.6,-0.01079,1e-05,1.08029]
[1776591523501,61.19,75117.33,123.6,-0.01077,1e-05,1.07892]
[1776591528536,61.18,75116.15,123.6,-0.01077,1e-05,1.07915]
[1776591534578,61.16,75116.01,123.6,-0.01076,1e-05,1.0781]
[1776591540619,61.15,75111.14,123.6,-0.01081,1e-05,1.08197]
[1776591545665,61.14,75109.84,123.6,-0.01081,1e-05,1.08228]
[1776591552715,61.12,75109.97,123.6,-0.01079,1e-05,1.08067]
[1776591557750,61.11,75109.52,123.6,-0.01079,1e-05,1.0801]
[1776591562785,61.1,75109.93,123.6,-0.01077,1e-05,1.07863]
[1776591567820,61.09,75115.37,123.6,-0.01069,1e-05,1.07192]
[1776591572855,61.08,75114.7,123.6,-0.01066,1e-05,1.06918]
[1776591577889,61.07,75101.42,123.6,-0.01082,1e-05,1.08224]
[1776591582925,61.06,75097.88,123.6,-0.01085,1e-05,1.08493]
[1776591587960,61.05,75097.5,123.6,-0.01084,1e-05,1.08428]
[1776591592995,61.03,75097.7,123.6,-0.01083,1e-05,1.08302]
[1776591598030,61.02,75094.02,123.6,-0.01086,1e-05,1.08587]
[1776591603065,61.01,75096.9,123.6,-0.01081,1e-05,1.08176]
[1776591609109,61.0,75098.1,123.6,-0.01079,1e-05,1.07967]
[1776591614142,60.99,75107.5,123.6,-0.01066,1e-05,1.06843]
[1776591619177,60.98,75100.66,123.6,-0.01073,1e-05,1.07471]
[1776591624215,60.97,75102.86,123.6,-0.01069,1e-05,1.07145]
[1776591629248,60.96,75103.39,123.6,-0.01068,1e-05,1.06997]
[1776591636297,60.94,75103.29,123.6,-0.01064,1e-05,1.06632]
[1776591642339,60.93,75103.29,123.6,-0.01063,1e-05,1.06527]
[1776591647374,60.92,75102.01,123.6,-0.01063,1e-05,1.06574]
[1776591650396,60.92,75112.43,123.6,-0.0105,1e-05,1.05435]
[1776591655432,60.91,75107.83,123.6,-0.01055,1e-05,1.05837]
[1776591661474,60.9,75101.31,123.6,-0.01061,1e-05,1.0642]
[1776591667516,60.89,75102.15,123.6,-0.01059,1e-05,1.06231]
[1776591672551,60.88,75099.58,123.6,-0.01061,1e-05,1.06417]
[1776591678592,60.87,75099.89,123.6,-0.0106,1e-05,1.06282]
[1776591683627,60.86,75109.27,123.6,-0.01047,1e-05,1.05206]
[1776591689671,60.85,75109.78,123.6,-0.01046,1e-05,1.05064]
[1776591697466,60.84,75112.48,123.6,-0.0104,1e-05,1.04482]
[1776591702762,60.83,75111.8,123.6,-0.01039,1e-05,1.04431]
[1776591707797,60.82,75111.91,123.6,-0.01038,1e-05,1.04353]
[1776591714846,60.81,75111.73,123.6,-0.01037,1e-05,1.0428]
[1776591724917,60.79,75110.81,123.6,-0.01037,1e-05,1.04248]
[1776591731965,60.79,75110.37,123.6,-0.01036,1e-05,1.04206]
[1776591739017,60.78,75110.33,123.6,-0.01035,1e-05,1.04123]
[1776591745059,60.77,75110.14,123.6,-0.01035,1e-05,1.0407]
[1776591750093,60.76,75109.67,123.6,-0.01035,1e-05,1.04058]
[1776591755129,60.75,75109.78,123.6,-0.01032,1e-05,1.03743]
[1776591760164,60.75,75120.45,123.6,-0.01018,1e-05,1.02592]
[1776591765202,60.74,75123.06,123.6,-0.01015,1e-05,1.02281]
[1776591771778,60.74,75123.47,123.6,-0.01014,1e-05,1.02212]
[1776591777910,60.73,75123.57,123.6,-0.01013,1e-05,1.02124]
[1776591787355,60.72,75131.71,123.6,-0.01003,1e-05,1.01223]
[1776591792360,60.72,75126.52,123.6,-0.01008,1e-05,1.01721]
[1776591797427,60.71,75112.41,123.6,-0.01024,1e-05,1.03106]
[1776591802463,60.71,75110.08,123.6,-0.01026,1e-05,1.03294]
[1776591807498,60.7,75110.0,123.6,-0.01026,1e-05,1.03252]
[1776591812533,60.7,75109.95,123.6,-0.01023,1e-05,1.02963]
[1776591817567,60.69,75110.81,123.6,-0.01022,1e-05,1.02827]
[1776591824616,60.68,75110.99,123.6,-0.01021,1e-05,1.02744]
[1776591830658,60.68,75110.87,123.6,-0.0102,1e-05,1.02701]
[1776591837708,60.67,75111.24,123.6,-0.01019,1e-05,1.02599]
[1776591842743,60.67,75114.3,123.6,-0.01015,1e-05,1.02241]
[1776591847778,60.66,75123.25,123.6,-0.01004,1e-05,1.01286]
[1776591852813,60.66,75113.66,123.6,-0.01015,1e-05,1.0222]
[1776591857848,60.65,75113.33,123.6,-0.01015,1e-05,1.02211]
[1776591867918,60.64,75113.33,123.6,-0.01014,1e-05,1.02126]
[1776591872953,60.64,75107.22,123.6,-0.01018,1e-05,1.02465]
[1776591877988,60.63,75107.07,123.6,-0.01018,1e-05,1.02434]
[1776591883022,60.63,75106.36,123.6,-0.01018,1e-05,1.02459]
[1776591888058,60.62,75103.28,123.6,-0.01021,1e-05,1.02725]
[1776591893093,60.62,75102.64,123.6,-0.01021,1e-05,1.02738]
[1776591898128,60.61,75102.19,123.6,-0.01021,1e-05,1.02733]
[1776591903163,60.6,75100.92,123.6,-0.01022,1e-05,1.02812]
[1776591911219,60.59,75101.02,123.6,-0.01021,1e-05,1.0272]
[1776591916253,60.59,75101.16,123.6,-0.0102,1e-05,1.02656]
[1776591924310,60.58,75102.23,123.6,-0.01018,1e-05,1.02467]
[1776591930352,60.57,75102.07,123.6,-0.01018,1e-05,1.02426]
[1776591936393,60.57,75103.99,123.6,-0.01012,1e-05,1.01934]
[1776591941429,60.56,75100.32,123.6,-0.01016,1e-05,1.02266]
[1776591946463,60.56,75100.21,123.6,-0.01016,1e-05,1.02232]
[1776591952506,60.55,75098.95,123.6,-0.01017,1e-05,1.02308]
[1776591957540,60.55,75097.41,123.6,-0.01018,1e-05,1.02419]
[1776591962576,60.54,75097.71,123.6,-0.01017,1e-05,1.02343]
[1776591969561,60.54,75097.75,123.6,-0.01017,1e-05,1.02294]
[1776591975669,60.53,75095.58,123.6,-0.01018,1e-05,1.02444]
[1776591985738,60.52,75094.52,123.6,-0.01019,1e-05,1.02461]
[1776591992788,60.51,75094.24,123.6,-0.01016,1e-05,1.02181]
[1776591997823,60.51,75093.47,123.6,-0.01016,1e-05,1.02215]
[1776592003865,60.5,75083.52,123.6,-0.01027,1e-05,1.03179]
[1776592008900,60.49,75074.91,123.6,-0.01037,1e-05,1.04014]
[1776592013935,60.49,75078.93,123.6,-0.01032,1e-05,1.03538]
[1776592018973,60.48,75078.18,123.6,-0.01032,1e-05,1.03551]
[1776592024008,60.47,75078.21,123.6,-0.01031,1e-05,1.03495]
[1776592033070,60.46,75078.28,123.6,-0.0103,1e-05,1.03395]
[1776592038106,60.46,75079.11,123.6,-0.01028,1e-05,1.03259]
[1776592043141,60.45,75077.58,123.6,-0.0103,1e-05,1.03368]
[1776592048176,60.45,75073.65,123.6,-0.01034,1e-05,1.03725]
[1776592053211,60.44,75071.74,123.6,-0.01033,1e-05,1.03624]
[1776592059253,60.43,75065.32,123.6,-0.0104,1e-05,1.04221]
[1776592060606,60.43,75049.72,123.6,-0.01059,1e-05,1.05843]
[1776592065630,60.43,75051.68,123.6,-0.01056,1e-05,1.05577]
[1776592066305,60.42,75040.14,123.6,-0.0107,1e-05,1.06768]
[1776592071339,60.41,75039.13,123.6,-0.0107,1e-05,1.06791]
[1776592077383,60.4,75025.28,123.6,-0.01086,1e-05,1.08169]
[1776592082620,60.39,75019.24,123.6,-0.01093,1e-05,1.08739]
[1776592084436,60.39,75003.23,123.6,-0.01112,1e-05,1.10411]
[1776592089470,60.31,74988.93,123.6,-0.01122,1e-05,1.11212]
[1776592090480,60.28,74974.43,123.6,-0.01138,1e-05,1.12565]
[1776592095515,60.14,74971.47,123.6,-0.01126,1e-05,1.11558]
[1776592100552,60.1,74969.76,123.6,-0.01124,1e-05,1.1139]
[1776592105969,60.05,74979.63,123.6,-0.01105,1e-05,1.09769]
[1776592110996,60.03,74990.17,123.6,-0.01091,1e-05,1.08516]
[1776592116666,60.02,74994.63,123.6,-0.01081,1e-05,1.07653]
[1776592121701,60.01,74998.52,123.6,-0.01075,1e-05,1.0715]
[1776592126736,60.0,74991.78,123.6,-0.01083,1e-05,1.07791]
[1776592132778,59.99,74992.22,123.6,-0.01081,1e-05,1.07641]
[1776592137814,59.98,74991.2,123.6,-0.01081,1e-05,1.07668]
[1776592142849,59.97,74993.05,123.6,-0.01078,1e-05,1.07386]
[1776592147890,59.97,74997.65,123.6,-0.01072,1e-05,1.0683]
[1776592148890,59.96,75015.34,123.6,-0.01049,1e-05,1.0492]
[1776592153926,59.96,75028.02,123.6,-0.01033,1e-05,1.03535]
[1776592159968,59.95,75029.67,123.6,-0.01031,1e-05,1.03308]
[1776592165007,59.95,75033.1,123.6,-0.01026,1e-05,1.02906]
[1776592170038,59.94,75039.38,123.6,-0.01018,1e-05,1.02216]
[1776592175073,59.94,75032.08,123.6,-0.01024,1e-05,1.02692]
[1776592180107,59.93,75027.8,123.6,-0.01029,1e-05,1.03095]
[1776592185143,59.93,75029.46,123.6,-0.01026,1e-05,1.02868]
[1776592190180,59.92,75034.28,123.6,-0.0102,1e-05,1.02325]
[1776592197229,59.92,75035.4,123.6,-0.01018,1e-05,1.02156]
[1776592202264,59.91,75040.07,123.6,-0.01012,1e-05,1.01637]
[1776592207299,59.91,75044.58,123.6,-0.01006,1e-05,1.01142]
[1776592212335,59.91,75045.89,123.6,-0.01004,1e-05,1.00978]
[1776592215357,59.91,75026.82,123.6,-0.01027,1e-05,1.02935]
[1776592220391,59.9,75025.41,123.6,-0.01028,1e-05,1.03028]
[1776592229454,59.89,75025.41,123.6,-0.01027,1e-05,1.02944]
[1776592238520,59.88,75026.46,123.6,-0.01022,1e-05,1.02511]
[1776592243555,59.88,75029.8,123.6,-0.01018,1e-05,1.02125]
[1776592248590,59.87,75031.77,123.6,-0.01015,1e-05,1.01884]
[1776592253625,59.87,75025.77,123.6,-0.01022,1e-05,1.02469]
[1776592258660,59.86,75017.7,123.6,-0.01031,1e-05,1.03268]
[1776592263698,59.86,75009.08,123.6,-0.01041,1e-05,1.0412]
[1776592268733,59.85,75004.08,123.6,-0.01047,1e-05,1.04591]
[1776592273768,59.85,75004.11,123.6,-0.01046,1e-05,1.04527]
[1776592278808,59.84,75006.86,123.6,-0.01042,1e-05,1.0418]
[1776592283963,59.84,75007.09,123.6,-0.01041,1e-05,1.04112]
[1776592289884,59.83,75006.59,123.6,-0.01041,1e-05,1.04089]
[1776592296080,59.82,75009.74,123.6,-0.01034,1e-05,1.03472]
[1776592301974,59.82,75014.15,123.6,-0.01029,1e-05,1.02991]
[1776592308016,59.82,75009.34,123.6,-0.01034,1e-05,1.03494]
[1776592313051,59.82,75010.25,123.6,-0.01033,1e-05,1.03399]
[1776592318086,59.82,75011.58,123.6,-0.01032,1e-05,1.0326]
[1776592323121,59.82,75012.16,123.6,-0.01031,1e-05,1.03199]
[1776592330169,59.82,75013.44,123.6,-0.01029,1e-05,1.03066]
[1776592335205,59.82,75013.91,123.6,-0.01029,1e-05,1.03016]
[1776592340240,59.82,75024.09,123.6,-0.01017,1e-05,1.01958]
[1776592345275,59.82,75026.92,123.6,-0.01013,1e-05,1.01666]
[1776592350310,59.82,75028.34,123.6,-0.01011,1e-05,1.01519]
[1776592355346,59.82,75015.25,123.6,-0.01025,1e-05,1.02633]
[1776592358367,59.82,75011.05,123.6,-0.0103,1e-05,1.03071]
[1776592360383,59.82,75010.83,123.6,-0.0103,1e-05,1.03094]
[1776592365416,59.82,75010.39,123.6,-0.01031,1e-05,1.0314]
[1776592374480,59.82,75011.22,123.6,-0.0103,1e-05,1.03053]
[1776592379514,59.82,75013.43,123.6,-0.01027,1e-05,1.02823]
[1776592386564,59.82,75018.17,123.6,-0.01021,1e-05,1.02329]
[1776592392605,59.82,75021.54,123.6,-0.01017,1e-05,1.0198]
[1776592397641,59.82,75024.18,123.6,-0.01014,1e-05,1.01707]
[1776592402676,59.82,75028.32,123.6,-0.01009,1e-05,1.0128]
[1776592407710,59.82,75030.18,123.6,-0.01007,1e-05,1.01088]
[1776592412746,59.82,75035.13,123.6,-0.00999,1e-05,1.0034]
[1776592417781,59.82,75033.19,123.6,-0.01001,1e-05,1.00539]
[1776592422816,59.82,75028.21,123.6,-0.01007,1e-05,1.0105]
[1776592427856,59.82,75028.29,123.6,-0.01007,1e-05,1.01042]
[1776592432891,59.82,75027.36,123.6,-0.01008,1e-05,1.01137]
[1776592445982,59.82,75026.11,123.6,-0.01009,1e-05,1.01266]
[1776592451017,59.82,75026.35,123.6,-0.01009,1e-05,1.01241]
[1776592454040,59.82,75016.25,123.6,-0.01021,1e-05,1.02286]
[1776592459075,59.82,75017.53,123.6,-0.0102,1e-05,1.02153]
[1776592465117,59.82,75018.08,123.6,-0.01019,1e-05,1.02096]
[1776592470155,59.82,75026.79,123.6,-0.01009,1e-05,1.01196]
[1776592475190,59.82,75027.42,123.6,-0.01006,1e-05,1.0089]
[1776592480225,59.82,75036.64,123.6,-0.00995,1e-05,0.99946]
[1776592484253,59.82,75046.64,123.6,-0.00983,1e-05,0.98931]
[1776592489288,59.82,75050.08,123.6,-0.00979,1e-05,0.98584]
[1776592494323,59.82,75053.82,123.6,-0.00975,1e-05,0.98208]
[1776592497455,59.82,75068.74,123.6,-0.00958,1e-05,0.96719]
[1776592502661,59.82,75075.94,123.6,-0.00949,1e-05,0.96006]
[1776592508423,59.82,75071.48,123.6,-0.00954,1e-05,0.96447]
[1776592513458,59.82,75065.08,123.6,-0.00962,1e-05,0.97082]
[1776592518493,59.82,75065.48,123.6,-0.00961,1e-05,0.97042]
[1776592523528,59.82,75060.93,123.6,-0.00966,1e-05,0.97496]
[1776592528563,59.82,75060.34,123.6,-0.00967,1e-05,0.97555]
[1776592533598,59.82,75053.36,123.6,-0.00973,1e-05,0.98018]
[1776592536620,59.82,75038.83,123.6,-0.0099,1e-05,0.99484]
[1776592541656,59.82,75035.42,123.6,-0.00994,1e-05,0.99831]
[1776592546691,59.82,75038.45,123.6,-0.0099,1e-05,0.99523]
[1776592551726,59.82,75042.65,123.6,-0.00985,1e-05,0.99097]
[1776592556761,59.82,75044.78,123.6,-0.00983,1e-05,0.98882]
[1776592561796,59.82,75045.87,123.6,-0.00982,1e-05,0.98771]
[1776592566831,59.82,75038.99,123.6,-0.0099,1e-05,0.99468]
[1776592571866,59.82,75041.06,123.6,-0.00987,1e-05,0.99258]
[1776592578915,59.82,75036.82,123.6,-0.00992,1e-05,0.99689]
[1776592579922,59.82,75026.74,123.6,-0.01004,1e-05,1.00719]
[1776592584957,59.82,75024.3,123.6,-0.01007,1e-05,1.00969]
[1776592589992,59.82,75022.59,123.6,-0.01009,1e-05,1.01145]
[1776592595027,59.82,75021.12,123.6,-0.01008,1e-05,1.01055]
[1776592601069,59.82,75020.89,123.6,-0.01009,1e-05,1.01078]
[1776592607111,59.82,75020.71,123.6,-0.01009,1e-05,1.01097]
[1776592612146,59.82,75020.55,123.6,-0.01009,1e-05,1.01113]
[1776592617181,59.82,75019.55,123.6,-0.0101,1e-05,1.01216]
[1776592622216,59.82,75019.73,123.6,-0.0101,1e-05,1.01198]
[1776592627251,59.82,75021.26,123.6,-0.01008,1e-05,1.0104]
[1776592632286,59.82,75019.77,123.6,-0.0101,1e-05,1.01194]
[1776592639338,59.82,75020.96,123.6,-0.01009,1e-05,1.01071]
[1776592645379,59.82,75021.11,123.6,-0.01008,1e-05,1.01056]
[1776592654443,59.82,75020.79,123.6,-0.01007,1e-05,1.00847]
[1776592659478,59.82,75020.62,123.6,-0.01007,1e-05,1.00865]
[1776592664512,59.82,75020.71,123.6,-0.01007,1e-05,1.00855]
[1776592669548,59.82,75021.06,123.6,-0.01006,1e-05,1.00819]
[1776592675039,59.82,75022.42,123.6,-0.01005,1e-05,1.0068]
[1776592680624,59.82,75022.36,123.6,-0.01005,1e-05,1.00686]
[1776592684653,59.82,75032.94,123.6,-0.00992,1e-05,0.99605]
[1776592689688,59.82,75033.08,123.6,-0.00992,1e-05,0.9959]
[1776592694723,59.82,75032.75,123.6,-0.00992,1e-05,0.99624]
[1776592699758,59.82,75033.16,123.6,-0.00992,1e-05,0.99582]
[1776592701276,59.82,75033.16,124.5,-0.00992,1e-05,0.99582]
[1776592701294,59.82,75033.16,124.5,-0.00992,1e-05,0.99582]
[1776592701300,59.82,75033.16,124.5,-0.00992,1e-05,0.99582]
[1776592701378,59.82,75033.2,124.5,-0.00992,1e-05,0.99578]
[1776592707814,59.86,75033.31,124.5,-0.00996,1e-05,0.99912]
[1776592711654,59.87,75033.62,124.5,-0.00996,1e-05,0.99978]
[1776592716877,59.91,75034.34,124.5,-0.00997,1e-05,1.00003]
[1776592721912,59.93,75037.98,124.5,-0.00996,1e-05,0.99872]
[1776592726947,59.96,75040.57,124.5,-0.00995,1e-05,0.99849]
[1776592731982,59.99,75050.5,124.5,-0.00986,1e-05,0.99083]
[1776592737019,60.07,75049.41,124.5,-0.00995,1e-05,0.99877]
[1776592742054,60.09,75041.88,124.5,-0.01007,1e-05,1.00884]
[1776592747089,60.12,75040.92,124.5,-0.01011,1e-05,1.01217]
[1776592752124,60.14,75040.54,124.5,-0.01014,1e-05,1.01487]
[1776592757158,60.17,75040.27,124.5,-0.01017,1e-05,1.01745]
[1776592762194,60.2,75039.94,124.5,-0.0102,1e-05,1.02006]
[1776592769249,60.23,75039.93,124.5,-0.01024,1e-05,1.02323]
[1776592774278,60.26,75036.82,124.5,-0.01027,1e-05,1.02622]
[1776592779313,60.28,75043.34,124.5,-0.01022,1e-05,1.02171]
[1776592784348,60.3,75045.22,124.5,-0.01023,1e-05,1.022]
[1776592789384,60.33,75045.46,124.5,-0.01025,1e-05,1.02397]
[1776592795427,60.4,75054.23,124.5,-0.01022,1e-05,1.02165]
[1776592798041,60.41,75054.19,124.5,-0.01023,1e-05,1.02258]
[1776592802476,60.41,75037.58,124.5,-0.01042,1e-05,1.03921]
[1776592803111,60.41,75037.58,124.5,-0.01042,1e-05,1.03921]
[1776592803483,60.4,75034.13,124.5,-0.01046,1e-05,1.04253]
[1776592803925,60.4,75034.13,124.5,-0.01046,1e-05,1.04253]
[1776592804490,60.4,75034.59,124.5,-0.01046,1e-05,1.04205]
[1776592809529,60.39,75031.03,124.5,-0.01048,1e-05,1.04433]
[1776592814564,60.37,75027.82,124.5,-0.01051,1e-05,1.04622]
[1776592821616,60.35,75027.88,124.5,-0.01048,1e-05,1.04409]
[1776592822623,60.35,75016.29,124.5,-0.01062,1e-05,1.056]
[1776592827658,60.33,75015.96,124.5,-0.01061,1e-05,1.05478]
[1776592832693,60.31,75011.36,124.5,-0.01062,1e-05,1.05559]
[1776592837728,60.3,75008.4,124.5,-0.01064,1e-05,1.05715]
[1776592842762,60.28,75003.25,124.5,-0.01069,1e-05,1.06103]
[1776592847798,60.26,75008.33,124.5,-0.0106,1e-05,1.05404]
[1776592852833,60.24,75004.89,124.5,-0.01063,1e-05,1.05615]
[1776592857868,60.22,75003.73,124.5,-0.01062,1e-05,1.05554]
[1776592862911,60.21,75003.72,124.5,-0.01061,1e-05,1.05464]
[1776592862903,60.21,74992.18,124.5,-0.01075,1e-05,1.06633]
[1776592867937,60.19,74988.75,124.5,-0.01077,1e-05,1.06838]
[1776592872973,60.17,74980.1,124.5,-0.01086,1e-05,1.07601]
[1776592878008,60.15,74984.24,124.5,-0.01079,1e-05,1.06987]
[1776592883044,60.14,74985.93,124.5,-0.01075,1e-05,1.06643]
[1776592888079,60.12,74986.65,124.5,-0.01072,1e-05,1.06407]
[1776592893114,60.1,74984.79,124.5,-0.0107,1e-05,1.06197]
[1776592898345,60.09,74978.05,124.5,-0.01077,1e-05,1.06792]
[1776592904191,60.06,74982.44,124.5,-0.01069,1e-05,1.06094]
[1776592907212,60.05,74992.52,124.5,-0.01056,1e-05,1.04931]
[1776592912256,60.04,74993.95,124.5,-0.01052,1e-05,1.04636]
[1776592918299,60.02,74994.59,124.5,-0.01049,1e-05,1.04398]
[1776592921320,60.01,75010.04,124.5,-0.0103,1e-05,1.02696]
[1776592926355,60.0,75009.03,124.5,-0.01029,1e-05,1.02676]
[1776592931390,59.98,75013.62,124.5,-0.01022,1e-05,1.02078]
[1776592936425,59.97,75016.28,124.5,-0.01018,1e-05,1.01685]
[1776592941460,59.96,75013.25,124.5,-0.0102,1e-05,1.01881]
[1776592949516,59.94,75015.53,124.5,-0.01015,1e-05,1.0146]
[1776592954551,59.92,75018.44,124.5,-0.01008,1e-05,1.00805]
[1776592959586,59.91,75018.66,124.5,-0.01007,1e-05,1.00673]
[1776592965627,59.9,75022.89,124.5,-0.01,1e-05,1.00114]
[1776592968336,59.9,75022.25,124.5,-0.01001,1e-05,1.00159]
[1776592968542,59.9,75022.25,124.5,-0.01001,1e-05,1.00159]
[1776592968877,59.9,75022.25,124.5,-0.01001,1e-05,1.00159]
[1776592968947,59.9,75022.25,124.5,-0.01001,1e-05,1.00159]
[1776592969046,59.89,75049.58,124.5,-0.00968,1e-05,0.97356]
[1776592969077,59.89,75049.58,124.5,-0.00968,1e-05,0.97356]
[1776592969232,59.89,75049.58,124.5,-0.00968,1e-05,0.97356]
[1776592969668,59.89,75061.83,124.5,-0.00954,1e-05,0.96139]
[1776592971681,59.89,75073.77,124.5,-0.00941,1e-05,0.94964]
[1776592975709,59.89,75084.48,124.5,-0.00929,1e-05,0.93921]
[1776592980744,59.89,75081.48,124.5,-0.00932,1e-05,0.94212]
[1776592985779,59.89,75078.74,124.5,-0.00935,1e-05,0.94479]
[1776592990814,59.89,75085.47,124.5,-0.00928,1e-05,0.93825]
[1776592993872,59.89,75100.29,124.5,-0.00912,1e-05,0.92398]
[1776592994842,59.89,75111.6,124.5,-0.00899,1e-05,0.91322]
[1776592999878,59.89,75117.46,124.5,-0.00893,1e-05,0.90768]
[1776593004912,59.89,75117.14,124.5,-0.00893,1e-05,0.90798]
[1776593009948,59.89,75112.4,124.5,-0.00898,1e-05,0.91246]
[1776593012968,59.89,75100.64,124.5,-0.00909,1e-05,0.92137]
[1776593018003,59.89,75096.8,124.5,-0.00913,1e-05,0.92504]
[1776593023041,59.89,75104.92,124.5,-0.00904,1e-05,0.91729]
[1776593028075,59.89,75110.24,124.5,-0.00899,1e-05,0.91224]
[1776593033111,59.89,75102.47,124.5,-0.00907,1e-05,0.91962]
[1776593038147,59.89,75102.57,124.5,-0.00907,1e-05,0.91953]
[1776593043182,59.89,75103.46,124.5,-0.00906,1e-05,0.91868]
[1776593048217,59.89,75102.35,124.5,-0.00907,1e-05,0.91974]
[1776593053252,59.89,75101.87,124.5,-0.00908,1e-05,0.9202]
[1776593058288,59.89,75099.62,124.5,-0.0091,1e-05,0.92234]
[1776593061412,59.89,75089.07,124.5,-0.00922,1e-05,0.93247]
[1776593067351,59.89,75084.69,124.5,-0.00926,1e-05,0.9367]
[1776593072388,59.89,75079.95,124.5,-0.0093,1e-05,0.93899]
[1776593079436,59.89,75081.93,124.5,-0.00927,1e-05,0.93707]
[1776593085478,59.89,75082.07,124.5,-0.00927,1e-05,0.93693]
[1776593090513,59.89,75083.09,124.5,-0.00926,1e-05,0.93595]
[1776593095547,59.89,75083.11,124.5,-0.00926,1e-05,0.93593]
[1776593100583,59.89,75082.03,124.5,-0.00927,1e-05,0.93697]
[1776593101713,59.89,75061.93,124.5,-0.0095,1e-05,0.9566]
[1776593107631,59.89,75059.77,124.5,-0.00952,1e-05,0.95873]
[1776593112667,59.89,75060.02,124.5,-0.00952,1e-05,0.95849]
[1776593117702,59.89,75063.51,124.5,-0.00948,1e-05,0.95505]
[1776593122737,59.89,75059.6,124.5,-0.00952,1e-05,0.9589]
[1776593128778,59.89,75059.29,124.5,-0.00953,1e-05,0.95921]
[1776593133821,59.89,75058.83,124.5,-0.00951,1e-05,0.95732]
[1776593139863,59.89,75058.94,124.5,-0.00951,1e-05,0.95721]
[1776593144899,59.89,75059.23,124.5,-0.00951,1e-05,0.95692]
[1776593154968,59.89,75059.19,124.5,-0.00951,1e-05,0.95696]
[1776593160008,59.89,75059.19,124.5,-0.00951,1e-05,0.95696]
[1776593165039,59.89,75058.96,124.5,-0.00951,1e-05,0.95719]
[1776593170075,59.89,75061.61,124.5,-0.00948,1e-05,0.95458]
[1776593175110,59.89,75065.97,124.5,-0.00943,1e-05,0.9503]
[1776593180145,59.89,75065.11,124.5,-0.00944,1e-05,0.95114]
[1776593185180,59.89,75059.78,124.5,-0.0095,1e-05,0.95638]
[1776593190215,59.89,75060.16,124.5,-0.0095,1e-05,0.95601]
[1776593196257,59.89,75058.4,124.5,-0.00949,1e-05,0.9554]
[1776593201294,59.89,75047.25,124.5,-0.00962,1e-05,0.96643]
[1776593206327,59.89,75056.7,124.5,-0.00951,1e-05,0.95708]
[1776593211362,59.89,75057.73,124.5,-0.0095,1e-05,0.95606]
[1776593216398,59.89,75057.56,124.5,-0.0095,1e-05,0.95623]
[1776593221432,59.89,75057.18,124.5,-0.00951,1e-05,0.9566]
[1776593223685,59.89,75047.51,124.5,-0.00962,1e-05,0.96618]
[1776593229487,59.89,75045.82,124.5,-0.00964,1e-05,0.96786]
[1776593234523,59.89,75042.39,124.5,-0.00968,1e-05,0.97128]
[1776593239558,59.89,75040.21,124.5,-0.0097,1e-05,0.97345]
[1776593245600,59.89,75040.97,124.5,-0.00969,1e-05,0.97269]
[1776593250636,59.89,75047.53,124.5,-0.00962,1e-05,0.96616]
[1776593255671,59.89,75046.44,124.5,-0.00961,1e-05,0.96488]
[1776593260707,59.89,75041.49,124.5,-0.00966,1e-05,0.96981]
[1776593267757,59.89,75043.29,124.5,-0.00964,1e-05,0.96801]
[1776593272792,59.89,75038.4,124.5,-0.0097,1e-05,0.97289]
[1776593277827,59.89,75026.77,124.5,-0.00983,1e-05,0.98458]
[1776593282862,59.89,75021.34,124.5,-0.0099,1e-05,0.99008]
[1776593287897,59.89,75021.19,124.5,-0.0099,1e-05,0.99023]
[1776593295955,59.89,75020.47,124.5,-0.00991,1e-05,0.99096]
[1776593300991,59.89,75020.59,124.5,-0.00991,1e-05,0.99084]
[1776593307139,59.89,75026.58,124.5,-0.00984,1e-05,0.98477]
[1776593313080,59.89,75012.53,124.5,-0.00998,1e-05,0.99663]
[1776593317195,59.89,75009.85,124.5,-0.01001,1e-05,0.99937]
[1776593323150,59.89,75012.09,124.5,-0.00998,1e-05,0.99708]
[1776593326171,59.89,75021.29,124.5,-0.00988,1e-05,0.98773]
[1776593331206,59.89,75022.76,124.5,-0.00986,1e-05,0.98624]
[1776593336241,59.89,75025.06,124.5,-0.00983,1e-05,0.98392]
[1776593341276,59.89,75022.65,124.5,-0.00986,1e-05,0.98635]
[1776593346310,59.89,75021.42,124.5,-0.00987,1e-05,0.9876]
[1776593351345,59.89,75017.4,124.5,-0.00992,1e-05,0.99168]
[1776593356381,59.89,75017.4,124.5,-0.00992,1e-05,0.99168]
[1776593366450,59.89,75017.4,124.5,-0.00992,1e-05,0.99168]
[1776593373500,59.89,75016.75,124.5,-0.00991,1e-05,0.98993]
[1776593382563,59.89,75016.05,124.5,-0.00991,1e-05,0.99064]
[1776593387598,59.89,75024.42,124.5,-0.00982,1e-05,0.98217]
[1776593392632,59.89,75032.92,124.5,-0.00972,1e-05,0.97363]
[1776593397667,59.89,75038.17,124.5,-0.00966,1e-05,0.96838]
[1776593402703,59.89,75037.22,124.5,-0.00967,1e-05,0.96933]
[1776593410760,59.89,75030.95,124.5,-0.00974,1e-05,0.9756]
[1776593415794,59.89,75024.84,124.5,-0.00981,1e-05,0.98175]
[1776593420830,59.89,75024.04,124.5,-0.00982,1e-05,0.98256]
[1776593425865,59.89,75033.17,124.5,-0.00971,1e-05,0.97338]
[1776593430900,59.89,75035.26,124.5,-0.00969,1e-05,0.97129]
[1776593435935,59.89,75034.32,124.5,-0.00968,1e-05,0.96986]
[1776593446005,59.89,75036.39,124.5,-0.00965,1e-05,0.96779]
[1776593451040,59.89,75036.25,124.5,-0.00966,1e-05,0.96793]
[1776593456075,59.89,75035.94,124.5,-0.00966,1e-05,0.96824]
[1776593462117,59.89,75035.83,124.5,-0.00966,1e-05,0.96835]
[1776593467152,59.89,75036.26,124.5,-0.00966,1e-05,0.96792]
[1776593476217,59.89,75036.01,124.5,-0.00966,1e-05,0.96817]
[1776593484274,59.89,75035.82,124.5,-0.00966,1e-05,0.96836]
[1776593491323,59.89,75036.36,124.5,-0.00963,1e-05,0.96546]
[1776593496358,59.89,75036.22,124.5,-0.00963,1e-05,0.9656]
[1776593499379,59.89,75052.54,124.5,-0.00945,1e-05,0.94947]
[1776593504414,59.89,75049.09,124.5,-0.00949,1e-05,0.95286]
[1776593509448,59.89,75048.91,124.5,-0.00949,1e-05,0.95303]
[1776593517507,59.89,75047.79,124.5,-0.0095,1e-05,0.95414]
[1776593522541,59.89,75050.35,124.5,-0.00947,1e-05,0.95162]
[1776593527575,59.89,75062.39,124.5,-0.00934,1e-05,0.93984]
[1776593530595,59.89,75079.03,124.5,-0.00915,1e-05,0.92376]
[1776593535633,59.89,75075.22,124.5,-0.00919,1e-05,0.92742]
[1776593540666,59.89,75080.63,124.5,-0.00913,1e-05,0.92223]
[1776593545700,59.89,75081.47,124.5,-0.00912,1e-05,0.92142]
[1776593551743,59.89,75077.48,124.5,-0.00915,1e-05,0.92295]
[1776593556778,59.89,75076.37,124.5,-0.00916,1e-05,0.92402]
[1776593563827,59.89,75075.56,124.5,-0.00917,1e-05,0.9248]
[1776593568862,59.89,75080.96,124.5,-0.00911,1e-05,0.91962]
[1776593573897,59.89,75082.31,124.5,-0.00909,1e-05,0.91833]
[1776593578932,59.89,75082.87,124.5,-0.00909,1e-05,0.9178]
[1776593583967,59.89,75083.98,124.5,-0.00908,1e-05,0.91674]
[1776593587995,59.89,75073.91,124.5,-0.00919,1e-05,0.92638]
[1776593593030,59.89,75074.74,124.5,-0.00918,1e-05,0.92559]
[1776593598065,59.89,75075.72,124.5,-0.00917,1e-05,0.92464]
[1776593603099,59.89,75076.08,124.5,-0.00916,1e-05,0.9243]
[1776593608135,59.89,75075.59,124.5,-0.00917,1e-05,0.92477]
[1776593611156,59.89,75062.47,124.5,-0.00929,1e-05,0.93513]
[1776593617198,59.89,75055.17,124.5,-0.00937,1e-05,0.94223]
[1776593622232,59.89,75065.04,124.5,-0.00926,1e-05,0.93264]
[1776593628275,59.89,75064.11,124.5,-0.00927,1e-05,0.93354]
[1776593634317,59.89,75065.63,124.5,-0.00926,1e-05,0.93206]
[1776593638345,59.89,75075.06,124.5,-0.00915,1e-05,0.92298]
[1776593643380,59.89,75073.1,124.5,-0.00917,1e-05,0.92486]
[1776593648415,59.89,75066.77,124.5,-0.00924,1e-05,0.93096]
[1776593653451,59.89,75067.46,124.5,-0.00924,1e-05,0.9303]
[1776593658486,59.89,75079.65,124.5,-0.0091,1e-05,0.91859]
[1776593663521,59.89,75078.27,124.5,-0.00912,1e-05,0.91991]
[1776593668558,59.89,75072.37,124.5,-0.00918,1e-05,0.92556]
[1776593673593,59.89,75076.71,124.5,-0.00911,1e-05,0.91911]
[1776593678628,59.89,75076.86,124.5,-0.00911,1e-05,0.91896]
[1776593683663,59.89,75073.05,124.5,-0.00915,1e-05,0.92261]
[1776593692727,59.89,75072.38,124.5,-0.00916,1e-05,0.92326]
[1776593699777,59.89,75072.98,124.5,-0.00915,1e-05,0.92268]
[1776593704817,59.89,75064.68,124.5,-0.00924,1e-05,0.93067]
[1776593705822,59.89,75054.79,124.5,-0.00935,1e-05,0.94027]
[1776593707836,59.89,75066.17,124.5,-0.00923,1e-05,0.92923]
[1776593710857,59.89,75055.7,124.5,-0.00934,1e-05,0.93938]
[1776593715892,59.89,75042.63,124.5,-0.00949,1e-05,0.95218]
[1776593720927,59.89,75042.27,124.5,-0.0095,1e-05,0.95254]
[1776593726969,59.89,75041.93,124.5,-0.0095,1e-05,0.95287]
[1776593732010,59.89,75038.33,124.5,-0.00952,1e-05,0.95407]
[1776593737038,59.89,75037.46,124.5,-0.00953,1e-05,0.95493]
[1776593742074,59.89,75037.42,124.5,-0.00953,1e-05,0.95497]
[1776593749122,59.89,75035.26,124.5,-0.00955,1e-05,0.9571]
[1776593754168,59.89,75035.65,124.5,-0.00955,1e-05,0.95672]
[1776593758733,59.89,75035.62,124.5,-0.00955,1e-05,0.95675]
[1776593764238,59.89,75036.44,124.5,-0.00954,1e-05,0.95594]
[1776593770281,59.89,75036.58,124.5,-0.00954,1e-05,0.9558]
[1776593775316,59.89,75037.76,124.5,-0.00952,1e-05,0.95463]
[1776593783202,59.89,75036.14,124.5,-0.00954,1e-05,0.95623]
[1776593788731,59.89,75036.85,124.5,-0.00953,1e-05,0.95553]
[1776593795457,59.89,75037.48,124.5,-0.0095,1e-05,0.95256]
[1776593801093,59.89,75037.55,124.5,-0.0095,1e-05,0.95249]
[1776593807550,59.89,75037.69,124.5,-0.0095,1e-05,0.95235]
[1776593811578,59.89,75053.15,124.5,-0.00933,1e-05,0.93722]
[1776593817620,59.89,75053.43,124.5,-0.00932,1e-05,0.93694]
[1776593822655,59.89,75051.62,124.5,-0.00935,1e-05,0.9387]
[1776593827690,59.89,75048.25,124.5,-0.00938,1e-05,0.94199]
[1776593832725,59.89,75044.65,124.5,-0.00942,1e-05,0.94551]
[1776593837759,59.89,75040.45,124.5,-0.00947,1e-05,0.94963]
[1776593842950,59.89,75042.43,124.5,-0.00945,1e-05,0.94769]
[1776593842951,59.89,75042.43,124.5,-0.00945,1e-05,0.94769]
[1776593848837,59.89,75047.28,124.5,-0.00939,1e-05,0.94294]
[1776593852374,59.89,75043.39,124.5,-0.00942,1e-05,0.94441]
[1776593857900,59.89,75042.26,124.5,-0.00943,1e-05,0.94551]
[1776593863942,59.89,75043.5,124.5,-0.00941,1e-05,0.9443]
[1776593869421,59.89,75043.57,124.5,-0.00941,1e-05,0.94423]
[1776593875019,59.89,75045.65,124.5,-0.00939,1e-05,0.9422]
[1776593880054,59.89,75043.04,124.5,-0.00942,1e-05,0.94475]
[1776593885088,59.89,75041.41,124.5,-0.00944,1e-05,0.94635]
[1776593886434,59.89,75041.41,124.5,-0.00944,1e-05,0.94635]
[1776593892137,59.89,75034.29,124.5,-0.00952,1e-05,0.95335]
[1776593897173,59.89,75033.89,124.5,-0.00952,1e-05,0.95375]
[1776593902208,59.89,75036.38,124.5,-0.00949,1e-05,0.95129]
[1776593907243,59.89,75041.78,124.5,-0.00943,1e-05,0.94599]
[1776593912278,59.89,75037.0,124.5,-0.00947,1e-05,0.94833]
[1776593917312,59.89,75041.36,124.5,-0.00942,1e-05,0.94406]
[1776593923355,59.89,75039.48,124.5,-0.00944,1e-05,0.9459]
[1776593928391,59.89,75035.9,124.5,-0.00948,1e-05,0.94942]
[1776593933426,59.89,75040.74,124.5,-0.00942,1e-05,0.94466]
[1776593941482,59.89,75040.83,124.5,-0.00942,1e-05,0.94458]
[1776593946517,59.89,75047.39,124.5,-0.00935,1e-05,0.93817]
[1776593951552,59.89,75051.75,124.5,-0.0093,1e-05,0.93393]
[1776593956586,59.89,75047.41,124.5,-0.00935,1e-05,0.93815]
[1776593961622,59.89,75045.5,124.5,-0.00937,1e-05,0.94001]
[1776593967664,59.89,75038.98,124.5,-0.00944,1e-05,0.94639]
[1776593976727,59.89,75039.51,124.5,-0.00941,1e-05,0.94353]
[1776593981765,59.89,75039.47,124.5,-0.00941,1e-05,0.94357]
[1776593986800,59.89,75039.57,124.5,-0.00941,1e-05,0.94347]
[1776593992842,59.89,75041.51,124.5,-0.00939,1e-05,0.94157]
[1776593997878,59.89,75043.98,124.5,-0.00936,1e-05,0.93916]
[1776594003919,59.89,75048.73,124.5,-0.00931,1e-05,0.93454]
[1776594012982,59.89,75048.77,124.5,-0.00931,1e-05,0.9345]
[1776594019024,59.89,75048.71,124.5,-0.00931,1e-05,0.93456]
[1776594024058,59.89,75048.12,124.5,-0.00932,1e-05,0.93513]
[1776594029093,59.89,75048.22,124.5,-0.00932,1e-05,0.93503]
[1776594034129,59.89,75046.19,124.5,-0.00932,1e-05,0.93468]
[1776594039164,59.89,75052.98,124.5,-0.00924,1e-05,0.9281]
[1776594044199,59.89,75054.79,124.5,-0.00922,1e-05,0.92635]
[1776594049234,59.89,75055.62,124.5,-0.00921,1e-05,0.92555]
[1776594052317,59.89,75055.44,124.5,-0.00921,1e-05,0.92573]
[1776594053650,59.89,75055.48,129.2,-0.00921,1e-05,0.92569]
[1776594053656,59.89,75055.48,129.5,-0.00921,1e-05,0.92569]
[1776594053661,59.89,75055.48,131.4,-0.00921,1e-05,0.92569]
[1776594053673,59.89,75055.48,132.1,-0.00921,1e-05,0.92569]
[1776594053677,59.89,75055.48,132.1,-0.00921,1e-05,0.92569]
[1776594053770,59.89,75055.48,132.1,-0.00921,1e-05,0.92569]
[1776594053857,59.89,75055.69,132.1,-0.00921,1e-05,0.92549]
[1776594054229,59.89,75055.69,132.1,-0.00921,1e-05,0.92549]
[1776594059808,60.19,75059.59,132.1,-0.00945,1e-05,0.947]
[1776594059821,60.19,75059.59,132.1,-0.00945,1e-05,0.947]
[1776594064339,60.54,75069.1,132.1,-0.0097,1e-05,0.96828]
[1776594070735,60.78,75075.97,132.1,-0.00985,1e-05,0.98202]
[1776594077429,61.32,75079.81,132.1,-0.01035,1e-05,1.02493]
[1776594083472,61.67,75083.71,132.1,-0.01067,1e-05,1.05255]
[1776594089513,62.03,75084.63,132.1,-0.01103,1e-05,1.08358]
[1776594094549,62.33,75087.98,132.1,-0.01128,1e-05,1.10435]
[1776594099584,62.62,75092.27,132.1,-0.01154,1e-05,1.12685]
[1776594103560,62.8,75093.27,132.1,-0.01172,1e-05,1.14214]
[1776594108647,63.16,75105.14,132.1,-0.01196,1e-05,1.16207]
[1776594113681,63.45,75112.86,132.1,-0.01218,1e-05,1.18112]
[1776594116762,63.57,75113.91,132.1,-0.0123,1e-05,1.19102]
[1776594122744,63.99,75110.09,132.1,-0.01282,1e-05,1.23441]
[1776594127294,64.12,75110.8,132.1,-0.01296,1e-05,1.24601]
[1776594128564,64.13,75112.31,132.1,-0.01294,1e-05,1.24486]
[1776594128745,64.13,75112.31,132.1,-0.01294,1e-05,1.24486]
[1776594133825,64.22,75116.7,132.1,-0.01298,1e-05,1.24833]
[1776594134264,64.22,75116.7,132.1,-0.01298,1e-05,1.24833]
[1776594139869,64.57,75116.59,132.1,-0.0134,1e-05,1.2825]
[1776594142168,64.63,75119.24,132.1,-0.01343,1e-05,1.28512]
[1776594147862,64.67,75115.9,132.1,-0.01352,1e-05,1.29247]
[1776594148857,64.67,75115.9,132.1,-0.01352,1e-05,1.29305]
[1776594149009,64.67,75115.9,133.1,-0.01352,1e-05,1.29305]
[1776594154977,64.72,75118.26,133.1,-0.01351,1e-05,1.29143]
[1776594160012,64.75,75118.05,133.1,-0.01355,1e-05,1.29456]
[1776594165047,64.78,75119.0,133.1,-0.01357,1e-05,1.29634]
[1776594171089,65.02,75119.03,133.1,-0.01386,1e-05,1.32042]
[1776594176124,65.16,75119.53,133.1,-0.01402,1e-05,1.33311]
[1776594181159,65.19,75119.09,133.1,-0.01406,1e-05,1.33655]
[1776594190222,65.25,75116.38,133.1,-0.01416,1e-05,1.34504]
[1776594195258,65.28,75098.84,133.1,-0.01446,2e-05,1.36906]
[1776594197271,65.29,75088.09,133.1,-0.01465,2e-05,1.3839]
[1776594202306,65.43,75088.23,133.1,-0.01481,2e-05,1.39697]
[1776594207340,65.46,75088.26,133.1,-0.01484,2e-05,1.39973]
[1776594212376,65.48,75088.53,133.1,-0.01484,2e-05,1.39912]
[1776594214458,65.49,75098.91,133.1,-0.0147,2e-05,1.38754]
[1776594221438,65.53,75100.38,133.1,-0.01472,2e-05,1.38974]
[1776594226473,65.56,75101.52,133.1,-0.01474,2e-05,1.39117]
[1776594232515,65.6,75102.04,133.1,-0.01477,2e-05,1.39391]
[1776594237551,65.63,75101.12,133.1,-0.01482,2e-05,1.39784]
[1776594242586,65.65,75099.16,133.1,-0.01489,2e-05,1.40301]
[1776594248628,65.69,75099.06,133.1,-0.01493,2e-05,1.40642]
[1776594253662,65.71,75098.99,133.1,-0.01496,2e-05,1.40922]
[1776594258697,65.74,75094.47,133.1,-0.01507,2e-05,1.41747]
[1776594267762,65.79,75092.55,133.1,-0.01515,2e-05,1.42452]
[1776594272899,65.8,75092.45,133.1,-0.01517,2e-05,1.42566]
[1776594278838,65.84,75091.79,133.1,-0.0152,2e-05,1.42796]
[1776594284882,65.87,75088.57,133.1,-0.01529,2e-05,1.43493]
[1776594289919,65.88,75088.61,133.1,-0.0153,2e-05,1.43537]
[1776594295959,65.93,75086.5,133.1,-0.01539,2e-05,1.44282]
[1776594302002,65.95,75083.63,133.1,-0.01547,2e-05,1.44921]
[1776594307039,65.98,75090.41,133.1,-0.01539,2e-05,1.44305]
[1776594312074,66.0,75088.01,133.1,-0.01546,2e-05,1.44838]
[1776594320131,66.04,75087.61,133.1,-0.01551,2e-05,1.45254]
[1776594325176,66.05,75094.64,133.1,-0.01542,2e-05,1.44556]
[1776594332223,66.09,75102.98,133.1,-0.01531,2e-05,1.43587]
[1776594336865,66.11,75108.21,133.1,-0.01525,2e-05,1.43128]
[1776594342293,66.14,75106.69,133.1,-0.01531,2e-05,1.43602]
[1776594344271,66.14,75106.77,133.1,-0.01531,2e-05,1.4364]
[1776594344528,66.15,75106.78,133.1,-0.01532,2e-05,1.43686]
[1776594345947,66.15,75106.82,133.1,-0.01532,2e-05,1.43728]
[1776594346963,66.16,75107.61,133.1,-0.01532,2e-05,1.43677]
[1776594348661,66.17,75108.63,133.1,-0.01531,2e-05,1.43644]
[1776594353441,66.19,75112.47,133.1,-0.01527,2e-05,1.43357]
[1776594353808,66.2,75114.39,133.1,-0.01526,2e-05,1.43214]
[1776594359433,66.22,75114.1,133.1,-0.0153,2e-05,1.43536]
[1776594362269,66.23,75114.62,133.1,-0.0153,2e-05,1.43567]
[1776594367489,66.26,75112.6,133.1,-0.01537,2e-05,1.441]
[1776594372467,66.27,75111.54,133.1,-0.01539,2e-05,1.44324]
[1776594373530,66.29,75100.92,133.1,-0.01558,2e-05,1.45832]
[1776594375165,66.29,75100.92,133.1,-0.01558,2e-05,1.45832]
[1776594381586,66.32,75101.92,133.1,-0.01561,2e-05,1.4605]
[1776594386627,66.34,75095.7,133.1,-0.01574,2e-05,1.47041]
[1776594391663,66.37,75095.09,133.1,-0.01574,2e-05,1.47005]
[1776594396698,66.39,75092.47,133.1,-0.01581,2e-05,1.47537]
[1776594399269,66.39,75090.31,133.1,-0.01585,2e-05,1.4785]
[1776594404064,66.41,75090.14,133.1,-0.01587,2e-05,1.48067]
[1776594407559,66.42,75090.42,133.1,-0.01589,2e-05,1.48187]
[1776594412809,66.45,75095.09,133.1,-0.01584,2e-05,1.4783]
[1776594420866,66.48,75097.46,133.1,-0.01584,2e-05,1.47846]
[1776594427915,66.5,75093.14,133.1,-0.01595,2e-05,1.48665]
[1776594435061,66.52,75093.14,133.1,-0.01596,2e-05,1.48781]
[1776594436862,66.54,75093.24,133.1,-0.01598,2e-05,1.48959]
[1776594442013,66.56,75095.62,133.1,-0.01597,2e-05,1.48887]
[1776594447048,66.58,75091.21,133.1,-0.01607,2e-05,1.4964]
[1776594452082,66.6,75091.26,133.1,-0.01606,2e-05,1.495]
[1776594457118,66.61,75094.67,133.1,-0.01603,2e-05,1.49256]
[1776594465174,66.64,75094.75,133.1,-0.01607,2e-05,1.4955]
[1776594471216,66.67,75096.01,133.1,-0.01607,2e-05,1.49618]
[1776594476250,66.68,75095.8,133.1,-0.0161,2e-05,1.49834]
[1776594481289,66.7,75095.8,133.1,-0.01612,2e-05,1.50022]
[1776594488337,66.73,75096.48,133.1,-0.01615,2e-05,1.50196]
[1776594492339,66.73,75095.89,133.9,-0.01616,2e-05,1.50308]
[1776594492660,66.74,75095.1,133.9,-0.01619,2e-05,1.5052]
[1776594498408,66.75,75092.92,133.9,-0.01623,2e-05,1.50872]
[1776594500465,66.75,75094.05,133.9,-0.01621,2e-05,1.50739]
[1776594500593,66.75,75111.36,133.9,-0.01593,2e-05,1.48541]
[1776594504454,66.76,75132.86,133.9,-0.0156,2e-05,1.4592]
[1776594504874,66.76,75132.86,133.9,-0.0156,2e-05,1.4592]
[1776594505462,66.76,75150.87,133.9,-0.01532,2e-05,1.43711]
[1776594508328,66.77,75147.01,133.9,-0.01539,2e-05,1.44234]
[1776594511505,66.78,75127.69,133.9,-0.01567,2e-05,1.46405]
[1776594513309,66.78,75125.81,133.9,-0.0157,2e-05,1.46659]
[1776594518560,66.79,75122.66,133.9,-0.01577,2e-05,1.4716]
[1776594523595,66.8,75122.48,133.9,-0.01578,2e-05,1.47268]
[1776594525186,66.8,75122.46,133.9,-0.01578,2e-05,1.47287]
[1776594530644,66.81,75125.78,133.9,-0.01574,2e-05,1.46975]
[1776594535679,66.82,75126.39,133.9,-0.01574,2e-05,1.46984]
[1776594537693,66.82,75115.35,133.9,-0.01592,2e-05,1.48404]
[1776594542728,66.83,75114.01,133.9,-0.01595,2e-05,1.48646]
[1776594547766,66.83,75121.61,133.9,-0.01584,2e-05,1.47763]
[1776594553808,66.84,75116.21,133.9,-0.01594,2e-05,1.48533]
[1776594559253,66.85,75120.02,133.9,-0.01589,2e-05,1.4811]
[1776594564885,66.86,75117.6,133.9,-0.01594,2e-05,1.48534]
[1776594568001,66.86,75114.27,133.9,-0.016,2e-05,1.48983]
[1776594573775,66.87,75116.05,133.9,-0.01594,2e-05,1.48507]
[1776594578982,66.88,75115.96,133.9,-0.01596,2e-05,1.48619]
[1776594587038,66.89,75115.75,133.9,-0.01598,2e-05,1.48757]
[1776594594088,66.9,75117.76,133.9,-0.01596,2e-05,1.48602]
[1776594600131,66.91,75117.52,133.9,-0.01597,2e-05,1.48717]
[1776594607180,66.92,75114.99,133.9,-0.01602,2e-05,1.4913]
[1776594612215,66.93,75124.53,133.9,-0.01588,2e-05,1.47995]
[1776594618257,66.94,75127.07,133.9,-0.01585,2e-05,1.47769]
[1776594620271,66.94,75116.87,133.9,-0.01602,2e-05,1.49083]
[1776594625306,66.94,75113.7,133.9,-0.01607,2e-05,1.49546]
[1776594630341,66.95,75113.59,133.9,-0.01608,2e-05,1.49621]
[1776594635377,66.96,75119.96,133.9,-0.01596,2e-05,1.48563]
[1776594640412,66.96,75124.52,133.9,-0.01589,2e-05,1.48062]
[1776594645446,66.97,75130.96,133.9,-0.0158,2e-05,1.47329]
[1776594650482,66.98,75131.87,133.9,-0.0158,2e-05,1.47294]
[1776594654509,66.99,75121.41,133.9,-0.01597,2e-05,1.48668]
[1776594659937,66.99,75123.39,133.9,-0.01594,2e-05,1.48458]
[1776594665587,67.0,75125.57,133.9,-0.01592,2e-05,1.48293]
[1776594670623,67.01,75130.91,133.9,-0.01585,2e-05,1.47696]
[1776594675658,67.01,75130.19,133.9,-0.01587,2e-05,1.47859]
[1776594683714,67.03,75128.81,133.9,-0.0159,2e-05,1.48144]
[1776594688748,67.03,75129.55,133.9,-0.0159,2e-05,1.48119]
[1776594691772,67.04,75115.41,133.9,-0.0161,2e-05,1.49624]
[1776594698821,67.04,75116.78,133.9,-0.01609,2e-05,1.49525]
[1776594703855,67.05,75116.72,133.9,-0.01609,2e-05,1.49591]
[1776594708891,67.06,75116.76,133.9,-0.0161,2e-05,1.49643]
[1776594713926,67.06,75115.51,133.9,-0.01613,2e-05,1.49858]
[1776594719969,67.07,75116.14,133.9,-0.01613,2e-05,1.49844]
[1776594725007,67.07,75118.0,133.9,-0.0161,2e-05,1.49666]
[1776594730039,67.08,75118.19,133.9,-0.01611,2e-05,1.49711]
[1776594737087,67.09,75118.33,133.9,-0.01612,2e-05,1.49773]
[1776594744137,67.1,75118.54,133.9,-0.01612,2e-05,1.49826]
[1776594749171,67.1,75118.61,133.9,-0.01613,2e-05,1.49873]
[1776594755214,67.11,75119.26,133.9,-0.01609,2e-05,1.49539]
[1776594760249,67.11,75119.3,133.9,-0.0161,2e-05,1.49593]
[1776594766292,67.12,75119.12,133.9,-0.01611,2e-05,1.49685]
[1776594771327,67.13,75121.78,133.9,-0.01608,2e-05,1.49408]
[1776594772334,67.13,75112.71,133.9,-0.01623,2e-05,1.50568]
[1776594778376,67.13,75110.58,133.9,-0.01627,2e-05,1.50896]
[1776594784417,67.14,75110.58,133.9,-0.01627,2e-05,1.50953]
[1776594793481,67.15,75110.93,133.9,-0.01628,2e-05,1.50994]
[1776594799523,67.15,75111.08,133.9,-0.01628,2e-05,1.51032]
[1776594804558,67.16,75108.78,133.9,-0.01633,2e-05,1.51371]
[1776594809593,67.16,75112.06,133.9,-0.01628,2e-05,1.51]
[1776594810600,67.16,75121.94,133.9,-0.01612,2e-05,1.49756]
[1776594813663,67.17,75122.82,133.9,-0.01608,2e-05,1.49348]
[1776594819665,67.17,75120.18,133.9,-0.01613,2e-05,1.49769]
[1776594824700,67.18,75120.89,133.9,-0.01613,2e-05,1.49736]
[1776594829735,67.19,75126.89,133.9,-0.01604,2e-05,1.49041]
[1776594834770,67.19,75128.1,133.9,-0.01603,2e-05,1.48951]
[1776594839805,67.2,75128.48,133.9,-0.01603,2e-05,1.48965]
[1776594844840,67.2,75124.25,133.9,-0.0161,2e-05,1.49557]
[1776594849875,67.21,75124.57,133.9,-0.0161,2e-05,1.4957]
[1776594854910,67.22,75124.89,133.9,-0.01611,2e-05,1.49585]
[1776594857359,67.22,75124.09,133.9,-0.01612,2e-05,1.49708]
[1776594860529,67.22,75124.03,133.9,-0.01613,2e-05,1.49748]
[1776594860952,67.22,75123.99,133.9,-0.01613,2e-05,1.49764]
[1776594862664,67.22,75124.49,133.9,-0.01612,2e-05,1.4969]
[1776594862965,67.22,75125.39,133.9,-0.0161,2e-05,1.49565]
[1776594868001,67.19,75126.71,133.9,-0.01605,2e-05,1.49132]
[1776594873284,67.17,75126.94,133.9,-0.01599,2e-05,1.48572]
[1776594878376,67.15,75126.34,133.9,-0.01596,2e-05,1.4839]
[1776594878392,67.15,75126.34,133.9,-0.01596,2e-05,1.4839]
[1776594878477,67.14,75125.68,133.9,-0.01596,2e-05,1.4837]
[1776594880204,67.14,75126.23,133.9,-0.01595,2e-05,1.48301]
[1776594880305,67.13,75127.1,133.9,-0.01594,2e-05,1.48175]
[1776594886129,67.11,75127.36,133.9,-0.0159,2e-05,1.47888]
[1776594891164,67.08,75130.84,133.9,-0.01581,2e-05,1.47203]
[1776594896199,67.06,75130.29,133.9,-0.01579,2e-05,1.47027]
[1776594901234,67.03,75129.6,133.9,-0.01577,2e-05,1.46821]
[1776594908285,67.0,75128.59,133.9,-0.01574,2e-05,1.46608]
[1776594913320,66.97,75128.86,133.9,-0.0157,2e-05,1.46335]
[1776594918355,66.95,75128.87,133.9,-0.01567,2e-05,1.46097]
[1776594923390,66.93,75127.89,133.9,-0.01566,2e-05,1.45985]
[1776594929432,66.9,75129.35,133.9,-0.0156,2e-05,1.45526]
[1776594934467,66.87,75117.89,133.9,-0.01572,2e-05,1.46403]
[1776594935310,66.87,75117.89,133.9,-0.01572,2e-05,1.46403]
[1776594940509,66.85,75117.69,133.9,-0.01569,2e-05,1.46145]
[1776594942433,66.85,75117.69,133.9,-0.01569,2e-05,1.46145]
[1776594947558,66.81,75117.54,133.9,-0.01565,2e-05,1.45839]
[1776594953600,66.79,75117.69,133.9,-0.01562,2e-05,1.45547]
[1776594958635,66.76,75118.28,133.9,-0.01558,2e-05,1.45249]
[1776594964679,66.74,75118.19,133.9,-0.01555,2e-05,1.44995]
[1776594971728,66.71,75114.69,133.9,-0.01556,2e-05,1.45124]
[1776594973392,66.7,75112.62,133.9,-0.01559,2e-05,1.45338]
[1776594974016,66.7,75112.62,133.9,-0.01559,2e-05,1.45338]
[1776594976587,66.69,75110.89,133.9,-0.0156,2e-05,1.4542]
[1776594977521,66.68,75110.89,133.9,-0.0156,2e-05,1.45376]
[1776594985829,66.64,75111.29,133.9,-0.01554,2e-05,1.44931]
[1776594987885,66.64,75111.29,133.9,-0.01554,2e-05,1.44931]
[1776594993460,66.61,75111.5,133.9,-0.01547,2e-05,1.44291]
[1776594994173,66.61,75111.61,133.9,-0.01546,2e-05,1.44236]
[1776594999926,66.58,75109.0,133.9,-0.01547,2e-05,1.44311]
[1776595002925,66.58,75107.58,133.9,-0.01548,2e-05,1.44404]
[1776595004446,66.57,75107.58,133.9,-0.01548,2e-05,1.44362]
[1776595009997,66.54,75106.49,133.9,-0.01546,2e-05,1.44208]
[1776595012432,66.53,75108.49,133.9,-0.01542,2e-05,1.43878]
[1776595018055,66.51,75108.39,133.9,-0.01539,2e-05,1.43649]
[1776595021895,66.5,75104.77,133.9,-0.01543,2e-05,1.44017]
[1776595022509,66.49,75104.77,133.9,-0.01542,2e-05,1.43936]
[1776595023090,66.49,75104.66,133.9,-0.01542,2e-05,1.4391]
[1776595030139,66.49,75104.61,133.9,-0.01542,2e-05,1.43932]
[1776595035169,66.49,75104.22,133.9,-0.01543,2e-05,1.4399]
[1776595039658,66.49,75103.41,133.9,-0.01545,2e-05,1.441]
[1776595051558,66.49,75102.88,133.9,-0.01546,2e-05,1.44176]
[1776595052270,66.5,75102.88,133.9,-0.01542,2e-05,1.43878]
[1776595058336,66.5,75105.82,133.9,-0.01538,2e-05,1.43529]
[1776595063372,66.5,75106.88,133.9,-0.01537,2e-05,1.43411]
[1776595068407,66.5,75107.1,133.9,-0.01536,2e-05,1.43399]
[1776595074449,66.5,75106.83,133.9,-0.01537,2e-05,1.43448]
[1776595080490,66.5,75106.03,133.9,-0.01538,2e-05,1.43561]
[1776595086484,66.5,75106.38,133.9,-0.01538,2e-05,1.43524]
[1776595093582,66.51,75108.35,133.9,-0.01535,2e-05,1.43301]
[1776595099131,66.51,75116.96,133.9,-0.01522,2e-05,1.42252]
[1776595099182,66.51,75117.78,133.9,-0.01521,2e-05,1.42155]
[1776595104659,66.48,75117.29,133.9,-0.01519,2e-05,1.4199]
[1776595106308,66.48,75117.26,133.9,-0.01518,2e-05,1.41956]
[1776595111707,66.46,75119.87,133.9,-0.01508,2e-05,1.41102]
[1776595113902,66.45,75120.02,133.9,-0.01508,2e-05,1.41048]
[1776595117673,66.44,75119.1,133.9,-0.01507,2e-05,1.41018]
[1776595119971,66.44,75118.99,133.9,-0.01507,2e-05,1.40996]
[1776595120072,66.43,75118.99,133.9,-0.01506,2e-05,1.40925]
[1776595128826,66.43,75119.23,133.9,-0.01506,2e-05,1.40895]
[1776595133870,66.43,75121.83,133.9,-0.01502,2e-05,1.40578]
[1776595135595,66.43,75121.83,133.9,-0.01502,2e-05,1.40578]
[1776595135600,66.43,75121.83,133.9,-0.01502,2e-05,1.40578]
[1776595138938,66.42,75121.85,133.9,-0.01501,2e-05,1.40506]
[1776595139007,66.42,75121.86,133.9,-0.015,2e-05,1.4047]
[1776595144950,66.42,75113.72,133.9,-0.01513,2e-05,1.41465]
[1776595148516,66.42,75108.92,133.9,-0.0152,2e-05,1.42054]
[1776595148592,66.42,75108.92,133.9,-0.0152,2e-05,1.42054]
[1776595154012,66.4,75107.9,133.9,-0.0152,2e-05,1.41993]
[1776595160054,66.38,75106.27,133.9,-0.01519,2e-05,1.41971]
[1776595165089,66.36,75105.92,133.9,-0.01518,2e-05,1.4183]
[1776595170124,66.34,75105.63,133.9,-0.01516,2e-05,1.41684]
[1776595184224,66.29,75105.75,133.9,-0.01506,2e-05,1.40865]
[1776595189259,66.27,75101.26,133.9,-0.01511,2e-05,1.41241]
[1776595197315,66.24,75101.8,133.9,-0.01507,2e-05,1.40892]
[1776595202350,66.23,75101.84,133.9,-0.01504,2e-05,1.40713]
[1776595207386,66.21,75103.48,133.9,-0.015,2e-05,1.40341]
[1776595212421,66.19,75103.83,133.9,-0.01497,2e-05,1.4013]
[1776595217456,66.17,75100.14,133.9,-0.01501,2e-05,1.40415]
[1776595223500,66.16,75099.25,133.9,-0.01501,2e-05,1.40422]
[1776595228666,66.14,75096.45,133.9,-0.01502,2e-05,1.40528]
[1776595234577,66.11,75087.63,133.9,-0.01509,2e-05,1.41029]
[1776595239612,66.09,75094.53,133.9,-0.01497,2e-05,1.40011]
[1776595244647,66.08,75093.94,133.9,-0.01495,2e-05,1.39917]
[1776595249725,66.06,75092.32,133.9,-0.01496,2e-05,1.39948]
[1776595254759,66.04,75091.59,133.9,-0.01495,2e-05,1.3987]
[1776595259795,66.03,75091.77,133.9,-0.01493,2e-05,1.39682]
[1776595264830,66.01,75090.41,133.9,-0.01493,2e-05,1.39683]
[1776595269865,65.99,75085.73,133.9,-0.01498,2e-05,1.40088]
[1776595276913,65.97,75087.81,133.9,-0.01492,2e-05,1.39601]
[1776595281949,65.95,75087.78,133.9,-0.0149,2e-05,1.39441]
[1776595286985,65.94,75087.5,133.9,-0.01488,2e-05,1.39314]
[1776595294033,65.91,75087.6,133.9,-0.01482,2e-05,1.38772]
[1776595299068,65.9,75087.76,133.9,-0.0148,2e-05,1.38597]
[1776595305110,65.88,75087.31,133.9,-0.01478,2e-05,1.38467]
[1776595310145,65.86,75086.96,133.9,-0.01477,2e-05,1.38357]
[1776595318201,65.84,75087.68,133.9,-0.01473,2e-05,1.38029]
[1776595323237,65.82,75087.35,133.9,-0.01471,2e-05,1.37921]
[1776595328271,65.81,75092.95,133.9,-0.01461,2e-05,1.37101]
[1776595333307,65.8,75093.4,133.9,-0.01459,2e-05,1.36908]
[1776595338341,65.78,75093.51,133.9,-0.01457,2e-05,1.36757]
[1776595343376,65.77,75094.71,133.9,-0.01453,2e-05,1.36476]
[1776595348412,65.75,75095.71,133.9,-0.0145,2e-05,1.36222]
[1776595353447,65.74,75096.65,133.9,-0.01444,2e-05,1.35676]
[1776595358330,65.73,75101.53,133.9,-0.01436,1e-05,1.3499]
[1776595358423,65.73,75101.53,133.9,-0.01435,1e-05,1.34966]
[1776595359922,65.73,75103.84,133.9,-0.01432,1e-05,1.3469]
[1776595360024,65.73,75104.29,133.9,-0.01431,1e-05,1.34636]
[1776595365531,65.72,75104.5,133.9,-0.01429,1e-05,1.34493]
[1776595370832,65.71,75104.5,133.9,-0.01428,1e-05,1.344]
[1776595376609,65.69,75103.43,133.9,-0.01428,1e-05,1.34366]
[1776595386678,65.66,75103.43,133.9,-0.01425,1e-05,1.34137]
[1776595393727,65.65,75103.82,133.9,-0.01422,1e-05,1.33915]
[1776595398831,65.64,75107.05,133.9,-0.01416,1e-05,1.33448]
[1776595398931,65.64,75111.77,133.9,-0.01409,1e-05,1.32868]
[1776595401181,65.64,75115.28,133.9,-0.01404,1e-05,1.32454]
[1776595401283,65.64,75116.53,133.9,-0.01402,1e-05,1.32306]
[1776595402095,65.64,75116.53,133.9,-0.01402,1e-05,1.32306]
[1776595402157,65.63,75116.12,133.9,-0.01403,1e-05,1.32337]
[1776595407050,65.63,75117.56,133.9,-0.014,1e-05,1.32167]
[1776595407150,65.63,75117.5,133.9,-0.014,1e-05,1.32174]
[1776595412876,65.65,75119.65,133.9,-0.01396,1e-05,1.31765]
[1776595418544,65.66,75119.65,133.9,-0.01398,1e-05,1.31885]
[1776595420306,65.66,75120.13,133.9,-0.01397,1e-05,1.31852]
[1776595420381,65.66,75120.13,133.9,-0.01397,1e-05,1.31852]
[1776595420407,65.67,75121.15,133.9,-0.01396,1e-05,1.31756]
[1776595421628,65.67,75123.98,133.9,-0.01392,1e-05,1.31424]
[1776595421940,65.67,75126.09,133.9,-0.01389,1e-05,1.31177]
[1776595422760,65.67,75126.09,133.9,-0.01389,1e-05,1.31177]
[1776595422946,65.67,75126.22,133.9,-0.01389,1e-05,1.31187]
[1776595426913,65.66,75128.05,133.9,-0.01386,1e-05,1.30925]
[1776595426975,65.66,75127.76,133.9,-0.01386,1e-05,1.30943]
[1776595427599,65.66,75127.76,133.9,-0.01386,1e-05,1.30943]
[1776595428306,65.66,75127.76,133.9,-0.01386,1e-05,1.30943]
[1776595429103,65.66,75127.44,133.9,-0.01387,1e-05,1.31006]
[1776595429205,65.67,75127.37,133.9,-0.01387,1e-05,1.31039]
[1776595430023,65.67,75127.37,133.9,-0.01387,1e-05,1.31039]
[1776595430125,65.67,75127.65,133.9,-0.01386,1e-05,1.3099]
[1776595430852,65.67,75127.65,133.9,-0.01386,1e-05,1.3099]
[1776595431003,65.67,75128.46,133.9,-0.01385,1e-05,1.30921]
[1776595434355,65.67,75128.19,133.9,-0.01385,1e-05,1.30921]
[1776595434456,65.66,75128.19,133.9,-0.01385,1e-05,1.30905]
[1776595435164,65.66,75128.19,133.9,-0.01385,1e-05,1.30905]
[1776595435265,65.67,75128.19,133.9,-0.01386,1e-05,1.3093]
[1776595441076,65.66,75128.1,133.9,-0.01385,1e-05,1.30846]
[1776595446111,65.65,75123.48,133.9,-0.0139,1e-05,1.31304]
[1776595451146,65.64,75122.56,133.9,-0.01391,1e-05,1.31328]
[1776595457188,65.63,75125.07,133.9,-0.01386,1e-05,1.30935]
[1776595462223,65.62,75125.57,133.9,-0.01384,1e-05,1.30797]
[1776595467258,65.61,75126.19,133.9,-0.01382,1e-05,1.30647]
[1776595472293,65.6,75126.38,133.9,-0.01378,1e-05,1.30253]
[1776595477328,65.6,75126.27,133.9,-0.01377,1e-05,1.30192]
[1776595482363,65.59,75121.59,133.9,-0.01383,1e-05,1.30664]
[1776595488405,65.58,75121.16,133.9,-0.01383,1e-05,1.30621]
[1776595495453,65.57,75121.4,133.9,-0.01381,1e-05,1.30486]
[1776595505524,65.55,75122.27,133.9,-0.01378,1e-05,1.30237]
[1776595513034,65.55,75122.92,133.9,-0.01376,1e-05,1.30103]
[1776595519621,65.53,75124.86,133.9,-0.01372,1e-05,1.29736]
[1776595524214,65.53,75123.96,133.9,-0.01372,1e-05,1.298]
[1776595524254,65.52,75124.32,133.9,-0.01372,1e-05,1.2973]
[1776595525839,65.52,75124.32,133.9,-0.01372,1e-05,1.2973]
[1776595525941,65.52,75127.37,133.9,-0.01367,1e-05,1.29376]
[1776595531707,65.52,75129.47,133.9,-0.0136,1e-05,1.28776]
[1776595536742,65.51,75122.44,133.9,-0.0137,1e-05,1.29527]
[1776595544798,65.5,75122.43,133.9,-0.01368,1e-05,1.29423]
[1776595549833,65.49,75124.97,133.9,-0.01364,1e-05,1.29063]
[1776595554868,65.49,75124.57,133.9,-0.01364,1e-05,1.29047]
[1776595559903,65.48,75125.59,133.9,-0.01361,1e-05,1.28855]
[1776595564346,65.47,75122.68,133.9,-0.01365,1e-05,1.29156]
[1776595564413,65.47,75122.68,133.9,-0.01365,1e-05,1.29143]
[1776595565964,65.47,75122.68,133.9,-0.01365,1e-05,1.29143]
[1776595566065,65.47,75122.21,133.9,-0.01366,1e-05,1.29198]
[1776595571986,65.46,75121.62,133.9,-0.01366,1e-05,1.29191]
[1776595577022,65.46,75120.72,133.9,-0.01366,1e-05,1.29232]
[1776595585079,65.45,75121.47,133.9,-0.01364,1e-05,1.29046]
[1776595587176,65.45,75097.75,133.9,-0.01398,1e-05,1.31796]
[1776595593136,65.44,75098.73,133.9,-0.01393,1e-05,1.31298]
[1776595600183,65.42,75099.45,133.9,-0.0139,1e-05,1.31083]
[1776595605219,65.41,75098.55,133.9,-0.0139,1e-05,1.31108]
[1776595610254,65.41,75099.32,133.9,-0.01388,1e-05,1.30935]
[1776595615289,65.4,75101.93,133.9,-0.01383,1e-05,1.30548]
[1776595620325,65.39,75099.36,133.9,-0.01386,1e-05,1.30771]
[1776595621176,65.39,75099.36,133.9,-0.01386,1e-05,1.30771]
[1776595621416,65.39,75095.96,133.9,-0.01391,1e-05,1.31154]
[1776595628381,65.39,75088.44,133.9,-0.01402,1e-05,1.32041]
[1776595633416,65.39,75086.99,133.9,-0.01404,1e-05,1.32213]
[1776595638450,65.39,75089.31,133.9,-0.01401,1e-05,1.31938]
[1776595643486,65.39,75093.11,133.9,-0.01395,1e-05,1.3149]
[1776595648522,65.39,75092.88,133.9,-0.01395,1e-05,1.31517]
[1776595654564,65.39,75096.53,133.9,-0.01387,1e-05,1.3079]
[1776595659599,65.39,75097.44,133.9,-0.01386,1e-05,1.30683]
[1776595664634,65.39,75102.51,133.9,-0.01378,1e-05,1.3009]
[1776595671355,65.39,75103.2,133.9,-0.01377,1e-05,1.30009]
[1776595679738,65.39,75103.26,133.9,-0.01377,1e-05,1.30002]
[1776595684775,65.39,75105.3,133.9,-0.01374,1e-05,1.29764]
[1776595689810,65.39,75107.29,133.9,-0.01371,1e-05,1.29532]
[1776595694846,65.39,75110.1,133.9,-0.01367,1e-05,1.29205]
[1776595699881,65.39,75109.74,133.9,-0.01368,1e-05,1.29246]
[1776595705923,65.39,75111.84,133.9,-0.01365,1e-05,1.29002]
[1776595710958,65.39,75112.22,133.9,-0.01364,1e-05,1.28958]
[1776595718007,65.39,75112.42,133.9,-0.01361,1e-05,1.28641]
[1776595724050,65.39,75112.47,133.9,-0.01361,1e-05,1.28635]
[1776595729084,65.39,75119.4,133.9,-0.01351,1e-05,1.27834]
[1776595734120,65.39,75121.51,133.9,-0.01348,1e-05,1.27591]
[1776595739154,65.39,75121.21,133.9,-0.01348,1e-05,1.27625]
[1776595744189,65.39,75120.59,133.9,-0.01349,1e-05,1.27697]
[1776595750232,65.39,75121.35,133.9,-0.01348,1e-05,1.27609]
[1776595755267,65.39,75127.41,133.9,-0.0134,1e-05,1.26913]
[1776595757281,65.39,75141.09,133.9,-0.0132,1e-05,1.25352]
[1776595762316,65.39,75145.42,133.9,-0.01314,1e-05,1.24861]
[1776595767351,65.39,75150.25,133.9,-0.01307,1e-05,1.24316]
[1776595772386,65.39,75151.65,133.9,-0.01303,1e-05,1.23871]
[1776595777420,65.39,75151.53,133.9,-0.01303,1e-05,1.23885]
[1776595782455,65.39,75152.64,133.9,-0.01301,1e-05,1.2376]
[1776595787491,65.39,75152.74,133.9,-0.01301,1e-05,1.23749]
[1776595792525,65.39,75154.9,133.9,-0.01298,1e-05,1.23506]
[1776595798568,65.39,75155.62,133.9,-0.01297,1e-05,1.23425]
[1776595802597,65.39,75178.0,133.9,-0.01266,1e-05,1.20936]
[1776595806625,65.39,75168.38,133.9,-0.01279,1e-05,1.22001]
[1776595811683,65.39,75168.07,133.9,-0.0128,1e-05,1.22035]
[1776595817730,65.39,75169.41,133.9,-0.01278,1e-05,1.21886]
[1776595822764,65.39,75173.86,133.9,-0.01272,1e-05,1.21393]
[1776595828807,65.39,75178.6,133.9,-0.01266,1e-05,1.2087]
[1776595837872,65.39,75178.31,133.9,-0.01263,1e-05,1.20619]
[1776595841901,65.39,75187.53,133.9,-0.01251,1e-05,1.19608]
[1776595846937,65.39,75196.75,133.9,-0.01238,1e-05,1.18603]
[1776595851971,65.39,75198.21,133.9,-0.01236,1e-05,1.18444]
[1776595853986,65.39,75208.8,133.9,-0.01223,1e-05,1.17299]
[1776595858014,65.39,75218.01,133.9,-0.0121,1e-05,1.16311]
[1776595863049,65.39,75218.31,133.9,-0.0121,1e-05,1.16279]
[1776595868084,65.39,75220.03,133.9,-0.01208,1e-05,1.16095]
[1776595872112,65.39,75229.36,133.9,-0.01196,1e-05,1.15103]
[1776595877148,65.39,75235.12,133.9,-0.01188,1e-05,1.14493]
[1776595882183,65.39,75235.26,133.9,-0.01188,1e-05,1.14479]
[1776595887218,65.39,75236.7,133.9,-0.01186,1e-05,1.14327]
[1776595892253,65.39,75241.28,133.9,-0.01178,1e-05,1.13573]
[1776595897288,65.39,75239.45,133.9,-0.0118,1e-05,1.13765]
[1776595902322,65.39,75240.57,133.9,-0.01179,1e-05,1.13648]
[1776595907357,65.39,75240.41,133.9,-0.01179,1e-05,1.13665]
[1776595912392,65.39,75240.72,133.9,-0.01179,1e-05,1.13632]
[1776595917428,65.39,75242.57,133.9,-0.01176,1e-05,1.13438]
[1776595922463,65.39,75242.71,133.9,-0.01176,1e-05,1.13423]
[1776595927498,65.39,75236.16,133.9,-0.01184,1e-05,1.14111]
[1776595932533,65.39,75239.68,133.9,-0.0118,1e-05,1.13741]
[1776595937568,65.39,75228.85,133.9,-0.01194,1e-05,1.14883]
[1776595942603,65.39,75228.45,133.9,-0.01194,1e-05,1.14926]
[1776595948645,65.39,75228.53,133.9,-0.01194,1e-05,1.14917]
[1776595953680,65.39,75226.12,133.9,-0.01194,1e-05,1.14899]
[1776595958715,65.39,75220.44,133.9,-0.01202,1e-05,1.15502]
[1776595963750,65.39,75214.1,133.9,-0.0121,1e-05,1.16179]
[1776595967782,65.39,75204.6,133.9,-0.01222,1e-05,1.17198]
[1776595972817,65.39,75203.61,133.9,-0.01224,1e-05,1.17304]
[1776595981883,65.39,75203.17,133.9,-0.01224,1e-05,1.17352]
[1776595986920,65.39,75203.7,133.9,-0.01224,1e-05,1.17295]
[1776595991955,65.39,75209.9,133.9,-0.01216,1e-05,1.16628]
[1776595996990,65.39,75216.47,133.9,-0.01207,1e-05,1.15925]
[1776596002025,65.39,75220.65,133.9,-0.01202,1e-05,1.1548]
[1776596007059,65.39,75221.12,133.9,-0.01201,1e-05,1.1543]
[1776596012095,65.39,75222.67,133.9,-0.01196,1e-05,1.14991]
[1776596017620,65.39,75222.24,133.9,-0.01197,1e-05,1.15037]
[1776596023172,65.39,75212.39,133.9,-0.0121,1e-05,1.16086]
[1776596028207,65.39,75214.98,133.9,-0.01206,1e-05,1.15809]
[1776596033242,65.39,75221.86,133.9,-0.01197,1e-05,1.15077]
[1776596038277,65.39,75228.26,133.9,-0.01189,1e-05,1.144]
[1776596041298,65.39,75218.55,133.9,-0.01202,1e-05,1.15429]
[1776596046333,65.39,75221.8,133.9,-0.01197,1e-05,1.15084]
[1776596051368,65.39,75233.85,133.9,-0.01182,1e-05,1.13811]
[1776596056403,65.39,75232.03,133.9,-0.01184,1e-05,1.14002]
[1776596061438,65.39,75227.72,133.9,-0.0119,1e-05,1.14457]
[1776596067479,65.39,75225.89,133.9,-0.01192,1e-05,1.1465]
[1776596072515,65.39,75221.62,133.9,-0.01195,1e-05,1.14829]
[1776596077550,65.39,75212.45,133.9,-0.01207,1e-05,1.15804]
[1776596082585,65.39,75215.37,133.9,-0.01203,1e-05,1.15493]
[1776596087620,65.39,75217.65,133.9,-0.012,1e-05,1.1525]
[1776596092656,65.39,75219.91,133.9,-0.01197,1e-05,1.1501]
[1776596097691,65.39,75227.64,133.9,-0.01187,1e-05,1.14193]
[1776596102726,65.39,75228.91,133.9,-0.01185,1e-05,1.14059]
[1776596107761,65.39,75232.28,133.9,-0.01181,1e-05,1.13704]
[1776596112796,65.39,75232.13,133.9,-0.01181,1e-05,1.1372]
[1776596117830,65.39,75232.18,133.9,-0.01181,1e-05,1.13714]
[1776596122866,65.39,75230.81,133.9,-0.01183,1e-05,1.13859]
[1776596127900,65.39,75230.43,133.9,-0.01183,1e-05,1.13899]
[1776596134951,65.39,75230.58,133.9,-0.01181,1e-05,1.13611]
[1776596139985,65.39,75230.57,133.9,-0.01181,1e-05,1.13612]
[1776596145023,65.39,75231.29,133.9,-0.0118,1e-05,1.13536]
[1776596153079,65.39,75228.43,133.9,-0.01183,1e-05,1.13837]
[1776596158120,65.39,75228.6,133.9,-0.01183,1e-05,1.13819]
[1776596164162,65.39,75233.76,133.9,-0.01177,1e-05,1.13277]
[1776596170204,65.39,75233.42,133.9,-0.01177,1e-05,1.13313]
[1776596175240,65.39,75237.21,133.9,-0.01172,1e-05,1.12916]
[1776596180274,65.39,75241.79,133.9,-0.01166,1e-05,1.12438]
[1776596185310,65.39,75243.83,133.9,-0.01164,1e-05,1.12225]
[1776596190345,65.39,75243.2,133.9,-0.01165,1e-05,1.12291]
[1776596195379,65.39,75243.04,133.9,-0.01162,1e-05,1.12038]
[1776596201421,65.39,75243.26,133.9,-0.01162,1e-05,1.12015]
[1776596206456,65.39,75243.04,133.9,-0.01162,1e-05,1.12038]
[1776596213506,65.39,75240.69,133.9,-0.01165,1e-05,1.12282]
[1776596219549,65.39,75242.16,133.9,-0.01163,1e-05,1.12129]
[1776596224584,65.39,75242.18,133.9,-0.01163,1e-05,1.12127]
[1776596229618,65.39,75244.25,133.9,-0.01161,1e-05,1.11912]
[1776596235661,65.39,75247.69,133.9,-0.01156,1e-05,1.11555]
[1776596240696,65.39,75251.89,133.9,-0.01151,1e-05,1.11121]
[1776596245731,65.39,75258.41,133.9,-0.01143,1e-05,1.10449]
[1776596249758,65.39,75268.42,133.9,-0.0113,1e-05,1.09425]
[1776596254794,65.39,75267.54,133.9,-0.01129,1e-05,1.09249]
[1776596259828,65.39,75268.91,133.9,-0.01127,1e-05,1.0911]
[1776596264864,65.39,75269.41,133.9,-0.01127,1e-05,1.09059]
[1776596269898,65.39,75269.75,133.9,-0.01126,1e-05,1.09024]
[1776596274935,65.39,75263.16,133.9,-0.01134,1e-05,1.09696]
[1776596279970,65.39,75262.7,133.9,-0.01135,1e-05,1.09743]
[1776596285008,65.39,75260.71,133.9,-0.01137,1e-05,1.09947]
[1776596290042,65.39,75259.3,133.9,-0.01139,1e-05,1.10091]
[1776596297091,65.39,75260.44,133.9,-0.01138,1e-05,1.09975]
[1776596303133,65.39,75260.2,133.9,-0.01138,1e-05,1.09999]
[1776596308168,65.39,75260.29,133.9,-0.01138,1e-05,1.0999]
[1776596313204,65.39,75260.66,133.9,-0.01135,1e-05,1.09686]
[1776596318239,65.39,75260.68,133.9,-0.01135,1e-05,1.09684]
[1776596323275,65.39,75260.96,133.9,-0.01134,1e-05,1.09655]
[1776596328311,65.39,75263.57,133.9,-0.01131,1e-05,1.09389]
[1776596336366,65.39,75265.59,133.9,-0.01129,1e-05,1.09183]
[1776596341402,65.39,75266.63,133.9,-0.01127,1e-05,1.09077]
[1776596346437,65.39,75265.45,133.9,-0.01129,1e-05,1.09197]
[1776596351472,65.39,75259.04,133.9,-0.01137,1e-05,1.09852]
[1776596356507,65.39,75258.56,133.9,-0.01137,1e-05,1.09901]
[1776596362548,65.39,75258.09,133.9,-0.01138,1e-05,1.09949]
[1776596368305,65.39,75258.63,133.9,-0.01137,1e-05,1.09893]
[1776596373626,65.39,75258.25,133.9,-0.01135,1e-05,1.09666]
[1776596379667,65.39,75258.15,133.9,-0.01135,1e-05,1.09676]
[1776596386718,65.39,75258.22,133.9,-0.01135,1e-05,1.09669]
[1776596391753,65.39,75256.83,133.9,-0.01137,1e-05,1.09811]
[1776596401823,65.39,75257.48,133.9,-0.01136,1e-05,1.09745]
[1776596406858,65.39,75258.35,133.9,-0.01135,1e-05,1.09656]
[1776596411893,65.39,75253.59,133.9,-0.01141,1e-05,1.10143]
[1776596417935,65.39,75254.47,133.9,-0.0114,1e-05,1.10053]
[1776596423977,65.39,75254.11,133.9,-0.0114,1e-05,1.1009]
[1776596426998,65.39,75263.86,133.9,-0.01128,1e-05,1.09094]
[1776596432033,65.39,75264.29,133.9,-0.01125,1e-05,1.08785]
[1776596437068,65.39,75266.41,133.9,-0.01122,1e-05,1.08569]
[1776596444117,65.39,75266.86,133.9,-0.01122,1e-05,1.08524]
[1776596449152,65.39,75267.59,133.9,-0.01121,1e-05,1.0845]
[1776596454187,65.39,75270.03,133.9,-0.01118,1e-05,1.08203]
[1776596459222,65.39,75278.36,133.9,-0.01108,1e-05,1.07363]
[1776596464257,65.39,75274.64,133.9,-0.01112,1e-05,1.07737]
[1776596469292,65.39,75275.33,133.9,-0.01112,1e-05,1.07668]
[1776596474327,65.39,75278.48,133.9,-0.01108,1e-05,1.07351]
[1776596479362,65.39,75278.8,133.9,-0.01107,1e-05,1.07318]
[1776596484396,65.39,75278.69,133.9,-0.01107,1e-05,1.0733]
[1776596489432,65.39,75278.55,133.9,-0.01108,1e-05,1.07344]
[1776596494467,65.39,75276.81,133.9,-0.01107,1e-05,1.07256]
[1776596499503,65.39,75276.63,133.9,-0.01107,1e-05,1.07274]
[1776596504538,65.39,75275.85,133.9,-0.01108,1e-05,1.07352]
[1776596509573,65.39,75276.27,133.9,-0.01108,1e-05,1.0731]
[1776596514608,65.39,75275.32,133.9,-0.01109,1e-05,1.07406]
[1776596519644,65.39,75275.8,133.9,-0.01108,1e-05,1.07357]
[1776596525686,65.39,75275.79,133.9,-0.01108,1e-05,1.07358]
[1776596530720,65.39,75276.2,133.9,-0.01108,1e-05,1.07317]
[1776596535756,65.39,75276.37,133.9,-0.01108,1e-05,1.073]
[1776596540791,65.39,75276.45,133.9,-0.01108,1e-05,1.07292]
[1776596545826,65.39,75276.23,133.9,-0.01108,1e-05,1.07314]
[1776596550861,65.39,75270.84,133.9,-0.01114,1e-05,1.07857]
[1776596556903,65.39,75270.8,133.9,-0.01112,1e-05,1.07598]
[1776596562945,65.39,75265.95,133.9,-0.01118,1e-05,1.08087]
[1776596567980,65.39,75263.42,133.9,-0.01121,1e-05,1.08343]
[1776596573016,65.39,75257.15,133.9,-0.01128,1e-05,1.0898]
[1776596578051,65.39,75256.68,133.9,-0.01129,1e-05,1.09028]
[1776596585100,65.39,75256.64,133.9,-0.01129,1e-05,1.09032]
[1776596591142,65.39,75256.47,133.9,-0.01129,1e-05,1.0905]
[1776596601211,65.39,75256.23,133.9,-0.0113,1e-05,1.09074]
[1776596609268,65.39,75255.87,133.9,-0.0113,1e-05,1.09111]
[1776596614303,65.39,75257.68,133.9,-0.01125,1e-05,1.08661]
[1776596621352,65.39,75257.01,133.9,-0.01126,1e-05,1.08729]
[1776596629408,65.39,75256.46,133.9,-0.01127,1e-05,1.08785]
[1776596634443,65.39,75255.71,133.9,-0.01128,1e-05,1.08861]
[1776596639478,65.39,75258.14,133.9,-0.01125,1e-05,1.08614]
[1776596644513,65.39,75257.89,133.9,-0.01125,1e-05,1.0864]
[1776596649548,65.39,75258.4,133.9,-0.01124,1e-05,1.08588]
[1776596661632,65.39,75258.28,133.9,-0.01124,1e-05,1.086]
[1776596666667,65.39,75259.59,133.9,-0.01123,1e-05,1.08467]
[1776596672710,65.39,75259.73,133.9,-0.0112,1e-05,1.08188]
[1776596678752,65.39,75259.69,133.9,-0.0112,1e-05,1.08192]
[1776596685801,65.39,75259.34,133.9,-0.01121,1e-05,1.08227]
[1776596691845,65.39,75259.69,133.9,-0.0112,1e-05,1.08192]
[1776596696880,65.39,75259.97,133.9,-0.0112,1e-05,1.08164]
[1776596701915,65.39,75260.15,133.9,-0.0112,1e-05,1.08145]
[1776596706951,65.39,75257.81,133.9,-0.01122,1e-05,1.08383]
[1776596711986,65.39,75254.35,133.9,-0.01127,1e-05,1.08734]
[1776596717022,65.39,75255.52,133.9,-0.01125,1e-05,1.08615]
[1776596722057,65.39,75255.85,133.9,-0.01125,1e-05,1.08582]
[1776596727092,65.39,75255.25,133.9,-0.01126,1e-05,1.08643]
[1776596732126,65.39,75254.37,133.9,-0.01124,1e-05,1.08467]
[1776596739141,65.39,75254.37,133.9,-0.01124,1e-05,1.08467]
[1776596739175,65.39,75265.23,133.9,-0.01111,1e-05,1.07368]
[1776596740185,65.39,75274.61,133.9,-0.01099,1e-05,1.06427]
[1776596745220,65.39,75273.26,133.9,-0.01101,1e-05,1.06562]
[1776596750255,65.39,75269.39,133.9,-0.01106,1e-05,1.0695]
[1776596755290,65.39,75268.17,133.9,-0.01107,1e-05,1.07073]
[1776596762339,65.39,75269.65,133.9,-0.01105,1e-05,1.06924]
[1776596767374,65.39,75269.45,133.9,-0.01106,1e-05,1.06944]
[1776596772409,65.39,75269.47,133.9,-0.01106,1e-05,1.06942]
[1776596777444,65.39,75276.63,133.9,-0.01097,1e-05,1.06225]
[1776596778986,65.39,75276.63,133.9,-0.01097,1e-05,1.06225]
[1776596779748,65.39,75276.24,133.9,-0.01097,1e-05,1.06264]
[1776596785500,65.39,75268.65,133.9,-0.01107,1e-05,1.07024]
[1776596793669,65.39,75268.59,133.9,-0.01107,1e-05,1.0703]
[1776596799598,65.39,75275.19,133.9,-0.01096,1e-05,1.06107]
[1776596804633,65.39,75272.24,133.9,-0.011,1e-05,1.06402]
[1776596809668,65.39,75268.65,133.9,-0.01104,1e-05,1.06761]
[1776596813143,65.39,75268.6,133.9,-0.01104,1e-05,1.06767]
[1776596813213,65.39,75268.6,133.9,-0.01104,1e-05,1.06767]
[1776596818731,65.39,75267.28,133.9,-0.01106,1e-05,1.06899]
[1776596819102,65.39,75267.28,133.9,-0.01106,1e-05,1.06899]
[1776596824773,65.39,75270.11,133.9,-0.01102,1e-05,1.06615]
[1776596830815,65.39,75270.49,133.9,-0.01102,1e-05,1.06577]
[1776596835851,65.39,75269.75,133.9,-0.01103,1e-05,1.06651]
[1776596840886,65.39,75265.77,133.9,-0.01107,1e-05,1.07051]
[1776596846928,65.39,75266.3,133.9,-0.01107,1e-05,1.06997]
[1776596854683,65.39,75266.29,133.9,-0.01107,1e-05,1.06998]
[1776596854784,65.39,75266.29,133.9,-0.01104,1e-05,1.06735]
[1776596857105,65.39,75266.29,133.9,-0.01104,1e-05,1.06735]
[1776596857206,65.4,75266.22,133.9,-0.01105,1e-05,1.06844]
[1776596859406,65.41,75266.37,133.9,-0.01106,1e-05,1.06879]
[1776596859440,65.41,75266.37,133.9,-0.01106,1e-05,1.06879]
[1776596865059,65.43,75266.55,133.9,-0.01109,1e-05,1.07114]
[1776596870094,65.46,75270.47,133.9,-0.01107,1e-05,1.06973]
[1776596871008,65.46,75270.47,133.9,-0.01107,1e-05,1.06973]
[1776596876135,65.5,75268.68,133.9,-0.01113,1e-05,1.07457]
[1776596883186,65.54,75269.05,133.9,-0.01116,1e-05,1.07774]
[1776596888043,65.56,75269.16,133.9,-0.01118,1e-05,1.07916]
[1776596893255,65.6,75269.5,133.9,-0.01122,1e-05,1.08237]
[1776596898292,65.63,75270.57,133.9,-0.01124,1e-05,1.08383]
[1776596904334,65.67,75270.98,133.9,-0.01127,1e-05,1.08697]
[1776596905645,65.67,75270.98,133.9,-0.01127,1e-05,1.08697]
[1776596905746,65.68,75270.98,133.9,-0.01128,1e-05,1.08748]
[1776596911383,65.68,75271.03,133.9,-0.01125,1e-05,1.08477]
[1776596913572,65.68,75271.03,133.9,-0.01125,1e-05,1.08477]
[1776596913673,65.68,75272.3,133.9,-0.01124,1e-05,1.08349]
[1776596919439,65.68,75274.12,133.9,-0.01122,1e-05,1.08165]
[1776596924505,65.68,75277.8,133.9,-0.01117,1e-05,1.07794]
[1776596930515,65.68,75280.53,133.9,-0.01114,1e-05,1.07519]
[1776596934558,65.68,75296.23,133.9,-0.01095,1e-05,1.05952]
[1776596936784,65.68,75309.97,133.9,-0.01079,1e-05,1.04595]
[1776596937580,65.68,75332.48,133.9,-0.01052,1e-05,1.02404]
[1776596939795,65.68,75320.7,133.9,-0.01066,1e-05,1.03546]
[1776596942640,65.68,75339.91,133.9,-0.01044,1e-05,1.01688]
[1776596947674,65.68,75343.26,133.9,-0.0104,1e-05,1.01367]
[1776596952710,65.68,75345.2,133.9,-0.01038,1e-05,1.01182]
[1776596955855,65.68,75371.8,133.9,-0.01008,1e-05,0.98666]
[1776596956829,65.68,75385.5,133.9,-0.00993,1e-05,0.9739]
[1776596961927,65.68,75387.49,133.9,-0.0099,1e-05,0.97206]
[1776596963695,65.68,75398.35,133.9,-0.00979,1e-05,0.96206]
[1776596969830,65.68,75413.45,133.9,-0.00962,1e-05,0.9483]
[1776596976878,65.68,75415.39,133.9,-0.00958,1e-05,0.94412]
[1776596981912,65.68,75409.48,133.9,-0.00964,1e-05,0.94947]
[1776596986948,65.68,75423.33,133.9,-0.0095,1e-05,0.93697]
[1776596990977,65.68,75440.93,133.9,-0.00931,1e-05,0.92129]
[1776596991984,65.68,75452.76,133.9,-0.00919,1e-05,0.91087]
[1776596996012,65.68,75463.38,133.9,-0.00908,1e-05,0.9016]
[1776597000044,65.68,75473.41,133.9,-0.00898,1e-05,0.89292]
[1776597005079,65.68,75474.2,133.9,-0.00897,1e-05,0.89224]
[1776597010114,65.68,75475.33,133.9,-0.00896,1e-05,0.89126]
[1776597015149,65.68,75479.66,133.9,-0.00892,1e-05,0.88754]
[1776597020184,65.68,75479.5,133.9,-0.00892,1e-05,0.88768]
[1776597026227,65.68,75475.35,133.9,-0.00896,1e-05,0.89125]
[1776597030257,65.68,75464.65,133.9,-0.00907,1e-05,0.9005]
[1776597035292,65.68,75462.9,133.9,-0.00906,1e-05,0.89967]
[1776597037307,65.68,75438.8,133.9,-0.00931,1e-05,0.92079]
[1776597040329,65.68,75427.01,133.9,-0.00943,1e-05,0.93127]
[1776597043350,65.68,75409.3,133.9,-0.00962,1e-05,0.9472]
[1776597048386,65.68,75405.47,133.9,-0.00966,1e-05,0.95068]
[1776597050435,65.68,75391.61,133.9,-0.00981,1e-05,0.96334]
[1776597052880,65.68,75381.05,133.9,-0.00993,1e-05,0.97308]
[1776597053498,65.68,75361.4,133.9,-0.01014,1e-05,0.99142]
[1776597058989,65.68,75362.89,133.9,-0.01013,1e-05,0.99002]
[1776597064501,65.68,75366.24,133.9,-0.01009,1e-05,0.98687]
[1776597069538,65.68,75372.79,133.9,-0.01002,1e-05,0.98075]
[1776597072662,65.68,75382.69,133.9,-0.00991,1e-05,0.97156]
[1776597077592,65.68,75391.99,133.9,-0.00981,1e-05,0.96299]
[1776597083633,65.68,75394.44,133.9,-0.00978,1e-05,0.96074]
[1776597088669,65.68,75397.98,133.9,-0.00974,1e-05,0.9575]
[1776597093708,65.68,75400.31,133.9,-0.00969,1e-05,0.95293]
[1776597098747,65.68,75400.12,133.9,-0.0097,1e-05,0.95311]
[1776597103782,65.68,75401.82,133.9,-0.00968,1e-05,0.95156]
[1776597107809,65.68,75388.75,133.9,-0.00982,1e-05,0.96351]
[1776597112845,65.68,75395.37,133.9,-0.00975,1e-05,0.95744]
[1776597117939,65.68,75393.16,133.9,-0.00977,1e-05,0.95946]
[1776597122974,65.68,75382.45,133.9,-0.00989,1e-05,0.96931]
[1776597128013,65.68,75382.29,133.9,-0.00989,1e-05,0.96946]
[1776597134054,65.68,75379.11,133.9,-0.00992,1e-05,0.9724]
[1776597139088,65.68,75385.18,133.9,-0.00986,1e-05,0.96679]
[1776597144125,65.68,75386.87,133.9,-0.00984,1e-05,0.96524]
[1776597150167,65.68,75388.73,133.9,-0.00982,1e-05,0.96353]
[1776597156209,65.68,75383.92,133.9,-0.00985,1e-05,0.96549]
[1776597160953,65.68,75378.2,133.9,-0.00991,1e-05,0.97077]
[1776597166279,65.68,75378.98,133.9,-0.0099,1e-05,0.97005]
[1776597171314,65.68,75382.91,133.9,-0.00986,1e-05,0.96642]
[1776597174335,65.68,75396.46,133.9,-0.00971,1e-05,0.954]
[1776597179370,65.68,75396.75,133.9,-0.00971,1e-05,0.95374]
[1776597183398,65.68,75386.91,133.9,-0.00981,1e-05,0.96274]
[1776597188433,65.68,75381.71,133.9,-0.00987,1e-05,0.96753]
[1776597193468,65.68,75391.31,133.9,-0.00977,1e-05,0.95871]
[1776597198503,65.68,75394.85,133.9,-0.00973,1e-05,0.95547]
[1776597203537,65.68,75395.26,133.9,-0.00972,1e-05,0.95509]
[1776597208573,65.68,75395.4,133.9,-0.00972,1e-05,0.95497]
[1776597213608,65.68,75386.95,133.9,-0.00979,1e-05,0.96025]
[1776597218643,65.68,75384.24,133.9,-0.00982,1e-05,0.96273]
[1776597223678,65.68,75392.47,133.9,-0.00973,1e-05,0.9552]
[1776597228713,65.68,75393.1,133.9,-0.00972,1e-05,0.95462]
[1776597234754,65.68,75395.72,133.9,-0.00969,1e-05,0.95223]
[1776597239790,65.68,75395.57,133.9,-0.0097,1e-05,0.95237]
[1776597244825,65.68,75395.62,133.9,-0.0097,1e-05,0.95232]
[1776597249860,65.68,75395.59,133.9,-0.0097,1e-05,0.95235]
[1776597255902,65.68,75395.81,133.9,-0.00969,1e-05,0.95215]
[1776597259930,65.68,75410.93,133.9,-0.00953,1e-05,0.93846]
[1776597264968,65.68,75413.31,133.9,-0.00951,1e-05,0.93632]
[1776597268996,65.68,75425.41,133.9,-0.00938,1e-05,0.92551]
[1776597273028,65.68,75433.13,133.9,-0.00928,1e-05,0.91628]
[1776597278063,65.68,75442.1,133.9,-0.00918,1e-05,0.90839]
[1776597283099,65.68,75448.26,133.9,-0.00912,1e-05,0.90301]
[1776597290148,65.68,75450.71,133.9,-0.0091,1e-05,0.90087]
[1776597294175,65.68,75444.73,133.9,-0.00916,1e-05,0.90609]
[1776597295183,65.68,75445.87,133.9,-0.00915,1e-05,0.90509]
[1776597300218,65.68,75454.81,133.9,-0.00905,1e-05,0.89731]
[1776597305254,65.68,75449.29,133.9,-0.00911,1e-05,0.90211]
[1776597310289,65.68,75447.51,133.9,-0.00913,1e-05,0.90366]
[1776597315324,65.68,75447.18,133.9,-0.00913,1e-05,0.90395]
[1776597316331,65.68,75468.12,133.9,-0.00892,1e-05,0.88583]
[1776597320523,65.68,75483.99,133.9,-0.00876,1e-05,0.8723]
[1776597324599,65.68,75493.45,133.9,-0.00867,1e-05,0.86431]
[1776597330502,65.68,75502.25,133.9,-0.00858,1e-05,0.85694]
[1776597333872,65.68,75512.48,133.9,-0.00846,1e-05,0.84618]
[1776597339498,65.68,75515.82,133.9,-0.00843,1e-05,0.84343]
[1776597342519,65.68,75525.16,133.9,-0.00834,1e-05,0.83576]
[1776597347554,65.68,75526.01,133.9,-0.00834,1e-05,0.83506]
[1776597352589,65.68,75524.62,133.9,-0.00835,1e-05,0.8362]
[1776597357624,65.68,75525.28,133.9,-0.00834,1e-05,0.83566]
[1776597362659,65.68,75523.99,133.9,-0.00836,1e-05,0.83672]
[1776597367694,65.68,75529.89,133.9,-0.0083,1e-05,0.8319]
[1776597369708,65.68,75518.35,133.9,-0.00841,1e-05,0.84134]
[1776597374743,65.68,75509.82,133.9,-0.00849,1e-05,0.84838]
[1776597377763,65.68,75498.23,133.9,-0.0086,1e-05,0.85803]
[1776597383805,65.68,75500.19,133.9,-0.00858,1e-05,0.85639]
[1776597388842,65.68,75500.51,133.9,-0.00858,1e-05,0.85612]
[1776597391864,65.68,75507.9,133.9,-0.00849,1e-05,0.84771]
[1776597395473,65.68,75527.69,133.9,-0.0083,1e-05,0.83146]
[1776597400935,65.68,75535.38,133.9,-0.00823,1e-05,0.82522]
[1776597405970,65.68,75540.12,133.9,-0.00818,1e-05,0.82139]
[1776597411005,65.68,75555.49,133.9,-0.00804,1e-05,0.80907]
[1776597414556,65.68,75565.33,133.9,-0.00795,1e-05,0.80127]
[1776597420356,65.68,75564.84,133.9,-0.00796,1e-05,0.80165]
[1776597426111,65.68,75557.94,133.9,-0.00802,1e-05,0.80712]
[1776597431146,65.68,75550.17,133.9,-0.00809,1e-05,0.81332]
[1776597436181,65.68,75547.74,133.9,-0.00811,1e-05,0.81526]
[1776597437693,65.68,75547.74,133.9,-0.00811,1e-05,0.81526]
[1776597437772,65.68,75547.74,133.9,-0.00811,1e-05,0.81526]
[1776597443230,65.68,75551.17,133.9,-0.00808,1e-05,0.81252]
[1776597443988,65.68,75551.17,133.9,-0.00808,1e-05,0.81252]
[1776597444545,65.68,75548.8,133.9,-0.0081,1e-05,0.81441]
[1776597450942,65.68,75548.73,133.9,-0.0081,1e-05,0.81447]
[1776597456321,65.68,75549.51,133.9,-0.00808,1e-05,0.81165]
[1776597459342,65.68,75560.57,133.9,-0.00797,1e-05,0.80286]
[1776597464381,65.68,75557.13,133.9,-0.00801,1e-05,0.80558]
[1776597468499,65.68,75569.29,133.9,-0.0079,1e-05,0.79598]
[1776597474453,65.68,75573.91,133.9,-0.00785,1e-05,0.79236]
[1776597477120,65.68,75573.73,133.9,-0.00786,1e-05,0.7925]
[1776597481609,65.68,75562.48,133.9,-0.00796,1e-05,0.80135]
[1776597483518,65.68,75551.95,133.9,-0.00805,1e-05,0.8097]
[1776597488553,65.68,75554.54,133.9,-0.00803,1e-05,0.80764]
[1776597493588,65.68,75554.54,133.9,-0.00803,1e-05,0.80764]
[1776597496609,65.68,75565.95,133.9,-0.00793,1e-05,0.79861]
[1776597501650,65.68,75560.02,133.9,-0.00798,1e-05,0.80329]
[1776597503117,65.68,75560.86,133.9,-0.00797,1e-05,0.80263]
[1776597508699,65.68,75562.26,133.9,-0.00796,1e-05,0.80152]
[1776597512727,65.68,75541.79,133.9,-0.00812,1e-05,0.81563]
[1776597515747,65.68,75525.85,133.9,-0.00827,1e-05,0.82851]
[1776597519777,65.68,75515.11,133.9,-0.00837,1e-05,0.83727]
[1776597524812,65.68,75515.03,133.9,-0.00837,1e-05,0.83734]
[1776597529847,65.68,75515.72,133.9,-0.00837,1e-05,0.83677]
[1776597534882,65.68,75514.52,133.9,-0.00838,1e-05,0.83776]
[1776597539917,65.68,75512.97,133.9,-0.00839,1e-05,0.83903]
[1776597543945,65.68,75503.26,133.9,-0.00849,1e-05,0.84704]
[1776597548981,65.68,75501.33,133.9,-0.00851,1e-05,0.84864]
[1776597554016,65.68,75504.14,133.9,-0.00848,1e-05,0.84631]
[1776597559051,65.68,75498.93,133.9,-0.00853,1e-05,0.85063]
[1776597570128,65.68,75499.52,133.9,-0.00852,1e-05,0.85014]
[1776597577177,65.68,75498.29,133.9,-0.00851,1e-05,0.84889]
[1776597579193,65.68,75488.18,133.9,-0.00861,1e-05,0.85732]
[1776597584228,65.68,75486.34,133.9,-0.00863,1e-05,0.85886]
[1776597589264,65.68,75475.91,133.9,-0.00873,1e-05,0.86763]
[1776597590271,65.68,75466.1,133.9,-0.00883,1e-05,0.87596]
[1776597593292,65.68,75456.64,133.9,-0.00892,1e-05,0.88404]
[1776597598330,65.68,75447.79,133.9,-0.00901,1e-05,0.89167]
[1776597603366,65.68,75452.04,133.9,-0.00897,1e-05,0.888]
[1776597608401,65.68,75448.76,133.9,-0.009,1e-05,0.89083]
[1776597614443,65.68,75448.15,133.9,-0.00901,1e-05,0.89135]
[1776597615450,65.68,75423.85,133.9,-0.00926,1e-05,0.91256]
[1776597616457,65.68,75411.65,133.9,-0.00938,1e-05,0.92336]
[1776597621495,65.68,75409.8,133.9,-0.0094,1e-05,0.92501]
[1776597623527,65.68,75397.71,133.9,-0.00953,1e-05,0.93583]
[1776597629570,65.68,75400.23,133.9,-0.0095,1e-05,0.93357]
[1776597634605,65.68,75405.51,133.9,-0.00942,1e-05,0.92643]
[1776597639640,65.68,75415.19,133.9,-0.00932,1e-05,0.91782]
[1776597643669,65.68,75431.86,133.9,-0.00915,1e-05,0.90316]
[1776597645683,65.68,75444.04,133.9,-0.00903,1e-05,0.89256]
[1776597650721,65.68,75449.33,133.9,-0.00897,1e-05,0.888]
[1776597653741,65.68,75435.68,133.9,-0.00911,1e-05,0.89982]
[1776597658777,65.68,75436.34,133.9,-0.0091,1e-05,0.89925]
[1776597663812,65.68,75438.18,133.9,-0.00909,1e-05,0.89765]
[1776597668848,65.68,75438.46,133.9,-0.00908,1e-05,0.8974]
[1776597672876,65.68,75448.37,133.9,-0.00898,1e-05,0.88882]
[1776597675267,65.68,75447.19,133.9,-0.00899,1e-05,0.88984]
[1776597675913,65.68,75460.26,133.9,-0.00886,1e-05,0.87862]
[1776597677568,65.68,75460.04,133.9,-0.00886,1e-05,0.87881]
[1776597682961,65.68,75457.66,133.9,-0.00889,1e-05,0.88084]
[1776597687996,65.68,75450.41,133.9,-0.00896,1e-05,0.88707]
[1776597693032,65.68,75441.85,133.9,-0.00902,1e-05,0.89211]
[1776597698067,65.68,75444.69,133.9,-0.009,1e-05,0.88966]
[1776597699646,65.68,75444.66,133.9,-0.009,1e-05,0.88968]
[1776597701539,65.68,75440.22,133.9,-0.00904,1e-05,0.89352]
[1776597707130,65.68,75444.53,133.9,-0.009,1e-05,0.8898]
[1776597712164,65.68,75440.73,133.9,-0.00904,1e-05,0.89308]
[1776597717200,65.68,75440.96,133.9,-0.00903,1e-05,0.89288]
[1776597722235,65.68,75438.33,133.9,-0.00906,1e-05,0.89516]
[1776597727270,65.68,75438.27,133.9,-0.00906,1e-05,0.89521]
[1776597732305,65.68,75438.21,133.9,-0.00906,1e-05,0.89527]
[1776597738347,65.68,75438.86,133.9,-0.00906,1e-05,0.8947]
[1776597741368,65.68,75450.67,133.9,-0.00894,1e-05,0.88451]
[1776597746402,65.68,75438.57,133.9,-0.00906,1e-05,0.89495]
[1776597751438,65.68,75434.78,133.9,-0.00907,1e-05,0.89589]
[1776597752445,65.68,75425.5,133.9,-0.00917,1e-05,0.90398]
[1776597757480,65.68,75411.09,133.9,-0.00932,1e-05,0.91667]
[1776597762515,65.68,75402.59,133.9,-0.00941,1e-05,0.92422]
[1776597767550,65.68,75400.88,133.9,-0.00942,1e-05,0.92574]
[1776597768159,65.68,75400.88,133.9,-0.00942,1e-05,0.92574]
[1776597768160,65.68,75400.88,133.9,-0.00942,1e-05,0.92574]
[1776597771275,65.68,75397.55,133.9,-0.00946,1e-05,0.92872]
[1776597777620,65.68,75392.09,133.9,-0.00952,1e-05,0.93362]
[1776597782658,65.68,75387.34,133.9,-0.00957,1e-05,0.9379]
[1776597787694,65.68,75387.55,133.9,-0.00957,1e-05,0.93771]
[1776597792729,65.68,75392.32,133.9,-0.00952,1e-05,0.93341]
[1776597797768,65.68,75395.35,133.9,-0.00948,1e-05,0.93069]
[1776597802804,65.68,75396.01,133.9,-0.00948,1e-05,0.9301]
[1776597808844,65.68,75398.15,133.9,-0.00945,1e-05,0.92818]
[1776597813880,65.68,75394.61,133.9,-0.00947,1e-05,0.92894]
[1776597816901,65.68,75404.08,133.9,-0.00937,1e-05,0.92049]
[1776597821942,65.68,75407.73,133.9,-0.00933,1e-05,0.91725]
[1776597826977,65.68,75415.78,133.9,-0.00925,1e-05,0.91014]
[1776597832014,65.68,75423.05,133.9,-0.00917,1e-05,0.90375]
[1776597837048,65.68,75427.98,133.9,-0.00912,1e-05,0.89945]
[1776597842083,65.68,75420.91,133.9,-0.00919,1e-05,0.90563]
[1776597845637,65.68,75426.96,133.9,-0.00913,1e-05,0.90034]
[1776597851147,65.68,75426.46,133.9,-0.00914,1e-05,0.90077]
[1776597856181,65.68,75426.63,133.9,-0.00913,1e-05,0.90063]
[1776597862234,65.68,75428.58,133.9,-0.00911,1e-05,0.89892]
[1776597863231,65.68,75438.3,133.9,-0.00901,1e-05,0.89049]
[1776597868266,65.68,75435.87,133.9,-0.00904,1e-05,0.89259]
[1776597876322,65.68,75436.14,133.9,-0.00901,1e-05,0.89001]
[1776597881357,65.68,75435.59,133.9,-0.00902,1e-05,0.89048]
[1776597886392,65.68,75430.76,133.9,-0.00907,1e-05,0.89467]
[1776597891335,65.68,75427.8,133.9,-0.0091,1e-05,0.89724]
[1776597896468,65.68,75427.8,133.9,-0.0091,1e-05,0.89724]
[1776597902510,65.68,75425.2,133.9,-0.00913,1e-05,0.89951]
[1776597907545,65.68,75425.01,133.9,-0.00913,1e-05,0.89967]
[1776597912580,65.68,75433.84,133.9,-0.00904,1e-05,0.892]
[1776597917615,65.68,75433.57,133.9,-0.00904,1e-05,0.89223]
[1776597923656,65.68,75433.6,133.9,-0.00904,1e-05,0.8922]
[1776597930706,65.68,75433.96,133.9,-0.00904,1e-05,0.89189]
[1776597935741,65.68,75435.69,133.9,-0.009,1e-05,0.88805]
[1776597940776,65.68,75435.02,133.9,-0.009,1e-05,0.88863]
[1776597945811,65.68,75436.59,133.9,-0.00899,1e-05,0.88727]
[1776597949839,65.68,75445.71,133.9,-0.00889,1e-05,0.87943]
[1776597954874,65.68,75456.65,133.9,-0.00879,1e-05,0.8701]
[1776597959910,65.68,75459.17,133.9,-0.00876,1e-05,0.86797]
[1776597964945,65.68,75452.27,133.9,-0.00883,1e-05,0.87383]
[1776597969980,65.68,75451.59,133.9,-0.00884,1e-05,0.87441]
[1776597975014,65.68,75444.91,133.9,-0.0089,1e-05,0.88012]
[1776597977030,65.68,75435.57,133.9,-0.009,1e-05,0.88815]
[1776597982074,65.68,75431.62,133.9,-0.00904,1e-05,0.89157]
[1776597987108,65.68,75429.26,133.9,-0.00906,1e-05,0.89361]
[1776597992145,65.68,75425.07,133.9,-0.00908,1e-05,0.89489]
[1776597996173,65.68,75414.88,133.9,-0.00918,1e-05,0.90379]
[1776598001208,65.68,75403.76,133.9,-0.0093,1e-05,0.91358]
[1776598006243,65.68,75408.61,133.9,-0.00925,1e-05,0.9093]
[1776598011278,65.68,75414.42,133.9,-0.00919,1e-05,0.90419]
[1776598016313,65.68,75406.35,133.9,-0.00927,1e-05,0.91129]
[1776598021349,65.68,75405.34,133.9,-0.00928,1e-05,0.91218]
[1776598026384,65.68,75398.06,133.9,-0.00936,1e-05,0.91863]
[1776598031419,65.68,75394.85,133.9,-0.00939,1e-05,0.92148]
[1776598036454,65.68,75396.62,133.9,-0.00937,1e-05,0.91991]
[1776598041489,65.68,75399.42,133.9,-0.00935,1e-05,0.91742]
[1776598044510,65.68,75421.47,133.9,-0.00912,1e-05,0.89803]
[1776598046526,65.68,75434.24,133.9,-0.00899,1e-05,0.88695]
[1776598051561,65.68,75436.44,133.9,-0.00894,1e-05,0.88271]
[1776598056596,65.68,75434.83,133.9,-0.00896,1e-05,0.8841]
[1776598061631,65.68,75434.49,133.9,-0.00896,1e-05,0.88439]
[1776598066666,65.68,75428.8,133.9,-0.00902,1e-05,0.8893]
[1776598071704,65.68,75431.04,133.9,-0.009,1e-05,0.88737]
[1776598074725,65.68,75421.82,133.9,-0.00909,1e-05,0.89536]
[1776598076739,65.68,75412.45,133.9,-0.00919,1e-05,0.90354]
[1776598081774,65.68,75413.74,133.9,-0.00917,1e-05,0.90241]
[1776598086809,65.68,75415.34,133.9,-0.00916,1e-05,0.90101]
[1776598091845,65.68,75423.59,133.9,-0.00907,1e-05,0.89382]
[1776598097887,65.68,75420.52,133.9,-0.0091,1e-05,0.89649]
[1776598102922,65.68,75419.49,133.9,-0.00911,1e-05,0.89739]
[1776598111985,65.68,75418.34,133.9,-0.0091,1e-05,0.89602]
[1776598117020,65.68,75418.6,133.9,-0.0091,1e-05,0.8958]
[1776598118027,65.68,75408.63,133.9,-0.0092,1e-05,0.90451]
[1776598123061,65.68,75406.67,133.9,-0.00922,1e-05,0.90623]
[1776598128097,65.68,75405.45,133.9,-0.00924,1e-05,0.9073]
[1776598133133,65.68,75405.62,133.9,-0.00923,1e-05,0.90715]
[1776598138168,65.68,75414.1,133.9,-0.00915,1e-05,0.89972]
[1776598141338,65.68,75415.63,133.9,-0.00913,1e-05,0.89838]
[1776598142076,65.68,75415.63,133.9,-0.00913,1e-05,0.89838]
[1776598147231,65.68,75416.26,133.9,-0.00912,1e-05,0.89783]
[1776598157301,65.68,75416.23,133.9,-0.00912,1e-05,0.89786]
[1776598162335,65.68,75416.49,133.9,-0.00912,1e-05,0.89763]
[1776598169385,65.68,75416.5,133.9,-0.00912,1e-05,0.89763]
[1776598174421,65.68,75415.19,133.9,-0.00911,1e-05,0.8964]
[1776598187517,65.68,75415.09,133.9,-0.00911,1e-05,0.89649]
[1776598193559,65.68,75415.79,133.9,-0.00911,1e-05,0.89588]
[1776598198594,65.68,75415.21,133.9,-0.00911,1e-05,0.89638]
[1776598203630,65.68,75410.74,133.9,-0.00916,1e-05,0.90028]
[1776598211685,65.68,75410.56,133.9,-0.00916,1e-05,0.90044]
[1776598216815,65.68,75409.53,133.9,-0.00917,1e-05,0.90134]
[1776598222762,65.68,75409.01,133.9,-0.00918,1e-05,0.9018]
[1776598227797,65.68,75409.11,133.9,-0.00917,1e-05,0.90171]
[1776598231824,65.68,75416.2,133.9,-0.00908,1e-05,0.89315]
[1776598235856,65.68,75429.01,133.9,-0.00895,1e-05,0.88208]
[1776598240888,65.68,75436.95,133.9,-0.00887,1e-05,0.87527]
[1776598245923,65.68,75431.94,133.9,-0.00892,1e-05,0.87956]
[1776598247937,65.68,75422.05,133.9,-0.00902,1e-05,0.88808]
[1776598253979,65.68,75414.79,133.9,-0.00909,1e-05,0.89438]
[1776598259015,65.68,75412.89,133.9,-0.00911,1e-05,0.89603]
[1776598264052,65.68,75412.17,133.9,-0.00912,1e-05,0.89666]
[1776598269086,65.68,75416.78,133.9,-0.00907,1e-05,0.89265]
[1776598274121,65.68,75428.24,133.9,-0.00896,1e-05,0.88274]
[1776598277142,65.68,75437.53,133.9,-0.00886,1e-05,0.87477]
[1776598282177,65.68,75436.78,133.9,-0.00887,1e-05,0.87542]
[1776598287213,65.68,75429.17,133.9,-0.00895,1e-05,0.88194]
[1776598292248,65.68,75432.66,133.9,-0.00889,1e-05,0.87661]
[1776598297283,65.68,75437.69,133.9,-0.00884,1e-05,0.87231]
[1776598302318,65.68,75440.05,133.9,-0.00881,1e-05,0.8703]
[1776598307618,65.68,75447.38,133.9,-0.00874,1e-05,0.86408]
[1776598311381,65.68,75458.57,133.9,-0.00863,1e-05,0.85466]
[1776598316416,65.68,75459.51,133.9,-0.00862,1e-05,0.85387]
[1776598321451,65.68,75460.91,133.9,-0.00861,1e-05,0.8527]
[1776598326486,65.68,75467.63,133.9,-0.00854,1e-05,0.84709]
[1776598331521,65.68,75471.68,133.9,-0.0085,1e-05,0.84373]
[1776598336555,65.68,75472.28,133.9,-0.0085,1e-05,0.84323]
[1776598338570,65.68,75485.88,133.9,-0.00837,1e-05,0.83202]
[1776598343605,65.68,75490.42,133.9,-0.00833,1e-05,0.82831]
[1776598348640,65.68,75490.21,133.9,-0.00833,1e-05,0.82848]
[1776598353675,65.68,75496.31,133.9,-0.00825,1e-05,0.82128]
[1776598358710,65.68,75495.35,133.9,-0.00826,1e-05,0.82206]
[1776598364752,65.68,75490.42,133.9,-0.0083,1e-05,0.82607]
[1776598369786,65.68,75490.39,133.9,-0.0083,1e-05,0.82609]
[1776598374823,65.68,75495.09,133.9,-0.00826,1e-05,0.82227]
[1776598379858,65.68,75497.67,133.9,-0.00823,1e-05,0.82017]
[1776598386906,65.68,75494.19,133.9,-0.00827,1e-05,0.823]
[1776598388921,65.68,75485.1,133.9,-0.00835,1e-05,0.83041]
[1776598393956,65.68,75490.47,133.9,-0.0083,1e-05,0.82603]
[1776598398990,65.68,75486.44,133.9,-0.00834,1e-05,0.82932]
[1776598403019,65.68,75476.75,133.9,-0.00843,1e-05,0.83727]
[1776598408054,65.68,75472.63,133.9,-0.00847,1e-05,0.84067]
[1776598413091,65.68,75473.22,133.9,-0.00845,1e-05,0.83792]
[1776598417121,65.68,75462.45,133.9,-0.00855,1e-05,0.84684]
[1776598422158,65.68,75458.43,133.9,-0.00859,1e-05,0.85019]
[1776598427776,65.68,75465.15,133.9,-0.00852,1e-05,0.8446]
[1776598433236,65.68,75468.9,133.9,-0.00849,1e-05,0.84149]
[1776598439278,65.68,75472.62,133.9,-0.00845,1e-05,0.83841]
[1776598444312,65.68,75462.8,133.9,-0.00855,1e-05,0.84655]
[1776598449347,65.68,75458.23,133.9,-0.00859,1e-05,0.85036]
[1776598454382,65.68,75455.37,133.9,-0.00862,1e-05,0.85275]
[1776598459418,65.68,75450.8,133.9,-0.00866,1e-05,0.85658]
[1776598464452,65.68,75449.75,133.9,-0.00867,1e-05,0.85747]
[1776598469488,65.68,75452.83,133.9,-0.00864,1e-05,0.85488]
[1776598475530,65.68,75449.24,133.9,-0.00866,1e-05,0.85559]
[1776598480565,65.68,75447.78,133.9,-0.00867,1e-05,0.85682]
[1776598490635,65.68,75448.12,133.9,-0.00867,1e-05,0.85653]
[1776598495669,65.68,75448.12,133.9,-0.00867,1e-05,0.85653]
[1776598501850,65.68,75448.12,133.9,-0.00867,1e-05,0.85653]
[1776598509768,65.68,75448.11,133.9,-0.00867,1e-05,0.85654]
[1776598514804,65.68,75440.75,133.9,-0.00874,1e-05,0.86275]
[1776598519839,65.68,75446.46,133.9,-0.00868,1e-05,0.85793]
[1776598524874,65.68,75455.04,133.9,-0.0086,1e-05,0.85073]
[1776598530930,65.68,75455.08,133.9,-0.0086,1e-05,0.8507]
[1776598535930,65.68,75448.96,133.9,-0.00864,1e-05,0.85353]
[1776598541993,65.68,75447.79,133.9,-0.00865,1e-05,0.85451]
[1776598547028,65.68,75449.32,133.9,-0.00863,1e-05,0.85323]
[1776598551056,65.68,75459.98,133.9,-0.00853,1e-05,0.84433]
[1776598556091,65.68,75460.52,133.9,-0.00852,1e-05,0.84388]
[1776598561127,65.68,75460.66,133.9,-0.00852,1e-05,0.84377]
[1776598566162,65.68,75461.65,133.9,-0.00851,1e-05,0.84294]
[1776598571197,65.68,75462.85,133.9,-0.0085,1e-05,0.84195]
[1776598573211,65.68,75472.08,133.9,-0.00841,1e-05,0.83433]
[1776598578246,65.68,75464.69,133.9,-0.00848,1e-05,0.84042]
[1776598583281,65.68,75471.44,133.9,-0.00842,1e-05,0.83485]
[1776598588316,65.68,75471.72,133.9,-0.00842,1e-05,0.83462]
[1776598594361,65.68,75479.97,133.9,-0.00831,1e-05,0.82561]
[1776598600403,65.68,75486.42,133.9,-0.00825,1e-05,0.82036]
[1776598605438,65.68,75488.93,133.9,-0.00823,1e-05,0.81832]
[1776598611480,65.68,75489.62,133.9,-0.00822,1e-05,0.81777]
[1776598618530,65.68,75490.05,133.9,-0.00822,1e-05,0.81742]
[1776598623565,65.68,75493.81,133.9,-0.00818,1e-05,0.81438]
[1776598628600,65.68,75492.9,133.9,-0.00819,1e-05,0.81511]
[1776598633635,65.68,75493.14,133.9,-0.00819,1e-05,0.81492]
[1776598639676,65.68,75491.75,133.9,-0.0082,1e-05,0.81604]
[1776598646726,65.68,75490.22,133.9,-0.00822,1e-05,0.81728]
[1776598653775,65.68,75489.64,133.9,-0.0082,1e-05,0.81552]
[1776598658810,65.68,75490.1,133.9,-0.0082,1e-05,0.81515]
[1776598663845,65.68,75491.5,133.9,-0.00818,1e-05,0.81402]
[1776598668879,65.68,75491.49,133.9,-0.00818,1e-05,0.81402]
[1776598679957,65.68,75491.26,133.9,-0.00819,1e-05,0.81421]
[1776598684993,65.68,75490.01,133.9,-0.0082,1e-05,0.81522]
[1776598688014,65.68,75479.87,133.9,-0.00829,1e-05,0.82344]
[1776598695063,65.68,75477.6,133.9,-0.00832,1e-05,0.82529]
[1776598700097,65.68,75475.69,133.9,-0.00833,1e-05,0.82685]
[1776598709161,65.68,75475.31,133.9,-0.00834,1e-05,0.82716]
[1776598712182,65.68,75487.94,133.9,-0.0082,1e-05,0.81466]
[1776598717217,65.68,75489.06,133.9,-0.00819,1e-05,0.81376]
[1776598722251,65.68,75487.28,133.9,-0.0082,1e-05,0.81519]
[1776598727287,65.68,75494.41,133.9,-0.00814,1e-05,0.80945]
[1776598732323,65.68,75493.24,133.9,-0.00815,1e-05,0.81039]
[1776598737358,65.68,75497.34,133.9,-0.00811,1e-05,0.8071]
[1776598742394,65.68,75495.75,133.9,-0.00812,1e-05,0.80838]
[1776598748436,65.68,75495.5,133.9,-0.00813,1e-05,0.80858]
[1776598753470,65.68,75494.64,133.9,-0.00813,1e-05,0.80927]
[1776598758506,65.68,75491.89,133.9,-0.00816,1e-05,0.81148]
[1776598763540,65.68,75491.32,133.9,-0.00816,1e-05,0.81194]
[1776598768576,65.68,75499.85,133.9,-0.00809,1e-05,0.80509]
[1776598773611,65.68,75500.02,133.9,-0.00806,1e-05,0.80275]
[1776598778646,65.68,75499.75,133.9,-0.00806,1e-05,0.80296]
[1776598783682,65.68,75498.95,133.9,-0.00807,1e-05,0.8036]
[1776598788719,65.68,75498.52,133.9,-0.00808,1e-05,0.80394]
[1776598793755,65.68,75495.64,133.9,-0.0081,1e-05,0.80625]
[1776598798790,65.68,75492.25,133.9,-0.00813,1e-05,0.80897]
[1776598803825,65.68,75491.85,133.9,-0.00814,1e-05,0.80929]
[1776598810874,65.68,75491.93,133.9,-0.00814,1e-05,0.80922]
[1776598815909,65.68,75495.21,133.9,-0.00811,1e-05,0.80659]
[1776598820944,65.68,75495.42,133.9,-0.0081,1e-05,0.80642]
[1776598826986,65.68,75495.94,133.9,-0.0081,1e-05,0.80601]
[1776598832021,65.68,75495.72,133.9,-0.00808,1e-05,0.80397]
[1776598839069,65.68,75495.4,133.9,-0.00808,1e-05,0.80422]
[1776598845112,65.68,75494.0,133.9,-0.0081,1e-05,0.80534]
[1776598851155,65.68,75492.66,133.9,-0.00811,1e-05,0.80642]
[1776598860219,65.68,75493.26,133.9,-0.0081,1e-05,0.80594]
[1776598865253,65.68,75493.35,133.9,-0.0081,1e-05,0.80586]
[1776598871295,65.68,75492.98,133.9,-0.00811,1e-05,0.80616]
[1776598876330,65.68,75494.16,133.9,-0.00809,1e-05,0.80522]
[1776598881364,65.68,75496.85,133.9,-0.00807,1e-05,0.80307]
[1776598886400,65.68,75503.35,133.9,-0.00801,1e-05,0.79789]
[1776598891435,65.68,75503.45,133.9,-0.00799,1e-05,0.79561]
[1776598897481,65.68,75503.03,133.9,-0.00799,1e-05,0.79595]
[1776598902516,65.68,75503.13,133.9,-0.00799,1e-05,0.79587]
[1776598908558,65.68,75504.13,133.9,-0.00798,1e-05,0.79507]
[1776598913593,65.68,75504.62,133.9,-0.00798,1e-05,0.79469]
[1776598918628,65.68,75504.33,133.9,-0.00798,1e-05,0.79492]
[1776598923663,65.68,75504.2,133.9,-0.00798,1e-05,0.79502]
[1776598928698,65.68,75504.46,133.9,-0.00798,1e-05,0.79481]
[1776598933733,65.68,75503.79,133.9,-0.00798,1e-05,0.79534]
[1776598942796,65.68,75503.7,133.9,-0.00799,1e-05,0.79541]
[1776598947831,65.68,75503.82,133.9,-0.00798,1e-05,0.79532]
[1776598952866,65.68,75504.29,133.9,-0.00796,1e-05,0.79275]
[1776598954205,65.68,75504.29,133.9,-0.00796,1e-05,0.79275]
[1776598960151,65.68,75504.2,133.9,-0.00796,1e-05,0.79282]
[1776598965957,65.68,75504.28,133.9,-0.00796,1e-05,0.79276]
[1776598971999,65.68,75504.4,133.9,-0.00796,1e-05,0.79266]
[1776598972573,65.68,75504.4,133.9,-0.00796,1e-05,0.79266]
[1776598981062,65.68,75503.17,133.9,-0.00797,1e-05,0.79364]
[1776598987104,65.68,75503.6,133.9,-0.00796,1e-05,0.7933]
[1776598992139,65.68,75512.5,133.9,-0.00788,1e-05,0.78628]
[1776598997174,65.68,75513.52,133.9,-0.00787,1e-05,0.78548]
[1776599002209,65.68,75513.7,133.9,-0.00787,1e-05,0.78534]
[1776599007244,65.68,75513.42,133.9,-0.00788,1e-05,0.78556]
[1776599012278,65.68,75515.03,133.9,-0.00784,1e-05,0.78212]
[1776599017314,65.68,75514.89,133.9,-0.00784,1e-05,0.78223]
[1776599020335,65.68,75525.5,133.9,-0.00775,1e-05,0.77398]
[1776599026376,65.68,75527.22,133.9,-0.00773,1e-05,0.77264]
[1776599031412,65.68,75526.48,133.9,-0.00774,1e-05,0.77322]
[1776599036447,65.68,75525.9,133.9,-0.00774,1e-05,0.77367]
[1776599045510,65.68,75530.37,133.9,-0.0077,1e-05,0.77021]
[1776599048336,65.68,75530.46,133.9,-0.0077,1e-05,0.77014]
[1776599049848,65.68,75531.9,133.9,-0.00769,1e-05,0.76903]
[1776599055582,65.68,75540.62,133.9,-0.00761,1e-05,0.76233]
[1776599059610,65.68,75554.18,133.9,-0.00749,1e-05,0.75201]
[1776599061624,65.68,75563.55,133.9,-0.00741,1e-05,0.74495]
[1776599066665,65.68,75561.58,133.9,-0.00743,1e-05,0.74643]
[1776599071699,65.68,75551.4,133.9,-0.0075,1e-05,0.752]
[1776599076735,65.68,75551.12,133.9,-0.0075,1e-05,0.75221]
[1776599081769,65.68,75550.75,133.9,-0.0075,1e-05,0.75249]
[1776599086805,65.68,75549.14,133.9,-0.00752,1e-05,0.75371]
[1776599091839,65.68,75549.18,133.9,-0.00752,1e-05,0.75368]
[1776599096875,65.68,75549.37,133.9,-0.00751,1e-05,0.75354]
[1776599101910,65.68,75549.75,133.9,-0.00751,1e-05,0.75325]
[1776599104075,65.68,75534.81,133.9,-0.00764,1e-05,0.76464]
[1776599109966,65.68,75532.2,133.9,-0.00767,1e-05,0.76665]
[1776599115001,65.68,75540.75,133.9,-0.00759,1e-05,0.7601]
[1776599121045,65.68,75542.5,133.9,-0.00757,1e-05,0.75876]
[1776599126081,65.68,75539.37,133.9,-0.0076,1e-05,0.76115]
[1776599131117,65.68,75542.69,133.9,-0.00755,1e-05,0.75649]
[1776599136153,65.68,75549.47,133.9,-0.00749,1e-05,0.75135]
[1776599141188,65.68,75554.97,133.9,-0.00745,1e-05,0.74719]
[1776599146222,65.68,75555.1,133.9,-0.00744,1e-05,0.7471]
[1776599151258,65.68,75551.87,133.9,-0.00747,1e-05,0.74953]
[1776599156293,65.68,75549.48,133.9,-0.00749,1e-05,0.75134]
[1776599161327,65.68,75549.61,133.9,-0.00749,1e-05,0.75124]
[1776599169384,65.68,75550.9,133.9,-0.00748,1e-05,0.75026]
[1776599174419,65.68,75551.09,133.9,-0.00748,1e-05,0.75012]
[1776599179453,65.68,75548.62,133.9,-0.0075,1e-05,0.75199]
[1776599184489,65.68,75548.44,133.9,-0.0075,1e-05,0.75212]
[1776599189524,65.68,75555.17,133.9,-0.00744,1e-05,0.74704]
[1776599194559,65.68,75564.75,133.9,-0.00734,1e-05,0.73777]
[1776599199594,65.68,75565.3,133.9,-0.00734,1e-05,0.73736]
[1776599203623,65.68,75545.89,133.9,-0.0075,1e-05,0.75194]
[1776599205637,65.68,75535.39,133.9,-0.0076,1e-05,0.75992]
[1776599210672,65.68,75537.67,133.9,-0.00758,1e-05,0.75818]
[1776599215707,65.68,75533.47,133.9,-0.00761,1e-05,0.76139]
[1776599220742,65.68,75544.82,133.9,-0.00751,1e-05,0.75275]
[1776599225776,65.68,75551.56,133.9,-0.00745,1e-05,0.74765]
[1776599230812,65.68,75553.36,133.9,-0.00744,1e-05,0.7463]
[1776599236854,65.68,75551.43,133.9,-0.00746,1e-05,0.74775]
[1776599241889,65.68,75553.27,133.9,-0.00744,1e-05,0.74637]
[1776599246924,65.68,75553.27,133.9,-0.00744,1e-05,0.74637]
[1776599251958,65.68,75552.92,133.9,-0.00742,1e-05,0.74452]
[1776599256994,65.68,75554.57,133.9,-0.00741,1e-05,0.74328]
[1776599262029,65.68,75552.48,133.9,-0.00743,1e-05,0.74485]
[1776599269078,65.68,75553.2,133.9,-0.00742,1e-05,0.74431]
[1776599273107,65.68,75562.96,133.9,-0.00734,1e-05,0.73701]
[1776599279149,65.68,75563.34,133.9,-0.00733,1e-05,0.73673]
[1776599282172,65.68,75553.83,133.9,-0.00741,1e-05,0.74384]
[1776599287205,65.68,75553.15,133.9,-0.00742,1e-05,0.74435]
[1776599292240,65.68,75555.98,133.9,-0.0074,1e-05,0.74223]
[1776599297276,65.68,75561.6,133.9,-0.00735,1e-05,0.73802]
[1776599300298,65.68,75571.88,133.9,-0.00726,1e-05,0.73039]
[1776599305332,65.68,75573.3,133.9,-0.00725,1e-05,0.72934]
[1776599310368,65.68,75572.31,133.9,-0.00726,1e-05,0.73007]
[1776599315406,65.68,75565.52,133.9,-0.00729,1e-05,0.73302]
[1776599321445,65.68,75574.93,133.9,-0.00722,1e-05,0.72607]
[1776599326481,65.68,75576.29,133.9,-0.0072,1e-05,0.72507]
[1776599331515,65.68,75575.83,133.9,-0.00721,1e-05,0.7254]
[1776599336551,65.68,75576.07,133.9,-0.00721,1e-05,0.72523]
[1776599341587,65.68,75577.9,133.9,-0.00719,1e-05,0.72388]
[1776599346622,65.68,75578.29,133.9,-0.00719,1e-05,0.7236]
[1776599351657,65.68,75579.64,133.9,-0.00718,1e-05,0.72261]
[1776599356693,65.68,75579.87,133.9,-0.00717,1e-05,0.72244]
[1776599361728,65.68,75579.13,133.9,-0.00718,1e-05,0.72298]
[1776599366762,65.68,75578.44,133.9,-0.00719,1e-05,0.72349]
[1776599371798,65.68,75578.67,133.9,-0.00716,1e-05,0.72126]
[1776599377841,65.68,75576.98,133.9,-0.00718,1e-05,0.72249]
[1776599382876,65.68,75576.7,133.9,-0.00718,1e-05,0.7227]
[1776599388918,65.68,75576.24,133.9,-0.00718,1e-05,0.72304]
[1776599394960,65.68,75575.62,133.9,-0.00719,1e-05,0.72349]
[1776599402009,65.68,75576.72,133.9,-0.00718,1e-05,0.72268]
[1776599407046,65.68,75577.31,133.9,-0.00718,1e-05,0.72225]
[1776599412081,65.68,75576.69,133.9,-0.00718,1e-05,0.72271]
[1776599417116,65.68,75579.26,133.9,-0.00716,1e-05,0.72082]
[1776599422151,65.68,75579.19,133.9,-0.00716,1e-05,0.72087]
[1776599427186,65.68,75578.4,133.9,-0.00717,1e-05,0.72145]
[1776599432221,65.68,75579.58,133.9,-0.00714,1e-05,0.71853]
[1776599437255,65.68,75580.09,133.9,-0.00713,1e-05,0.71816]
[1776599440954,65.68,75580.97,133.9,-0.00713,1e-05,0.71752]
[1776599446319,65.68,75595.09,133.9,-0.00701,1e-05,0.70728]
[1776599451354,65.68,75603.5,133.9,-0.00694,1e-05,0.70125]
[1776599456389,65.68,75599.63,133.9,-0.00697,1e-05,0.70402]
[1776599461424,65.68,75603.62,133.9,-0.00694,1e-05,0.70116]
[1776599466460,65.68,75604.87,133.9,-0.00693,1e-05,0.70027]
[1776599468479,65.68,75589.95,133.9,-0.00705,1e-05,0.71099]
[1776599473513,65.68,75587.59,133.9,-0.00707,1e-05,0.7127]
[1776599478549,65.68,75594.86,133.9,-0.00701,1e-05,0.70745]
[1776599482578,65.68,75612.56,133.9,-0.00687,1e-05,0.69479]
[1776599484162,65.68,75614.0,133.9,-0.00686,1e-05,0.69377]
[1776599485886,65.68,75620.1,133.9,-0.00681,1e-05,0.68946]
[1776599487646,65.68,75618.22,133.9,-0.00682,1e-05,0.69079]
[1776599491496,65.68,75625.5,133.9,-0.00676,1e-05,0.68566]
[1776599496876,65.68,75626.47,133.9,-0.00674,1e-05,0.68299]
[1776599503725,65.68,75608.12,133.9,-0.00688,1e-05,0.69593]
[1776599506746,65.68,75597.13,133.9,-0.00697,1e-05,0.70378]
[1776599514802,65.68,75593.13,133.9,-0.00701,1e-05,0.70666]
[1776599521854,65.68,75592.28,133.9,-0.00701,1e-05,0.70727]
[1776599526888,65.68,75594.86,133.9,-0.00699,1e-05,0.70541]
[1776599531924,65.68,75588.76,133.9,-0.00704,1e-05,0.70981]
[1776599536958,65.68,75580.58,133.9,-0.00711,1e-05,0.71574]
[1776599541996,65.68,75573.06,133.9,-0.00717,1e-05,0.72124]
[1776599547036,65.68,75566.88,133.9,-0.00722,1e-05,0.72577]
[1776599552070,65.68,75568.44,133.9,-0.00719,1e-05,0.72256]
[1776599558112,65.68,75566.43,133.9,-0.00721,1e-05,0.72403]
[1776599563148,65.68,75565.54,133.9,-0.00721,1e-05,0.72469]
[1776599568183,65.68,75565.53,133.9,-0.00721,1e-05,0.72469]
[1776599573218,65.68,75565.41,133.9,-0.00722,1e-05,0.72478]
[1776599578253,65.68,75565.08,133.9,-0.00722,1e-05,0.72503]
[1776599585302,65.68,75564.88,133.9,-0.00722,1e-05,0.72517]
[1776599590337,65.68,75564.6,133.9,-0.00722,1e-05,0.72538]
[1776599595373,65.68,75566.7,133.9,-0.0072,1e-05,0.72383]
[1776599604435,65.68,75572.05,133.9,-0.00716,1e-05,0.71991]
[1776599609469,65.68,75571.48,133.9,-0.00716,1e-05,0.72033]
[1776599614505,65.68,75571.56,133.9,-0.00714,1e-05,0.71821]
[1776599619540,65.68,75562.73,133.9,-0.00722,1e-05,0.72468]
[1776599624575,65.68,75564.32,133.9,-0.0072,1e-05,0.72351]
[1776599629610,65.68,75574.37,133.9,-0.00712,1e-05,0.71616]
[1776599631623,65.68,75592.92,133.9,-0.00697,1e-05,0.70274]
[1776599635652,65.68,75607.0,133.9,-0.00685,1e-05,0.6927]
[1776599637666,65.68,75616.55,133.9,-0.00678,1e-05,0.68597]
[1776599642703,65.68,75609.69,133.9,-0.00683,1e-05,0.6908]
[1776599647738,65.68,75603.48,133.9,-0.00688,1e-05,0.6952]
[1776599652773,65.68,75605.02,133.9,-0.00687,1e-05,0.69411]
[1776599654787,65.68,75617.45,133.9,-0.00677,1e-05,0.68533]
[1776599657807,65.68,75627.54,133.9,-0.00669,1e-05,0.67828]
[1776599660805,65.68,75628.6,133.9,-0.00668,1e-05,0.67754]
[1776599663948,65.68,75634.49,133.9,-0.00664,1e-05,0.67345]
[1776599669894,65.68,75649.64,133.9,-0.00652,1e-05,0.66304]
[1776599675935,65.68,75652.41,133.9,-0.00648,1e-05,0.65921]
[1776599676691,65.68,75652.41,133.9,-0.00648,1e-05,0.65921]
[1776599676941,65.68,75641.96,133.9,-0.00656,1e-05,0.66635]
[1776599679246,65.68,75634.64,133.9,-0.00662,1e-05,0.67138]
[1776599682155,65.68,75631.29,133.9,-0.00664,1e-05,0.6737]
[1776599685420,65.68,75634.91,133.9,-0.00661,1e-05,0.6712]
[1776599689026,65.68,75645.83,133.9,-0.00653,1e-05,0.66369]
[1776599694061,65.68,75648.79,133.9,-0.00651,1e-05,0.66167]
[1776599699098,65.68,75641.26,133.9,-0.00656,1e-05,0.66683]
[1776599704134,65.68,75639.21,133.9,-0.00658,1e-05,0.66823]
[1776599709168,65.68,75644.36,133.9,-0.00654,1e-05,0.6647]
[1776599714204,65.68,75634.65,133.9,-0.00662,1e-05,0.67138]
[1776599719239,65.68,75632.36,133.9,-0.00663,1e-05,0.67296]
[1776599723267,65.68,75622.77,133.9,-0.00671,1e-05,0.67962]
[1776599726288,65.68,75609.79,133.9,-0.00681,1e-05,0.68873]
[1776599731323,65.68,75604.16,133.9,-0.00684,1e-05,0.6907]
[1776599736358,65.68,75598.94,133.9,-0.00688,1e-05,0.6944]
[1776599742399,65.68,75599.19,133.9,-0.00688,1e-05,0.69422]
[1776599747434,65.68,75597.95,133.9,-0.00689,1e-05,0.6951]
[1776599752470,65.68,75595.84,133.9,-0.0069,1e-05,0.6966]
[1776599757505,65.68,75601.47,133.9,-0.00686,1e-05,0.6926]
[1776599762540,65.68,75602.43,133.9,-0.00685,1e-05,0.69192]
[1776599771603,65.68,75603.1,133.9,-0.00685,1e-05,0.69145]
[1776599776638,65.68,75609.06,133.9,-0.0068,1e-05,0.68724]
[1776599780665,65.68,75618.78,133.9,-0.00672,1e-05,0.68042]
[1776599785701,65.68,75625.18,133.9,-0.00667,1e-05,0.67596]
[1776599790737,65.68,75631.93,133.9,-0.00662,1e-05,0.67129]
[1776599795772,65.68,75636.84,133.9,-0.00656,1e-05,0.66594]
[1776599800808,65.68,75639.7,133.9,-0.00654,1e-05,0.66398]
[1776599805843,65.68,75636.3,133.9,-0.00657,1e-05,0.66631]
[1776599810881,65.68,75635.29,133.9,-0.00657,1e-05,0.66701]
[1776599815916,65.68,75637.88,133.9,-0.00655,1e-05,0.66523]
[1776599823973,65.68,75637.34,133.9,-0.00656,1e-05,0.6656]
[1776599829008,65.68,75635.84,133.9,-0.00657,1e-05,0.66663]
[1776599834043,65.68,75636.2,133.9,-0.00657,1e-05,0.66638]
[1776599839079,65.68,75638.16,133.9,-0.00655,1e-05,0.66504]
[1776599845121,65.68,75639.81,133.9,-0.00654,1e-05,0.66391]
[1776599855191,65.68,75642.31,133.9,-0.0065,1e-05,0.66025]
[1776599860225,65.68,75641.41,133.9,-0.00651,1e-05,0.66086]
[1776599866268,65.68,75639.06,133.9,-0.00653,1e-05,0.66247]
[1776599869289,65.68,75617.97,133.9,-0.00669,1e-05,0.67702]
[1776599869482,65.68,75617.97,133.9,-0.00669,1e-05,0.67702]
[1776599870296,65.68,75607.81,133.9,-0.00677,1e-05,0.68412]
[1776599871506,65.68,75607.28,133.9,-0.00677,1e-05,0.68449]
[1776599872972,65.68,75607.11,133.9,-0.00678,1e-05,0.68461]
[1776599877030,65.68,75604.89,133.9,-0.00679,1e-05,0.68617]
[1776599879201,65.68,75601.92,133.9,-0.00682,1e-05,0.68827]
[1776599883352,65.68,75598.87,133.9,-0.00684,1e-05,0.69042]
[1776599888422,65.68,75597.92,133.9,-0.00685,1e-05,0.69109]
[1776599894465,65.68,75597.45,133.9,-0.00685,1e-05,0.69143]
[1776599899500,65.68,75598.81,133.9,-0.00684,1e-05,0.69046]
[1776599904535,65.68,75607.84,133.9,-0.00677,1e-05,0.6841]
[1776599909569,65.68,75616.54,133.9,-0.0067,1e-05,0.67801]
[1776599912591,65.68,75623.07,133.9,-0.00663,1e-05,0.6715]
[1776599917656,65.68,75624.44,133.9,-0.00662,1e-05,0.67055]
[1776599923473,65.68,75631.16,133.9,-0.00657,1e-05,0.66592]
[1776599932761,65.68,75632.94,133.9,-0.00655,1e-05,0.6647]
[1776599937796,65.68,75627.74,133.9,-0.00659,1e-05,0.66828]
[1776599942831,65.68,75627.82,133.9,-0.00659,1e-05,0.66822]
[1776599947866,65.68,75631.08,133.9,-0.00657,1e-05,0.66598]
[1776599952901,65.68,75631.03,133.9,-0.00657,1e-05,0.66601]
[1776599955337,65.68,75631.06,133.9,-0.00657,1e-05,0.66599]
[1776599956399,65.68,75632.98,133.9,-0.00655,1e-05,0.66467]
[1776599961964,65.68,75633.15,133.9,-0.00655,1e-05,0.66456]
[1776599966999,65.68,75631.41,133.9,-0.00657,1e-05,0.66575]
[1776599972033,65.68,75630.79,133.9,-0.00655,1e-05,0.66422]
[1776599977069,65.68,75631.21,133.9,-0.00655,1e-05,0.66393]
[1776599982104,65.68,75633.24,133.9,-0.00653,1e-05,0.66254]
[1776599987139,65.68,75636.68,133.9,-0.00651,1e-05,0.66019]
[1776599993180,65.68,75633.9,133.9,-0.00653,1e-05,0.66209]
[1776599998215,65.68,75632.44,133.9,-0.00654,1e-05,0.66309]
[1776600002243,65.68,75644.79,133.9,-0.00644,1e-05,0.65468]
[1776600007279,65.68,75647.03,133.9,-0.00643,1e-05,0.65316]
[1776600012313,65.68,75642.16,133.9,-0.00646,1e-05,0.65646]
[1776600017349,65.68,75637.84,133.9,-0.0065,1e-05,0.6594]
[1776600022384,65.68,75634.55,133.9,-0.00652,1e-05,0.66164]
[1776600028426,65.68,75634.24,133.9,-0.00653,1e-05,0.66186]
[1776600033463,65.68,75632.16,133.9,-0.00652,1e-05,0.66132]
[1776600035477,65.68,75623.03,133.9,-0.00659,1e-05,0.66759]
[1776600039505,65.68,75611.41,133.9,-0.00668,1e-05,0.67563]
[1776600041519,65.68,75602.22,133.9,-0.00676,1e-05,0.68205]
[1776600044540,65.68,75614.29,133.9,-0.00666,1e-05,0.67363]
[1776600049574,65.68,75616.58,133.9,-0.00664,1e-05,0.67204]
[1776600053603,65.68,75606.17,133.9,-0.00673,1e-05,0.67928]
[1776600058638,65.68,75610.21,133.9,-0.00669,1e-05,0.67647]
[1776600063673,65.68,75618.77,133.9,-0.00663,1e-05,0.67053]
[1776600068708,65.68,75614.43,133.9,-0.00666,1e-05,0.67353]
[1776600073743,65.68,75616.11,133.9,-0.00665,1e-05,0.67237]
[1776600078778,65.68,75613.81,133.9,-0.00667,1e-05,0.67396]
[1776600083813,65.68,75605.14,133.9,-0.00673,1e-05,0.68]
[1776600088849,65.68,75603.59,133.9,-0.00675,1e-05,0.68109]
[1776600093883,65.68,75601.76,133.9,-0.00674,1e-05,0.68038]
[1776600098918,65.68,75602.99,133.9,-0.00673,1e-05,0.67951]
[1776600104960,65.68,75601.93,133.9,-0.00674,1e-05,0.68026]
[1776600109995,65.68,75614.08,133.9,-0.00664,1e-05,0.6718]
[1776600115030,65.68,75618.82,133.9,-0.00661,1e-05,0.66852]
[1776600120065,65.68,75610.01,133.9,-0.00668,1e-05,0.67462]
[1776600125101,65.68,75610.32,133.9,-0.00667,1e-05,0.6744]
[1776600130135,65.68,75605.64,133.9,-0.00671,1e-05,0.67766]
[1776600135169,65.68,75610.7,133.9,-0.00667,1e-05,0.67414]
[1776600140204,65.68,75612.2,133.9,-0.00666,1e-05,0.6731]
[1776600144233,65.68,75623.46,133.9,-0.00657,1e-05,0.66533]
[1776600146247,65.68,75633.8,133.9,-0.00649,1e-05,0.65825]
[1776600150276,65.68,75622.03,133.9,-0.00658,1e-05,0.66631]
[1776600155311,65.68,75622.9,133.9,-0.00656,1e-05,0.66375]
[1776600160346,65.68,75635.87,133.9,-0.00646,1e-05,0.6549]
[1776600162569,65.68,75637.02,133.9,-0.00645,1e-05,0.65412]
[1776600163367,65.68,75656.46,133.9,-0.0063,1e-05,0.64106]
[1776600164794,65.68,75657.76,133.9,-0.00629,1e-05,0.6402]
[1776600170416,65.68,75662.49,133.9,-0.00626,1e-05,0.63706]
[1776600174359,65.68,75659.68,133.9,-0.00628,1e-05,0.63892]
[1776600176458,65.68,75670.48,133.9,-0.0062,1e-05,0.63179]
[1776600181494,65.68,75668.56,133.9,-0.00621,1e-05,0.63305]
[1776600187536,65.68,75662.97,133.9,-0.00625,1e-05,0.63674]
[1776600191397,65.68,75666.85,133.9,-0.00622,1e-05,0.63418]
[1776600196598,65.68,75664.18,133.9,-0.00624,1e-05,0.63594]
[1776600201636,65.68,75658.31,133.9,-0.00629,1e-05,0.63983]
[1776600204657,65.68,75648.28,133.9,-0.00636,1e-05,0.64653]
[1776600209692,65.68,75635.61,133.9,-0.00646,1e-05,0.65508]
[1776600214727,65.68,75626.79,133.9,-0.00651,1e-05,0.65913]
[1776600220769,65.68,75625.9,133.9,-0.00651,1e-05,0.65974]
[1776600227819,65.68,75625.78,133.9,-0.00652,1e-05,0.65982]
[1776600237889,65.68,75618.35,133.9,-0.00657,1e-05,0.66491]
[1776600242924,65.68,75621.21,133.9,-0.00655,1e-05,0.66294]
[1776600245946,65.68,75636.9,133.9,-0.00643,1e-05,0.65226]
[1776600250981,65.68,75637.17,133.9,-0.00643,1e-05,0.65208]
[1776600256024,65.68,75630.07,133.9,-0.00648,1e-05,0.65689]
[1776600261057,65.68,75629.88,133.9,-0.00648,1e-05,0.65702]
[1776600266090,65.68,75626.2,133.9,-0.00651,1e-05,0.65953]
[1776600271126,65.68,75625.21,133.9,-0.0065,1e-05,0.65825]
[1776600276160,65.68,75622.81,133.9,-0.00652,1e-05,0.65989]
[1776600282203,65.68,75622.47,133.9,-0.00652,1e-05,0.66012]
[1776600286231,65.68,75635.33,133.9,-0.00642,1e-05,0.65139]
[1776600291266,65.68,75635.67,133.9,-0.00642,1e-05,0.65116]
[1776600296301,65.68,75644.2,133.9,-0.00636,1e-05,0.64542]
[1776600299475,65.68,75652.4,133.9,-0.00629,1e-05,0.63994]
[1776600299490,65.68,75664.8,133.9,-0.0062,1e-05,0.63173]
[1776600301726,65.68,75666.36,133.9,-0.00619,1e-05,0.63071]
[1776600301741,65.68,75666.36,133.9,-0.00619,1e-05,0.63071]
[1776600307384,65.68,75664.89,133.9,-0.0062,1e-05,0.63167]
[1776600312419,65.68,75665.53,133.9,-0.0062,1e-05,0.63125]
[1776600314433,65.68,75654.68,133.9,-0.00628,1e-05,0.63842]
[1776600316133,65.68,75648.13,133.9,-0.00633,1e-05,0.64279]
[1776600322491,65.68,75644.09,133.9,-0.00636,1e-05,0.64549]
[1776600327526,65.68,75639.59,133.9,-0.00639,1e-05,0.64851]
[1776600333568,65.68,75639.57,133.9,-0.00637,1e-05,0.6466]
[1776600336590,65.68,75655.32,133.9,-0.00625,1e-05,0.63609]
[1776600338604,65.68,75666.3,133.9,-0.00617,1e-05,0.62885]
[1776600343640,65.68,75667.84,133.9,-0.00616,1e-05,0.62784]
[1776600346661,65.68,75682.25,133.9,-0.00606,1e-05,0.61846]
[1776600351696,65.68,75675.23,133.9,-0.00611,1e-05,0.62302]
[1776600353710,65.68,75665.14,133.9,-0.00618,1e-05,0.62961]
[1776600355724,65.68,75653.08,133.9,-0.00627,1e-05,0.63758]
[1776600358120,65.68,75651.59,133.9,-0.00628,1e-05,0.63857]
[1776600358745,65.68,75661.31,133.9,-0.00621,1e-05,0.63213]
[1776600361820,65.68,75661.06,133.9,-0.00621,1e-05,0.6323]
[1776600361844,65.68,75661.06,133.9,-0.00621,1e-05,0.6323]
[1776600367812,65.68,75657.12,133.9,-0.00624,1e-05,0.6349]
[1776600372847,65.68,75659.92,133.9,-0.00622,1e-05,0.63305]
[1776600374860,65.68,75650.8,133.9,-0.00629,1e-05,0.63909]
[1776600375839,65.68,75650.8,133.9,-0.00629,1e-05,0.63909]
[1776600380903,65.68,75646.92,133.9,-0.00632,1e-05,0.64168]
[1776600384931,65.68,75637.88,133.9,-0.00639,1e-05,0.64773]
[1776600389966,65.68,75633.07,133.9,-0.00642,1e-05,0.65097]
[1776600395001,65.68,75633.12,133.9,-0.0064,1e-05,0.649]
[1776600400036,65.68,75632.37,133.9,-0.00641,1e-05,0.64951]
[1776600407085,65.68,75632.61,133.9,-0.00641,1e-05,0.64935]
[1776600412120,65.68,75625.61,133.9,-0.00646,1e-05,0.65408]
[1776600417156,65.68,75630.16,133.9,-0.00643,1e-05,0.651]
[1776600422192,65.68,75624.88,133.9,-0.00647,1e-05,0.65458]
[1776600422996,65.68,75624.88,133.9,-0.00647,1e-05,0.65458]
[1776600428234,65.68,75622.98,133.9,-0.00648,1e-05,0.65587]
[1776600433269,65.68,75614.38,133.9,-0.00655,1e-05,0.66174]
[1776600438304,65.68,75611.44,133.9,-0.00657,1e-05,0.66375]
[1776600443339,65.68,75609.7,133.9,-0.00658,1e-05,0.66495]
[1776600449382,65.68,75609.88,133.9,-0.00658,1e-05,0.66483]
[1776600457438,65.68,75616.93,133.9,-0.00651,1e-05,0.65803]
[1776600463479,65.68,75620.94,133.9,-0.00648,1e-05,0.6553]
[1776600468515,65.68,75625.19,133.9,-0.00645,1e-05,0.65242]
[1776600471537,65.68,75637.02,133.9,-0.00636,1e-05,0.64445]
[1776600476572,65.68,75629.45,133.9,-0.00641,1e-05,0.64954]
[1776600481607,65.68,75633.33,133.9,-0.00638,1e-05,0.64693]
[1776600486642,65.68,75629.89,133.9,-0.00641,1e-05,0.64924]
[1776600491957,65.68,75631.57,133.9,-0.0064,1e-05,0.64811]
[1776600497719,65.68,75637.5,133.9,-0.00635,1e-05,0.64413]
[1776600501748,65.68,75649.15,133.9,-0.00626,1e-05,0.63636]
[1776600506783,65.68,75656.5,133.9,-0.00621,1e-05,0.6315]
[1776600512825,65.68,75652.39,133.9,-0.00622,1e-05,0.63231]
[1776600516853,65.68,75667.77,133.9,-0.00611,1e-05,0.62223]
[1776600521888,65.68,75672.07,133.9,-0.00608,1e-05,0.61944]
[1776600523364,65.68,75677.87,133.9,-0.00604,1e-05,0.61569]
[1776600523902,65.68,75688.88,133.9,-0.00596,1e-05,0.60862]
[1776600525296,65.68,75688.49,133.9,-0.00596,1e-05,0.60887]
[1776600528438,65.68,75691.01,133.9,-0.00594,1e-05,0.60726]
[1776600529848,65.68,75690.58,133.9,-0.00594,1e-05,0.60754]
[1776600532362,65.68,75682.92,133.9,-0.006,1e-05,0.61244]
[1776600538002,65.68,75678.28,133.9,-0.00603,1e-05,0.61543]
[1776600538845,65.68,75678.28,133.9,-0.00603,1e-05,0.61543]
[1776600538865,65.68,75678.28,133.9,-0.00603,1e-05,0.61543]
[1776600540916,65.68,75689.91,133.9,-0.00595,1e-05,0.60797]
[1776600543981,65.68,75680.19,133.9,-0.00602,1e-05,0.6142]
[1776600548607,65.68,75667.97,133.9,-0.00611,1e-05,0.6221]
[1776600554114,65.68,75665.2,133.9,-0.00613,1e-05,0.62391]
[1776600559149,65.68,75665.28,133.9,-0.00613,1e-05,0.62386]
[1776600566201,65.68,75664.6,133.9,-0.00613,1e-05,0.6243]
[1776600571237,65.68,75674.14,133.9,-0.00604,1e-05,0.61623]
[1776600576273,65.68,75672.2,133.9,-0.00606,1e-05,0.61748]
[1776600582316,65.68,75669.97,133.9,-0.00607,1e-05,0.61893]
[1776600588357,65.68,75669.03,133.9,-0.00608,1e-05,0.61954]
[1776600592416,65.68,75668.9,133.9,-0.00608,1e-05,0.61962]
[1776600596414,65.68,75681.02,133.9,-0.00599,1e-05,0.6118]
[1776600598428,65.68,75692.31,133.9,-0.00591,1e-05,0.60459]
[1776600603463,65.68,75688.28,133.9,-0.00594,1e-05,0.60716]
[1776600607327,65.68,75688.93,133.9,-0.00594,1e-05,0.60674]
[1776600611127,65.68,75688.45,133.9,-0.00594,1e-05,0.60705]
[1776600611520,65.68,75642.98,133.9,-0.00627,1e-05,0.63663]
[1776600612663,65.68,75642.98,133.9,-0.00627,1e-05,0.63663]
[1776600613401,65.68,75645.85,133.9,-0.00625,1e-05,0.63473]
[1776600613534,65.68,75614.09,133.9,-0.00649,1e-05,0.65606]
[1776600615544,65.68,75607.67,133.9,-0.00654,1e-05,0.66044]
[1776600616244,65.68,75608.03,133.9,-0.00654,1e-05,0.6602]
[1776600616762,65.68,75586.15,133.9,-0.00671,1e-05,0.67532]
[1776600617670,65.68,75561.87,133.9,-0.00691,1e-05,0.69244]
[1776600621951,65.68,75572.24,133.9,-0.00682,1e-05,0.68509]
[1776600627998,65.68,75573.96,133.9,-0.00681,1e-05,0.68387]
[1776600630996,65.68,75575.24,133.9,-0.0068,1e-05,0.68297]
[1776600634793,65.68,75562.67,133.9,-0.00688,1e-05,0.68984]
[1776600638714,65.68,75551.2,133.9,-0.00698,1e-05,0.69804]
[1776600643749,65.68,75551.44,133.9,-0.00697,1e-05,0.69787]
[1776600648784,65.68,75554.83,133.9,-0.00695,1e-05,0.69544]
[1776600653819,65.68,75551.07,133.9,-0.00698,1e-05,0.69813]
[1776600658854,65.68,75554.45,133.9,-0.00695,1e-05,0.69571]
[1776600663889,65.68,75560.49,133.9,-0.0069,1e-05,0.6914]
[1776600668872,65.68,75561.49,133.9,-0.00689,1e-05,0.69068]
[1776600669424,65.68,75570.09,133.9,-0.00682,1e-05,0.68459]
[1776600669844,65.68,75570.09,133.9,-0.00682,1e-05,0.68459]
[1776600669932,65.68,75610.34,133.9,-0.0065,1e-05,0.65666]
[1776600670879,65.68,75610.34,133.9,-0.0065,1e-05,0.65666]
[1776600672582,65.68,75617.69,133.9,-0.00645,1e-05,0.65166]
[1776600676543,65.68,75614.25,133.9,-0.00647,1e-05,0.654]
[1776600679522,65.68,75611.95,133.9,-0.00649,1e-05,0.65556]
[1776600680008,65.68,75627.72,133.9,-0.00637,1e-05,0.6449]
[1776600682019,65.68,75636.7,133.9,-0.0063,1e-05,0.63889]
[1776600682726,65.68,75636.7,133.9,-0.0063,1e-05,0.63889]
[1776600689068,65.68,75644.51,133.9,-0.00624,1e-05,0.63371]
[1776600690075,65.68,75656.96,133.9,-0.00615,1e-05,0.62552]
[1776600692089,65.68,75664.23,133.9,-0.00608,1e-05,0.6189]
[1776600697124,65.68,75658.05,133.9,-0.00613,1e-05,0.62292]
[1776600702159,65.68,75652.65,133.9,-0.00617,1e-05,0.62645]
[1776600703166,65.68,75662.36,133.9,-0.00609,1e-05,0.62011]
[1776600708201,65.68,75666.16,133.9,-0.00607,1e-05,0.61765]
[1776600709208,65.68,75676.83,133.9,-0.00599,1e-05,0.61077]
[1776600712228,65.68,75665.42,133.9,-0.00607,1e-05,0.61812]
[1776600717264,65.68,75660.37,133.9,-0.00611,1e-05,0.6214]
[1776600722299,65.68,75650.87,133.9,-0.00618,1e-05,0.62761]
[1776600727332,65.68,75648.68,133.9,-0.00619,1e-05,0.62905]
[1776600728246,65.68,75648.68,133.9,-0.00619,1e-05,0.62905]
[1776600733376,65.68,75650.82,133.9,-0.00618,1e-05,0.62765]
[1776600737404,65.68,75638.81,133.9,-0.00627,1e-05,0.63557]
[1776600742439,65.68,75635.1,133.9,-0.0063,1e-05,0.63804]
[1776600747473,65.68,75633.0,133.9,-0.00631,1e-05,0.63944]
[1776600752509,65.68,75638.55,133.9,-0.00625,1e-05,0.63383]
[1776600757544,65.68,75637.68,133.9,-0.00626,1e-05,0.63441]
[1776600762579,65.68,75641.15,133.9,-0.00623,1e-05,0.63211]
[1776600767615,65.68,75640.97,133.9,-0.00623,1e-05,0.63223]
[1776600772649,65.68,75642.58,133.9,-0.00622,1e-05,0.63117]
[1776600777692,65.68,75642.04,133.9,-0.00623,1e-05,0.63152]
[1776600778699,65.68,75660.8,133.9,-0.00609,1e-05,0.61924]
[1776600781720,65.68,75650.89,133.9,-0.00616,1e-05,0.62571]
[1776600786755,65.68,75645.23,133.9,-0.0062,1e-05,0.62942]
[1776600791790,65.68,75651.98,133.9,-0.00615,1e-05,0.62499]
[1776600796825,65.68,75655.65,133.9,-0.00613,1e-05,0.62259]
[1776600799846,65.68,75645.33,133.9,-0.0062,1e-05,0.62936]
[1776600804882,65.68,75644.45,133.9,-0.00621,1e-05,0.62994]
[1776600809917,65.68,75643.0,133.9,-0.00622,1e-05,0.63089]
[1776600814952,65.68,75631.43,133.9,-0.00629,1e-05,0.63664]
[1776600819988,65.68,75628.74,133.9,-0.00631,1e-05,0.63843]
[1776600825023,65.68,75630.14,133.9,-0.0063,1e-05,0.6375]
[1776600830058,65.68,75629.97,133.9,-0.0063,1e-05,0.63761]
[1776600835093,65.68,75631.77,133.9,-0.00628,1e-05,0.63641]
[1776600839121,65.68,75653.84,133.9,-0.00612,1e-05,0.62189]
[1776600844155,65.68,75655.74,133.9,-0.00611,1e-05,0.62065]
[1776600849194,65.68,75656.21,133.9,-0.0061,1e-05,0.62034]
[1776600854229,65.68,75655.03,133.9,-0.00611,1e-05,0.62111]
[1776600859264,65.68,75655.12,133.9,-0.00611,1e-05,0.62105]
[1776600864298,65.68,75655.01,133.9,-0.00611,1e-05,0.62113]
[1776600870341,65.68,75655.39,133.9,-0.00611,1e-05,0.62088]
[1776600877391,65.68,75656.39,133.9,-0.00608,1e-05,0.61835]
[1776600882426,65.68,75666.04,133.9,-0.00601,1e-05,0.61211]
[1776600884440,65.68,75677.62,133.9,-0.00593,1e-05,0.6047]
[1776600889474,65.68,75678.83,133.9,-0.00592,1e-05,0.60393]
[1776600894510,65.68,75679.08,133.9,-0.00592,1e-05,0.60377]
[1776600898538,65.68,75690.7,133.9,-0.00584,1e-05,0.59642]
[1776600900656,65.68,75704.89,133.9,-0.00574,1e-05,0.58755]
[1776600906594,65.68,75700.02,133.9,-0.00577,1e-05,0.59058]
[1776600908607,65.68,75683.5,133.9,-0.00589,1e-05,0.60096]
[1776600913643,65.68,75680.37,133.9,-0.00591,1e-05,0.60295]
[1776600917670,65.68,75689.39,133.9,-0.00585,1e-05,0.59724]
[1776600922706,65.68,75686.25,133.9,-0.00587,1e-05,0.59923]
[1776600927741,65.68,75685.3,133.9,-0.00588,1e-05,0.59983]
[1776600929213,65.68,75685.3,133.9,-0.00588,1e-05,0.59983]
[1776600929856,65.68,75706.48,133.9,-0.00573,1e-05,0.58656]
[1776600932338,65.68,75706.97,133.9,-0.00572,1e-05,0.58626]
[1776600932347,65.68,75706.97,133.9,-0.00572,1e-05,0.58626]
[1776600934639,65.68,75706.56,133.9,-0.00571,1e-05,0.5847]
[1776600938646,65.68,75716.29,133.9,-0.00564,1e-05,0.5787]
[1776600943854,65.68,75715.72,133.9,-0.00565,1e-05,0.57905]
[1776600947811,65.68,75712.36,133.9,-0.00567,1e-05,0.58112]
[1776600952917,65.68,75705.61,133.9,-0.00572,1e-05,0.58529]
[1776600957952,65.68,75700.21,133.9,-0.00575,1e-05,0.58864]
[1776600962987,65.68,75688.58,133.9,-0.00584,1e-05,0.59592]
[1776600968021,65.68,75686.58,133.9,-0.00585,1e-05,0.59718]
[1776600973056,65.68,75686.77,133.9,-0.00585,1e-05,0.59706]
[1776600978097,65.68,75688.85,133.9,-0.00583,1e-05,0.59575]
[1776600983132,65.68,75688.32,133.9,-0.00584,1e-05,0.59608]
[1776600988167,65.68,75690.48,133.9,-0.00582,1e-05,0.59473]
[1776600993203,65.68,75693.88,133.9,-0.00578,1e-05,0.59077]
[1776600996224,65.68,75709.83,133.9,-0.00567,1e-05,0.58088]
[1776601001259,65.68,75716.15,133.9,-0.00563,1e-05,0.577]
[1776601006294,65.68,75719.12,133.9,-0.00561,1e-05,0.57518]
[1776601011329,65.68,75718.53,133.9,-0.00561,1e-05,0.57554]
[1776601016365,65.68,75718.37,133.9,-0.00561,1e-05,0.57564]
[1776601018379,65.68,75728.87,133.9,-0.00554,1e-05,0.56925]
[1776601023415,65.68,75720.53,133.9,-0.0056,1e-05,0.57432]
[1776601026435,65.68,75711.09,133.9,-0.00566,1e-05,0.5801]
[1776601031471,65.68,75710.73,133.9,-0.00566,1e-05,0.58032]
[1776601036505,65.68,75708.01,133.9,-0.00568,1e-05,0.582]
[1776601041541,65.68,75707.72,133.9,-0.00569,1e-05,0.58218]
[1776601047582,65.68,75708.14,133.9,-0.00568,1e-05,0.58192]
[1776601052618,65.68,75702.47,133.9,-0.0057,1e-05,0.58362]
[1776601055639,65.68,75689.63,133.9,-0.00579,1e-05,0.5916]
[1776601060673,65.68,75695.75,133.9,-0.00575,1e-05,0.58779]
[1776601065709,65.68,75689.45,133.9,-0.00579,1e-05,0.59172]
[1776601070744,65.68,75689.67,133.9,-0.00579,1e-05,0.59158]
[1776601074860,65.68,75701.33,133.9,-0.00571,1e-05,0.58432]
[1776601080814,65.68,75701.02,133.9,-0.00571,1e-05,0.58451]
[1776601084847,65.68,75688.58,133.9,-0.0058,1e-05,0.59226]
[1776601089882,65.68,75687.36,133.9,-0.00581,1e-05,0.59303]
[1776601094917,65.68,75687.13,133.9,-0.00581,1e-05,0.59317]
[1776601099952,65.68,75686.51,133.9,-0.00582,1e-05,0.59356]
[1776601104987,65.68,75688.27,133.9,-0.0058,1e-05,0.59246]
[1776601110022,65.68,75688.21,133.9,-0.0058,1e-05,0.59249]
[1776601115057,65.68,75686.68,133.9,-0.0058,1e-05,0.59162]
[1776601120092,65.68,75685.41,133.9,-0.00581,1e-05,0.59242]
[1776601125127,65.68,75686.81,133.9,-0.0058,1e-05,0.59154]
[1776601131169,65.68,75687.77,133.9,-0.00579,1e-05,0.59094]
[1776601136204,65.68,75684.01,133.9,-0.00582,1e-05,0.5933]
[1776601141239,65.68,75675.17,133.9,-0.00588,1e-05,0.59887]
[1776601148289,65.68,75674.26,133.9,-0.00588,1e-05,0.59944]
[1776601158359,65.68,75677.68,133.9,-0.00586,1e-05,0.59728]
[1776601169439,65.68,75674.63,133.9,-0.00588,1e-05,0.59921]
[1776601174474,65.68,75679.79,133.9,-0.00583,1e-05,0.59412]
[1776601179510,65.68,75680.61,133.9,-0.00582,1e-05,0.5936]
[1776601185551,65.68,75685.63,133.9,-0.00579,1e-05,0.59045]
[1776601190589,65.68,75692.38,133.9,-0.00574,1e-05,0.58625]
[1776601191136,65.68,75692.38,133.9,-0.00574,1e-05,0.58625]
[1776601191699,65.68,75701.67,133.9,-0.00568,1e-05,0.5805]
[1776601193738,65.68,75701.9,133.9,-0.00567,1e-05,0.58036]
[1776601194487,65.68,75701.63,133.9,-0.00568,1e-05,0.58052]
[1776601194536,65.68,75701.63,133.9,-0.00568,1e-05,0.58052]
[1776601200659,65.68,75700.79,133.9,-0.00568,1e-05,0.58104]
[1776601205694,65.68,75700.67,133.9,-0.00568,1e-05,0.58112]
[1776601210729,65.68,75694.56,133.9,-0.00572,1e-05,0.58489]
[1776601215764,65.68,75687.88,133.9,-0.00577,1e-05,0.58905]
[1776601220799,65.68,75681.04,133.9,-0.00582,1e-05,0.59333]
[1776601226841,65.68,75680.89,133.9,-0.00582,1e-05,0.59342]
[1776601231878,65.68,75682.69,133.9,-0.00579,1e-05,0.59047]
[1776601236913,65.68,75685.6,133.9,-0.00577,1e-05,0.58865]
[1776601237920,65.68,75694.74,133.9,-0.00571,1e-05,0.58297]
[1776601242955,65.68,75696.96,133.9,-0.00569,1e-05,0.5816]
[1776601247990,65.68,75690.47,133.9,-0.00574,1e-05,0.58562]
[1776601253025,65.68,75689.19,133.9,-0.00574,1e-05,0.58641]
[1776601258060,65.68,75686.46,133.9,-0.00576,1e-05,0.58811]
[1776601263095,65.68,75682.34,133.9,-0.00579,1e-05,0.59069]
[1776601268131,65.68,75675.83,133.9,-0.00584,1e-05,0.59477]
[1776601273166,65.68,75675.91,133.9,-0.00584,1e-05,0.59472]
[1776601278201,65.68,75673.19,133.9,-0.00586,1e-05,0.59643]
[1776601283236,65.68,75672.28,133.9,-0.00586,1e-05,0.59701]
[1776601288271,65.68,75672.22,133.9,-0.00586,1e-05,0.59705]
[1776601293306,65.68,75670.36,133.9,-0.00586,1e-05,0.59638]
[1776601299348,65.68,75670.31,133.9,-0.00586,1e-05,0.59641]
[1776601304384,65.68,75668.76,133.9,-0.00587,1e-05,0.59739]
[1776601312440,65.68,75661.38,133.9,-0.00592,1e-05,0.60207]
[1776601317476,65.68,75659.07,133.9,-0.00594,1e-05,0.60354]
[1776601322511,65.68,75652.05,133.9,-0.00599,1e-05,0.60803]
[1776601327546,65.68,75655.83,133.9,-0.00596,1e-05,0.60561]
[1776601332582,65.68,75662.85,133.9,-0.00591,1e-05,0.60113]
[1776601337616,65.68,75667.52,133.9,-0.00588,1e-05,0.59817]
[1776601342651,65.68,75667.09,133.9,-0.00588,1e-05,0.59844]
[1776601348693,65.68,75666.83,133.9,-0.00588,1e-05,0.59861]
[1776601354735,65.68,75666.78,133.9,-0.00587,1e-05,0.5968]
[1776601359771,65.68,75668.86,133.9,-0.00585,1e-05,0.59548]
[1776601364806,65.68,75670.86,133.9,-0.00584,1e-05,0.59422]
[1776601369841,65.68,75677.39,133.9,-0.00579,1e-05,0.59013]
[1776601377898,65.68,75678.96,133.9,-0.00578,1e-05,0.58914]
[1776601382933,65.68,75678.77,133.9,-0.00578,1e-05,0.58926]
[1776601387967,65.68,75672.28,133.9,-0.00583,1e-05,0.59333]
[1776601393003,65.68,75671.43,133.9,-0.00583,1e-05,0.59386]
[1776601398038,65.68,75674.98,133.9,-0.00581,1e-05,0.59164]
[1776601404079,65.68,75672.28,133.9,-0.00583,1e-05,0.59333]
[1776601416181,65.68,75670.98,133.9,-0.00582,1e-05,0.59231]
[1776601430279,65.68,75670.89,133.9,-0.00582,1e-05,0.59237]
[1776601436321,65.68,75670.79,133.9,-0.00582,1e-05,0.59243]
[1776601441356,65.68,75667.49,133.9,-0.00584,1e-05,0.59451]
[1776601446390,65.68,75655.73,133.9,-0.00593,1e-05,0.60195]
[1776601451425,65.68,75654.04,133.9,-0.00594,1e-05,0.60303]
[1776601456461,65.68,75654.3,133.9,-0.00594,1e-05,0.60286]
[1776601458475,65.68,75636.82,133.9,-0.00606,1e-05,0.61409]
[1776601464518,65.68,75634.57,133.9,-0.00608,1e-05,0.61555]
[1776601469553,65.68,75634.45,133.9,-0.00608,1e-05,0.61563]
[1776601474588,65.68,75624.88,133.9,-0.00613,1e-05,0.61996]
[1776601479625,65.68,75624.21,133.9,-0.00614,1e-05,0.6204]
[1776601484659,65.68,75622.76,133.9,-0.00615,1e-05,0.62135]
[1776601489695,65.68,75621.64,133.9,-0.00616,1e-05,0.62208]
[1776601494729,65.68,75617.41,133.9,-0.00619,1e-05,0.62486]
[1776601499766,65.68,75615.79,133.9,-0.0062,1e-05,0.62592]
[1776601504802,65.68,75613.84,133.9,-0.00622,1e-05,0.62721]
[1776601509837,65.68,75612.41,133.9,-0.00623,1e-05,0.62815]
[1776601514872,65.68,75606.94,133.9,-0.00627,1e-05,0.63177]
[1776601516886,65.68,75594.86,133.9,-0.00636,1e-05,0.63983]
[1776601517892,65.68,75583.68,133.9,-0.00644,1e-05,0.64736]
[1776601519992,65.68,75583.47,133.9,-0.00645,1e-05,0.6475]
[1776601520046,65.68,75567.56,133.9,-0.00657,1e-05,0.65836]
[1776601522313,65.68,75561.28,133.9,-0.00662,1e-05,0.66268]
[1776601527965,65.68,75561.74,133.9,-0.00662,1e-05,0.66237]
[1776601532999,65.68,75562.98,133.9,-0.00659,1e-05,0.65952]
[1776601538036,65.68,75553.52,133.9,-0.00666,1e-05,0.66606]
[1776601543070,65.68,75553.59,133.9,-0.00666,1e-05,0.66601]
[1776601548105,65.68,75556.8,133.9,-0.00664,1e-05,0.66379]
[1776601553140,65.68,75563.22,133.9,-0.00659,1e-05,0.65936]
[1776601560189,65.68,75563.2,133.9,-0.00659,1e-05,0.65937]
[1776601565224,65.68,75562.89,133.9,-0.00659,1e-05,0.65959]
[1776601570259,65.68,75562.05,133.9,-0.00659,1e-05,0.66016]
[1776601576301,65.68,75557.26,133.9,-0.00663,1e-05,0.66347]
[1776601581336,65.68,75557.6,133.9,-0.00663,1e-05,0.66324]
[1776601584399,65.68,75567.44,133.9,-0.00655,1e-05,0.65646]
[1776601590401,65.68,75571.16,133.9,-0.00652,1e-05,0.65391]
[1776601595436,65.68,75575.15,133.9,-0.00647,1e-05,0.64923]
[1776601600472,65.68,75575.46,133.9,-0.00647,1e-05,0.64902]
[1776601609535,65.68,75575.99,133.9,-0.00647,1e-05,0.64866]
[1776601614577,65.68,75567.89,133.9,-0.00653,1e-05,0.65418]
[1776601618598,65.68,75551.5,133.9,-0.00666,1e-05,0.66547]
[1776601623634,65.68,75551.71,133.9,-0.00666,1e-05,0.66532]
[1776601628669,65.68,75550.1,133.9,-0.00667,1e-05,0.66644]
[1776601631690,65.68,75563.37,133.9,-0.00656,1e-05,0.65727]
[1776601635718,65.68,75574.93,133.9,-0.00647,1e-05,0.64938]
[1776601640752,65.68,75579.05,133.9,-0.00644,1e-05,0.64658]
[1776601645788,65.68,75582.76,133.9,-0.00641,1e-05,0.64407]
[1776601650823,65.68,75579.88,133.9,-0.00644,1e-05,0.64602]
[1776601655858,65.68,75576.06,133.9,-0.00645,1e-05,0.64665]
[1776601660893,65.68,75567.12,133.9,-0.00652,1e-05,0.65273]
[1776601667941,65.68,75575.29,133.9,-0.00645,1e-05,0.64717]
[1776601672977,65.68,75575.36,133.9,-0.00645,1e-05,0.64712]
[1776601679019,65.68,75574.98,133.9,-0.00646,1e-05,0.64738]
[1776601684063,65.68,75573.93,133.9,-0.00646,1e-05,0.64809]
[1776601689098,65.68,75567.92,133.9,-0.00651,1e-05,0.65218]
[1776601692119,65.68,75558.09,133.9,-0.00659,1e-05,0.65892]
[1776601697154,65.68,75554.79,133.9,-0.00661,1e-05,0.66119]
[1776601702189,65.68,75549.51,133.9,-0.00665,1e-05,0.66485]
[1776601707224,65.68,75546.03,133.9,-0.00668,1e-05,0.66726]
[1776601712258,65.68,75540.27,133.9,-0.00671,1e-05,0.66927]
[1776601715280,65.68,75549.68,133.9,-0.00663,1e-05,0.66273]
[1776601720315,65.68,75554.06,133.9,-0.0066,1e-05,0.6597]
[1776601725350,65.68,75549.15,133.9,-0.00664,1e-05,0.6631]
[1776601731393,65.68,75549.03,133.9,-0.00664,1e-05,0.66318]
[1776601738442,65.68,75548.9,133.9,-0.00664,1e-05,0.66327]
[1776601743477,65.68,75547.48,133.9,-0.00665,1e-05,0.66425]
[1776601748512,65.68,75542.6,133.9,-0.00669,1e-05,0.66764]
[1776601753547,65.68,75542.89,133.9,-0.00669,1e-05,0.66744]
[1776601758582,65.68,75563.99,133.9,-0.00652,1e-05,0.65289]
[1776601763617,65.68,75564.46,133.9,-0.00652,1e-05,0.65257]
[1776601768652,65.68,75558.57,133.9,-0.00656,1e-05,0.6566]
[1776601773687,65.68,75563.63,133.9,-0.00651,1e-05,0.65116]
[1776601778722,65.68,75563.95,133.9,-0.0065,1e-05,0.65094]
[1776601785915,65.68,75567.54,133.9,-0.00647,1e-05,0.6485]
[1776601789412,65.68,75563.46,133.9,-0.00651,1e-05,0.65128]
[1776601792495,65.68,75556.92,133.9,-0.00656,1e-05,0.65575]
[1776601795172,65.68,75554.93,133.9,-0.00657,1e-05,0.65712]
[1776601798652,65.68,75555.12,133.9,-0.00657,1e-05,0.65699]
[1776601804040,65.68,75560.38,133.9,-0.00653,1e-05,0.65338]
[1776601809079,65.68,75560.87,133.9,-0.00653,1e-05,0.65305]
[1776601814114,65.68,75558.26,133.9,-0.00655,1e-05,0.65483]
[1776601819149,65.68,75559.33,133.9,-0.00654,1e-05,0.6541]
[1776601824184,65.68,75560.97,133.9,-0.00653,1e-05,0.65298]
[1776601830227,65.68,75559.75,133.9,-0.00654,1e-05,0.65381]
[1776601835262,65.68,75559.59,133.9,-0.00652,1e-05,0.65194]
[1776601840297,65.68,75559.99,133.9,-0.00651,1e-05,0.65167]
[1776601845334,65.68,75558.51,133.9,-0.00653,1e-05,0.65268]
[1776601847190,65.68,75552.25,133.9,-0.00658,1e-05,0.65697]
[1776601850441,65.68,75543.03,133.9,-0.00665,1e-05,0.66334]
[1776601855404,65.68,75532.3,133.9,-0.00673,1e-05,0.67081]
[1776601860440,65.68,75531.71,133.9,-0.00674,1e-05,0.67122]
[1776601865475,65.68,75533.01,133.9,-0.00673,1e-05,0.67031]
[1776601867515,65.68,75533.64,133.8,-0.00672,1e-05,0.66987]
[1776601870510,65.68,75542.83,133.8,-0.00665,1e-05,0.66348]
[1776601875545,65.68,75537.03,133.8,-0.0067,1e-05,0.66751]
[1776601880580,65.68,75537.28,133.8,-0.00669,1e-05,0.66733]
[1776601885615,65.68,75537.54,133.8,-0.00669,1e-05,0.66715]
[1776601890650,65.68,75545.2,133.8,-0.00663,1e-05,0.66183]
[1776601895684,65.68,75542.85,133.8,-0.00663,1e-05,0.66146]
[1776601900721,65.68,75548.07,133.8,-0.00659,1e-05,0.65786]
[1776601907772,65.68,75548.99,133.8,-0.00658,1e-05,0.65723]
[1776601912808,65.68,75546.64,133.8,-0.0066,1e-05,0.65885]
[1776601917843,65.68,75549.0,133.8,-0.00658,1e-05,0.65722]
[1776601922878,65.68,75548.18,133.8,-0.00659,1e-05,0.65778]
[1776601927913,65.68,75546.65,133.8,-0.0066,1e-05,0.65884]
[1776601935969,65.68,75546.5,133.8,-0.0066,1e-05,0.65894]
[1776601942011,65.68,75545.25,133.8,-0.00661,1e-05,0.6598]
[1776601947045,65.68,75538.57,133.8,-0.00666,1e-05,0.66443]
[1776601952083,65.68,75538.12,133.8,-0.00665,1e-05,0.66274]
[1776601956112,65.68,75547.31,133.8,-0.00658,1e-05,0.65639]
[1776601961147,65.68,75543.45,133.8,-0.00661,1e-05,0.65905]
[1776601965166,65.68,75545.35,133.8,-0.00659,1e-05,0.65774]
[1776601971217,65.68,75546.61,133.8,-0.00658,1e-05,0.65687]
[1776601977260,65.68,75546.66,133.8,-0.00658,1e-05,0.65684]
[1776601982170,65.68,75540.32,133.8,-0.00663,1e-05,0.66121]
[1776601987330,65.68,75532.6,133.8,-0.00669,1e-05,0.66657]
[1776601992367,65.68,75532.58,133.8,-0.00669,1e-05,0.66659]
[1776601997403,65.68,75532.3,133.8,-0.00669,1e-05,0.66678]
[1776602003445,65.68,75539.49,133.8,-0.00664,1e-05,0.66179]
[1776602008480,65.68,75534.68,133.8,-0.00668,1e-05,0.66512]
[1776602013515,65.68,75535.65,133.8,-0.00665,1e-05,0.66245]
[1776602019557,65.68,75535.72,133.8,-0.00665,1e-05,0.6624]
[1776602024592,65.68,75535.76,133.8,-0.00665,1e-05,0.66237]
[1776602031641,65.68,75535.65,133.8,-0.00665,1e-05,0.66245]
[1776602036676,65.68,75535.15,133.8,-0.00665,1e-05,0.66279]
[1776602042718,65.68,75536.97,133.8,-0.00664,1e-05,0.66153]
[1776602047756,65.68,75542.68,133.8,-0.00659,1e-05,0.65759]
[1776602056821,65.68,75543.66,133.8,-0.00658,1e-05,0.65691]
[1776602061856,65.68,75545.76,133.8,-0.00657,1e-05,0.65547]
[1776602066891,65.68,75542.42,133.8,-0.00659,1e-05,0.65777]
[1776602068905,65.68,75557.84,133.8,-0.00647,1e-05,0.64722]
[1776602075954,65.68,75562.19,133.8,-0.00642,1e-05,0.6423]
[1776602080989,65.68,75573.47,133.8,-0.00633,1e-05,0.63472]
[1776602086025,65.68,75578.62,133.8,-0.0063,1e-05,0.63129]
[1776602091060,65.68,75579.97,133.8,-0.00628,1e-05,0.63039]
[1776602096095,65.68,75579.01,133.8,-0.00629,1e-05,0.63103]
[1776602105158,65.68,75572.3,133.8,-0.00634,1e-05,0.63551]
[1776602109290,65.68,75562.05,133.8,-0.00642,1e-05,0.6424]
[1776602115227,65.68,75562.04,133.8,-0.00642,1e-05,0.6424]
[1776602120266,65.68,75562.94,133.8,-0.00642,1e-05,0.6418]
[1776602125301,65.68,75560.86,133.8,-0.00643,1e-05,0.6432]
[1776602130336,65.68,75564.75,133.8,-0.0064,1e-05,0.64058]
[1776602135373,65.68,75566.62,133.8,-0.00637,1e-05,0.63736]
[1776602140405,65.68,75572.32,133.8,-0.00632,1e-05,0.63355]
[1776602145441,65.68,75573.04,133.8,-0.00632,1e-05,0.63307]
[1776602150477,65.68,75568.01,133.8,-0.00636,1e-05,0.63643]
[1776602156518,65.68,75559.43,133.8,-0.00642,1e-05,0.64221]
[1776602161553,65.68,75554.64,133.8,-0.00646,1e-05,0.64545]
[1776602163567,65.68,75544.89,133.8,-0.00654,1e-05,0.65209]
[1776602168602,65.68,75540.75,133.8,-0.00657,1e-05,0.65493]
[1776602173637,65.68,75536.36,133.8,-0.0066,1e-05,0.65795]
[1776602178672,65.68,75531.71,133.8,-0.00664,1e-05,0.66117]
[1776602185721,65.68,75535.17,133.8,-0.00661,1e-05,0.65878]
[1776602190759,65.68,75536.02,133.8,-0.00661,1e-05,0.65819]
[1776602197808,65.68,75530.06,133.8,-0.00663,1e-05,0.66031]
[1776602202844,65.68,75529.13,133.8,-0.00664,1e-05,0.66095]
[1776602212519,65.68,75529.07,133.8,-0.00664,1e-05,0.66099]
[1776602218955,65.68,75530.44,133.8,-0.00663,1e-05,0.66004]
[1776602223991,65.68,75522.31,133.8,-0.0067,1e-05,0.66569]
[1776602230033,65.68,75520.34,133.8,-0.00671,1e-05,0.66706]
[1776602235069,65.68,75519.45,133.8,-0.00672,1e-05,0.66768]
[1776602241110,65.68,75514.76,133.8,-0.00676,1e-05,0.67097]
[1776602246146,65.68,75511.85,133.8,-0.00678,1e-05,0.67301]
[1776602251181,65.68,75508.12,133.8,-0.00679,1e-05,0.6736]
[1776602257223,65.68,75507.75,133.8,-0.00679,1e-05,0.67386]
[1776602261251,65.68,75518.94,133.8,-0.0067,1e-05,0.66602]
[1776602263265,65.68,75531.81,133.8,-0.0066,1e-05,0.6571]
[1776602267292,65.68,75542.2,133.8,-0.00652,1e-05,0.64997]
[1776602272328,65.68,75546.39,133.8,-0.00649,1e-05,0.64711]
[1776602277362,65.68,75549.36,133.8,-0.00646,1e-05,0.64509]
[1776602282397,65.68,75537.31,133.8,-0.00656,1e-05,0.65331]
[1776602284411,65.68,75525.0,133.8,-0.00666,1e-05,0.66181]
[1776602289446,65.68,75524.68,133.8,-0.00666,1e-05,0.66203]
[1776602294482,65.68,75533.28,133.8,-0.00659,1e-05,0.65608]
[1776602300525,65.68,75538.73,133.8,-0.00655,1e-05,0.65234]
[1776602305560,65.68,75537.35,133.8,-0.00656,1e-05,0.65329]
[1776602313615,65.68,75537.31,133.8,-0.00654,1e-05,0.65133]
[1776602323685,65.68,75538.77,133.8,-0.00653,1e-05,0.65033]
[1776602329727,65.68,75538.25,133.8,-0.00653,1e-05,0.65068]
[1776602333756,65.68,75528.26,133.8,-0.00661,1e-05,0.65755]
[1776602338791,65.68,75527.56,133.8,-0.00662,1e-05,0.65803]
[1776602343826,65.68,75526.81,133.8,-0.00662,1e-05,0.65855]
[1776602348861,65.68,75523.38,133.8,-0.00665,1e-05,0.66092]
[1776602353896,65.68,75518.1,133.8,-0.00669,1e-05,0.66459]
[1776602358930,65.68,75519.56,133.8,-0.00668,1e-05,0.66357]
[1776602365980,65.68,75519.43,133.8,-0.00668,1e-05,0.66366]
[1776602371015,65.68,75522.01,133.8,-0.00664,1e-05,0.65986]
[1776602376049,65.68,75522.44,133.8,-0.00664,1e-05,0.65957]
[1776602381085,65.68,75519.06,133.8,-0.00666,1e-05,0.66191]
[1776602390148,65.68,75519.02,133.8,-0.00666,1e-05,0.66194]
[1776602395183,65.68,75516.12,133.8,-0.00669,1e-05,0.66395]
[1776602400218,65.68,75508.37,133.8,-0.00675,1e-05,0.66937]
[1776602405253,65.68,75515.73,133.8,-0.00669,1e-05,0.66423]
[1776602410288,65.68,75515.75,133.8,-0.00669,1e-05,0.66421]
[1776602415324,65.68,75517.34,133.8,-0.00668,1e-05,0.6631]
[1776602420359,65.68,75517.27,133.8,-0.00668,1e-05,0.66315]
[1776602425395,65.68,75515.71,133.8,-0.00669,1e-05,0.66424]
[1776602430430,65.68,75516.47,133.8,-0.00668,1e-05,0.66371]
[1776602435465,65.68,75518.11,133.8,-0.00665,1e-05,0.66056]
[1776602440499,65.68,75516.98,133.8,-0.00666,1e-05,0.66134]
[1776602447549,65.68,75514.38,133.8,-0.00668,1e-05,0.66315]
[1776602452585,65.68,75508.83,133.8,-0.00673,1e-05,0.66702]
[1776602457620,65.68,75508.26,133.8,-0.00673,1e-05,0.66742]
[1776602463662,65.68,75505.92,133.8,-0.00675,1e-05,0.66906]
[1776602468697,65.68,75508.11,133.8,-0.00673,1e-05,0.66752]
[1776602473732,65.68,75506.37,133.8,-0.00675,1e-05,0.66874]
[1776602475073,65.68,75506.37,133.8,-0.00675,1e-05,0.66874]
[1776602474747,65.68,75494.91,133.8,-0.00684,1e-05,0.67681]
[1776602475747,65.68,75470.94,133.8,-0.00704,1e-05,0.69395]
[1776602477392,65.68,75476.49,133.8,-0.00699,1e-05,0.68995]
[1776602486823,65.68,75484.26,133.8,-0.00693,1e-05,0.68438]
[1776602493873,65.68,75484.47,133.8,-0.00691,1e-05,0.68217]
[1776602498907,65.68,75485.39,133.8,-0.0069,1e-05,0.68152]
[1776602500922,65.68,75494.8,133.8,-0.00682,1e-05,0.67484]
[1776602502936,65.68,75508.12,133.8,-0.00671,1e-05,0.66549]
[1776602507970,65.68,75510.81,133.8,-0.00669,1e-05,0.66362]
[1776602513005,65.68,75508.44,133.8,-0.00671,1e-05,0.66527]
[1776602518041,65.68,75506.01,133.8,-0.00673,1e-05,0.66697]
[1776602523077,65.68,75502.17,133.8,-0.00676,1e-05,0.66966]
[1776602529126,65.68,75500.0,133.8,-0.00678,1e-05,0.67118]
[1776602534164,65.68,75500.14,133.8,-0.00678,1e-05,0.67108]
[1776602542222,65.68,75499.64,133.8,-0.00678,1e-05,0.67143]
[1776602547258,65.68,75499.42,133.8,-0.00678,1e-05,0.67159]
[1776602552292,65.68,75499.91,133.8,-0.00676,1e-05,0.66921]
[1776602557328,65.68,75507.16,133.8,-0.0067,1e-05,0.66414]
[1776602562363,65.68,75504.7,133.8,-0.00672,1e-05,0.66586]
[1776602567398,65.68,75511.06,133.8,-0.00667,1e-05,0.66143]
[1776602574448,65.68,75512.56,133.8,-0.00666,1e-05,0.66039]
[1776602579483,65.68,75512.91,133.8,-0.00665,1e-05,0.66014]
[1776602585525,65.68,75513.62,133.8,-0.00665,1e-05,0.65965]
[1776602589553,65.68,75529.0,133.8,-0.00653,1e-05,0.64906]
[1776602590870,65.68,75529.0,132.3,-0.00653,1e-05,0.64906]
[1776602596602,65.68,75530.72,132.3,-0.00651,1e-05,0.64789]
[1776602601636,65.68,75530.02,132.3,-0.00652,1e-05,0.64837]
[1776602606672,65.68,75530.14,132.3,-0.00652,1e-05,0.64828]
[1776602612713,65.68,75530.97,132.3,-0.00649,1e-05,0.64574]
[1776602617750,65.68,75537.65,132.3,-0.00644,1e-05,0.6412]
[1776602623792,65.68,75538.2,132.3,-0.00643,1e-05,0.64083]
[1776602628827,65.68,75541.81,132.3,-0.00641,1e-05,0.63839]
[1776602637890,65.68,75542.51,132.3,-0.0064,1e-05,0.63792]
[1776602642925,65.68,75546.91,132.3,-0.00637,1e-05,0.63496]
[1776602647960,65.68,75536.32,132.3,-0.00645,1e-05,0.6421]
[1776602652995,65.68,75531.91,132.3,-0.00648,1e-05,0.6451]
[1776602658031,65.68,75531.94,132.3,-0.00648,1e-05,0.64507]
[1776602663065,65.68,75533.56,132.3,-0.00647,1e-05,0.64397]
[1776602668101,65.68,75533.9,132.3,-0.00647,1e-05,0.64374]
[1776602673135,65.68,75534.07,132.3,-0.00645,1e-05,0.64165]
[1776602678171,65.68,75534.24,132.3,-0.00645,1e-05,0.64154]
[1776602686228,65.68,75533.08,132.3,-0.00646,1e-05,0.64232]
[1776602691262,65.68,75533.08,132.3,-0.00646,1e-05,0.64232]
[1776602696297,65.68,75533.93,132.3,-0.00645,1e-05,0.64175]
[1776602701332,65.68,75535.91,132.3,-0.00643,1e-05,0.64041]
[1776602706368,65.68,75541.88,132.3,-0.00639,1e-05,0.63638]
[1776602711404,65.68,75532.54,132.3,-0.00646,1e-05,0.64269]
[1776602716442,65.68,75533.47,132.3,-0.00645,1e-05,0.64206]
[1776602722484,65.68,75532.86,132.3,-0.00646,1e-05,0.64247]
[1776602727518,65.68,75533.53,132.3,-0.00645,1e-05,0.64202]
[1776602733561,65.68,75528.75,132.3,-0.00647,1e-05,0.64328]
[1776602738596,65.68,75527.1,132.3,-0.00648,1e-05,0.64441]
[1776602743634,65.68,75526.73,132.3,-0.00649,1e-05,0.64466]
[1776602749676,65.68,75523.78,132.3,-0.00651,1e-05,0.64667]
[1776602754711,65.68,75519.54,132.3,-0.00654,1e-05,0.64957]
[1776602757732,65.68,75504.52,132.3,-0.00666,1e-05,0.65992]
[1776602762767,65.68,75507.06,132.3,-0.00664,1e-05,0.65816]
[1776602765789,65.68,75522.73,132.3,-0.00652,1e-05,0.64738]
[1776602770822,65.68,75523.24,132.3,-0.00651,1e-05,0.64704]
[1776602775858,65.68,75523.68,132.3,-0.00651,1e-05,0.64674]
[1776602781900,65.68,75525.26,132.3,-0.0065,1e-05,0.64566]
[1776602786936,65.68,75528.13,132.3,-0.00647,1e-05,0.64371]
[1776602791973,65.68,75534.45,132.3,-0.00641,1e-05,0.63745]
[1776602797008,65.68,75526.13,132.3,-0.00647,1e-05,0.64308]
[1776602802043,65.68,75526.49,132.3,-0.00647,1e-05,0.64284]
[1776602808084,65.68,75526.08,132.3,-0.00647,1e-05,0.64312]
[1776602813119,65.68,75525.17,132.3,-0.00648,1e-05,0.64374]
[1776602819162,65.68,75525.39,132.3,-0.00648,1e-05,0.64359]
[1776602825204,65.68,75526.42,132.3,-0.00647,1e-05,0.64289]
[1776602830239,65.68,75529.58,132.3,-0.00644,1e-05,0.64074]
[1776602835274,65.68,75528.08,132.3,-0.00646,1e-05,0.64176]
[1776602840308,65.68,75533.12,132.3,-0.00642,1e-05,0.63835]
[1776602846351,65.68,75539.28,132.3,-0.00637,1e-05,0.6342]
[1776602852393,65.68,75544.21,132.3,-0.00631,1e-05,0.62895]
[1776602862463,65.68,75544.75,132.3,-0.00631,1e-05,0.62859]
[1776602868505,65.68,75544.6,132.3,-0.00631,1e-05,0.62869]
[1776602873540,65.68,75541.36,132.3,-0.00633,1e-05,0.63085]
[1776602880589,65.68,75539.25,132.3,-0.00635,1e-05,0.63226]
[1776602885624,65.68,75540.23,132.3,-0.00634,1e-05,0.63161]
[1776602890658,65.68,75540.35,132.3,-0.00634,1e-05,0.63153]
[1776602895694,65.68,75540.46,132.3,-0.00634,1e-05,0.63145]
[1776602900729,65.68,75540.66,132.3,-0.00634,1e-05,0.63132]
[1776602910804,65.68,75540.85,132.3,-0.00634,1e-05,0.63119]
[1776602919867,65.68,75539.11,132.3,-0.00633,1e-05,0.6304]
[1776602924902,65.68,75539.23,132.3,-0.00633,1e-05,0.63032]
[1776602929937,65.68,75529.06,132.3,-0.00641,1e-05,0.63715]
[1776602935979,65.68,75530.2,132.3,-0.0064,1e-05,0.63638]
[1776602946053,65.68,75529.96,132.3,-0.0064,1e-05,0.63654]
[1776602955116,65.68,75531.69,132.3,-0.00639,1e-05,0.63538]
[1776602963172,65.68,75531.8,132.3,-0.00639,1e-05,0.6353]
[1776602969213,65.68,75530.81,132.3,-0.0064,1e-05,0.63597]
[1776602974276,65.68,75530.85,132.3,-0.00638,1e-05,0.63398]
[1776602982305,65.68,75531.78,132.3,-0.00637,1e-05,0.63335]
[1776602987342,65.68,75530.69,132.3,-0.00638,1e-05,0.63409]
[1776602989357,65.68,75512.98,132.3,-0.00652,1e-05,0.64608]
[1776602991281,65.68,75508.58,132.3,-0.00655,1e-05,0.6491]
[1776602996406,65.68,75508.7,132.3,-0.00655,1e-05,0.64901]
[1776603002448,65.68,75513.79,132.3,-0.00651,1e-05,0.64553]
[1776603007483,65.68,75521.5,132.3,-0.00645,1e-05,0.64029]
[1776603012517,65.68,75523.64,132.3,-0.00643,1e-05,0.63884]
[1776603017552,65.68,75524.86,132.3,-0.00642,1e-05,0.63801]
[1776603022590,65.68,75524.29,132.3,-0.00643,1e-05,0.6384]
[1776603029639,65.68,75524.51,132.3,-0.00643,1e-05,0.63825]
[1776603034674,65.68,75528.34,132.3,-0.00638,1e-05,0.6337]
[1776603039710,65.68,75530.57,132.3,-0.00636,1e-05,0.6322]
[1776603044745,65.68,75530.02,132.3,-0.00636,1e-05,0.63257]
[1776603049780,65.68,75530.54,132.3,-0.00636,1e-05,0.63222]
[1776603055822,65.68,75530.87,132.3,-0.00636,1e-05,0.632]
[1776603065892,65.68,75530.87,132.3,-0.00636,1e-05,0.632]
[1776603070927,65.68,75530.49,132.3,-0.00636,1e-05,0.63226]
[1776603076070,65.68,75530.48,132.3,-0.00636,1e-05,0.63226]
[1776603082004,65.68,75533.78,132.3,-0.00633,1e-05,0.63005]
[1776603087045,65.68,75535.33,132.3,-0.00632,1e-05,0.62902]
[1776603092080,65.68,75535.25,132.3,-0.0063,1e-05,0.62712]
[1776603097117,65.68,75534.59,132.3,-0.00631,1e-05,0.62756]
[1776603102152,65.68,75534.32,132.3,-0.00631,1e-05,0.62774]
[1776603108194,65.68,75534.33,132.3,-0.00631,1e-05,0.62773]
[1776603113229,65.68,75534.77,132.3,-0.00631,1e-05,0.62744]
[1776603119272,65.68,75535.32,132.3,-0.0063,1e-05,0.62707]
[1776603124306,65.68,75540.05,132.3,-0.00627,1e-05,0.62393]
[1776603129341,65.68,75550.29,132.3,-0.00619,1e-05,0.61716]
[1776603134375,65.68,75559.07,132.3,-0.00612,1e-05,0.61141]
[1776603139411,65.68,75559.67,132.3,-0.00612,1e-05,0.61102]
[1776603145453,65.68,75559.62,132.3,-0.00612,1e-05,0.61105]
[1776603150487,65.68,75563.19,132.3,-0.00609,1e-05,0.60873]
[1776603152605,65.68,75569.39,132.3,-0.00603,1e-05,0.60281]
[1776603158543,65.68,75571.01,132.3,-0.00602,1e-05,0.60177]
[1776603165045,65.68,75573.38,132.3,-0.006,1e-05,0.60025]
[1776603171229,65.68,75571.96,132.3,-0.00601,1e-05,0.60116]
[1776603173492,65.68,75573.14,132.3,-0.006,1e-05,0.6004]
[1776603174889,65.68,75573.53,132.3,-0.006,1e-05,0.60015]
[1776603175447,65.68,75573.53,132.3,-0.006,1e-05,0.60015]
[1776603177486,65.68,75576.54,132.3,-0.00598,1e-05,0.59822]
[1776603182712,65.68,75577.84,132.3,-0.00597,1e-05,0.59739]
[1776603187746,65.68,75577.91,132.3,-0.00597,1e-05,0.59734]
[1776603191918,65.68,75577.94,132.3,-0.00597,1e-05,0.59732]
[1776603194275,65.68,75577.94,132.3,-0.00597,1e-05,0.59732]
[1776603198039,65.68,75579.83,132.3,-0.00595,1e-05,0.59611]
[1776603205548,65.68,75580.0,132.3,-0.00595,1e-05,0.59601]
[1776603212923,65.68,75590.92,132.3,-0.00585,1e-05,0.5872]
[1776603217958,65.68,75592.61,132.3,-0.00584,1e-05,0.58614]
[1776603219523,65.68,75592.61,132.3,-0.00584,1e-05,0.58614]
[1776603219526,65.68,75592.61,132.3,-0.00584,1e-05,0.58614]
[1776603226014,65.68,75592.11,132.3,-0.00585,1e-05,0.58645]
[1776603230354,65.68,75592.41,132.3,-0.00584,1e-05,0.58626]
[1776603231179,65.68,75592.41,132.3,-0.00584,1e-05,0.58626]
[1776603237091,65.68,75591.9,132.3,-0.00585,1e-05,0.58658]
[1776603247161,65.68,75591.9,132.3,-0.00585,1e-05,0.58658]
[1776603252196,65.68,75591.94,132.3,-0.00585,1e-05,0.58656]
[1776603257230,65.68,75591.9,132.3,-0.00585,1e-05,0.58658]
[1776603262267,65.68,75581.66,132.3,-0.00592,1e-05,0.59307]
[1776603267303,65.68,75579.93,132.3,-0.00593,1e-05,0.59417]
[1776603272338,65.68,75580.2,132.3,-0.00591,1e-05,0.59212]
[1776603277980,65.68,75580.51,132.3,-0.00591,1e-05,0.59192]
[1776603277987,65.68,75580.51,132.3,-0.00591,1e-05,0.59192]
[1776603281619,65.68,75583.56,132.3,-0.00589,1e-05,0.58999]
[1776603288453,65.68,75585.62,132.3,-0.00587,1e-05,0.58868]
[1776603294496,65.68,75585.71,132.3,-0.00587,1e-05,0.58863]
[1776603299531,65.68,75585.85,132.3,-0.00587,1e-05,0.58854]
[1776603301447,65.68,75585.81,132.3,-0.00587,1e-05,0.58856]
[1776603306580,65.68,75585.57,132.3,-0.00587,1e-05,0.58871]
[1776603309909,65.68,75585.66,132.3,-0.00587,1e-05,0.58866]
[1776603311187,65.68,75585.27,132.3,-0.00588,1e-05,0.5889]
[1776603314186,65.68,75586.03,132.3,-0.00587,1e-05,0.58842]
[1776603314874,65.68,75586.03,132.3,-0.00587,1e-05,0.58842]
[1776603316214,65.68,75586.32,132.3,-0.00587,1e-05,0.58824]
[1776603319201,65.68,75596.34,132.3,-0.0058,1e-05,0.58194]
[1776603324668,65.68,75601.57,132.3,-0.00576,1e-05,0.57867]
[1776603329740,65.68,75611.04,132.3,-0.00569,1e-05,0.57279]
[1776603331754,65.68,75617.45,132.3,-0.00563,1e-05,0.56702]
[1776603336006,65.68,75613.12,132.3,-0.00566,1e-05,0.56968]
[1776603339419,65.68,75609.83,132.3,-0.00568,1e-05,0.57171]
[1776603341231,65.68,75611.39,132.3,-0.00567,1e-05,0.57075]
[1776603345561,65.68,75611.23,132.3,-0.00567,1e-05,0.57085]
[1776603346039,65.68,75611.31,132.3,-0.00567,1e-05,0.5708]
[1776603355923,65.68,75622.29,132.3,-0.0056,1e-05,0.56406]
[1776603360957,65.68,75619.18,132.3,-0.00562,1e-05,0.56596]
[1776603361971,65.68,75619.18,132.3,-0.00562,1e-05,0.56596]
[1776603363979,65.68,75604.98,132.3,-0.00572,1e-05,0.57471]
[1776603369013,65.68,75603.66,132.3,-0.00573,1e-05,0.57553]
[1776603374050,65.68,75598.64,132.3,-0.00576,1e-05,0.57865]
[1776603379085,65.68,75596.41,132.3,-0.00578,1e-05,0.58004]
[1776603387140,65.68,75596.06,132.3,-0.00578,1e-05,0.58026]
[1776603393183,65.68,75595.23,132.3,-0.00577,1e-05,0.57893]
[1776603399225,65.68,75592.96,132.3,-0.00579,1e-05,0.58035]
[1776603405924,65.68,75592.96,132.3,-0.00579,1e-05,0.58035]
[1776603406278,65.68,75613.02,132.3,-0.00564,1e-05,0.56792]
[1776603408342,65.68,75618.42,132.3,-0.00561,1e-05,0.56461]
[1776603414330,65.68,75626.38,132.3,-0.00555,1e-05,0.55977]
[1776603419365,65.68,75626.24,132.3,-0.00555,1e-05,0.55985]
[1776603424399,65.68,75638.25,132.3,-0.00547,1e-05,0.55261]
[1776603429941,65.68,75631.51,132.3,-0.00552,1e-05,0.55667]
[1776603432947,65.68,75639.63,132.3,-0.00546,1e-05,0.55178]
[1776603432949,65.68,75639.63,132.3,-0.00546,1e-05,0.55178]
[1776603433346,65.68,75639.58,132.3,-0.00546,1e-05,0.55181]
[1776603436015,65.68,75645.98,132.3,-0.00542,1e-05,0.54799]
[1776603436344,65.68,75649.02,132.3,-0.0054,1e-05,0.54619]
[1776603436485,65.68,75658.34,132.3,-0.00534,1e-05,0.54068]
[1776603437840,65.68,75658.34,132.3,-0.00534,1e-05,0.54068]
[1776603437928,65.68,75662.81,132.3,-0.00531,1e-05,0.53805]
[1776603440106,65.68,75675.12,132.3,-0.00523,1e-05,0.53088]
[1776603445284,65.68,75675.04,132.3,-0.00523,1e-05,0.53092]
[1776603450583,65.68,75679.88,132.3,-0.0052,1e-05,0.52813]
[1776603452603,65.68,75688.52,132.3,-0.00512,1e-05,0.52144]
[1776603457640,65.68,75694.02,132.3,-0.00509,1e-05,0.51831]
[1776603459684,65.68,75709.48,132.3,-0.00499,1e-05,0.5096]
[1776603464688,65.68,75699.94,132.3,-0.00505,1e-05,0.51496]
[1776603469724,65.68,75700.54,132.3,-0.00505,1e-05,0.51462]
[1776603473752,65.68,75690.76,132.3,-0.00511,1e-05,0.52017]
[1776603478788,65.68,75691.49,132.3,-0.00511,1e-05,0.51975]
[1776603483823,65.68,75690.81,132.3,-0.00511,1e-05,0.52014]
[1776603488858,65.68,75688.56,132.3,-0.00512,1e-05,0.52142]
[1776603493894,65.68,75688.31,132.3,-0.00513,1e-05,0.52156]
[1776603498929,65.68,75683.07,132.3,-0.00516,1e-05,0.52456]
[1776603502956,65.68,75670.26,132.3,-0.00524,1e-05,0.53196]
[1776603504971,65.68,75660.66,132.3,-0.00531,1e-05,0.53756]
[1776603510007,65.68,75658.03,132.3,-0.00532,1e-05,0.5391]
[1776603515041,65.68,75657.68,132.3,-0.00531,1e-05,0.53755]
[1776603521083,65.68,75663.93,132.3,-0.00527,1e-05,0.5339]
[1776603523097,65.68,75653.28,132.3,-0.00534,1e-05,0.54013]
[1776603528132,65.68,75654.65,132.3,-0.00533,1e-05,0.53933]
[1776603533168,65.68,75644.53,132.3,-0.0054,1e-05,0.5453]
[1776603538206,65.68,75637.79,132.3,-0.00544,1e-05,0.54932]
[1776603542234,65.68,75626.59,132.3,-0.00552,1e-05,0.55604]
[1776603543241,65.68,75617.14,132.3,-0.00558,1e-05,0.56176]
[1776603549283,65.68,75614.72,132.3,-0.0056,1e-05,0.56324]
[1776603555325,65.68,75614.78,132.3,-0.0056,1e-05,0.5632]
[1776603560359,65.68,75614.67,132.3,-0.0056,1e-05,0.56327]
[1776603565395,65.68,75602.41,132.3,-0.00568,1e-05,0.57079]
[1776603571438,65.68,75603.0,132.3,-0.00566,1e-05,0.5686]
[1776603576473,65.68,75605.14,132.3,-0.00565,1e-05,0.56728]
[1776603581508,65.68,75608.09,132.3,-0.00563,1e-05,0.56547]
[1776603586543,65.68,75614.13,132.3,-0.00558,1e-05,0.56178]
[1776603591578,65.68,75605.69,132.3,-0.00564,1e-05,0.56694]
[1776603596613,65.68,75612.89,132.3,-0.00559,1e-05,0.56254]
[1776603598195,65.68,75612.89,132.3,-0.00559,1e-05,0.56254]
[1776603598272,65.68,75612.93,132.3,-0.00559,1e-05,0.56251]
[1776603601783,65.68,75604.12,132.3,-0.00565,1e-05,0.56791]
[1776603602654,65.68,75592.91,132.3,-0.00573,1e-05,0.57483]
[1776603607690,65.68,75592.81,132.3,-0.00573,1e-05,0.57489]
[1776603610711,65.68,75605.86,132.3,-0.00564,1e-05,0.56684]
[1776603615746,65.68,75608.83,132.3,-0.00562,1e-05,0.56502]
[1776603620781,65.68,75611.36,132.3,-0.0056,1e-05,0.56347]
[1776603623018,65.68,75611.32,132.3,-0.0056,1e-05,0.5635]
[1776603623068,65.68,75617.61,132.3,-0.00556,1e-05,0.55967]
[1776603624568,65.68,75620.21,132.3,-0.00554,1e-05,0.55809]
[1776603624811,65.68,75620.25,132.3,-0.00554,1e-05,0.55807]
[1776603627395,65.68,75622.53,132.3,-0.00553,1e-05,0.55669]
[1776603627832,65.68,75624.47,132.3,-0.00551,1e-05,0.55552]
[1776603629846,65.68,75632.97,132.3,-0.00546,1e-05,0.55041]
[1776603630736,65.68,75632.97,132.3,-0.00546,1e-05,0.55041]
[1776603630853,65.68,75636.98,132.3,-0.00543,1e-05,0.54802]
[1776603632952,65.68,75636.74,132.3,-0.00541,1e-05,0.54638]
[1776603632964,65.68,75636.81,132.3,-0.00541,1e-05,0.54634]
[1776603636857,65.68,75638.1,132.3,-0.0054,1e-05,0.54557]
[1776603636895,65.68,75638.41,132.3,-0.0054,1e-05,0.54539]
[1776603642937,65.68,75634.51,132.3,-0.00543,1e-05,0.54771]
[1776603643940,65.68,75634.51,132.3,-0.00543,1e-05,0.54771]
[1776603644023,65.68,75634.51,132.3,-0.00543,1e-05,0.54771]
[1776603646877,65.68,75634.48,132.3,-0.00543,1e-05,0.54773]
[1776603646965,65.68,75633.1,132.3,-0.00544,1e-05,0.54855]
[1776603647902,65.68,75633.1,132.3,-0.00544,1e-05,0.54855]
[1776603647973,65.68,75630.37,132.3,-0.00546,1e-05,0.55018]
[1776603653009,65.68,75629.83,132.3,-0.00546,1e-05,0.5505]
[1776603658044,65.68,75629.6,132.3,-0.00546,1e-05,0.55064]
[1776603658769,65.68,75629.6,132.3,-0.00546,1e-05,0.55064]
[1776603659051,65.68,75626.85,132.3,-0.00548,1e-05,0.55229]
[1776603663781,65.68,75626.36,132.3,-0.00548,1e-05,0.55258]
[1776603664088,65.68,75626.86,132.3,-0.00548,1e-05,0.55228]
[1776603666226,65.68,75629.8,132.3,-0.00546,1e-05,0.55052]
[1776603666280,65.68,75634.42,132.3,-0.00543,1e-05,0.54776]
[1776603672144,65.68,75635.5,132.3,-0.00542,1e-05,0.54712]
[1776603677179,65.68,75650.52,132.3,-0.00532,1e-05,0.53824]
[1776603679867,65.68,75650.53,132.3,-0.00532,1e-05,0.53823]
[1776603679876,65.68,75650.53,132.3,-0.00532,1e-05,0.53823]
[1776603682138,65.68,75650.55,132.3,-0.00532,1e-05,0.53822]
[1776603682214,65.68,75650.46,132.3,-0.00532,1e-05,0.53827]
[1776603687249,65.68,75659.64,132.3,-0.00526,1e-05,0.5329]
[1776603692284,65.68,75660.61,132.3,-0.00524,1e-05,0.53059]
[1776603697318,65.68,75663.05,132.3,-0.00522,1e-05,0.52918]
[1776603702354,65.68,75664.38,132.3,-0.00521,1e-05,0.52841]
[1776603711417,65.68,75662.87,132.3,-0.00522,1e-05,0.52928]
[1776603716452,65.68,75665.73,132.3,-0.0052,1e-05,0.52763]
[1776603721486,65.68,75667.58,132.3,-0.00519,1e-05,0.52656]
[1776603726522,65.68,75676.98,132.3,-0.00513,1e-05,0.52117]
[1776603731559,65.68,75678.68,132.3,-0.00512,1e-05,0.5202]
[1776603737599,65.68,75681.28,132.3,-0.0051,1e-05,0.51871]
[1776603739613,65.68,75692.93,132.3,-0.00503,1e-05,0.51212]
[1776603743641,65.68,75679.35,132.3,-0.00512,1e-05,0.51981]
[1776603748653,65.68,75676.34,132.3,-0.00514,1e-05,0.52153]
[1776603754720,65.68,75681.88,132.3,-0.00508,1e-05,0.51666]
[1776603759755,65.68,75681.46,132.3,-0.00509,1e-05,0.5169]
[1776603764790,65.68,75667.93,132.3,-0.00517,1e-05,0.52463]
[1776603768150,65.68,75658.52,132.3,-0.00524,1e-05,0.53006]
[1776603774861,65.68,75653.87,132.3,-0.00527,1e-05,0.53277]
[1776603775638,65.68,75653.87,132.3,-0.00527,1e-05,0.53277]
[1776603775869,65.68,75652.68,132.3,-0.00527,1e-05,0.53346]
[1776603780903,65.68,75652.86,132.3,-0.00527,1e-05,0.53336]
[1776603785939,65.68,75651.58,132.3,-0.00528,1e-05,0.5341]
[1776603789966,65.68,75641.5,132.3,-0.00535,1e-05,0.54002]
[1776603792988,65.68,75650.93,132.3,-0.00528,1e-05,0.53448]
[1776603797020,65.68,75660.37,132.3,-0.00522,1e-05,0.52899]
[1776603798308,65.68,75660.37,132.3,-0.00522,1e-05,0.52899]
[1776603798468,65.68,75660.37,132.3,-0.00522,1e-05,0.52899]
[1776603798409,65.68,75677.1,132.3,-0.00512,1e-05,0.51938]
[1776603805080,65.68,75683.79,132.3,-0.00507,1e-05,0.51558]
[1776603810115,65.68,75684.43,132.3,-0.00507,1e-05,0.51522]
[1776603815150,65.68,75689.06,132.3,-0.00502,1e-05,0.5109]
[1776603820185,65.68,75690.21,132.3,-0.00502,1e-05,0.51026]
[1776603825221,65.68,75691.31,132.3,-0.00501,1e-05,0.50964]
[1776603830259,65.68,75691.2,132.3,-0.00501,1e-05,0.5097]
[1776603830280,65.68,75718.89,132.3,-0.00484,1e-05,0.49436]
[1776603835296,65.68,75715.31,132.3,-0.00486,1e-05,0.49632]
[1776603840333,65.68,75715.01,132.3,-0.00486,1e-05,0.49649]
[1776603845368,65.68,75709.78,132.3,-0.00489,1e-05,0.49936]
[1776603850402,65.68,75709.2,132.3,-0.0049,1e-05,0.49968]
[1776603856445,65.68,75710.84,132.3,-0.00489,1e-05,0.49878]
[1776603862488,65.68,75711.1,132.3,-0.00489,1e-05,0.49864]
[1776603867522,65.68,75711.1,132.3,-0.00489,1e-05,0.49864]
[1776603875578,65.68,75712.27,132.3,-0.00486,1e-05,0.49633]
[1776603880613,65.68,75712.34,132.3,-0.00486,1e-05,0.49629]
[1776603885649,65.68,75713.92,132.3,-0.00485,1e-05,0.49542]
[1776603890684,65.68,75714.76,132.3,-0.00485,1e-05,0.49496]
[1776603895719,65.68,75717.17,132.3,-0.00483,1e-05,0.49365]
[1776603900727,65.68,75718.8,132.3,-0.00482,1e-05,0.49276]
[1776603905789,65.68,75713.12,132.3,-0.00486,1e-05,0.49586]
[1776603911831,65.68,75713.32,132.3,-0.00486,1e-05,0.49575]
[1776603913452,65.68,75713.32,132.3,-0.00486,1e-05,0.49575]
[1776603918880,65.68,75705.44,132.3,-0.00491,1e-05,0.50009]
[1776603923915,65.68,75712.08,132.3,-0.00486,1e-05,0.49643]
[1776603928949,65.68,75711.96,132.3,-0.00487,1e-05,0.4965]
[1776603934016,65.68,75709.52,132.3,-0.00486,1e-05,0.49617]
[1776603939363,65.68,75712.44,132.3,-0.00485,1e-05,0.49457]
[1776603945062,65.68,75711.03,132.3,-0.00485,1e-05,0.49535]
[1776603950098,65.68,75711.01,132.3,-0.00486,1e-05,0.49536]
[1776603956139,65.68,75717.34,132.3,-0.00482,1e-05,0.4919]
[1776603961174,65.68,75713.67,132.3,-0.00484,1e-05,0.4939]
[1776603966209,65.68,75711.88,132.3,-0.00485,1e-05,0.49488]
[1776603971246,65.68,75711.71,132.3,-0.00485,1e-05,0.49497]
[1776603976282,65.68,75711.84,132.3,-0.00485,1e-05,0.4949]
[1776603981317,65.68,75712.05,132.3,-0.00485,1e-05,0.49479]
[1776603987359,65.68,75714.31,132.3,-0.00484,1e-05,0.49355]
[1776603992394,65.68,75720.38,132.3,-0.00478,1e-05,0.4886]
[1776603997429,65.68,75721.48,132.3,-0.00478,1e-05,0.488]
[1776604002465,65.68,75722.39,132.3,-0.00477,1e-05,0.48751]
[1776604007500,65.68,75730.33,132.3,-0.00472,1e-05,0.48323]
[1776604012535,65.68,75732.29,132.3,-0.00471,1e-05,0.48218]
[1776604018581,65.68,75734.42,132.3,-0.0047,1e-05,0.48104]
[1776604026640,65.68,75736.57,132.3,-0.00469,1e-05,0.47989]
[1776604033688,65.68,75736.69,132.3,-0.00469,1e-05,0.47983]
[1776604038724,65.68,75736.56,132.3,-0.00469,1e-05,0.4799]
[1776604043759,65.68,75736.47,132.3,-0.00469,1e-05,0.47995]
[1776604048794,65.68,75736.69,132.3,-0.00469,1e-05,0.47983]
[1776604053832,65.68,75735.82,132.3,-0.00467,1e-05,0.47867]
[1776604059875,65.68,75738.08,132.3,-0.00466,1e-05,0.47747]
[1776604066924,65.68,75737.77,132.3,-0.00466,1e-05,0.47763]
[1776604071960,65.68,75732.24,132.3,-0.0047,1e-05,0.48058]
[1776604076995,65.68,75737.05,132.3,-0.00467,1e-05,0.47801]
[1776604082034,65.68,75743.58,132.3,-0.00463,1e-05,0.47455]
[1776604085055,65.68,75753.26,132.3,-0.00457,1e-05,0.46946]
[1776604087113,65.68,75773.05,132.3,-0.00446,1e-05,0.45919]
[1776604090091,65.68,75787.55,132.3,-0.00438,1e-05,0.45179]
[1776604092105,65.68,75774.65,132.3,-0.00445,1e-05,0.45837]
[1776604097140,65.68,75785.89,132.3,-0.00439,1e-05,0.45263]
[1776604102979,65.68,75789.73,132.3,-0.00437,1e-05,0.45069]
[1776604108212,65.68,75795.29,132.3,-0.00434,1e-05,0.44788]
[1776604114260,65.68,75793.68,132.3,-0.00433,1e-05,0.44715]
[1776604119295,65.68,75792.06,132.3,-0.00434,1e-05,0.44796]
[1776604124331,65.68,75791.08,132.3,-0.00434,1e-05,0.44846]
[1776604126345,65.68,75778.12,132.3,-0.00442,1e-05,0.45503]
[1776604127352,65.68,75768.56,132.3,-0.00447,1e-05,0.45992]
[1776604132388,65.68,75773.45,132.3,-0.00444,1e-05,0.45741]
[1776604137424,65.68,75765.66,132.3,-0.00449,1e-05,0.46142]
[1776604142458,65.68,75773.43,132.3,-0.00444,1e-05,0.45742]
[1776604147493,65.68,75783.86,132.3,-0.00438,1e-05,0.45211]
[1776604152527,65.68,75781.29,132.3,-0.0044,1e-05,0.45341]
[1776604157562,65.68,75771.94,132.3,-0.00445,1e-05,0.45819]
[1776604162597,65.68,75771.84,132.3,-0.00445,1e-05,0.45824]
[1776604167633,65.68,75773.78,132.3,-0.00444,1e-05,0.45724]
[1776604172668,65.68,75775.38,132.3,-0.00442,1e-05,0.45486]
[1776604175689,65.68,75785.73,132.3,-0.00436,1e-05,0.44961]
[1776604179717,65.68,75795.78,132.3,-0.0043,1e-05,0.44455]
[1776604181731,65.68,75809.63,132.3,-0.00423,1e-05,0.43767]
[1776604186765,65.68,75802.88,132.3,-0.00427,1e-05,0.44102]
[1776604191801,65.68,75803.1,132.3,-0.00426,1e-05,0.44091]
[1776604196836,65.68,75802.7,132.3,-0.00427,1e-05,0.44111]
[1776604201871,65.68,75799.97,132.3,-0.00428,1e-05,0.44246]
[1776604205899,65.68,75784.42,132.3,-0.00437,1e-05,0.45027]
[1776604210934,65.68,75774.41,132.3,-0.00442,1e-05,0.45535]
[1776604215970,65.68,75775.22,132.3,-0.00442,1e-05,0.45494]
[1776604221005,65.68,75757.77,132.3,-0.00452,1e-05,0.46392]
[1776604226040,65.68,75765.95,132.3,-0.00447,1e-05,0.45969]
[1776604231090,65.68,75763.92,132.3,-0.00448,1e-05,0.46074]
[1776604237118,65.68,75755.56,132.3,-0.00451,1e-05,0.46348]
[1776604242153,65.68,75751.04,132.3,-0.00454,1e-05,0.46583]
[1776604247191,65.68,75756.33,132.3,-0.00451,1e-05,0.46308]
[1776604252226,65.68,75763.02,132.3,-0.00447,1e-05,0.45962]
[1776604257261,65.68,75763.45,132.3,-0.00447,1e-05,0.4594]
[1776604262303,65.68,75758.07,132.3,-0.0045,1e-05,0.46218]
[1776604268338,65.68,75746.2,132.3,-0.00457,1e-05,0.46835]
[1776604273373,65.68,75748.74,132.3,-0.00455,1e-05,0.46703]
[1776604278408,65.68,75753.91,132.3,-0.00452,1e-05,0.46433]
[1776604284450,65.68,75755.05,132.3,-0.00452,1e-05,0.46374]
[1776604289485,65.68,75753.58,132.3,-0.00453,1e-05,0.4645]
[1776604295526,65.68,75754.76,132.3,-0.0045,1e-05,0.4623]
[1776604300562,65.68,75752.56,132.3,-0.00452,1e-05,0.46344]
[1776604306604,65.68,75753.13,132.3,-0.00451,1e-05,0.46315]
[1776604311639,65.68,75752.92,132.3,-0.00451,1e-05,0.46326]
[1776604317680,65.68,75753.07,132.3,-0.00451,1e-05,0.46318]
[1776604325737,65.68,75752.74,132.3,-0.00452,1e-05,0.46335]
[1776604326745,65.68,75726.21,132.3,-0.00467,1e-05,0.47729]
[1776604331779,65.68,75727.35,132.3,-0.00466,1e-05,0.47668]
[1776604336815,65.68,75731.47,132.3,-0.00464,1e-05,0.4745]
[1776604342857,65.68,75735.57,132.3,-0.00461,1e-05,0.47233]
[1776604347892,65.68,75734.11,132.3,-0.00462,1e-05,0.4731]
[1776604352927,65.68,75730.16,132.3,-0.00463,1e-05,0.47357]
[1776604357964,65.68,75727.48,132.3,-0.00465,1e-05,0.47499]
[1776604362018,65.68,75717.14,132.3,-0.00471,1e-05,0.4805]
[1776604364019,65.68,75707.09,132.3,-0.00477,1e-05,0.48591]
[1776604369054,65.68,75710.9,132.3,-0.00475,1e-05,0.48385]
[1776604374089,65.68,75711.91,132.3,-0.00474,1e-05,0.48331]
[1776604379124,65.68,75712.32,132.3,-0.00474,1e-05,0.48309]
[1776604384160,65.68,75711.45,132.3,-0.00474,1e-05,0.48356]
[1776604389196,65.68,75718.24,132.3,-0.0047,1e-05,0.47991]
[1776604393224,65.68,75727.89,132.3,-0.00464,1e-05,0.47478]
[1776604398262,65.68,75732.79,132.3,-0.00462,1e-05,0.47219]
[1776604403297,65.68,75736.26,132.3,-0.0046,1e-05,0.47036]
[1776604408332,65.68,75741.17,132.3,-0.00457,1e-05,0.46778]
[1776604409338,65.68,75752.16,132.3,-0.0045,1e-05,0.46206]
[1776604414374,65.68,75748.67,132.3,-0.00451,1e-05,0.46228]
[1776604419409,65.68,75748.49,132.3,-0.00451,1e-05,0.46238]
[1776604424444,65.68,75752.04,132.3,-0.00449,1e-05,0.46054]
[1776604429479,65.68,75765.6,132.3,-0.00441,1e-05,0.45358]
[1776604434514,65.68,75757.81,132.3,-0.00446,1e-05,0.45757]
[1776604439549,65.68,75752.55,132.3,-0.00449,1e-05,0.46028]
[1776604440556,65.68,75740.72,132.3,-0.00455,1e-05,0.46642]
[1776604445590,65.68,75742.6,132.3,-0.00454,1e-05,0.46544]
[1776604447605,65.68,75753.43,132.3,-0.00448,1e-05,0.45982]
[1776604450625,65.68,75765.38,132.3,-0.00441,1e-05,0.45369]
[1776604455661,65.68,75759.42,132.3,-0.00445,1e-05,0.45674]
[1776604460696,65.68,75768.27,132.3,-0.0044,1e-05,0.45222]
[1776604465730,65.68,75768.59,132.3,-0.0044,1e-05,0.45206]
[1776604470766,65.68,75759.08,132.3,-0.00445,1e-05,0.45692]
[1776604476808,65.68,75758.41,132.3,-0.00444,1e-05,0.45569]
[1776604479829,65.68,75773.79,132.3,-0.00435,1e-05,0.44787]
[1776604484864,65.68,75776.6,132.3,-0.00434,1e-05,0.44645]
[1776604489898,65.68,75775.62,132.3,-0.00434,1e-05,0.44695]
[1776604492920,65.68,75785.09,132.3,-0.00429,1e-05,0.4422]
[1776604494934,65.68,75799.64,132.3,-0.00421,1e-05,0.43499]
[1776604499969,65.68,75803.4,132.3,-0.00419,1e-05,0.43315]
[1776604505008,65.68,75800.45,132.3,-0.00421,1e-05,0.4346]
[1776604512053,65.68,75801.07,132.3,-0.0042,1e-05,0.43429]
[1776604517088,65.68,75802.3,132.3,-0.0042,1e-05,0.43369]
[1776604518096,65.68,75788.65,132.3,-0.00427,1e-05,0.44043]
[1776604523131,65.68,75785.88,132.3,-0.00429,1e-05,0.44181]
[1776604528167,65.68,75784.21,132.3,-0.00429,1e-05,0.44264]
[1776604533202,65.68,75775.11,132.3,-0.00433,1e-05,0.44565]
[1776604538237,65.68,75770.86,132.3,-0.00435,1e-05,0.44779]
[1776604543272,65.68,75776.39,132.3,-0.00432,1e-05,0.44501]
[1776604546293,65.68,75786.32,132.3,-0.00427,1e-05,0.44005]
[1776604551328,65.68,75790.47,132.3,-0.00425,1e-05,0.43799]
[1776604556365,65.68,75790.51,132.3,-0.00425,1e-05,0.43797]
[1776604559391,65.68,75800.93,132.3,-0.00419,1e-05,0.43284]
[1776604564427,65.68,75795.46,132.3,-0.00422,1e-05,0.43553]
[1776604569461,65.68,75795.88,132.3,-0.00422,1e-05,0.43532]
[1776604574496,65.68,75794.66,132.3,-0.00422,1e-05,0.43592]
[1776604579531,65.68,75795.41,132.3,-0.00422,1e-05,0.43555]
[1776604584566,65.68,75798.39,132.3,-0.0042,1e-05,0.43409]
[1776604589601,65.68,75798.99,132.3,-0.0042,1e-05,0.43379]
[1776604595642,65.68,75797.79,132.3,-0.00419,1e-05,0.43287]
[1776604600679,65.68,75805.16,132.3,-0.00415,1e-05,0.42927]
[1776604605714,65.68,75806.64,132.3,-0.00414,1e-05,0.42855]
[1776604610749,65.68,75812.5,132.3,-0.00411,1e-05,0.42571]
[1776604612763,65.68,75825.33,132.3,-0.00405,1e-05,0.41955]
[1776604616791,65.68,75838.35,132.3,-0.00398,1e-05,0.41338]
[1776604621836,65.68,75846.7,132.3,-0.00394,1e-05,0.40946]
[1776604626871,65.68,75852.73,132.3,-0.00391,1e-05,0.40665]
[1776604631906,65.68,75850.38,132.3,-0.00392,1e-05,0.40774]
[1776604636941,65.68,75844.72,132.3,-0.00395,1e-05,0.41038]
[1776604641979,65.68,75837.99,132.3,-0.00398,1e-05,0.41354]
[1776604647014,65.68,75833.65,132.3,-0.004,1e-05,0.41559]
[1776604652049,65.68,75834.94,132.3,-0.00398,1e-05,0.41352]
[1776604657083,65.68,75839.67,132.3,-0.00396,1e-05,0.41129]
[1776604660105,65.68,75851.58,132.3,-0.0039,1e-05,0.40574]
[1776604661113,65.68,75861.15,132.3,-0.00385,0.0,0.40132]
[1776604666149,65.68,75870.24,132.3,-0.00381,0.0,0.39716]
[1776604671184,65.68,75869.15,132.3,-0.00381,0.0,0.39766]
[1776604676219,65.68,75868.37,132.3,-0.00381,0.0,0.39802]
[1776604681254,65.68,75866.32,132.3,-0.00382,0.0,0.39895]
[1776604686299,65.68,75885.31,132.3,-0.00373,0.0,0.39036]
[1776604691334,65.68,75882.84,132.3,-0.00374,0.0,0.39147]
[1776604694355,65.68,75893.56,132.3,-0.00369,0.0,0.38667]
[1776604696369,65.68,75908.97,132.3,-0.00362,0.0,0.37987]
[1776604701404,65.68,75912.01,132.3,-0.00361,0.0,0.37854]
[1776604706439,65.68,75915.93,132.3,-0.00359,0.0,0.37684]
[1776604711474,65.68,75906.84,132.3,-0.00362,0.0,0.37943]
[1776604716508,65.68,75917.25,132.3,-0.00357,0.0,0.3749]
[1776604721544,65.68,75924.48,132.3,-0.00353,0.0,0.37178]
[1776604726579,65.68,75929.08,132.3,-0.00351,0.0,0.3698]
[1776604731618,65.68,75930.01,132.3,-0.00351,0.0,0.36941]
[1776604736661,65.68,75924.71,132.3,-0.00353,0.0,0.37168]
[1776604741695,65.68,75918.37,132.3,-0.00356,0.0,0.37441]
[1776604742703,65.68,75902.44,132.3,-0.00364,0.0,0.38136]
[1776604745535,65.68,75922.69,132.3,-0.00354,0.0,0.37255]
[1776604749752,65.68,75944.78,132.3,-0.00344,0.0,0.36314]
[1776604750829,65.68,75984.7,132.3,-0.00327,0.0,0.34666]
[1776604753780,65.68,75972.0,132.3,-0.00332,0.0,0.35183]
[1776604756801,65.68,75992.09,132.3,-0.00324,0.0,0.34368]
[1776604758906,65.68,76005.62,132.3,-0.00318,0.0,0.33829]
[1776604764860,65.68,76000.54,132.3,-0.0032,0.0,0.3403]
[1776604769957,65.68,76009.78,132.3,-0.00316,0.0,0.33664]
[1776604771089,65.68,76063.27,132.3,-0.00293,0.0,0.31492]
[1776604771963,65.68,76080.05,132.3,-0.00287,0.0,0.30874]
[1776604774984,65.68,76068.62,132.3,-0.00291,0.0,0.31294]
[1776604778199,65.68,76080.47,132.3,-0.00287,0.0,0.30858]
[1776604784049,65.68,76071.03,132.3,-0.0029,0.0,0.31205]
[1776604786063,65.68,76090.28,132.3,-0.00283,0.0,0.30501]
[1776604787070,65.68,76101.74,132.3,-0.00279,0.0,0.30089]
[1776604788077,65.68,76113.02,132.3,-0.00275,0.0,0.29688]
[1776604792107,65.68,76093.98,132.3,-0.00282,0.0,0.30368]
[1776604793114,65.68,76080.19,132.3,-0.00287,0.0,0.30868]
[1776604798148,65.68,76070.84,132.3,-0.00291,0.0,0.31212]
[1776604803185,65.68,76073.58,132.3,-0.00289,0.0,0.31111]
[1776604808324,65.68,76076.37,132.3,-0.00288,0.0,0.31008]
[1776604810234,65.68,76058.86,132.3,-0.00295,0.0,0.31657]
[1776604811241,65.68,76044.09,132.3,-0.00301,0.0,0.32213]
[1776604812248,65.68,76030.73,132.3,-0.00306,0.0,0.32724]
[1776604815435,65.68,76004.19,132.3,-0.00317,0.0,0.33759]
[1776604817285,65.68,75983.47,132.3,-0.00326,0.0,0.34587]
[1776604820307,65.68,75996.82,132.3,-0.0032,0.0,0.34052]
[1776604822321,65.68,76010.99,132.3,-0.00314,0.0,0.33491]
[1776604827356,65.68,76009.26,132.3,-0.00315,0.0,0.33559]
[1776604828416,65.68,75996.32,132.3,-0.00321,0.0,0.34072]
[1776604834406,65.68,75982.57,132.3,-0.00325,0.0,0.34495]
[1776604835413,65.68,75992.25,132.3,-0.00321,0.0,0.34107]
[1776604839462,65.68,76003.93,132.3,-0.00316,0.0,0.33643]
[1776604842536,65.68,75984.93,132.3,-0.00324,0.0,0.344]
[1776604843469,65.68,75969.2,132.3,-0.00331,0.0,0.35038]
[1776604845483,65.68,75979.15,132.3,-0.00327,0.0,0.34633]
[1776604847497,65.68,75994.42,132.3,-0.0032,0.0,0.3402]
[1776604850540,65.68,76005.26,132.3,-0.00316,0.0,0.33591]
[1776604852532,65.68,75993.48,132.3,-0.00321,0.0,0.34058]
[1776604855573,65.68,76013.77,132.3,-0.00312,0.0,0.33257]
[1776604860588,65.68,76036.42,132.3,-0.00303,0.0,0.32383]
[1776604862605,65.68,76051.32,132.3,-0.00297,0.0,0.31819]
[1776604864617,65.68,76074.23,132.3,-0.00288,0.0,0.30969]
[1776604868645,65.68,76084.43,132.3,-0.00284,0.0,0.30597]
[1776604873681,65.68,76082.93,132.3,-0.00285,0.0,0.30651]
[1776604875924,65.68,76109.86,132.3,-0.00275,0.0,0.29686]
[1776604878124,65.68,76135.89,132.3,-0.00265,0.0,0.28778]
[1776604878817,65.68,76177.46,132.3,-0.00251,0.0,0.27379]
[1776604879726,65.68,76196.41,132.3,-0.00245,0.0,0.26762]
[1776604882747,65.68,76206.63,132.3,-0.00241,0.0,0.26434]
[1776604885771,65.68,76236.47,132.3,-0.00232,0.0,0.25497]
[1776604887782,65.68,76219.79,132.3,-0.00237,0.0,0.26017]
[1776604890804,65.68,76230.48,132.3,-0.00234,0.0,0.25682]
[1776604892818,65.68,76248.3,132.3,-0.00227,0.0,0.25033]
[1776604893725,65.68,76248.3,132.3,-0.00227,0.0,0.25033]
[1776604896846,65.68,76227.84,132.3,-0.00234,0.0,0.25662]
[1776604899868,65.68,76188.07,132.3,-0.00247,0.0,0.26926]
[1776604904285,65.68,76173.83,132.3,-0.00251,0.0,0.27391]
[1776604906918,65.68,76164.3,132.3,-0.00255,0.0,0.27707]
[1776604908254,65.68,76179.38,132.3,-0.00249,0.0,0.27209]
[1776604913458,65.68,76185.37,132.3,-0.00247,0.0,0.27014]
[1776604913968,65.68,76182.09,132.3,-0.00249,0.0,0.2712]
[1776604916104,65.68,76168.47,132.3,-0.00253,0.0,0.27568]
[1776604919010,65.68,76180.71,132.3,-0.00249,0.0,0.27166]
[1776604920018,65.68,76193.63,132.3,-0.00245,0.0,0.26746]
[1776604921020,65.68,76219.49,132.3,-0.00236,0.0,0.25923]
[1776604922027,65.68,76233.66,132.3,-0.00232,0.0,0.25482]
[1776604923033,65.68,76245.96,132.3,-0.00228,0.0,0.25104]
[1776604926055,65.68,76233.97,132.3,-0.00232,0.0,0.25472]
[1776604928079,65.68,76210.42,132.3,-0.00239,0.0,0.26209]
[1776604931319,65.68,76235.86,132.3,-0.00231,0.0,0.25414]
[1776604933115,65.68,76246.67,132.3,-0.00228,0.0,0.25083]
[1776604938151,65.68,76253.84,132.3,-0.00226,0.0,0.24865]
[1776604941176,65.68,76236.08,132.3,-0.00231,0.0,0.25407]
[1776604946210,65.68,76240.62,132.3,-0.0023,0.0,0.25268]
[1776604949356,65.68,76219.4,132.3,-0.00236,0.0,0.25926]
[1776604955275,65.68,76209.29,132.3,-0.00239,0.0,0.26141]
[1776604956284,65.68,76224.08,132.3,-0.00234,0.0,0.25677]
[1776604959303,65.68,76211.54,132.3,-0.00238,0.0,0.2607]
[1776604964343,65.68,76209.03,132.3,-0.00239,0.0,0.26149]
[1776604966355,65.68,76230.66,132.3,-0.00232,0.0,0.25473]
[1776604967362,65.68,76246.95,132.3,-0.00227,0.0,0.24974]
[1776604968370,65.68,76265.94,132.3,-0.00221,0.0,0.24403]
[1776604970563,65.68,76254.62,132.3,-0.00224,0.0,0.24742]
[1776604971658,65.68,76241.8,132.3,-0.00228,0.0,0.2513]
[1776604972402,65.68,76222.75,132.3,-0.00234,0.0,0.25718]
[1776604975690,65.68,76250.74,132.3,-0.00226,0.0,0.24859]
[1776604978444,65.68,76261.26,132.3,-0.00222,0.0,0.24542]
[1776604979451,65.68,76251.04,132.3,-0.00226,0.0,0.2485]
[1776604984543,65.68,76249.52,132.3,-0.00226,0.0,0.24896]
[1776604985494,65.68,76226.57,132.3,-0.00233,0.0,0.25599]
[1776604988515,65.68,76243.49,132.3,-0.00228,0.0,0.25079]
[1776604993550,65.68,76235.95,132.3,-0.0023,0.0,0.2531]
[1776604994556,65.68,76221.69,132.3,-0.00235,0.0,0.25751]
[1776604995564,65.68,76208.83,132.3,-0.00239,0.0,0.26156]
[1776605000632,65.68,76208.32,132.3,-0.00239,0.0,0.26172]
[1776605006574,65.68,76201.91,132.3,-0.00241,0.0,0.26375]
[1776605009661,65.68,76184.03,132.3,-0.00247,0.0,0.26951]
[1776605012683,65.68,76169.68,132.3,-0.00251,0.0,0.27313]
[1776605017718,65.68,76175.09,132.3,-0.00249,0.0,0.27135]
[1776605022753,65.68,76165.21,132.3,-0.00252,0.0,0.2746]
[1776605024766,65.68,76152.52,132.3,-0.00257,0.0,0.27882]
[1776605026780,65.68,76163.49,132.3,-0.00253,0.0,0.27517]
[1776605028795,65.68,76152.85,132.3,-0.00256,0.0,0.27871]
[1776605033830,65.68,76145.47,132.3,-0.00259,0.0,0.28119]
[1776605038865,65.68,76143.58,132.3,-0.0026,0.0,0.28183]
[1776605043900,65.68,76131.06,132.3,-0.00264,0.0,0.28609]
[1776605044907,65.68,76121.56,132.3,-0.00267,0.0,0.28936]
[1776605049942,65.68,76119.46,132.3,-0.00268,0.0,0.29009]
[1776605054977,65.68,76106.74,132.3,-0.00273,0.0,0.29453]
[1776605060017,65.68,76120.33,132.3,-0.00268,0.0,0.28979]
[1776605065049,65.68,76123.49,132.3,-0.00267,0.0,0.2887]
[1776605067064,65.68,76112.21,132.3,-0.00271,0.0,0.29261]
[1776605070086,65.68,76096.61,132.3,-0.00277,0.0,0.29811]
[1776605074116,65.68,76081.99,132.3,-0.00281,0.0,0.30218]
[1776605075126,65.68,76066.22,132.3,-0.00287,0.0,0.3079]
[1776605075933,65.68,76066.22,132.3,-0.00287,0.0,0.3079]
[1776605081167,65.68,76067.76,132.3,-0.00286,0.0,0.30733]
[1776605084188,65.68,76082.52,132.3,-0.00281,0.0,0.30199]
[1776605089223,65.68,76083.41,132.3,-0.0028,0.0,0.30167]
[1776605094258,65.68,76084.15,132.3,-0.0028,0.0,0.3014]
[1776605099293,65.68,76082.51,132.3,-0.00281,0.0,0.30199]
[1776605104328,65.68,76086.21,132.3,-0.00279,0.0,0.30066]
[1776605109363,65.68,76085.42,132.3,-0.0028,0.0,0.30095]
[1776605114399,65.68,76087.12,132.3,-0.00279,0.0,0.30034]
[1776605119434,65.68,76092.3,132.3,-0.00277,0.0,0.29849]
[1776605124470,65.68,76091.78,132.3,-0.00277,0.0,0.29868]
[1776605129767,65.68,76086.96,132.3,-0.00279,0.0,0.3004]
[1776605136555,65.68,76081.98,132.3,-0.0028,0.0,0.30102]
[1776605141094,65.68,76089.04,132.3,-0.00277,0.0,0.2985]
[1776605145619,65.68,76101.38,132.3,-0.00273,0.0,0.29413]
[1776605150654,65.68,76101.51,132.3,-0.00273,0.0,0.29409]
[1776605153675,65.68,76112.62,132.3,-0.00269,0.0,0.29021]
[1776605158710,65.68,76113.52,132.3,-0.00268,0.0,0.2899]
[1776605162738,65.68,76127.43,132.3,-0.00263,0.0,0.28511]
[1776605163745,65.68,76138.35,132.3,-0.0026,0.0,0.2814]
[1776605166766,65.68,76149.55,132.3,-0.00256,0.0,0.27763]
[1776605169855,65.68,76138.99,132.3,-0.00259,0.0,0.28118]
[1776605174928,65.68,76149.79,132.3,-0.00256,0.0,0.27755]
[1776605180867,65.68,76147.12,132.3,-0.00256,0.0,0.27845]
[1776605185901,65.68,76141.3,132.3,-0.00259,0.0,0.2804]
[1776605190937,65.68,76147.81,132.3,-0.00256,0.0,0.27821]
[1776605195972,65.68,76153.27,132.3,-0.00253,0.0,0.27531]
[1776605201007,65.68,76155.71,132.3,-0.00253,0.0,0.2745]
[1776605206042,65.68,76159.8,132.3,-0.00251,0.0,0.27315]
[1776605211090,65.68,76154.35,132.3,-0.00253,0.0,0.27495]
[1776605216114,65.68,76146.43,132.3,-0.00256,0.0,0.27758]
[1776605221149,65.68,76138.75,132.3,-0.00258,0.0,0.28016]
[1776605226185,65.68,76135.23,132.3,-0.0026,0.0,0.28135]
[1776605229205,65.68,76154.53,132.3,-0.00253,0.0,0.27489]
[1776605234241,65.68,76149.54,132.3,-0.00255,0.0,0.27655]
[1776605239277,65.68,76146.45,132.3,-0.00256,0.0,0.27758]
[1776605246327,65.68,76147.63,132.3,-0.00255,0.0,0.27718]
[1776605251361,65.68,76147.99,132.3,-0.00254,0.0,0.27597]
[1776605253376,65.68,76165.54,132.3,-0.00248,0.0,0.27019]
[1776605258411,65.68,76168.2,132.3,-0.00247,0.0,0.26933]
[1776605262439,65.68,76147.09,132.3,-0.00255,0.0,0.27627]
[1776605263545,65.68,76130.09,132.3,-0.0026,0.0,0.28198]
[1776605267474,65.68,76118.44,132.3,-0.00265,0.0,0.28595]
[1776605268481,65.68,76108.61,132.3,-0.00268,0.0,0.28934]
[1776605271502,65.68,76092.53,132.3,-0.00274,0.0,0.29496]
[1776605276548,65.68,76090.61,132.3,-0.00275,0.0,0.29564]
[1776605281583,65.68,76097.83,132.3,-0.00272,0.0,0.2931]
[1776605284604,65.68,76125.37,132.3,-0.00262,0.0,0.28359]
[1776605289638,65.68,76130.12,132.3,-0.0026,0.0,0.28197]
[1776605293668,65.68,76117.5,132.3,-0.00265,0.0,0.28628]
[1776605299709,65.68,76117.59,132.3,-0.00265,0.0,0.28625]
[1776605304746,65.68,76113.39,132.3,-0.00266,0.0,0.28769]
[1776605308775,65.68,76103.14,132.3,-0.0027,0.0,0.29124]
[1776605312803,65.68,76087.55,132.3,-0.00275,0.0,0.29558]
[1776605316831,65.68,76070.07,132.3,-0.00281,0.0,0.30181]
[1776605321867,65.68,76063.76,132.3,-0.00284,0.0,0.30409]
[1776605326907,65.68,76063.65,132.3,-0.00284,0.0,0.30413]
[1776605331941,65.68,76072.52,132.3,-0.0028,0.0,0.30093]
[1776605337982,65.68,76071.16,132.3,-0.00281,0.0,0.30142]
[1776605343018,65.68,76070.26,132.3,-0.00281,0.0,0.30174]
[1776605348053,65.68,76066.98,132.3,-0.00282,0.0,0.30292]
[1776605353088,65.68,76073.99,132.3,-0.0028,0.0,0.3004]
[1776605358130,65.68,76071.6,132.3,-0.00281,0.0,0.30126]
[1776605360152,65.68,76061.16,132.3,-0.00285,0.0,0.30503]
[1776605364197,65.68,76051.57,132.3,-0.00288,0.0,0.30853]
[1776605369224,65.68,76056.91,132.3,-0.00286,0.0,0.30658]
[1776605371238,65.68,76066.61,132.3,-0.00281,0.0,0.30189]
[1776605376273,65.68,76065.73,132.3,-0.00282,0.0,0.3022]
[1776605381308,65.68,76063.01,132.3,-0.00283,0.0,0.30319]
[1776605386342,65.68,76059.3,132.3,-0.00284,0.0,0.30453]
[1776605391378,65.68,76063.49,132.3,-0.00283,0.0,0.30301]
[1776605396417,65.68,76073.75,132.3,-0.00279,0.0,0.29933]
[1776605401452,65.68,76091.38,132.3,-0.00272,0.0,0.29308]
[1776605403103,65.68,76111.97,132.3,-0.00265,0.0,0.28594]
[1776605403466,65.68,76134.88,132.3,-0.00257,0.0,0.27817]
[1776605404473,65.68,76125.0,132.3,-0.0026,0.0,0.28149]
[1776605409508,65.68,76134.66,132.3,-0.00257,0.0,0.27824]
[1776605414545,65.68,76136.21,132.3,-0.00256,0.0,0.27772]
[1776605419580,65.68,76136.38,132.3,-0.00256,0.0,0.27766]
[1776605421612,65.68,76148.46,132.3,-0.00252,0.0,0.27365]
[1776605424632,65.68,76130.74,132.3,-0.00258,0.0,0.27956]
[1776605429668,65.68,76135.74,132.3,-0.00256,0.0,0.27788]
[1776605434703,65.68,76121.23,132.3,-0.00261,0.0,0.28166]
[1776605435710,65.68,76105.68,132.3,-0.00266,0.0,0.28698]
[1776605438731,65.68,76092.47,132.3,-0.00271,0.0,0.29156]
[1776605443766,65.68,76081.78,132.3,-0.00275,0.0,0.29532]
[1776605448801,65.68,76069.15,132.3,-0.00279,0.0,0.29981]
[1776605453836,65.68,76055.71,132.3,-0.00284,0.0,0.30466]
[1776605458871,65.68,76046.53,132.3,-0.00288,0.0,0.30801]
[1776605463905,65.68,76047.82,132.3,-0.00287,0.0,0.30753]
[1776605465920,65.68,76036.38,132.3,-0.00292,0.0,0.31175]
[1776605469948,65.68,76026.59,132.3,-0.00296,0.0,0.31539]
[1776605471962,65.68,76043.17,132.3,-0.00289,0.0,0.30924]
[1776605478004,65.68,76046.1,132.3,-0.00288,0.0,0.30816]
[1776605483052,65.68,76046.08,132.3,-0.00288,0.0,0.30817]
[1776605485066,65.68,76031.23,132.3,-0.00294,0.0,0.31366]
[1776605487080,65.68,76040.67,132.3,-0.0029,0.0,0.31016]
[1776605490101,65.68,76051.24,132.3,-0.00286,0.0,0.30628]
[1776605493122,65.68,76059.19,132.3,-0.00282,0.0,0.30222]
[1776605498157,65.68,76058.16,132.3,-0.00282,0.0,0.3026]
[1776605505206,65.68,76052.76,132.3,-0.00284,0.0,0.30455]
[1776605510241,65.68,76048.49,132.3,-0.00286,0.0,0.30611]
[1776605516284,65.68,76043.72,132.3,-0.00288,0.0,0.30785]
[1776605521319,65.68,76039.42,132.3,-0.0029,0.0,0.30943]
[1776605528369,65.68,76046.91,132.3,-0.00287,0.0,0.30668]
[1776605534410,65.68,76047.14,132.3,-0.00287,0.0,0.3066]
[1776605539974,65.68,76048.98,132.3,-0.00286,0.0,0.30593]
[1776605545488,65.68,76056.97,132.3,-0.00283,0.0,0.30303]
[1776605548509,65.68,76067.18,132.3,-0.00279,0.0,0.29935]
[1776605551531,65.68,76078.7,132.3,-0.00274,0.0,0.29411]
[1776605555558,65.68,76067.53,132.3,-0.00278,0.0,0.29807]
[1776605560594,65.68,76066.66,132.3,-0.00278,0.0,0.29838]
[1776605565629,65.68,76063.53,132.3,-0.00279,0.0,0.2995]
[1776605570664,65.68,76060.66,132.3,-0.0028,0.0,0.30053]
[1776605575699,65.68,76066.91,132.3,-0.00278,0.0,0.29829]
[1776605579727,65.68,76043.66,132.3,-0.00287,0.0,0.30669]
[1776605585769,65.68,76039.64,132.3,-0.00288,0.0,0.30816]
[1776605590804,65.68,76039.07,132.3,-0.00289,0.0,0.30837]
[1776605595839,65.68,76036.11,132.3,-0.0029,0.0,0.30946]
[1776605597853,65.68,76014.55,132.3,-0.00298,0.0,0.31749]
[1776605602892,65.68,76017.38,132.3,-0.00297,0.0,0.31643]
[1776605607931,65.68,76020.57,132.3,-0.00296,0.0,0.31523]
[1776605612966,65.68,76011.34,132.3,-0.00298,0.0,0.31749]
[1776605618001,65.68,76014.63,132.3,-0.00297,0.0,0.31625]
[1776605623036,65.68,76012.09,132.3,-0.00298,0.0,0.3172]
[1776605628071,65.68,76010.59,132.3,-0.00299,0.0,0.31777]
[1776605633106,65.68,76013.46,132.3,-0.00298,0.0,0.31669]
[1776605638143,65.68,76015.22,132.3,-0.00297,0.0,0.31603]
[1776605641166,65.68,76025.7,132.3,-0.00293,0.0,0.31211]
[1776605646199,65.68,76027.98,132.3,-0.00292,0.0,0.31127]
[1776605651236,65.68,76027.21,132.3,-0.00292,0.0,0.31155]
[1776605654265,65.68,76041.84,132.3,-0.00287,0.0,0.30617]
[1776605655269,65.68,76065.56,132.3,-0.00278,0.0,0.29761]
[1776605660303,65.68,76057.18,132.3,-0.00281,0.0,0.30061]
[1776605665338,65.68,76045.61,132.3,-0.00285,0.0,0.30479]
[1776605670373,65.68,76040.85,132.3,-0.00287,0.0,0.30653]
[1776605672390,65.68,76052.97,132.3,-0.00281,0.0,0.30096]
[1776605677425,65.68,76056.96,132.3,-0.0028,0.0,0.29952]
[1776605682536,65.68,76050.6,132.3,-0.00282,0.0,0.30181]
[1776605686489,65.68,76064.4,132.3,-0.00277,0.0,0.29687]
[1776605691523,65.68,76064.98,132.3,-0.00277,0.0,0.29666]
[1776605695552,65.68,76052.97,132.3,-0.00281,0.0,0.30096]
[1776605700587,65.68,76054.28,132.3,-0.00281,0.0,0.30049]
[1776605705628,65.68,76047.85,132.3,-0.00283,0.0,0.30281]
[1776605707642,65.68,76059.07,132.3,-0.00279,0.0,0.29877]
[1776605712677,65.68,76065.73,132.3,-0.00276,0.0,0.2964]
[1776605717712,65.68,76069.59,132.3,-0.00275,0.0,0.29503]
[1776605722750,65.68,76080.04,132.3,-0.00271,0.0,0.29135]
[1776605727785,65.68,76074.95,132.3,-0.00273,0.0,0.29314]
[1776605732820,65.68,76071.35,132.3,-0.00273,0.0,0.29326]
[1776605737855,65.68,76070.65,132.3,-0.00274,0.0,0.2935]
[1776605742890,65.68,76069.21,132.3,-0.00274,0.0,0.29401]
[1776605747924,65.68,76067.5,132.3,-0.00275,0.0,0.29462]
[1776605752960,65.68,76062.7,132.3,-0.00276,0.0,0.29632]
[1776605757995,65.68,76060.0,132.3,-0.00277,0.0,0.29728]
[1776605763036,65.68,76059.51,132.3,-0.00278,0.0,0.29745]
[1776605768071,65.68,76056.49,132.3,-0.00279,0.0,0.29853]
[1776605773106,65.68,76055.4,132.3,-0.00279,0.0,0.29892]
[1776605776128,65.68,76037.24,132.3,-0.00286,0.0,0.30548]
[1776605781377,65.68,76033.32,132.3,-0.00288,0.0,0.30691]
[1776605785189,65.68,76020.07,132.3,-0.00293,0.0,0.3118]
[1776605790225,65.68,76020.85,132.3,-0.00292,0.0,0.31151]
[1776605794262,65.68,76035.39,132.3,-0.00286,0.0,0.30497]
[1776605799297,65.68,76028.01,132.3,-0.00289,0.0,0.30767]
[1776605804332,65.68,76021.19,132.3,-0.00291,0.0,0.31019]
[1776605808360,65.68,76011.01,132.3,-0.00295,0.0,0.31397]
[1776605813395,65.68,76015.5,132.3,-0.00293,0.0,0.3123]
[1776605818430,65.68,76013.79,132.3,-0.00294,0.0,0.31293]
[1776605823465,65.68,76012.25,132.3,-0.00295,0.0,0.31351]
[1776605828500,65.68,76012.08,132.3,-0.00295,0.0,0.31357]
[1776605833535,65.68,76011.33,132.3,-0.00295,0.0,0.31385]
[1776605839577,65.68,76011.15,132.3,-0.00295,0.0,0.31392]
[1776605841603,65.68,76000.02,132.3,-0.003,0.0,0.3181]
[1776605846634,65.68,75990.17,132.3,-0.00304,0.0,0.32185]
[1776605851674,65.68,75980.5,132.3,-0.00306,0.0,0.32432]
[1776605856709,65.68,75981.59,132.3,-0.00306,0.0,0.3239]
[1776605861744,65.68,75981.3,132.3,-0.00306,0.0,0.32401]
[1776605866779,65.68,75981.94,132.3,-0.00306,0.0,0.32376]
[1776605868804,65.68,76004.87,132.3,-0.00296,0.0,0.31506]
[1776605872821,65.68,76014.71,132.3,-0.00293,0.0,0.31139]
[1776605874835,65.68,76024.92,132.3,-0.00289,0.0,0.30762]
[1776605879870,65.68,76033.26,132.3,-0.00285,0.0,0.30457]
[1776605884905,65.68,76036.0,132.3,-0.00284,0.0,0.30357]
[1776605886919,65.68,76022.59,132.3,-0.0029,0.0,0.30847]
[1776605891954,65.68,76019.15,132.3,-0.00291,0.0,0.30974]
[1776605896989,65.68,76019.01,132.3,-0.00291,0.0,0.30979]
[1776605902024,65.68,76019.47,132.3,-0.00291,0.0,0.30962]
[1776605908066,65.68,76018.94,132.3,-0.00291,0.0,0.30982]
[1776605913100,65.68,76018.19,132.3,-0.0029,0.0,0.3089]
[1776605916122,65.68,76028.06,132.3,-0.00286,0.0,0.30528]
[1776605921157,65.68,76030.56,132.3,-0.00285,0.0,0.30437]
[1776605926192,65.68,76037.87,132.3,-0.00283,0.0,0.30171]
[1776605931226,65.68,76035.97,132.3,-0.00283,0.0,0.3024]
[1776605936262,65.68,76035.81,132.3,-0.00283,0.0,0.30246]
[1776605941298,65.68,76035.54,132.3,-0.00283,0.0,0.30256]
[1776605946333,65.68,76034.51,132.3,-0.00284,0.0,0.30293]
[1776605951367,65.68,76037.8,132.3,-0.00283,0.0,0.30174]
[1776605957410,65.68,76037.54,132.3,-0.00283,0.0,0.30183]
[1776605962445,65.68,76038.85,132.3,-0.00282,0.0,0.30136]
[1776605969495,65.68,76037.09,132.3,-0.00283,0.0,0.302]
[1776605972517,65.68,76044.88,132.3,-0.00279,0.0,0.29803]
[1776605977552,65.68,76044.93,132.3,-0.00279,0.0,0.29801]
[1776605982587,65.68,76063.42,132.3,-0.00272,0.0,0.29146]
[1776605986615,65.68,76053.39,132.3,-0.00276,0.0,0.295]
[1776605991650,65.68,76063.23,132.3,-0.00272,0.0,0.29153]
[1776605996685,65.68,76073.87,132.3,-0.00268,0.0,0.28782]
[1776606001720,65.68,76074.48,132.3,-0.00268,0.0,0.2876]
[1776606006755,65.68,76072.43,132.3,-0.00269,0.0,0.28832]
[1776606011790,65.68,76069.23,132.3,-0.0027,0.0,0.28943]
[1776606014813,65.68,76059.38,132.3,-0.00274,0.0,0.29288]
[1776606019848,65.68,76058.94,132.3,-0.00274,0.0,0.29303]
[1776606022869,65.68,76046.61,132.3,-0.00278,0.0,0.29741]
[1776606027906,65.68,76043.47,132.3,-0.00279,0.0,0.29853]
[1776606030763,65.68,76042.93,132.3,-0.0028,0.0,0.29872]
[1776606035962,65.68,76032.44,132.3,-0.00283,0.0,0.30133]
[1776606040997,65.68,76027.88,132.3,-0.00284,0.0,0.30298]
[1776606047039,65.68,76034.97,132.3,-0.00282,0.0,0.30041]
[1776606052963,65.68,76034.58,132.3,-0.00282,0.0,0.30055]
[1776606057113,65.68,76055.7,132.3,-0.00274,0.0,0.29303]
[1776606062149,65.68,76056.96,132.3,-0.00273,0.0,0.29258]
[1776606067184,65.68,76056.96,132.3,-0.00273,0.0,0.29258]
[1776606072219,65.68,76052.35,132.3,-0.00275,0.0,0.29421]
[1776606077253,65.68,76042.55,132.3,-0.00279,0.0,0.29769]
[1776606082289,65.68,76036.13,132.3,-0.00281,0.0,0.3]
[1776606082994,65.68,76036.13,132.3,-0.00281,0.0,0.3]
[1776606088331,65.68,76035.9,132.3,-0.00281,0.0,0.30008]
[1776606093366,65.68,76042.82,132.3,-0.00278,0.0,0.29643]
[1776606098401,65.68,76038.21,132.3,-0.00279,0.0,0.29808]
[1776606103435,65.68,76035.47,132.3,-0.0028,0.0,0.29906]
[1776606108471,65.68,76036.3,132.3,-0.0028,0.0,0.29876]
[1776606114512,65.68,76040.95,132.3,-0.00278,0.0,0.2971]
[1776606121562,65.68,76035.47,132.3,-0.0028,0.0,0.29906]
[1776606126597,65.68,76033.56,132.3,-0.00281,0.0,0.29975]
[1776606131632,65.68,76039.14,132.3,-0.00279,0.0,0.29775]
[1776606136669,65.68,76040.06,132.3,-0.00279,0.0,0.29742]
[1776606141703,65.68,76033.5,132.3,-0.00281,0.0,0.29977]
[1776606146738,65.68,76030.96,132.3,-0.00282,0.0,0.30069]
[1776606150766,65.68,76043.47,132.3,-0.00277,0.0,0.2962]
[1776606153787,65.68,76051.89,132.3,-0.00273,0.0,0.29207]
[1776606158822,65.68,76049.1,132.3,-0.00274,0.0,0.29305]
[1776606163857,65.68,76046.0,132.3,-0.00275,0.0,0.29415]
[1776606169899,65.68,76043.53,132.3,-0.00276,0.0,0.29502]
[1776606174934,65.68,76041.65,132.3,-0.00277,0.0,0.29569]
[1776606179969,65.68,76041.45,132.3,-0.00277,0.0,0.29576]
[1776606183996,65.68,76051.29,132.3,-0.00273,0.0,0.29228]
[1776606189032,65.68,76045.53,132.3,-0.00275,0.0,0.29431]
[1776606196081,65.68,76042.88,132.3,-0.00276,0.0,0.29525]
[1776606202123,65.68,76042.96,132.3,-0.00276,0.0,0.29522]
[1776606207158,65.68,76042.56,132.3,-0.00277,0.0,0.29537]
[1776606215214,65.68,76042.34,132.3,-0.00276,0.0,0.29429]
[1776606223270,65.68,76036.78,132.3,-0.00278,0.0,0.29626]
[1776606228305,65.68,76029.6,132.3,-0.0028,0.0,0.29883]
[1776606233340,65.68,76029.58,132.3,-0.0028,0.0,0.29884]
[1776606239383,65.68,76036.06,132.3,-0.00278,0.0,0.29652]
[1776606244418,65.68,76040.19,132.3,-0.00276,0.0,0.29505]
[1776606249452,65.68,76036.14,132.3,-0.00278,0.0,0.29649]
[1776606254488,65.68,76039.05,132.3,-0.00277,0.0,0.29545]
[1776606259524,65.68,76046.28,132.3,-0.00274,0.0,0.29289]
[1776606264559,65.68,76055.02,132.3,-0.00271,0.0,0.28982]
[1776606269594,65.68,76052.62,132.3,-0.00272,0.0,0.29066]
[1776606274629,65.68,76054.9,132.3,-0.0027,0.0,0.28872]
[1776606280672,65.68,76055.66,132.3,-0.0027,0.0,0.28846]
[1776606285707,65.68,76065.15,132.3,-0.00266,0.0,0.28517]
[1776606290758,65.68,76068.74,132.3,-0.00265,0.0,0.28393]
[1776606295793,65.68,76068.7,132.3,-0.00265,0.0,0.28395]
[1776606301835,65.68,76069.63,132.3,-0.00265,0.0,0.28363]
[1776606306870,65.68,76063.01,132.3,-0.00267,0.0,0.28591]
[1776606308884,65.68,76051.16,132.3,-0.00271,0.0,0.29003]
[1776606310898,65.68,76039.1,132.3,-0.00276,0.0,0.29428]
[1776606312912,65.68,76028.81,132.3,-0.0028,0.0,0.29794]
[1776606317946,65.68,76025.21,132.3,-0.00281,0.0,0.29923]
[1776606322982,65.68,76021.37,132.3,-0.00282,0.0,0.30062]
[1776606328017,65.68,76018.9,132.3,-0.00283,0.0,0.30151]
[1776606332045,65.68,76002.61,132.3,-0.00289,0.0,0.30626]
[1776606335661,65.68,75999.61,132.3,-0.0029,0.0,0.30737]
[1776606341111,65.68,75999.98,132.3,-0.0029,0.0,0.30723]
[1776606346145,65.68,75999.44,132.3,-0.0029,0.0,0.30743]
[1776606351180,65.68,75993.03,132.3,-0.00292,0.0,0.3098]
[1776606356215,65.68,75989.73,132.3,-0.00294,0.0,0.31103]
[1776606360278,65.68,75977.64,132.3,-0.00298,0.0,0.31555]
[1776606364592,65.68,75987.41,132.3,-0.00294,0.0,0.31189]
[1776606371355,65.68,75980.72,132.3,-0.00297,0.0,0.31439]
[1776606376390,65.68,75983.44,132.3,-0.00296,0.0,0.31337]
[1776606381425,65.68,75983.4,132.3,-0.00296,0.0,0.31339]
[1776606386460,65.68,75983.55,132.3,-0.00296,0.0,0.31333]
[1776606391495,65.68,75991.81,132.3,-0.00292,0.0,0.30905]
[1776606396065,65.68,75981.55,132.3,-0.00296,0.0,0.31287]
[1776606399550,65.68,75970.95,132.3,-0.003,0.0,0.31686]
[1776606404587,65.68,75970.93,132.3,-0.003,0.0,0.31686]
[1776606409622,65.68,75981.91,132.3,-0.00296,0.0,0.31273]
[1776606412643,65.68,75969.31,132.3,-0.00301,0.0,0.31748]
[1776606417678,65.68,75974.94,132.3,-0.00298,0.0,0.31535]
[1776606422713,65.68,75970.91,132.3,-0.003,0.0,0.31687]
[1776606427747,65.68,75968.67,132.3,-0.00301,0.0,0.31772]
[1776606431701,65.68,75959.99,132.3,-0.00304,0.0,0.32103]
[1776606436810,65.68,75966.47,132.3,-0.00302,0.0,0.31855]
[1776606441845,65.68,75968.17,132.3,-0.00301,0.0,0.31791]
[1776606446881,65.68,75965.08,132.3,-0.00302,0.0,0.31908]
[1776606451917,65.68,75961.65,132.3,-0.00302,0.0,0.31916]
[1776606457323,65.68,75955.91,132.3,-0.00305,0.0,0.32135]
[1776606458121,65.68,75942.78,132.3,-0.0031,0.0,0.32642]
[1776606458969,65.68,75925.85,132.3,-0.00317,0.0,0.33305]
[1776606460983,65.68,75943.62,132.3,-0.0031,0.0,0.32609]
[1776606466019,65.68,75941.36,132.3,-0.00311,0.0,0.32697]
[1776606471054,65.68,75935.25,132.3,-0.00313,0.0,0.32936]
[1776606476089,65.68,75934.65,132.3,-0.00314,0.0,0.32959]
[1776606481125,65.68,75936.5,132.3,-0.00313,0.0,0.32887]
[1776606486166,65.68,75938.02,132.3,-0.00312,0.0,0.32827]
[1776606491210,65.68,75937.2,132.3,-0.00313,0.0,0.32859]
[1776606491291,65.68,75950.72,132.3,-0.00307,0.0,0.32334]
[1776606497244,65.68,75956.1,132.3,-0.00305,0.0,0.32128]
[1776606502282,65.68,75949.55,132.3,-0.00307,0.0,0.3238]
[1776606507314,65.68,75951.07,132.3,-0.00307,0.0,0.32321]
[1776606512349,65.68,75950.46,132.3,-0.00306,0.0,0.3222]
[1776606517384,65.68,75950.03,132.3,-0.00306,0.0,0.32236]
[1776606522419,65.68,75949.58,132.3,-0.00306,0.0,0.32254]
[1776606527471,65.68,75943.18,132.3,-0.00309,0.0,0.32501]
[1776606532506,65.68,75950.32,132.3,-0.00306,0.0,0.32225]
[1776606537541,65.68,75958.45,132.3,-0.00303,0.0,0.31914]
[1776606540561,65.68,75968.51,132.3,-0.00299,0.0,0.31532]
[1776606545610,65.68,75960.02,132.3,-0.00302,0.0,0.31854]
[1776606546618,65.68,75973.14,132.3,-0.00297,0.0,0.31358]
[1776606548631,65.68,75982.88,132.3,-0.00293,0.0,0.30995]
[1776606553666,65.68,75982.44,132.3,-0.00293,0.0,0.31011]
[1776606557694,65.68,75973.01,132.3,-0.00297,0.0,0.31363]
[1776606562730,65.68,75976.26,132.3,-0.00295,0.0,0.31241]
[1776606567767,65.68,75966.47,132.3,-0.00299,0.0,0.3161]
[1776606568774,65.68,75954.16,132.3,-0.00304,0.0,0.32078]
[1776606573809,65.68,75955.48,132.3,-0.00303,0.0,0.31904]
[1776606578843,65.68,75956.91,132.3,-0.00302,0.0,0.31849]
[1776606583879,65.68,75958.34,132.3,-0.00302,0.0,0.31795]
[1776606588914,65.68,75958.37,132.3,-0.00302,0.0,0.31794]
[1776606594956,65.68,75958.44,132.3,-0.00302,0.0,0.31791]
[1776606600015,65.68,75974.47,132.3,-0.00295,0.0,0.31187]
[1776606605037,65.68,75979.94,132.3,-0.00293,0.0,0.30983]
[1776606610072,65.68,75987.24,132.3,-0.0029,0.0,0.30713]
[1776606615107,65.68,75987.48,132.3,-0.0029,0.0,0.30704]
[1776606620142,65.68,75984.85,132.3,-0.00291,0.0,0.30801]
[1776606625178,65.68,75987.2,132.3,-0.0029,0.0,0.30714]
[1776606630219,65.68,75989.54,132.3,-0.00289,0.0,0.30628]
[1776606635250,65.68,75988.47,132.3,-0.00288,0.0,0.30547]
[1776606640285,65.68,75985.43,132.3,-0.0029,0.0,0.30659]
[1776606645320,65.68,75984.33,132.3,-0.0029,0.0,0.307]
[1776606650354,65.68,75983.48,132.3,-0.0029,0.0,0.30731]
[1776606655393,65.68,75980.4,132.3,-0.00292,0.0,0.30845]
[1776606657407,65.68,75964.2,132.3,-0.00298,0.0,0.3145]
[1776606664456,65.68,75957.85,132.3,-0.00301,0.0,0.3169]
[1776606670499,65.68,75952.46,132.3,-0.00303,0.0,0.31895]
[1776606675537,65.68,75951.08,132.3,-0.00303,0.0,0.31948]
[1776606678556,65.68,75971.66,132.3,-0.00295,0.0,0.3117]
[1776606683592,65.68,75967.46,132.3,-0.00297,0.0,0.31327]
[1776606688627,65.68,75964.39,132.3,-0.00298,0.0,0.31443]
[1776606693662,65.68,75965.61,132.3,-0.00296,0.0,0.31275]
[1776606698697,65.68,75966.38,132.3,-0.00296,0.0,0.31246]
[1776606704373,65.68,75967.84,132.3,-0.00295,0.0,0.31191]
[1776606711788,65.68,75968.76,132.3,-0.00295,0.0,0.31157]
[1776606716823,65.68,75971.22,132.3,-0.00294,0.0,0.31065]
[1776606721863,65.68,75966.34,132.3,-0.00296,0.0,0.31247]
[1776606726896,65.68,75965.78,132.3,-0.00296,0.0,0.31268]
[1776606731931,65.68,75962.53,132.3,-0.00298,0.0,0.3139]
[1776606736966,65.68,75971.13,132.3,-0.00294,0.0,0.31068]
[1776606742001,65.68,75964.13,132.3,-0.00297,0.0,0.3133]
[1776606747037,65.68,75963.53,132.3,-0.00297,0.0,0.31353]
[1776606753079,65.68,75963.67,132.3,-0.00296,0.0,0.31225]
[1776606758114,65.68,75964.12,132.3,-0.00296,0.0,0.31209]
[1776606763148,65.68,75965.81,132.3,-0.00295,0.0,0.31145]
[1776606769191,65.68,75968.58,132.3,-0.00294,0.0,0.31042]
[1776606775233,65.68,75966.28,132.3,-0.00295,0.0,0.31128]
[1776606781275,65.68,75961.49,132.3,-0.00297,0.0,0.31307]
[1776606786317,65.68,75968.18,132.3,-0.00294,0.0,0.31057]
[1776606791352,65.68,75964.04,132.3,-0.00296,0.0,0.31212]
[1776606799408,65.68,75964.57,132.3,-0.00296,0.0,0.31192]
[1776606804443,65.68,75964.09,132.3,-0.00296,0.0,0.3121]
[1776606809478,65.68,75963.4,132.3,-0.00296,0.0,0.31236]
[1776606817533,65.68,75961.55,132.3,-0.00296,0.0,0.31183]
[1776606821021,65.68,75960.83,132.3,-0.00296,0.0,0.3121]
[1776606826597,65.68,75967.31,132.3,-0.00293,0.0,0.30968]
[1776606829618,65.68,75977.71,132.3,-0.00289,0.0,0.30583]
[1776606834654,65.68,75984.19,132.3,-0.00287,0.0,0.30345]
[1776606840696,65.68,75985.31,132.3,-0.00286,0.0,0.30304]
[1776606845734,65.68,75986.77,132.3,-0.00286,0.0,0.30251]
[1776606850769,65.68,75989.44,132.3,-0.00285,0.0,0.30154]
[1776606855805,65.68,75995.29,132.3,-0.00283,0.0,0.29942]
[1776606859936,65.68,76005.11,132.3,-0.00279,0.0,0.29589]
[1776606865875,65.68,75998.1,132.3,-0.00281,0.0,0.29841]
[1776606870910,65.68,75994.72,132.3,-0.00283,0.0,0.29963]
[1776606876951,65.68,75993.39,132.3,-0.00282,0.0,0.29892]
[1776606881987,65.68,75985.56,132.3,-0.00285,0.0,0.30176]
[1776606885012,65.68,75969.9,132.3,-0.00291,0.0,0.30751]
[1776606890047,65.68,75965.03,132.3,-0.00293,0.0,0.30931]
[1776606896089,65.68,75962.22,132.3,-0.00294,0.0,0.31036]
[1776606901125,65.68,75979.49,132.3,-0.00288,0.0,0.30398]
[1776606906160,65.68,75973.77,132.3,-0.0029,0.0,0.30608]
[1776606911195,65.68,75969.49,132.3,-0.00291,0.0,0.30766]
[1776606916230,65.68,75975.9,132.3,-0.00289,0.0,0.3053]
[1776606921265,65.68,75967.16,132.3,-0.00292,0.0,0.30852]
[1776606926299,65.68,75963.86,132.3,-0.00294,0.0,0.30975]
[1776606931335,65.68,75963.08,132.3,-0.00293,0.0,0.30883]
[1776606936370,65.68,75953.88,132.3,-0.00296,0.0,0.31226]
[1776606942411,65.68,75950.12,132.3,-0.00298,0.0,0.31367]
[1776606947447,65.68,75948.98,132.3,-0.00298,0.0,0.3141]
[1776606952482,65.68,75943.52,132.3,-0.00301,0.0,0.31617]
[1776606957517,65.68,75947.36,132.3,-0.00299,0.0,0.31472]
[1776606963559,65.68,75946.48,132.3,-0.00299,0.0,0.31505]
[1776606968594,65.68,75946.66,132.3,-0.00299,0.0,0.31498]
[1776606970608,65.68,75957.11,132.3,-0.00295,0.0,0.31105]
[1776606971615,65.68,75967.91,132.3,-0.00291,0.0,0.30704]
[1776606976650,65.68,75969.36,132.3,-0.0029,0.0,0.3065]
[1776606981685,65.68,75969.8,132.3,-0.0029,0.0,0.30634]
[1776606986719,65.68,75958.08,132.3,-0.00295,0.0,0.31069]
[1776606991755,65.68,75957.72,132.3,-0.00294,0.0,0.30961]
[1776606996791,65.68,75957.56,132.3,-0.00294,0.0,0.30967]
[1776607001825,65.68,75961.89,132.3,-0.00292,0.0,0.30806]
[1776607006861,65.68,75963.65,132.3,-0.00291,0.0,0.3074]
[1776607011900,65.68,75957.01,132.3,-0.00294,0.0,0.30987]
[1776607016934,65.68,75959.35,132.3,-0.00293,0.0,0.309]
[1776607021970,65.68,75964.86,132.3,-0.00291,0.0,0.30696]
[1776607027005,65.68,75958.0,132.3,-0.00294,0.0,0.3095]
[1776607032040,65.68,75957.2,132.3,-0.00294,0.0,0.3098]
[1776607037076,65.68,75959.49,132.3,-0.00293,0.0,0.30895]
[1776607042111,65.68,75957.09,132.3,-0.00294,0.0,0.30984]
[1776607049160,65.68,75957.24,132.3,-0.00294,0.0,0.30979]
[1776607055202,65.68,75956.82,132.3,-0.00293,0.0,0.30873]
[1776607060236,65.68,75957.07,132.3,-0.00293,0.0,0.30863]
[1776607065273,65.68,75953.57,132.3,-0.00294,0.0,0.30994]
[1776607070308,65.68,75950.46,132.3,-0.00296,0.0,0.3111]
[1776607076350,65.68,75952.54,132.3,-0.00295,0.0,0.31032]
[1776607081391,65.68,75949.4,132.3,-0.00296,0.0,0.3115]
[1776607087426,65.68,75946.94,132.3,-0.00297,0.0,0.31242]
[1776607092462,65.68,75946.51,132.3,-0.00297,0.0,0.31258]
[1776607098504,65.68,75942.61,132.3,-0.00299,0.0,0.31405]
[1776607103539,65.68,75934.27,132.3,-0.00302,0.0,0.31721]
[1776607109581,65.68,75937.47,132.3,-0.00301,0.0,0.31599]
[1776607114616,65.68,75937.68,132.3,-0.003,0.0,0.31468]
[1776607119650,65.68,75937.07,132.3,-0.003,0.0,0.31491]
[1776607124686,65.68,75937.55,132.3,-0.003,0.0,0.31473]
[1776607129723,65.68,75941.22,132.3,-0.00298,0.0,0.31334]
[1776607139795,65.68,75941.26,132.3,-0.00298,0.0,0.31333]
[1776607144831,65.68,75931.4,132.3,-0.00302,0.0,0.31706]
[1776607149864,65.68,75923.57,132.3,-0.00305,0.0,0.32006]
[1776607154900,65.68,75922.97,132.3,-0.00306,0.0,0.32029]
[1776607157921,65.68,75912.65,132.3,-0.0031,0.0,0.32427]
[1776607163963,65.68,75912.27,132.3,-0.0031,0.0,0.32442]
[1776607168997,65.68,75909.72,132.3,-0.00311,0.0,0.32541]
[1776607174032,65.68,75908.04,132.3,-0.00311,0.0,0.3248]
[1776607179068,65.68,75912.78,132.3,-0.00309,0.0,0.32296]
[1776607185111,65.68,75913.87,132.3,-0.00308,0.0,0.32254]
[1776607186118,65.68,75926.53,132.3,-0.00303,0.0,0.31768]
[1776607191153,65.68,75935.44,132.3,-0.00299,0.0,0.31429]
[1776607194391,65.68,75952.69,132.3,-0.00292,0.0,0.30783]
[1776607200231,65.68,75960.21,132.3,-0.00289,0.0,0.30505]
[1776607202245,65.68,75950.39,132.3,-0.00293,0.0,0.30869]
[1776607204259,65.68,75960.67,132.3,-0.00289,0.0,0.30488]
[1776607207280,65.68,75976.77,132.3,-0.00283,0.0,0.29901]
[1776607212315,65.68,75981.93,132.3,-0.00281,0.0,0.29715]
[1776607214329,65.68,75963.5,132.3,-0.00288,0.0,0.30384]
[1776607219367,65.68,75965.71,132.3,-0.00287,0.0,0.30303]
[1776607224402,65.68,75972.2,132.3,-0.00285,0.0,0.30067]
[1776607229437,65.68,75987.7,132.3,-0.00279,0.0,0.29508]
[1776607233465,65.68,75994.28,132.3,-0.00275,0.0,0.29157]
[1776607237493,65.68,76004.41,132.3,-0.00272,0.0,0.288]
[1776607242528,65.68,76001.7,132.3,-0.00273,0.0,0.28895]
[1776607247563,65.68,76005.43,132.3,-0.00271,0.0,0.28764]
[1776607252599,65.68,76005.74,132.3,-0.00271,0.0,0.28753]
[1776607258092,65.68,76003.38,132.3,-0.00272,0.0,0.28836]
[1776607263877,65.68,76008.52,132.3,-0.0027,0.0,0.28656]
[1776607270726,65.68,76001.06,132.3,-0.00273,0.0,0.28917]
[1776607272739,65.68,76018.19,132.3,-0.00267,0.0,0.28321]
[1776607275761,65.68,76029.75,132.3,-0.00262,0.0,0.27924]
[1776607280797,65.68,76025.84,132.3,-0.00264,0.0,0.28058]
[1776607285832,65.68,76024.38,132.3,-0.00264,0.0,0.28108]
[1776607290866,65.68,76023.2,132.3,-0.00265,0.0,0.28148]
[1776607291874,65.68,76034.2,132.3,-0.0026,0.0,0.27661]
[1776607296909,65.68,76034.02,132.3,-0.0026,0.0,0.27667]
[1776607301945,65.68,76037.26,132.3,-0.00259,0.0,0.27558]
[1776607303958,65.68,76047.64,132.3,-0.00255,0.0,0.2721]
[1776607308994,65.68,76044.42,132.3,-0.00256,0.0,0.27317]
[1776607311009,65.68,76029.88,132.3,-0.00261,0.0,0.27807]
[1776607316043,65.68,76030.29,132.3,-0.00261,0.0,0.27793]
[1776607321079,65.68,76027.72,132.3,-0.00262,0.0,0.27881]
[1776607326124,65.68,76023.63,132.3,-0.00263,0.0,0.2802]
[1776607331151,65.68,76008.35,132.3,-0.00269,0.0,0.28547]
[1776607333268,65.68,75998.91,132.3,-0.00273,0.0,0.28877]
[1776607334171,65.68,75989.21,132.3,-0.00276,0.0,0.2922]
[1776607339207,65.68,75980.39,132.3,-0.00279,0.0,0.29534]
[1776607344242,65.68,75981.35,132.3,-0.00279,0.0,0.295]
[1776607349277,65.68,75982.57,132.3,-0.00279,0.0,0.29456]
[1776607354318,65.68,75975.78,132.3,-0.0028,0.0,0.29582]
[1776607359348,65.68,75967.3,132.3,-0.00283,0.0,0.29887]
[1776607360367,65.68,75945.38,132.3,-0.00292,0.0,0.3069]
[1776607365390,65.68,75942.51,132.3,-0.00293,0.0,0.30797]
[1776607370425,65.68,75931.08,132.3,-0.00298,0.0,0.31224]
[1776607374453,65.68,75919.65,132.3,-0.00302,0.0,0.31657]
[1776607377473,65.68,75907.18,132.3,-0.00307,0.0,0.32135]
[1776607379488,65.68,75891.03,132.3,-0.00314,0.0,0.32764]
[1776607382512,65.68,75881.07,132.3,-0.00318,0.0,0.33157]
[1776607386156,65.68,75869.91,132.3,-0.00323,0.0,0.33602]
[1776607386541,65.68,75857.94,132.3,-0.00328,0.0,0.34085]
[1776607389563,65.68,75845.95,132.3,-0.00334,0.0,0.34575]
[1776607391577,65.68,75835.6,132.3,-0.00338,0.0,0.35003]
[1776607396613,65.68,75835.51,132.3,-0.00338,0.0,0.35007]
[1776607401649,65.68,75833.49,132.3,-0.00339,0.0,0.35091]
[1776607405636,65.68,75834.14,132.3,-0.00339,0.0,0.35064]
[1776607406351,65.68,75820.98,132.3,-0.00345,0.0,0.35616]
[1776607406576,65.68,75820.98,132.3,-0.00345,0.0,0.35616]
[1776607406691,65.68,75801.93,132.3,-0.00354,0.0,0.36428]
[1776607409715,65.68,75821.94,132.3,-0.00345,0.0,0.35575]
[1776607413743,65.68,75837.06,132.3,-0.00336,0.0,0.34809]
[1776607415386,65.68,75849.44,132.3,-0.00331,0.0,0.343]
[1776607415757,65.68,75860.82,132.3,-0.00326,0.0,0.33837]
[1776607416764,65.68,75873.35,132.3,-0.0032,0.0,0.33335]
[1776607421799,65.68,75865.71,132.3,-0.00324,0.0,0.3364]
[1776607426833,65.68,75849.5,132.3,-0.00331,0.0,0.34297]
[1776607431757,65.68,75846.29,132.3,-0.00332,0.0,0.34429]
[1776607432669,65.68,75846.99,132.3,-0.00332,0.0,0.344]
[1776607437911,65.68,75851.64,132.3,-0.0033,0.0,0.3421]
[1776607442949,65.68,75855.98,132.3,-0.00328,0.0,0.34033]
[1776607447985,65.68,75851.35,132.3,-0.0033,0.0,0.34222]
[1776607453021,65.68,75846.6,132.3,-0.00332,0.0,0.34416]
[1776607456044,65.68,75837.39,132.3,-0.00336,0.0,0.34795]
[1776607461087,65.68,75826.7,132.3,-0.00341,0.0,0.3524]
[1776607463436,65.68,75810.79,132.3,-0.00348,0.0,0.35911]
[1776607464107,65.68,75820.91,132.3,-0.00344,0.0,0.35483]
[1776607469301,65.68,75826.33,132.3,-0.00341,0.0,0.35256]
[1776607471156,65.68,75837.4,132.3,-0.00335,0.0,0.34661]
[1776607477198,65.68,75837.37,132.3,-0.00335,0.0,0.34663]
[1776607482233,65.68,75839.05,132.3,-0.00334,0.0,0.34593]
[1776607487268,65.68,75835.59,132.3,-0.00336,0.0,0.34736]
[1776607492302,65.68,75835.43,132.3,-0.00336,0.0,0.34743]
[1776607497338,65.68,75833.14,132.3,-0.00337,0.0,0.34837]
[1776607502372,65.68,75833.78,132.3,-0.00337,0.0,0.34811]
[1776607504387,65.68,75823.64,132.3,-0.00341,0.0,0.35233]
[1776607506401,65.68,75814.22,132.3,-0.00346,0.0,0.35629]
[1776607508415,65.68,75800.97,132.3,-0.00352,0.0,0.36193]
[1776607511436,65.68,75815.56,132.3,-0.00345,0.0,0.35573]
[1776607515464,65.68,75805.49,132.3,-0.0035,0.0,0.36]
[1776607520499,65.68,75805.71,132.3,-0.0035,0.0,0.35991]
[1776607526324,65.68,75801.07,132.3,-0.00352,0.0,0.36189]
[1776607526541,65.68,75786.26,132.3,-0.00359,0.0,0.36828]
[1776607531092,65.68,75795.21,132.3,-0.00353,0.0,0.36302]
[1776607536614,65.68,75789.69,132.3,-0.00356,0.0,0.3654]
[1776607541649,65.68,75783.47,132.3,-0.00359,0.0,0.3681]
[1776607546686,65.68,75782.77,132.3,-0.00359,0.0,0.3684]
[1776607551721,65.68,75778.77,132.3,-0.00361,0.0,0.37015]
[1776607553735,65.68,75768.91,132.3,-0.00366,0.0,0.37448]
[1776607558770,65.68,75759.84,132.3,-0.0037,0.0,0.3785]
[1776607561824,65.68,75771.38,132.3,-0.00365,0.0,0.37339]
[1776607562806,65.68,75781.53,132.3,-0.0036,0.0,0.36894]
[1776607567845,65.68,75769.66,132.3,-0.00365,0.0,0.37415]
[1776607572885,65.68,75763.96,132.3,-0.00368,0.0,0.37667]
[1776607577920,65.68,75766.13,132.3,-0.00367,0.0,0.37571]
[1776607582958,65.68,75762.65,132.3,-0.00369,0.0,0.37725]
[1776607587991,65.68,75751.95,132.3,-0.00374,0.0,0.38204]
[1776607590008,65.68,75736.71,132.3,-0.00382,1e-05,0.38894]
[1776607595043,65.68,75735.69,132.3,-0.00381,1e-05,0.38795]
[1776607599071,65.68,75745.22,132.3,-0.00376,0.0,0.38363]
[1776607604106,65.68,75748.17,132.3,-0.00375,0.0,0.3823]
[1776607609142,65.68,75749.66,132.3,-0.00374,0.0,0.38163]
[1776607614177,65.68,75748.52,132.3,-0.00374,0.0,0.38214]
[1776607619211,65.68,75750.54,132.3,-0.00373,0.0,0.38123]
[1776607624250,65.68,75748.79,132.3,-0.00374,0.0,0.38202]
[1776607627270,65.68,75736.95,132.3,-0.0038,1e-05,0.38737]
[1776607632305,65.68,75734.7,132.3,-0.00381,1e-05,0.3884]
[1776607637341,65.68,75735.97,132.3,-0.00381,1e-05,0.38782]
[1776607638348,65.68,75724.84,132.3,-0.00386,1e-05,0.39292]
[1776607640363,65.68,75715.24,132.3,-0.00391,1e-05,0.39736]
[1776607645397,65.68,75717.92,132.3,-0.0039,1e-05,0.39611]
[1776607650433,65.68,75714.46,132.3,-0.00392,1e-05,0.39772]
[1776607655467,65.68,75716.37,132.3,-0.00389,1e-05,0.39536]
[1776607660503,65.68,75717.44,132.3,-0.00389,1e-05,0.39486]
[1776607665538,65.68,75722.32,132.3,-0.00386,1e-05,0.39261]
[1776607667555,65.68,75742.35,132.3,-0.00376,0.0,0.38348]
[1776607672589,65.68,75741.5,132.3,-0.00377,0.0,0.38386]
[1776607677625,65.68,75746.82,132.3,-0.00374,0.0,0.38147]
[1776607682660,65.68,75752.72,132.3,-0.00371,0.0,0.37883]
[1776607687695,65.68,75761.65,132.3,-0.00367,0.0,0.37486]
[1776607692730,65.68,75762.58,132.3,-0.00366,0.0,0.37445]
[1776607693737,65.68,75774.05,132.3,-0.00361,0.0,0.36941]
[1776607697764,65.68,75785.37,132.3,-0.00355,0.0,0.36449]
[1776607702800,65.68,75784.52,132.3,-0.00356,0.0,0.36486]
[1776607705821,65.68,75774.59,132.3,-0.0036,0.0,0.36917]
[1776607710856,65.68,75768.33,132.3,-0.00363,0.0,0.37191]
[1776607715890,65.68,75766.33,132.3,-0.00363,0.0,0.37138]
[1776607720926,65.68,75771.17,132.3,-0.00361,0.0,0.36926]
[1776607725963,65.68,75767.14,132.3,-0.00363,0.0,0.37103]
[1776607730037,65.68,75757.43,132.3,-0.00367,0.0,0.37531]
[1776607735028,65.68,75747.46,132.3,-0.00372,0.0,0.37974]
[1776607740063,65.68,75737.58,132.3,-0.00377,1e-05,0.38419]
[1776607745098,65.68,75732.52,132.3,-0.0038,1e-05,0.38648]
[1776607750134,65.68,75731.59,132.3,-0.0038,1e-05,0.38691]
[1776607755169,65.68,75727.7,132.3,-0.00382,1e-05,0.38868]
[1776607760219,65.68,75726.04,132.3,-0.00383,1e-05,0.38944]
[1776607765255,65.68,75726.1,132.3,-0.00383,1e-05,0.38941]
[1776607770290,65.68,75726.86,132.3,-0.00382,1e-05,0.38906]
[1776607775325,65.68,75729.87,132.3,-0.0038,1e-05,0.38623]
[1776607780360,65.68,75726.29,132.3,-0.00381,1e-05,0.38786]
[1776607784388,65.68,75735.44,132.3,-0.00377,1e-05,0.38371]
[1776607789424,65.68,75734.99,132.3,-0.00377,1e-05,0.38391]
[1776607794460,65.68,75732.31,132.3,-0.00378,1e-05,0.38513]
[1776607799496,65.68,75732.56,132.3,-0.00378,1e-05,0.38501]
[1776607804531,65.68,75733.12,132.3,-0.00378,1e-05,0.38476]
[1776607809566,65.68,75729.08,132.3,-0.0038,1e-05,0.38659]
[1776607814601,65.68,75728.49,132.3,-0.0038,1e-05,0.38686]
[1776607818629,65.68,75738.57,132.3,-0.00375,0.0,0.3823]
[1776607823664,65.68,75744.17,132.3,-0.00372,0.0,0.37978]
[1776607824671,65.68,75753.94,132.3,-0.00368,0.0,0.37543]
[1776607825770,65.68,75763.46,132.3,-0.00363,0.0,0.37123]
[1776607828699,65.68,75772.73,132.3,-0.00359,0.0,0.36718]
[1776607833734,65.68,75775.26,132.3,-0.00356,0.0,0.36469]
[1776607838769,65.68,75766.46,132.3,-0.0036,0.0,0.36851]
[1776607843804,65.68,75765.99,132.3,-0.0036,0.0,0.36872]
[1776607848840,65.68,75770.65,132.3,-0.00358,0.0,0.36669]
[1776607853876,65.68,75767.49,132.3,-0.0036,0.0,0.36806]
[1776607858912,65.68,75769.91,132.3,-0.00359,0.0,0.36701]
[1776607863947,65.68,75771.93,132.3,-0.00358,0.0,0.36613]
[1776607868981,65.68,75766.21,132.3,-0.0036,0.0,0.36862]
[1776607879052,65.68,75765.04,132.3,-0.00361,0.0,0.36913]
[1776607884088,65.68,75764.39,132.3,-0.00361,0.0,0.36942]
[1776607890297,65.68,75764.65,132.3,-0.00361,0.0,0.3693]
[1776607896178,65.68,75758.7,132.3,-0.00363,0.0,0.3705]
[1776607903224,65.68,75763.24,132.3,-0.0036,0.0,0.36851]
[1776607908259,65.68,75767.34,132.3,-0.00358,0.0,0.36673]
[1776607913293,65.68,75768.83,132.3,-0.00358,0.0,0.36608]
[1776607918329,65.68,75771.21,132.3,-0.00357,0.0,0.36505]
[1776607920345,65.68,75794.64,132.3,-0.00346,0.0,0.35502]
[1776607923687,65.68,75784.01,132.3,-0.00351,0.0,0.35954]
[1776607930414,65.68,75787.08,132.3,-0.00349,0.0,0.35823]
[1776607933436,65.68,75798.34,132.3,-0.00344,0.0,0.35346]
[1776607938471,65.68,75797.62,132.3,-0.00344,0.0,0.35377]
[1776607943506,65.68,75799.9,132.3,-0.00343,0.0,0.35281]
[1776607948541,65.68,75799.91,132.3,-0.00343,0.0,0.3528]
[1776607953576,65.68,75799.09,132.3,-0.00342,0.0,0.35179]
[1776607958611,65.68,75796.59,132.3,-0.00343,0.0,0.35284]
[1776607964653,65.68,75802.61,132.3,-0.00341,0.0,0.35032]
[1776607969688,65.68,75802.37,132.3,-0.00341,0.0,0.35042]
[1776607974723,65.68,75806.97,132.3,-0.00339,0.0,0.3485]
[1776607976738,65.68,75818.29,132.3,-0.00334,0.0,0.34382]
[1776607981773,65.68,75823.36,132.3,-0.00331,0.0,0.34174]
[1776607986808,65.68,75823.02,132.3,-0.00331,0.0,0.34188]
[1776607991844,65.68,75829.16,132.3,-0.00329,0.0,0.33937]
[1776607996879,65.68,75821.16,132.3,-0.00332,0.0,0.34264]
[1776608001913,65.68,75822.97,132.3,-0.00331,0.0,0.3419]
[1776608006949,65.68,75830.5,132.3,-0.00328,0.0,0.33883]
[1776608011984,65.68,75840.46,132.3,-0.00322,0.0,0.3335]
[1776608017027,65.68,75833.31,132.3,-0.00326,0.0,0.33637]
[1776608022062,65.68,75827.96,132.3,-0.00328,0.0,0.33854]
[1776608027097,65.68,75831.61,132.3,-0.00326,0.0,0.33706]
[1776608032132,65.68,75840.08,132.3,-0.00323,0.0,0.33365]
[1776608038174,65.68,75841.58,132.3,-0.00322,0.0,0.33305]
[1776608041195,65.68,75829.99,132.3,-0.00327,0.0,0.33772]
[1776608046230,65.68,75827.43,132.3,-0.00328,0.0,0.33875]
[1776608053279,65.68,75827.21,132.3,-0.00328,0.0,0.33884]
[1776608059321,65.68,75826.59,132.3,-0.00329,0.0,0.33909]
[1776608070398,65.68,75824.92,132.3,-0.00329,0.0,0.33977]
[1776608075432,65.68,75826.34,132.3,-0.00327,0.0,0.33788]
[1776608080468,65.68,75827.58,132.3,-0.00327,0.0,0.33737]
[1776608087517,65.68,75828.61,132.3,-0.00326,0.0,0.33696]
[1776608092553,65.68,75828.85,132.3,-0.00326,0.0,0.33686]
[1776608097586,65.68,75828.15,132.3,-0.00327,0.0,0.33714]
[1776608102622,65.68,75827.06,132.3,-0.00327,0.0,0.33758]
[1776608107656,65.68,75818.88,132.3,-0.00331,0.0,0.34091]
[1776608112694,65.68,75814.2,132.3,-0.00333,0.0,0.34283]
[1776608114708,65.68,75799.51,132.3,-0.00339,0.0,0.34891]
[1776608118332,65.68,75808.25,132.3,-0.00336,0.0,0.34528]
[1776608119889,65.68,75808.33,132.3,-0.00335,0.0,0.34525]
[1776608125785,65.68,75807.43,132.3,-0.00336,0.0,0.34562]
[1776608130851,65.68,75808.51,132.3,-0.00335,0.0,0.34517]
[1776608137900,65.68,75799.55,132.3,-0.00338,0.0,0.34754]
[1776608143941,65.68,75799.44,132.3,-0.00338,0.0,0.34758]
[1776608148976,65.68,75808.02,132.3,-0.00334,0.0,0.34403]
[1776608154012,65.68,75811.27,132.3,-0.00333,0.0,0.3427]
[1776608159047,65.68,75812.51,132.3,-0.00332,0.0,0.34219]
[1776608165089,65.68,75813.06,132.3,-0.00332,0.0,0.34196]
[1776608168110,65.68,75822.32,132.3,-0.00328,0.0,0.33819]
[1776608177173,65.68,75821.47,132.3,-0.00328,0.0,0.33853]
[1776608179187,65.68,75808.22,132.3,-0.00334,0.0,0.34395]
[1776608184222,65.68,75813.9,132.3,-0.00332,0.0,0.34162]
[1776608189257,65.68,75813.39,132.3,-0.00332,0.0,0.34183]
[1776608194292,65.68,75813.25,132.3,-0.00331,0.0,0.34056]
[1776608199327,65.68,75811.74,132.3,-0.00331,0.0,0.34117]
[1776608204362,65.68,75810.6,132.3,-0.00332,0.0,0.34164]
[1776608209398,65.68,75812.77,132.3,-0.00331,0.0,0.34075]
[1776608214433,65.68,75815.95,132.3,-0.0033,0.0,0.33945]
[1776608219468,65.68,75815.95,132.3,-0.0033,0.0,0.33945]
[1776608223496,65.68,75825.72,132.3,-0.00325,0.0,0.33549]
[1776608228530,65.68,75828.42,132.3,-0.00324,0.0,0.33441]
[1776608234573,65.68,75826.07,132.3,-0.00325,0.0,0.33535]
[1776608239609,65.68,75816.35,132.3,-0.00329,0.0,0.33929]
[1776608244643,65.68,75820.75,132.3,-0.00327,0.0,0.3375]
[1776608251695,65.68,75820.91,132.3,-0.00326,0.0,0.33612]
[1776608256731,65.68,75812.96,132.3,-0.0033,0.0,0.33935]
[1776608261766,65.68,75812.27,132.3,-0.0033,0.0,0.33963]
[1776608266801,65.68,75807.12,132.3,-0.00332,0.0,0.34173]
[1776608271836,65.68,75807.57,132.3,-0.00332,0.0,0.34155]
[1776608276871,65.68,75810.03,132.3,-0.00331,0.0,0.34054]
[1776608281906,65.68,75805.77,132.3,-0.00333,0.0,0.34229]
[1776608286940,65.68,75808.6,132.3,-0.00332,0.0,0.34113]
[1776608290972,65.68,75819.89,132.3,-0.00327,0.0,0.33653]
[1776608296010,65.68,75827.54,132.3,-0.00323,0.0,0.33345]
[1776608301049,65.68,75831.34,132.3,-0.00322,0.0,0.33193]
[1776608303062,65.68,75840.73,132.3,-0.00317,0.0,0.3282]
[1776608308099,65.68,75843.54,132.3,-0.00316,0.0,0.32709]
[1776608313134,65.68,75845.33,132.3,-0.00314,0.0,0.32509]
[1776608317163,65.68,75856.07,132.3,-0.0031,0.0,0.3209]
[1776608322224,65.68,75862.37,132.3,-0.00307,0.0,0.31846]
[1776608327259,65.68,75871.18,132.3,-0.00303,0.0,0.31508]
[1776608332294,65.68,75873.75,132.3,-0.00302,0.0,0.3141]
[1776608337328,65.68,75874.05,132.3,-0.00302,0.0,0.31399]
[1776608342365,65.68,75894.84,132.3,-0.00294,0.0,0.30616]
[1776608346394,65.68,75915.83,132.3,-0.00285,0.0,0.29842]
[1776608347401,65.68,75939.22,132.3,-0.00276,0.0,0.29001]
[1776608352438,65.68,75942.52,132.3,-0.00275,0.0,0.28884]
[1776608357470,65.68,75936.3,132.3,-0.00278,0.0,0.29105]
[1776608362506,65.68,75923.37,132.3,-0.00283,0.0,0.29569]
[1776608367541,65.68,75924.41,132.3,-0.00282,0.0,0.29531]
[1776608371569,65.68,75910.67,132.3,-0.00286,0.0,0.2991]
[1776608376604,65.68,75915.71,132.3,-0.00284,0.0,0.29727]
[1776608378618,65.68,75903.79,132.3,-0.00289,0.0,0.30162]
[1776608383654,65.68,75895.46,132.3,-0.00292,0.0,0.3047]
[1776608388690,65.68,75902.7,132.3,-0.0029,0.0,0.30202]
[1776608390711,65.68,75876.87,132.3,-0.003,0.0,0.31167]
[1776608395747,65.68,75884.03,132.3,-0.00297,0.0,0.30897]
[1776608400781,65.68,75885.95,132.3,-0.00296,0.0,0.30825]
[1776608405816,65.68,75886.8,132.3,-0.00296,0.0,0.30793]
[1776608407830,65.68,75874.73,132.3,-0.00301,0.0,0.31248]
[1776608412865,65.68,75870.12,132.3,-0.00303,0.0,0.31423]
[1776608418906,65.68,75872.58,132.3,-0.00302,0.0,0.3133]
[1776608423942,65.68,75876.97,132.3,-0.003,0.0,0.31163]
[1776608428977,65.68,75876.37,132.3,-0.003,0.0,0.31186]
[1776608434012,65.68,75873.39,132.3,-0.003,0.0,0.31174]
[1776608439047,65.68,75873.44,132.3,-0.003,0.0,0.31172]
[1776608440054,65.68,75863.5,132.3,-0.00304,0.0,0.31551]
[1776608445089,65.68,75851.38,132.3,-0.00309,0.0,0.32018]
[1776608450123,65.68,75846.21,132.3,-0.00311,0.0,0.32219]
[1776608455161,65.68,75845.62,132.3,-0.00312,0.0,0.32242]
[1776608460196,65.68,75845.33,132.3,-0.00312,0.0,0.32253]
[1776608465235,65.68,75854.93,132.3,-0.00308,0.0,0.3188]
[1776608469263,65.68,75868.14,132.3,-0.00302,0.0,0.31374]
[1776608472304,65.68,75878.46,132.3,-0.00298,0.0,0.30983]
[1776608473310,65.68,75889.54,132.3,-0.00294,0.0,0.30568]
[1776608476331,65.68,75901.2,132.3,-0.00289,0.0,0.30136]
[1776608479351,65.68,75910.97,132.3,-0.00285,0.0,0.29779]
[1776608484387,65.68,75911.95,132.3,-0.00285,0.0,0.29743]
[1776608489422,65.68,75900.75,132.3,-0.00289,0.0,0.30153]
[1776608494457,65.68,75906.53,132.3,-0.00286,0.0,0.2982]
[1776608499492,65.68,75898.56,132.3,-0.00289,0.0,0.30112]
[1776608504527,65.68,75902.74,132.3,-0.00287,0.0,0.29958]
[1776608509562,65.68,75911.16,132.3,-0.00284,0.0,0.29652]
[1776608514600,65.68,75901.9,132.3,-0.00288,0.0,0.29989]
[1776608519634,65.68,75899.51,132.3,-0.00288,0.0,0.30077]
[1776608524669,65.68,75891.72,132.3,-0.00292,0.0,0.30364]
[1776608529707,65.68,75889.35,132.3,-0.00293,0.0,0.30452]
[1776608531917,65.68,75889.35,132.3,-0.00293,0.0,0.30452]
[1776608537762,65.68,75896.72,132.3,-0.0029,0.0,0.30179]
[1776608538770,65.68,75907.76,132.3,-0.00285,0.0,0.29775]
[1776608543809,65.68,75912.78,132.3,-0.00283,0.0,0.29593]
[1776608546829,65.68,75902.97,132.3,-0.00287,0.0,0.2995]
[1776608551865,65.68,75896.36,132.3,-0.00289,0.0,0.30071]
[1776608556900,65.68,75898.12,132.3,-0.00288,0.0,0.30006]
[1776608561935,65.68,75911.45,132.3,-0.00283,0.0,0.29521]
[1776608566970,65.68,75903.4,132.3,-0.00286,0.0,0.29813]
[1776608572007,65.68,75900.81,132.3,-0.00287,0.0,0.29908]
[1776608577041,65.68,75903.25,132.3,-0.00286,0.0,0.29819]
[1776608577897,65.68,75903.25,132.3,-0.00286,0.0,0.29819]
[1776608583103,65.68,75901.7,132.3,-0.00286,0.0,0.29875]
[1776608588137,65.68,75901.94,132.3,-0.00286,0.0,0.29867]
[1776608595186,65.68,75904.61,132.3,-0.00285,0.0,0.29769]
[1776608597201,65.68,75923.57,132.3,-0.00278,0.0,0.29086]
[1776608602235,65.68,75933.75,132.3,-0.00274,0.0,0.28725]
[1776608607271,65.68,75938.66,132.3,-0.00272,0.0,0.28552]
[1776608612307,65.68,75929.18,132.3,-0.00275,0.0,0.28769]
[1776608617342,65.68,75928.29,132.3,-0.00275,0.0,0.288]
[1776608622377,65.68,75927.96,132.3,-0.00275,0.0,0.28812]
[1776608627412,65.68,75929.39,132.3,-0.00275,0.0,0.28761]
[1776608632447,65.68,75927.82,132.3,-0.00275,0.0,0.28817]
[1776608636477,65.68,75917.01,132.3,-0.00279,0.0,0.29202]
[1776608639498,65.68,75904.26,132.3,-0.00284,0.0,0.29662]
[1776608644538,65.68,75897.96,132.3,-0.00287,0.0,0.29891]
[1776608649573,65.68,75903.25,132.3,-0.00285,0.0,0.29698]
[1776608654608,65.68,75906.18,132.3,-0.00284,0.0,0.29592]
[1776608659645,65.68,75907.68,132.3,-0.00283,0.0,0.29538]
[1776608663673,65.68,75918.58,132.3,-0.00279,0.0,0.29146]
[1776608670722,65.68,75919.08,132.3,-0.00279,0.0,0.29128]
[1776608675757,65.68,75923.48,132.3,-0.00276,0.0,0.28853]
[1776608682954,65.68,75921.88,132.3,-0.00276,0.0,0.2891]
[1776608688849,65.68,75922.14,132.3,-0.00276,0.0,0.289]
[1776608693884,65.68,75921.5,132.3,-0.00277,0.0,0.28923]
[1776608698918,65.68,75920.72,132.3,-0.00277,0.0,0.28951]
[1776608702952,65.68,75930.21,132.3,-0.00273,0.0,0.28615]
[1776608707989,65.68,75938.5,132.3,-0.0027,0.0,0.28325]
[1776608713025,65.68,75945.92,132.3,-0.00267,0.0,0.28067]
[1776608718063,65.68,75946.42,132.3,-0.00267,0.0,0.28049]
[1776608722091,65.68,75957.08,132.3,-0.00263,0.0,0.27683]
[1776608724102,65.68,75943.03,132.3,-0.00269,0.0,0.28167]
[1776608729136,65.68,75953.05,132.3,-0.00265,0.0,0.27821]
[1776608734172,65.68,75956.54,132.3,-0.00262,0.0,0.27587]
[1776608739207,65.68,75956.55,132.3,-0.00262,0.0,0.27587]
[1776608744242,65.68,75961.39,132.3,-0.00261,0.0,0.27422]
[1776608747263,65.68,75971.63,132.3,-0.00257,0.0,0.27077]
[1776608752298,65.68,75978.93,132.3,-0.00254,0.0,0.26833]
[1776608757333,65.68,75976.11,132.3,-0.00255,0.0,0.26927]
[1776608762368,65.68,75973.64,132.3,-0.00256,0.0,0.27009]
[1776608767403,65.68,75990.69,132.3,-0.0025,0.0,0.26444]
[1776608772438,65.68,75997.43,132.3,-0.00248,0.0,0.26223]
[1776608777476,65.68,75999.7,132.3,-0.00247,0.0,0.26149]
[1776608778481,65.68,76015.66,132.3,-0.00242,0.0,0.25635]
[1776608781502,65.68,76030.37,132.3,-0.00237,0.0,0.25168]
[1776608786537,65.68,76035.88,132.3,-0.00235,0.0,0.24995]
[1776608789557,65.68,76045.51,132.3,-0.00232,0.0,0.24696]
[1776608794593,65.68,76046.82,132.3,-0.00231,0.0,0.24551]
[1776608796607,65.68,76030.87,132.3,-0.00236,0.0,0.25046]
[1776608800635,65.68,76017.86,132.3,-0.0024,0.0,0.25457]
[1776608805670,65.68,76012.52,132.3,-0.00242,0.0,0.25627]
[1776608807684,65.68,76003.36,132.3,-0.00245,0.0,0.25922]
[1776608811712,65.68,75993.73,132.3,-0.00248,0.0,0.26234]
[1776608816747,65.68,75993.54,132.3,-0.00248,0.0,0.2624]
[1776608821787,65.68,75995.09,132.3,-0.00248,0.0,0.2619]
[1776608821867,65.68,76006.33,132.3,-0.00244,0.0,0.25826]
[1776608823799,65.68,76019.38,132.3,-0.0024,0.0,0.25409]
[1776608824807,65.68,76036.15,132.3,-0.00234,0.0,0.24881]
[1776608828833,65.68,76045.86,132.3,-0.00231,0.0,0.2458]
[1776608832866,65.68,76060.84,132.3,-0.00226,0.0,0.24123]
[1776608837901,65.68,76055.44,132.3,-0.00228,0.0,0.24287]
[1776608841930,65.68,76034.88,132.3,-0.00234,0.0,0.24921]
[1776608846965,65.68,76033.5,132.3,-0.00235,0.0,0.24964]
[1776608851999,65.68,76021.96,132.3,-0.00238,0.0,0.2522]
[1776608853007,65.68,76010.93,132.3,-0.00241,0.0,0.2557]
[1776608858042,65.68,76011.2,132.3,-0.00241,0.0,0.25562]
[1776608863077,65.68,76009.63,132.3,-0.00242,0.0,0.25612]
[1776608868112,65.68,76008.28,132.3,-0.00242,0.0,0.25655]
[1776608873147,65.68,76006.84,132.3,-0.00243,0.0,0.25701]
[1776608878194,65.68,76005.41,132.3,-0.00243,0.0,0.25747]
[1776608878293,65.68,75987.57,132.3,-0.00249,0.0,0.26326]
[1776608884226,65.68,75993.93,132.3,-0.00247,0.0,0.26118]
[1776608889263,65.68,75987.3,132.3,-0.00249,0.0,0.26335]
[1776608894299,65.68,75988.1,132.3,-0.00249,0.0,0.26308]
[1776608899333,65.68,75989.22,132.3,-0.00249,0.0,0.26272]
[1776608904368,65.68,75989.05,132.3,-0.00249,0.0,0.26277]
[1776608909404,65.68,75988.39,132.3,-0.00249,0.0,0.26299]
[1776608914439,65.68,75986.75,132.3,-0.00249,0.0,0.26243]
[1776608916453,65.68,75996.67,132.3,-0.00245,0.0,0.2592]
[1776608918467,65.68,76006.04,132.3,-0.00242,0.0,0.25619]
[1776608920585,65.68,75992.61,132.3,-0.00247,0.0,0.26052]
[1776608925762,65.68,75990.52,132.3,-0.00247,0.0,0.2612]
[1776608931559,65.68,75993.78,132.3,-0.00246,0.0,0.26014]
[1776608935674,65.68,76003.89,132.3,-0.00243,0.0,0.25688]
[1776608941629,65.68,76006.03,132.3,-0.00242,0.0,0.25619]
[1776608946672,65.68,76005.17,132.3,-0.00242,0.0,0.25647]
[1776608946773,65.68,75992.72,132.3,-0.00247,0.0,0.26048]
[1776608952717,65.68,75991.51,132.3,-0.00247,0.0,0.26087]
[1776608957751,65.68,75996.99,132.3,-0.00245,0.0,0.2591]
[1776608962787,65.68,75995.76,132.3,-0.00246,0.0,0.2595]
[1776608967813,65.68,75996.44,132.3,-0.00245,0.0,0.25928]
[1776608972856,65.68,75998.08,132.3,-0.00244,0.0,0.25766]
[1776608978899,65.68,75998.94,132.3,-0.00243,0.0,0.25738]
[1776608983934,65.68,75996.58,132.3,-0.00244,0.0,0.25814]
[1776608988968,65.68,75994.39,132.3,-0.00245,0.0,0.25885]
[1776608994004,65.68,75994.46,132.3,-0.00245,0.0,0.25883]
[1776608999038,65.68,75994.76,132.3,-0.00245,0.0,0.25873]
[1776609002060,65.68,76010.14,132.3,-0.0024,0.0,0.25381]
[1776609009109,65.68,76017.72,132.3,-0.00237,0.0,0.25141]
[1776609012130,65.68,76006.89,132.3,-0.00241,0.0,0.25484]
[1776609017166,65.68,76019.55,132.3,-0.00237,0.0,0.25083]
[1776609022201,65.68,76021.91,132.3,-0.00236,0.0,0.25009]
[1776609024229,65.68,76002.09,132.3,-0.00242,0.0,0.25637]
[1776609025409,65.68,76002.09,132.3,-0.00242,0.0,0.25637]
[1776609025438,65.68,75990.85,132.3,-0.00246,0.0,0.25999]
[1776609026521,65.68,75990.85,132.3,-0.00246,0.0,0.25999]
[1776609032282,65.68,75975.85,132.3,-0.0025,0.0,0.26379]
[1776609034295,65.68,75966.45,132.3,-0.00254,0.0,0.2669]
[1776609039330,65.68,75963.13,132.3,-0.00255,0.0,0.268]
[1776609044366,65.68,75963.1,132.3,-0.00255,0.0,0.26801]
[1776609045373,65.68,75950.93,132.3,-0.00259,0.0,0.27209]
[1776609049402,65.68,75938.75,132.3,-0.00264,0.0,0.27624]
[1776609054437,65.68,75936.27,132.3,-0.00265,0.0,0.27709]
[1776609059473,65.68,75945.8,132.3,-0.00261,0.0,0.27383]
[1776609062499,65.68,75934.65,132.3,-0.00265,0.0,0.27764]
[1776609067594,65.68,75934.65,132.3,-0.00265,0.0,0.27764]
[1776609073636,65.68,75937.29,132.3,-0.00264,0.0,0.27674]
[1776609078671,65.68,75937.87,132.3,-0.00264,0.0,0.27654]
[1776609083706,65.68,75942.35,132.3,-0.00262,0.0,0.27501]
[1776609088741,65.68,75949.84,132.3,-0.0026,0.0,0.27246]
[1776609093776,65.68,75950.93,132.3,-0.00258,0.0,0.27096]
[1776609099818,65.68,75952.31,132.3,-0.00258,0.0,0.2705]
[1776609104858,65.68,75949.72,132.3,-0.00259,0.0,0.27137]
[1776609109995,65.68,75946.9,132.3,-0.0026,0.0,0.27232]
[1776609115937,65.68,75951.26,132.3,-0.00258,0.0,0.27085]
[1776609120972,65.68,75956.96,132.3,-0.00256,0.0,0.26894]
[1776609124024,65.68,75940.16,132.3,-0.00262,0.0,0.27461]
[1776609132049,65.68,75933.9,132.3,-0.00264,0.0,0.27675]
[1776609139098,65.68,75926.52,132.3,-0.00267,0.0,0.27929]
[1776609140105,65.68,75916.39,132.3,-0.00271,0.0,0.28281]
[1776609141112,65.68,75903.91,132.3,-0.00276,0.0,0.2872]
[1776609146147,65.68,75904.17,132.3,-0.00275,0.0,0.28711]
[1776609149168,65.68,75888.67,132.3,-0.00281,0.0,0.29265]
[1776609152189,65.68,75873.15,132.3,-0.00286,0.0,0.29707]
[1776609154203,65.68,75854.75,132.3,-0.00294,0.0,0.30386]
[1776609158235,65.68,75870.01,132.3,-0.00288,0.0,0.29822]
[1776609163269,65.68,75873.08,132.3,-0.00286,0.0,0.2971]
[1776609169311,65.68,75874.93,132.3,-0.00286,0.0,0.29642]
[1776609176360,65.68,75874.9,132.3,-0.00286,0.0,0.29643]
[1776609181395,65.68,75873.66,132.3,-0.00286,0.0,0.29688]
[1776609186430,65.68,75868.55,132.3,-0.00288,0.0,0.29875]
[1776609191464,65.68,75847.78,132.3,-0.00296,0.0,0.30646]
[1776609194486,65.68,75838.6,132.3,-0.003,0.0,0.30992]
[1776609199522,65.68,75838.2,132.3,-0.003,0.0,0.31007]
[1776609204555,65.68,75836.02,132.3,-0.00301,0.0,0.3109]
[1776609207576,65.68,75845.65,132.3,-0.00297,0.0,0.30726]
[1776609210598,65.68,75862.53,132.3,-0.00291,0.0,0.30097]
[1776609215633,65.68,75856.01,132.3,-0.00292,0.0,0.30216]
[1776609219661,65.68,75844.8,132.3,-0.00297,0.0,0.30634]
[1776609223689,65.68,75858.88,132.3,-0.00291,0.0,0.30109]
[1776609228724,65.68,75867.32,132.3,-0.00287,0.0,0.29799]
[1776609232752,65.68,75876.69,132.3,-0.00284,0.0,0.29457]
[1776609239801,65.68,75877.16,132.3,-0.00284,0.0,0.2944]
[1776609244836,65.68,75877.3,132.3,-0.00284,0.0,0.29435]
[1776609248864,65.68,75888.52,132.3,-0.00279,0.0,0.29031]
[1776609253899,65.68,75887.09,132.3,-0.0028,0.0,0.29082]
[1776609258934,65.68,75880.57,132.3,-0.00282,0.0,0.29317]
[1776609263969,65.68,75877.7,132.3,-0.00283,0.0,0.29421]
[1776609269004,65.68,75871.39,132.3,-0.00286,0.0,0.2965]
[1776609274040,65.68,75867.42,132.3,-0.00286,0.0,0.29674]
[1776609276054,65.68,75879.05,132.3,-0.00282,0.0,0.29252]
[1776609283103,65.68,75879.53,132.3,-0.00282,0.0,0.29234]
[1776609288138,65.68,75879.76,132.3,-0.00281,0.0,0.29226]
[1776609293173,65.68,75885.1,132.3,-0.00279,0.0,0.29034]
[1776609298208,65.68,75888.06,132.3,-0.00278,0.0,0.28928]
[1776609303243,65.68,75888.18,132.3,-0.00278,0.0,0.28924]
[1776609308278,65.68,75885.31,132.3,-0.00279,0.0,0.29027]
[1776609313313,65.68,75878.73,132.3,-0.00282,0.0,0.29263]
[1776609319354,65.68,75878.76,132.3,-0.00282,0.0,0.29262]
[1776609324390,65.68,75877.61,132.3,-0.00282,0.0,0.29304]
[1776609327882,65.68,75877.66,132.3,-0.00282,0.0,0.29302]
[1776609328419,65.68,75915.64,132.3,-0.00268,0.0,0.27958]
[1776609328750,65.68,75915.64,132.3,-0.00268,0.0,0.27958]
[1776609333938,65.68,75913.5,132.3,-0.00268,0.0,0.27916]
[1776609335468,65.68,75926.52,132.3,-0.00263,0.0,0.27469]
[1776609339496,65.68,75916.71,132.3,-0.00266,0.0,0.27805]
[1776609340504,65.68,75900.7,132.3,-0.00272,0.0,0.28363]
[1776609343523,65.68,75884.95,132.3,-0.00278,0.0,0.2892]
[1776609346434,65.68,75872.95,132.3,-0.00283,0.0,0.29352]
[1776609346550,65.68,75857.94,132.3,-0.00289,0.0,0.29899]
[1776609351585,65.68,75856.52,132.3,-0.00289,0.0,0.29951]
[1776609356620,65.68,75862.64,132.3,-0.00287,0.0,0.29727]
[1776609361655,65.68,75863.12,132.3,-0.00287,0.0,0.29709]
[1776609363669,65.68,75875.36,132.3,-0.00282,0.0,0.29264]
[1776609368704,65.68,75875.78,132.3,-0.00282,0.0,0.29249]
[1776609370718,65.68,75863.11,132.3,-0.00287,0.0,0.29709]
[1776609375752,65.68,75863.66,132.3,-0.00287,0.0,0.29689]
[1776609378774,65.68,75852.94,132.3,-0.00291,0.0,0.30083]
[1776609380788,65.68,75863.09,132.3,-0.00287,0.0,0.2971]
[1776609385822,65.68,75864.57,132.3,-0.00286,0.0,0.29656]
[1776609392872,65.68,75863.86,132.3,-0.00285,0.0,0.29561]
[1776609397907,65.68,75872.67,132.3,-0.00282,0.0,0.29241]
[1776609399922,65.68,75885.87,132.3,-0.00277,0.0,0.28768]
[1776609400928,65.68,75873.43,132.3,-0.00282,0.0,0.29214]
[1776609405963,65.68,75876.05,132.3,-0.00281,0.0,0.2912]
[1776609410998,65.68,75874.9,132.3,-0.00281,0.0,0.29161]
[1776609413012,65.68,75885.34,132.3,-0.00277,0.0,0.28787]
[1776609418047,65.68,75885.84,132.3,-0.00277,0.0,0.28769]
[1776609423082,65.68,75885.56,132.3,-0.00277,0.0,0.28779]
[1776609428118,65.68,75889.04,132.3,-0.00276,0.0,0.28656]
[1776609433152,65.68,75890.38,132.3,-0.00275,0.0,0.28608]
[1776609434160,65.68,75901.66,132.3,-0.00271,0.0,0.28212]
[1776609440206,65.68,75909.55,132.3,-0.00268,0.0,0.27937]
[1776609445240,65.68,75909.81,132.3,-0.00268,0.0,0.27928]
[1776609452289,65.68,75908.76,132.3,-0.00267,0.0,0.27848]
[1776609458331,65.68,75913.71,132.3,-0.00265,0.0,0.27678]
[1776609462359,65.68,75900.95,132.3,-0.0027,0.0,0.2812]
[1776609467394,65.68,75898.36,132.3,-0.00271,0.0,0.2821]
[1776609475451,65.68,75898.03,132.3,-0.00271,0.0,0.28222]
[1776609481493,65.68,75894.09,132.3,-0.00273,0.0,0.2836]
[1776609486529,65.68,75894.8,132.3,-0.00272,0.0,0.28335]
[1776609491564,65.68,75896.34,132.3,-0.00272,0.0,0.28281]
[1776609496599,65.68,75898.44,132.3,-0.00271,0.0,0.28207]
[1776609501635,65.68,75901.94,132.3,-0.0027,0.0,0.28085]
[1776609506670,65.68,75908.16,132.3,-0.00267,0.0,0.27869]
[1776609515733,65.68,75908.09,132.3,-0.00266,0.0,0.27756]
[1776609520768,65.68,75909.58,132.3,-0.00266,0.0,0.27704]
[1776609524796,65.68,75920.43,132.3,-0.00262,0.0,0.27333]
[1776609529833,65.68,75911.94,132.3,-0.00265,0.0,0.27623]
[1776609534868,65.68,75911.94,132.3,-0.00265,0.0,0.27623]
[1776609539902,65.68,75915.35,132.3,-0.00264,0.0,0.27506]
[1776609544938,65.68,75923.09,132.3,-0.00261,0.0,0.27242]
[1776609549972,65.68,75924.53,132.3,-0.0026,0.0,0.27194]
[1776609551987,65.68,75933.84,132.3,-0.00257,0.0,0.2688]
[1776609557023,65.68,75933.93,132.3,-0.00257,0.0,0.26877]
[1776609562060,65.68,75929.28,132.3,-0.00259,0.0,0.27033]
[1776609567095,65.68,75927.09,132.3,-0.00259,0.0,0.27107]
[1776609572130,65.68,75929.82,132.3,-0.00257,0.0,0.26902]
[1776609577165,65.68,75936.9,132.3,-0.00255,0.0,0.26665]
[1776609582200,65.68,75946.4,132.3,-0.00251,0.0,0.2635]
[1776609587234,65.68,75954.73,132.3,-0.00248,0.0,0.26077]
[1776609592269,65.68,75957.12,132.3,-0.00248,0.0,0.25999]
[1776609597305,65.68,75958.22,132.3,-0.00247,0.0,0.25963]
[1776609601333,65.68,75974.49,132.3,-0.00242,0.0,0.25438]
[1776609606368,65.68,75977.26,132.3,-0.00241,0.0,0.2535]
[1776609611402,65.68,75982.87,132.3,-0.00239,0.0,0.25172]
[1776609612483,65.68,75982.87,132.3,-0.00239,0.0,0.25172]
[1776609612784,65.68,75982.87,132.3,-0.00239,0.0,0.25172]
[1776609612577,65.68,76010.33,132.3,-0.0023,0.0,0.24315]
[1776609613419,65.68,76025.94,132.3,-0.00225,0.0,0.2384]
[1776609618455,65.68,76022.3,132.3,-0.00226,0.0,0.2395]
[1776609623490,65.68,76016.78,132.3,-0.00228,0.0,0.24118]
[1776609628525,65.68,76014.37,132.3,-0.00229,0.0,0.24192]
[1776609631546,65.68,76000.68,132.3,-0.00232,0.0,0.24508]
[1776609636582,65.68,76002.59,132.3,-0.00231,0.0,0.24449]
[1776609640610,65.68,75991.74,132.3,-0.00235,0.0,0.24786]
[1776609641650,65.68,76001.32,132.3,-0.00232,0.0,0.24488]
[1776609647658,65.68,76011.32,132.3,-0.00229,0.0,0.24181]
[1776609652693,65.68,76017.83,132.3,-0.00226,0.0,0.23982]
[1776609657729,65.68,76017.7,132.3,-0.00226,0.0,0.23986]
[1776609662764,65.68,76007.45,132.3,-0.0023,0.0,0.24299]
[1776609667799,65.68,76006.34,132.3,-0.0023,0.0,0.24333]
[1776609672836,65.68,76004.05,132.3,-0.00231,0.0,0.24404]
[1776609677869,65.68,75999.17,132.3,-0.00232,0.0,0.24555]
[1776609682905,65.68,75998.64,132.3,-0.00233,0.0,0.24571]
[1776609689953,65.68,75987.67,132.3,-0.00236,0.0,0.24913]
[1776609694996,65.68,75987.99,132.3,-0.00235,0.0,0.24797]
[1776609695024,65.68,76000.43,132.3,-0.00231,0.0,0.2441]
[1776609700029,65.68,75997.02,132.3,-0.00232,0.0,0.24516]
[1776609705064,65.68,75996.25,132.3,-0.00232,0.0,0.2454]
[1776609710099,65.68,75991.61,132.3,-0.00234,0.0,0.24684]
[1776609715134,65.68,75989.6,132.3,-0.00235,0.0,0.24746]
[1776609720169,65.68,75992.57,132.3,-0.00234,0.0,0.24654]
[1776609725204,65.68,75993.19,132.3,-0.00233,0.0,0.24635]
[1776609730239,65.68,75990.3,132.3,-0.00234,0.0,0.24725]
[1776609735274,65.68,75985.55,132.3,-0.00236,0.0,0.24873]
[1776609743330,65.68,75984.75,132.3,-0.00236,0.0,0.24898]
[1776609749372,65.68,75990.4,132.3,-0.00234,0.0,0.24721]
[1776609755414,65.68,75981.02,132.3,-0.00236,0.0,0.24909]
[1776609761457,65.68,75980.75,132.3,-0.00237,0.0,0.24917]
[1776609766492,65.68,75981.51,132.3,-0.00236,0.0,0.24893]
[1776609774548,65.68,75981.62,132.3,-0.00236,0.0,0.2489]
[1776609779583,65.68,75981.22,132.3,-0.00236,0.0,0.24902]
[1776609785627,65.68,75981.65,132.3,-0.00236,0.0,0.24889]
[1776609790662,65.68,75981.24,132.3,-0.00236,0.0,0.24902]
[1776609795697,65.68,75979.47,132.3,-0.00237,0.0,0.24957]
[1776609803754,65.68,75979.81,132.3,-0.00237,0.0,0.24947]
[1776609809797,65.68,75978.94,132.3,-0.00237,0.0,0.24974]
[1776609815839,65.68,75981.74,132.3,-0.00235,0.0,0.24779]
[1776609819867,65.68,75993.71,132.3,-0.00231,0.0,0.24407]
[1776609824902,65.68,75996.36,132.3,-0.0023,0.0,0.24326]
[1776609829936,65.68,76002.24,132.3,-0.00229,0.0,0.24145]
[1776609834972,65.68,76004.94,132.3,-0.00228,0.0,0.24063]
[1776609840016,65.68,76002.67,132.3,-0.00228,0.0,0.24132]
[1776609847060,65.68,76002.59,132.3,-0.00228,0.0,0.24134]
[1776609852095,65.68,76009.45,132.3,-0.00226,0.0,0.23926]
[1776609858137,65.68,76012.67,132.3,-0.00225,0.0,0.23828]
[1776609863172,65.68,76014.72,132.3,-0.00225,0.0,0.23766]
[1776609868207,65.68,76010.36,132.3,-0.00226,0.0,0.23898]
[1776609873241,65.68,76009.58,132.3,-0.00225,0.0,0.23818]
[1776609879284,65.68,76010.56,132.3,-0.00225,0.0,0.23789]
[1776609884319,65.68,76008.54,132.3,-0.00226,0.0,0.2385]
[1776609889353,65.68,76009.32,132.3,-0.00225,0.0,0.23826]
[1776609895395,65.68,76013.47,132.3,-0.00224,0.0,0.23701]
[1776609900431,65.68,76013.17,132.3,-0.00224,0.0,0.2371]
[1776609905466,65.68,76012.7,132.3,-0.00224,0.0,0.23724]
[1776609912515,65.68,76013.29,132.3,-0.00224,0.0,0.23706]
[1776609914529,65.68,76003.95,132.3,-0.00227,0.0,0.23989]
[1776609919564,65.68,76002.94,132.3,-0.00227,0.0,0.2402]
[1776609924598,65.68,76002.74,132.3,-0.00227,0.0,0.24026]
[1776609928627,65.68,75987.22,132.3,-0.00232,0.0,0.24503]
[1776609932390,65.68,75983.78,132.3,-0.00233,0.0,0.24503]
[1776609933550,65.68,75980.97,132.3,-0.00234,0.0,0.24591]
[1776609938697,65.68,75991.96,132.3,-0.0023,0.0,0.24251]
[1776609943734,65.68,75994.45,132.3,-0.00229,0.0,0.24175]
[1776609948768,65.68,75991.84,132.3,-0.0023,0.0,0.24255]
[1776609953804,65.68,75996.14,132.3,-0.00229,0.0,0.24123]
[1776609958841,65.68,75997.15,132.3,-0.00228,0.0,0.24092]
[1776609961862,65.68,76009.4,132.3,-0.00224,0.0,0.2372]
[1776609962869,65.68,76020.99,132.3,-0.00221,0.0,0.23373]
[1776609967904,65.68,76030.1,132.3,-0.00218,0.0,0.23104]
[1776609972939,65.68,76039.86,132.3,-0.00215,0.0,0.22818]
[1776609977974,65.68,76043.78,132.3,-0.00214,0.0,0.22704]
[1776609979988,65.68,76063.15,132.3,-0.00208,0.0,0.22149]
[1776609984017,65.68,76075.59,132.3,-0.00204,0.0,0.21799]
[1776609989051,65.68,76079.79,132.3,-0.00203,0.0,0.21681]
[1776609994087,65.68,76079.23,132.3,-0.00202,0.0,0.21601]
[1776609999134,65.68,76073.75,132.3,-0.00204,0.0,0.21753]
[1776610004169,65.68,76078.48,132.3,-0.00202,0.0,0.21622]
[1776610012225,65.68,76076.33,132.3,-0.00203,0.0,0.21682]
[1776610017260,65.68,76077.87,132.3,-0.00203,0.0,0.21639]
[1776610022295,65.68,76079.01,132.3,-0.00202,0.0,0.21607]
[1776610027330,65.68,76082.08,132.3,-0.00201,0.0,0.21522]
[1776610032365,65.68,76082.45,132.3,-0.00201,0.0,0.21512]
[1776610037400,65.68,76082.21,132.3,-0.00201,0.0,0.21518]
[1776610042434,65.68,76082.31,132.3,-0.00201,0.0,0.21516]
[1776610047470,65.68,76086.86,132.3,-0.002,0.0,0.2139]
[1776610051498,65.68,76093.48,132.3,-0.00197,0.0,0.21114]
[1776610055527,65.68,76107.35,132.3,-0.00193,0.0,0.2074]
[1776610057541,65.68,76132.9,132.3,-0.00186,0.0,0.20066]
[1776610062576,65.68,76130.45,132.3,-0.00187,0.0,0.2013]
[1776610067611,65.68,76134.15,132.3,-0.00186,0.0,0.20033]
[1776610069709,65.68,76143.77,132.3,-0.00184,0.0,0.19785]
[1776610073653,65.68,76158.92,132.3,-0.0018,0.0,0.19399]
[1776610078687,65.68,76172.74,132.3,-0.00176,0.0,0.19053]
[1776610082716,65.68,76162.63,132.3,-0.00179,0.0,0.19306]
[1776610087752,65.68,76154.98,132.3,-0.00181,0.0,0.19499]
[1776610092787,65.68,76156.08,132.3,-0.0018,0.0,0.19471]
[1776610094876,65.68,76139.39,132.3,-0.00185,0.0,0.19898]
[1776610100843,65.68,76134.36,132.3,-0.00186,0.0,0.20028]
[1776610105878,65.68,76149.61,132.3,-0.00182,0.0,0.19635]
[1776610110914,65.68,76157.95,132.3,-0.0018,0.0,0.19424]
[1776610115949,65.68,76155.24,132.3,-0.0018,0.0,0.19404]
[1776610120983,65.68,76154.0,132.3,-0.0018,0.0,0.19435]
[1776610124008,65.68,76144.82,132.3,-0.00182,0.0,0.19668]
[1776610129041,65.68,76150.35,132.3,-0.00181,0.0,0.19528]
[1776610134076,65.68,76150.08,132.3,-0.00181,0.0,0.19534]
[1776610139111,65.68,76153.28,132.3,-0.0018,0.0,0.19453]
[1776610142237,65.68,76141.86,132.3,-0.00183,0.0,0.19744]
[1776610148173,65.68,76133.71,132.3,-0.00185,0.0,0.19954]
[1776610151195,65.68,76120.02,132.3,-0.00189,0.0,0.20311]
[1776610156230,65.68,76117.2,132.3,-0.0019,0.0,0.20386]
[1776610160257,65.68,76127.01,132.3,-0.00187,0.0,0.20128]
[1776610165293,65.68,76140.3,132.3,-0.00184,0.0,0.19784]
[1776610170328,65.68,76145.15,132.3,-0.00182,0.0,0.1966]
[1776610173349,65.68,76124.31,132.3,-0.00187,0.0,0.20108]
[1776610177377,65.68,76148.83,132.3,-0.00181,0.0,0.19477]
[1776610182417,65.68,76143.92,132.3,-0.00182,0.0,0.19602]
[1776610187465,65.68,76135.31,132.3,-0.00184,0.0,0.19823]
[1776610192501,65.68,76136.51,132.3,-0.00184,0.0,0.19792]
[1776610197536,65.68,76131.65,132.3,-0.00185,0.0,0.19917]
[1776610202571,65.68,76135.29,132.3,-0.00184,0.0,0.19823]
[1776610208613,65.68,76137.12,132.3,-0.00184,0.0,0.19776]
[1776610213648,65.68,76136.71,132.3,-0.00184,0.0,0.19787]
[1776610218683,65.68,76130.97,132.3,-0.00185,0.0,0.19935]
[1776610223718,65.68,76139.99,132.3,-0.00183,0.0,0.19703]
[1776610227746,65.68,76150.68,132.3,-0.0018,0.0,0.19431]
[1776610231774,65.68,76156.89,132.3,-0.00178,0.0,0.19186]
[1776610236811,65.68,76165.83,132.3,-0.00175,0.0,0.18964]
[1776610241846,65.68,76154.64,132.3,-0.00178,0.0,0.19243]
[1776610246881,65.68,76162.41,132.3,-0.00176,0.0,0.19048]
[1776610251916,65.68,76166.06,132.3,-0.00175,0.0,0.18958]
[1776610256950,65.68,76166.88,132.3,-0.00175,0.0,0.18938]
[1776610261989,65.68,76165.71,132.3,-0.00175,0.0,0.18967]
[1776610264004,65.68,76156.29,132.3,-0.00178,0.0,0.19201]
[1776610269039,65.68,76159.98,132.3,-0.00177,0.0,0.19109]
[1776610270045,65.68,76149.87,132.3,-0.00179,0.0,0.19363]
[1776610275081,65.68,76151.92,132.3,-0.00179,0.0,0.19311]
[1776610280115,65.68,76150.1,132.3,-0.00179,0.0,0.19357]
[1776610285150,65.68,76149.16,132.3,-0.0018,0.0,0.1938]
[1776610290186,65.68,76151.58,132.3,-0.00179,0.0,0.19319]
[1776610295223,65.68,76149.89,132.3,-0.00179,0.0,0.19274]
[1776610300258,65.68,76142.51,132.3,-0.00181,0.0,0.1946]
[1776610301347,65.68,76132.35,132.3,-0.00183,0.0,0.19719]
[1776610307307,65.68,76127.59,132.3,-0.00185,0.0,0.19842]
[1776610312342,65.68,76128.69,132.3,-0.00184,0.0,0.19813]
[1776610317377,65.68,76127.3,132.3,-0.00185,0.0,0.19849]
[1776610322412,65.68,76125.43,132.3,-0.00185,0.0,0.19897]
[1776610327447,65.68,76126.16,132.3,-0.00185,0.0,0.19878]
[1776610332482,65.68,76131.68,132.3,-0.00183,0.0,0.19736]
[1776610337517,65.68,76123.01,132.3,-0.00186,0.0,0.1996]
[1776610342551,65.68,76111.75,132.3,-0.00189,0.0,0.20254]
[1776610343559,65.68,76085.76,132.3,-0.00196,0.0,0.20947]
[1776610348594,65.68,76086.44,132.3,-0.00196,0.0,0.20928]
[1776610353836,65.68,76085.67,132.3,-0.00195,0.0,0.20855]
[1776610359677,65.68,76092.04,132.3,-0.00193,0.0,0.20684]
[1776610365719,65.68,76091.35,132.3,-0.00194,0.0,0.20703]
[1776610370762,65.68,76088.38,132.3,-0.00194,0.0,0.20782]
[1776610375797,65.68,76088.13,132.3,-0.00194,0.0,0.20789]
[1776610380832,65.68,76083.83,132.3,-0.00196,0.0,0.20905]
[1776610385867,65.68,76082.79,132.3,-0.00196,0.0,0.20933]
[1776610390901,65.68,76072.54,132.3,-0.00199,0.0,0.21212]
[1776610392916,65.68,76062.22,132.3,-0.00202,0.0,0.21496]
[1776610397951,65.68,76056.61,132.3,-0.00203,0.0,0.21652]
[1776610402986,65.68,76063.7,132.3,-0.00201,0.0,0.21455]
[1776610408021,65.68,76069.09,132.3,-0.002,0.0,0.21307]
[1776610412049,65.68,76078.52,132.3,-0.00196,0.0,0.20954]
[1776610417084,65.68,76082.3,132.3,-0.00195,0.0,0.20852]
[1776610422119,65.68,76081.93,132.3,-0.00195,0.0,0.20862]
[1776610425140,65.68,76072.51,132.3,-0.00198,0.0,0.21118]
[1776610430175,65.68,76068.83,132.3,-0.00199,0.0,0.21219]
[1776610438233,65.68,76070.12,132.3,-0.00199,0.0,0.21183]
[1776610443268,65.68,76073.44,132.3,-0.00198,0.0,0.21093]
[1776610445282,65.68,76057.87,132.3,-0.00202,0.0,0.21521]
[1776610450316,65.68,76052.91,132.3,-0.00204,0.0,0.21659]
[1776610456358,65.68,76048.66,132.3,-0.00205,0.0,0.21778]
[1776610458373,65.68,76034.69,132.3,-0.00209,0.0,0.22172]
[1776610463407,65.68,76029.25,132.3,-0.00211,0.0,0.22328]
[1776610468442,65.68,76031.92,132.3,-0.0021,0.0,0.22252]
[1776610473478,65.68,76030.76,132.3,-0.00209,0.0,0.22186]
[1776610479520,65.68,76024.02,132.3,-0.00211,0.0,0.22379]
[1776610484555,65.68,76027.71,132.3,-0.0021,0.0,0.22273]
[1776610489590,65.68,76023.18,132.3,-0.00212,0.0,0.22403]
[1776610494625,65.68,76024.51,132.3,-0.00211,0.0,0.22365]
[1776610499660,65.68,76016.22,132.3,-0.00214,0.0,0.22604]
[1776610504694,65.68,76016.44,132.3,-0.00214,0.0,0.22598]
[1776610509730,65.68,76016.41,132.3,-0.00214,0.0,0.22598]
[1776610511744,65.68,76007.38,132.3,-0.00216,0.0,0.22862]
[1776610514765,65.68,76019.88,132.3,-0.00213,0.0,0.22498]
[1776610519800,65.68,76015.69,132.3,-0.00214,0.0,0.22619]
[1776610524835,65.68,76023.38,132.3,-0.00212,0.0,0.22397]
[1776610529869,65.68,76031.16,132.3,-0.00209,0.0,0.22174]
[1776610534905,65.68,76031.02,132.3,-0.00208,0.0,0.2208]
[1776610540946,65.68,76028.92,132.3,-0.00209,0.0,0.2214]
[1776610545982,65.68,76028.28,132.3,-0.00209,0.0,0.22158]
[1776610551017,65.68,76019.92,132.3,-0.00212,0.0,0.22397]
[1776610556052,65.68,76018.05,132.3,-0.00212,0.0,0.22451]
[1776610561087,65.68,76017.98,132.3,-0.00212,0.0,0.22453]
[1776610566123,65.68,76018.0,132.3,-0.00212,0.0,0.22453]
[1776610573173,65.68,76017.33,132.3,-0.00212,0.0,0.22472]
[1776610578207,65.68,76031.65,132.3,-0.00208,0.0,0.22062]
[1776610579214,65.68,76043.69,132.3,-0.00205,0.0,0.21723]
[1776610584249,65.68,76069.37,132.3,-0.00197,0.0,0.21014]
[1776610589284,65.68,76073.4,132.3,-0.00196,0.0,0.20905]
[1776610594319,65.68,76072.27,132.3,-0.00195,0.0,0.20841]
[1776610600361,65.68,76072.04,132.3,-0.00196,0.0,0.20847]
[1776610606408,65.68,76068.71,132.3,-0.00196,0.0,0.20937]
[1776610611445,65.68,76075.1,132.3,-0.00195,0.0,0.20765]
[1776610618494,65.68,76075.01,132.3,-0.00195,0.0,0.20767]
[1776610624535,65.68,76074.68,132.3,-0.00195,0.0,0.20776]
[1776610626550,65.68,76064.43,132.3,-0.00198,0.0,0.21054]
[1776610630578,65.68,76054.13,132.3,-0.00201,0.0,0.21336]
[1776610635613,65.68,76047.4,132.3,-0.00203,0.0,0.21522]
[1776610640648,65.68,76042.22,132.3,-0.00204,0.0,0.21667]
[1776610645683,65.68,76041.26,132.3,-0.00204,0.0,0.21693]
[1776610650718,65.68,76038.43,132.3,-0.00205,0.0,0.21773]
[1776610653740,65.68,76024.93,132.3,-0.00208,0.0,0.22056]
[1776610658775,65.68,76021.6,132.3,-0.00209,0.0,0.22151]
[1776610663810,65.68,76013.03,132.3,-0.00212,0.0,0.22396]
[1776610668844,65.68,76012.7,132.3,-0.00212,0.0,0.22406]
[1776610676159,65.68,76012.13,132.3,-0.00212,0.0,0.22422]
[1776610681936,65.68,76014.27,132.3,-0.00212,0.0,0.22361]
[1776610683952,65.68,76024.74,132.3,-0.00208,0.0,0.22061]
[1776610688985,65.68,76030.67,132.3,-0.00207,0.0,0.21894]
[1776610694021,65.68,76032.74,132.3,-0.00206,0.0,0.21835]
[1776610699056,65.68,76032.6,132.3,-0.00206,0.0,0.21839]
[1776610705098,65.68,76032.57,132.3,-0.00206,0.0,0.2184]
[1776610710133,65.68,76032.72,132.3,-0.00206,0.0,0.21836]
[1776610715168,65.68,76030.17,132.3,-0.00206,0.0,0.2181]
[1776610721211,65.68,76029.81,132.3,-0.00206,0.0,0.2182]
[1776610724697,65.68,76029.81,132.3,-0.00206,0.0,0.2182]
[1776610725356,65.68,76032.01,132.3,-0.00205,0.0,0.21758]
[1776610725408,65.68,76064.17,132.3,-0.00196,0.0,0.20871]
[1776610730540,65.68,76070.99,132.3,-0.00194,0.0,0.20687]
[1776610736320,65.68,76068.09,132.3,-0.00195,0.0,0.20765]
[1776610741355,65.68,76069.08,132.3,-0.00195,0.0,0.20739]
[1776610746390,65.68,76066.69,132.3,-0.00195,0.0,0.20803]
[1776610751425,65.68,76066.78,132.3,-0.00195,0.0,0.20801]
[1776610756460,65.68,76066.22,132.3,-0.00195,0.0,0.20816]
[1776610761495,65.68,76066.06,132.3,-0.00195,0.0,0.2082]
[1776610762502,65.68,76053.04,132.3,-0.00199,0.0,0.21175]
[1776610768544,65.68,76052.81,132.3,-0.00199,0.0,0.21181]
[1776610773578,65.68,76050.72,132.3,-0.00199,0.0,0.21143]
[1776610779631,65.68,76049.58,132.3,-0.00199,0.0,0.21174]
[1776610783652,65.68,76060.47,132.3,-0.00196,0.0,0.20877]
[1776610788687,65.68,76059.75,132.3,-0.00196,0.0,0.20897]
[1776610793722,65.68,76061.61,132.3,-0.00196,0.0,0.20846]
[1776610798757,65.68,76061.54,132.3,-0.00196,0.0,0.20848]
[1776610803792,65.68,76067.23,132.3,-0.00194,0.0,0.20695]
[1776610808827,65.68,76068.26,132.3,-0.00194,0.0,0.20667]
[1776610813862,65.68,76067.53,132.3,-0.00194,0.0,0.20687]
[1776610818897,65.68,76067.6,132.3,-0.00194,0.0,0.20685]
[1776610823932,65.68,76067.73,132.3,-0.00194,0.0,0.20681]
[1776610828967,65.68,76066.01,132.3,-0.00195,0.0,0.20727]
[1776610835009,65.68,76057.11,132.3,-0.00196,0.0,0.20874]
[1776610843065,65.68,76042.37,132.3,-0.002,0.0,0.21276]
[1776610846087,65.68,76032.66,132.3,-0.00203,0.0,0.21545]
[1776610849108,65.68,76020.38,132.3,-0.00207,0.0,0.2189]
[1776610854143,65.68,76023.35,132.3,-0.00206,0.0,0.21806]
[1776610859178,65.68,76029.22,132.3,-0.00204,0.0,0.21641]
[1776610864213,65.68,76020.41,132.3,-0.00207,0.0,0.21889]
[1776610870255,65.68,76020.38,132.3,-0.00207,0.0,0.2189]
[1776610872269,65.68,76003.44,132.3,-0.00212,0.0,0.22373]
[1776610877304,65.68,76006.83,132.3,-0.00211,0.0,0.22276]
[1776610882339,65.68,76000.73,132.3,-0.00213,0.0,0.22452]
[1776610887380,65.68,75997.51,132.3,-0.00214,0.0,0.22545]
[1776610891409,65.68,75982.32,132.3,-0.00218,0.0,0.22888]
[1776610897043,65.68,75980.39,132.3,-0.00218,0.0,0.22944]
[1776610900471,65.68,75955.46,132.3,-0.00226,0.0,0.2369]
[1776610905506,65.68,75950.98,132.3,-0.00228,0.0,0.23826]
[1776610908526,65.68,75963.45,132.3,-0.00224,0.0,0.23449]
[1776610913562,65.68,75957.38,132.3,-0.00226,0.0,0.23632]
[1776610918596,65.68,75953.37,132.3,-0.00227,0.0,0.23753]
[1776610923632,65.68,75960.04,132.3,-0.00225,0.0,0.23551]
[1776610926756,65.68,75942.21,132.3,-0.0023,0.0,0.24095]
[1776610931792,65.68,75949.68,132.3,-0.00228,0.0,0.23866]
[1776610934709,65.68,75940.68,132.3,-0.00231,0.0,0.24142]
[1776610938740,65.68,75925.82,132.3,-0.00236,0.0,0.24604]
[1776610940754,65.68,75914.45,132.3,-0.0024,0.0,0.24963]
[1776610945789,65.68,75913.26,132.3,-0.0024,0.0,0.25]
[1776610949817,65.68,75927.99,132.3,-0.00235,0.0,0.24536]
[1776610954858,65.68,75931.15,132.3,-0.00233,0.0,0.2433]
[1776610959893,65.68,75932.18,132.3,-0.00233,0.0,0.24298]
[1776610964929,65.68,75933.27,132.3,-0.00232,0.0,0.24264]
[1776610969964,65.68,75930.65,132.3,-0.00233,0.0,0.24346]
[1776610974999,65.68,75929.82,132.3,-0.00234,0.0,0.24372]
[1776610980034,65.68,75943.55,132.3,-0.00229,0.0,0.23948]
[1776610983055,65.68,75956.42,132.3,-0.00225,0.0,0.23556]
[1776610988090,65.68,75963.35,132.3,-0.00223,0.0,0.23348]
[1776610993125,65.68,75968.56,132.3,-0.00221,0.0,0.23192]
[1776610998161,65.68,75970.97,132.3,-0.0022,0.0,0.23121]
[1776611003196,65.68,75973.0,132.3,-0.0022,0.0,0.23061]
[1776611008231,65.68,75976.42,132.3,-0.00218,0.0,0.22959]
[1776611011252,65.68,75983.36,132.3,-0.00215,0.0,0.22654]
[1776611016287,65.68,75984.83,132.3,-0.00215,0.0,0.22611]
[1776611021323,65.68,75985.53,132.3,-0.00215,0.0,0.22591]
[1776611026358,65.68,75989.9,132.3,-0.00213,0.0,0.22464]
[1776611031393,65.68,75982.75,132.3,-0.00216,0.0,0.22672]
[1776611036428,65.68,75985.7,132.3,-0.00215,0.0,0.22586]
[1776611041463,65.68,75986.3,132.3,-0.00214,0.0,0.22569]
[1776611043513,65.68,76010.87,132.3,-0.00207,0.0,0.21864]
[1776611048525,65.68,76016.04,132.3,-0.00206,0.0,0.21718]
[1776611050539,65.68,76031.85,132.3,-0.00201,0.0,0.21278]
[1776611053559,65.68,76020.57,132.3,-0.00204,0.0,0.21591]
[1776611058595,65.68,76020.28,132.3,-0.00204,0.0,0.216]
[1776611063630,65.68,76019.14,132.3,-0.00205,0.0,0.21631]
[1776611068665,65.68,76027.09,132.3,-0.00202,0.0,0.2141]
[1776611073699,65.68,76029.91,132.3,-0.00201,0.0,0.21235]
[1776611078735,65.68,76030.52,132.3,-0.002,0.0,0.21219]
[1776611083769,65.68,76028.7,132.3,-0.00201,0.0,0.21269]
[1776611088804,65.68,76028.73,132.3,-0.00201,0.0,0.21268]
[1776611093839,65.68,76029.3,132.3,-0.00201,0.0,0.21252]
[1776611097869,65.68,76051.98,132.3,-0.00194,0.0,0.20635]
[1776611101897,65.68,76035.61,132.3,-0.00199,0.0,0.21079]
[1776611106932,65.68,76034.31,132.3,-0.00199,0.0,0.21114]
[1776611111967,65.68,76035.27,132.3,-0.00199,0.0,0.21088]
[1776611117004,65.68,76022.5,132.3,-0.00203,0.0,0.2144]
[1776611119018,65.68,76013.26,132.3,-0.00205,0.0,0.21699]
[1776611124057,65.68,76007.19,132.3,-0.00207,0.0,0.2187]
[1776611129092,65.68,76002.58,132.3,-0.00209,0.0,0.22001]
[1776611134126,65.68,75996.81,132.3,-0.00209,0.0,0.22066]
[1776611139162,65.68,75991.93,132.3,-0.00211,0.0,0.22206]
[1776611143620,65.68,75990.27,132.3,-0.00211,0.0,0.22253]
[1776611149237,65.68,75988.65,132.3,-0.00212,0.0,0.223]
[1776611154272,65.68,75984.52,132.3,-0.00213,0.0,0.22419]
[1776611156286,65.68,75996.04,132.3,-0.0021,0.0,0.22088]
[1776611161321,65.68,75997.25,132.3,-0.00209,0.0,0.22053]
[1776611166356,65.68,75989.55,132.3,-0.00212,0.0,0.22274]
[1776611168370,65.68,75980.06,132.3,-0.00215,0.0,0.22548]
[1776611173405,65.68,75976.13,132.3,-0.00216,0.0,0.22663]
[1776611176426,65.68,75964.3,132.3,-0.00219,0.0,0.23011]
[1776611181461,65.68,75959.72,132.3,-0.00221,0.0,0.23147]
[1776611186496,65.68,75959.86,132.3,-0.00221,0.0,0.23143]
[1776611192406,65.68,75960.28,132.3,-0.00221,0.0,0.2313]
[1776611198581,65.68,75940.18,132.3,-0.00226,0.0,0.2363]
[1776611203616,65.68,75940.71,132.3,-0.00226,0.0,0.23614]
[1776611208651,65.68,75941.03,132.3,-0.00226,0.0,0.23604]
[1776611213686,65.68,75933.01,132.3,-0.00228,0.0,0.23848]
[1776611216708,65.68,75943.32,132.3,-0.00225,0.0,0.23535]
[1776611221743,65.68,75951.56,132.3,-0.00223,0.0,0.23287]
[1776611226779,65.68,75952.94,132.3,-0.00222,0.0,0.23246]
[1776611232821,65.68,75955.07,132.3,-0.00221,0.0,0.23182]
[1776611239870,65.68,75958.03,132.3,-0.0022,0.0,0.23094]
[1776611244905,65.68,75965.17,132.3,-0.00218,0.0,0.22883]
[1776611249940,65.68,75959.46,132.3,-0.0022,0.0,0.23052]
[1776611254975,65.68,75959.36,132.3,-0.00219,0.0,0.22952]
[1776611260012,65.68,75961.76,132.3,-0.00218,0.0,0.22881]
[1776611265046,65.68,75962.41,132.3,-0.00218,0.0,0.22862]
[1776611270081,65.68,75970.01,132.3,-0.00216,0.0,0.22639]
[1776611275116,65.68,75970.32,132.3,-0.00216,0.0,0.2263]
[1776611279144,65.68,75985.27,132.3,-0.00211,0.0,0.22197]
[1776611284178,65.68,75993.69,132.3,-0.00209,0.0,0.21957]
[1776611290220,65.68,75993.84,132.3,-0.00208,0.0,0.21952]
[1776611295256,65.68,75995.48,132.3,-0.00208,0.0,0.21906]
[1776611302305,65.68,75998.41,132.3,-0.00207,0.0,0.21823]
[1776611305336,65.68,75985.68,132.3,-0.00211,0.0,0.22185]
[1776611309364,65.68,75976.19,132.3,-0.00214,0.0,0.22459]
[1776611313392,65.68,75983.08,132.3,-0.00211,0.0,0.2216]
[1776611318427,65.68,75985.56,132.3,-0.0021,0.0,0.22089]
[1776611323462,65.68,75988.45,132.3,-0.00209,0.0,0.22007]
[1776611328498,65.68,75992.7,132.3,-0.00208,0.0,0.21886]
[1776611333534,65.68,75996.22,132.3,-0.00207,0.0,0.21786]
[1776611335548,65.68,76005.52,132.3,-0.00204,0.0,0.21525]
[1776611341590,65.68,76006.13,132.3,-0.00204,0.0,0.21508]
[1776611346627,65.68,76000.44,132.3,-0.00206,0.0,0.21667]
[1776611352676,65.68,75995.16,132.3,-0.00207,0.0,0.21816]
[1776611358719,65.68,75993.7,132.3,-0.00208,0.0,0.21857]
[1776611363753,65.68,75993.29,132.3,-0.00208,0.0,0.21869]
[1776611368789,65.68,75996.55,132.3,-0.00207,0.0,0.21777]
[1776611374831,65.68,75996.75,132.3,-0.00206,0.0,0.21673]
[1776611379865,65.68,75998.11,132.3,-0.00205,0.0,0.21635]
[1776611386572,65.68,75998.22,132.3,-0.00205,0.0,0.21632]
[1776611394971,65.68,75983.42,132.3,-0.0021,0.0,0.22051]
[1776611400010,65.68,75979.53,132.3,-0.00211,0.0,0.22162]
[1776611405044,65.68,75980.62,132.3,-0.00211,0.0,0.22131]
[1776611407058,65.68,75989.64,132.3,-0.00208,0.0,0.21874]
[1776611412093,65.68,75990.24,132.3,-0.00208,0.0,0.21857]
[1776611414212,65.68,76001.13,132.3,-0.00204,0.0,0.2155]
[1776611419614,65.68,75998.37,132.3,-0.00205,0.0,0.21627]
[1776611426193,65.68,76006.88,132.3,-0.00203,0.0,0.2139]
[1776611431227,65.68,76009.99,132.3,-0.00201,0.0,0.21206]
[1776611436263,65.68,76014.79,132.3,-0.002,0.0,0.21074]
[1776611441298,65.68,76016.71,132.3,-0.00199,0.0,0.21022]
[1776611447340,65.68,76025.84,132.3,-0.00196,0.0,0.20773]
[1776611452375,65.68,76031.42,132.3,-0.00195,0.0,0.20622]
[1776611455396,65.68,76040.86,132.3,-0.00192,0.0,0.20369]
[1776611460431,65.68,76034.47,132.3,-0.00194,0.0,0.2054]
[1776611461438,65.68,76020.14,132.3,-0.00198,0.0,0.20928]
[1776611466473,65.68,76017.5,132.3,-0.00199,0.0,0.21]
[1776611473522,65.68,76017.16,132.3,-0.00199,0.0,0.21009]
[1776611476543,65.68,76004.07,132.3,-0.00203,0.0,0.21371]
[1776611481578,65.68,76002.61,132.3,-0.00203,0.0,0.21411]
[1776611487620,65.68,76002.63,132.3,-0.00203,0.0,0.21411]
[1776611492655,65.68,76002.73,132.3,-0.00202,0.0,0.21311]
[1776611498697,65.68,76002.68,132.3,-0.00202,0.0,0.21312]
[1776611499737,65.68,75993.11,132.3,-0.00205,0.0,0.21579]
[1776611504738,65.68,76002.08,132.3,-0.00202,0.0,0.21329]
[1776611510781,65.68,76006.09,132.3,-0.00201,0.0,0.21218]
[1776611516823,65.68,76006.58,132.3,-0.00201,0.0,0.21204]
[1776611521858,65.68,76008.48,132.3,-0.002,0.0,0.21152]
[1776611526893,65.68,76012.88,132.3,-0.00199,0.0,0.21031]
[1776611531928,65.68,76022.11,132.3,-0.00197,0.0,0.20779]
[1776611536963,65.68,76021.67,132.3,-0.00197,0.0,0.20791]
[1776611541998,65.68,76031.28,132.3,-0.00194,0.0,0.20531]
[1776611547037,65.68,76027.22,132.3,-0.00195,0.0,0.20641]
[1776611552073,65.68,76031.2,132.3,-0.00193,0.0,0.20439]
[1776611557108,65.68,76028.82,132.3,-0.00194,0.0,0.20503]
[1776611562143,65.68,76035.91,132.3,-0.00192,0.0,0.20314]
[1776611567178,65.68,76036.28,132.3,-0.00192,0.0,0.20304]
[1776611571205,65.68,76045.23,132.3,-0.00189,0.0,0.20067]
[1776611575234,65.68,76063.85,132.3,-0.00184,0.0,0.19583]
[1776611580270,65.68,76066.29,132.3,-0.00183,0.0,0.1952]
[1776611583291,65.68,76056.74,132.3,-0.00186,0.0,0.19766]
[1776611588326,65.68,76055.31,132.3,-0.00186,0.0,0.19804]
[1776611593361,65.68,76053.5,132.3,-0.00187,0.0,0.19851]
[1776611598396,65.68,76057.57,132.3,-0.00186,0.0,0.19745]
[1776611603431,65.68,76060.15,132.3,-0.00185,0.0,0.19678]
[1776611608466,65.68,76074.91,132.3,-0.00181,0.0,0.193]
[1776611613501,65.68,76079.6,132.3,-0.00179,0.0,0.19091]
[1776611618537,65.68,76079.57,132.3,-0.00179,0.0,0.19092]
[1776611623572,65.68,76081.18,132.3,-0.00179,0.0,0.19052]
[1776611628607,65.68,76080.33,132.3,-0.00179,0.0,0.19073]
[1776611633642,65.68,76067.58,132.3,-0.00182,0.0,0.19396]
[1776611638677,65.68,76062.88,132.3,-0.00184,0.0,0.19517]
[1776611645726,65.68,76067.69,132.3,-0.00182,0.0,0.19393]
[1776611650761,65.68,76068.81,132.3,-0.00182,0.0,0.19365]
[1776611655796,65.68,76067.52,132.3,-0.00182,0.0,0.19398]
[1776611661839,65.68,76068.69,132.3,-0.00182,0.0,0.19368]
[1776611666873,65.68,76069.22,132.3,-0.00182,0.0,0.19354]
[1776611673922,65.68,76066.5,132.3,-0.00182,0.0,0.19334]
[1776611678980,65.68,76064.38,132.3,-0.00182,0.0,0.19388]
[1776611687035,65.68,76063.63,132.3,-0.00183,0.0,0.19407]
[1776611692071,65.68,76061.29,132.3,-0.00183,0.0,0.19467]
[1776611696099,65.68,76049.53,132.3,-0.00186,0.0,0.1977]
[1776611701134,65.68,76045.72,132.3,-0.00187,0.0,0.1987]
[1776611706169,65.68,76042.97,132.3,-0.00188,0.0,0.19942]
[1776611711204,65.68,76043.77,132.3,-0.00188,0.0,0.19921]
[1776611713218,65.68,76052.79,132.3,-0.00185,0.0,0.19686]
[1776611718252,65.68,76042.23,132.3,-0.00188,0.0,0.19961]
[1776611723287,65.68,76036.13,132.3,-0.0019,0.0,0.20121]
[1776611728323,65.68,76051.75,132.3,-0.00186,0.0,0.19713]
[1776611733358,65.68,76057.99,132.3,-0.00183,0.0,0.19461]
[1776611738396,65.68,76060.2,132.3,-0.00183,0.0,0.19404]
[1776611743431,65.68,76060.37,132.3,-0.00183,0.0,0.194]
[1776611749472,65.68,76061.85,132.3,-0.00182,0.0,0.19362]
[1776611754507,65.68,76064.34,132.3,-0.00182,0.0,0.19298]
[1776611758536,65.68,76082.83,132.3,-0.00177,0.0,0.18833]
[1776611763574,65.68,76078.04,132.3,-0.00178,0.0,0.18953]
[1776611768608,65.68,76080.24,132.3,-0.00177,0.0,0.18897]
[1776611773644,65.68,76082.69,132.3,-0.00177,0.0,0.18836]
[1776611777672,65.68,76096.14,132.3,-0.00173,0.0,0.18504]
[1776611782706,65.68,76092.59,132.3,-0.00174,0.0,0.18591]
[1776611787742,65.68,76099.99,132.3,-0.00172,0.0,0.1841]
[1776611792778,65.68,76099.35,132.3,-0.00172,0.0,0.18339]
[1776611797814,65.68,76095.44,132.3,-0.00173,0.0,0.18434]
[1776611799828,65.68,76104.61,132.3,-0.0017,0.0,0.18211]
[1776611804862,65.68,76107.77,132.3,-0.00169,0.0,0.18135]
[1776611808890,65.68,76119.04,132.3,-0.00167,0.0,0.17865]
[1776611813927,65.68,76118.88,132.3,-0.00167,0.0,0.17869]
[1776611818962,65.68,76122.47,132.3,-0.00166,0.0,0.17784]
[1776611822989,65.68,76113.49,132.3,-0.00168,0.0,0.17997]
[1776611826807,65.68,76111.78,132.3,-0.00168,0.0,0.18038]
[1776611828301,65.68,76112.2,132.3,-0.00168,0.0,0.18028]
[1776611834067,65.68,76120.45,132.3,-0.00166,0.0,0.17832]
[1776611839101,65.68,76120.65,132.3,-0.00166,0.0,0.17827]
[1776611841116,65.68,76133.61,132.3,-0.00163,0.0,0.17522]
[1776611846151,65.68,76135.19,132.3,-0.00163,0.0,0.17485]
[1776611851186,65.68,76140.49,132.3,-0.00161,0.0,0.17279]
[1776611856221,65.68,76139.33,132.3,-0.00161,0.0,0.17305]
[1776611862263,65.68,76139.82,132.3,-0.00161,0.0,0.17294]
[1776611867304,65.68,76131.44,132.3,-0.00163,0.0,0.17489]
[1776611872339,65.68,76129.25,132.3,-0.00163,0.0,0.1754]
[1776611877374,65.68,76135.75,132.3,-0.00162,0.0,0.17388]
[1776611882409,65.68,76139.18,132.3,-0.00161,0.0,0.17309]
[1776611887444,65.68,76143.56,132.3,-0.0016,0.0,0.17208]
[1776611892478,65.68,76147.69,132.3,-0.00159,0.0,0.17113]
[1776611897514,65.68,76153.31,132.3,-0.00158,0.0,0.16985]
[1776611902549,65.68,76155.87,132.3,-0.00157,0.0,0.16927]
[1776611907583,65.68,76156.9,132.3,-0.00157,0.0,0.16903]
[1776611912619,65.68,76160.58,132.3,-0.00155,0.0,0.16739]
[1776611914636,65.68,76181.59,132.3,-0.00151,0.0,0.16274]
[1776611919674,65.68,76182.73,132.3,-0.0015,0.0,0.16249]
[1776611924709,65.68,76187.45,132.3,-0.00149,0.0,0.16146]
[1776611928737,65.68,76177.1,132.3,-0.00152,0.0,0.16372]
[1776611931757,65.68,76167.98,132.3,-0.00154,0.0,0.16574]
[1776611937802,65.68,76174.97,132.3,-0.00152,0.0,0.16419]
[1776611942839,65.68,76164.11,132.3,-0.00154,0.0,0.1666]
[1776611947874,65.68,76156.11,132.3,-0.00156,0.0,0.1684]
[1776611950895,65.68,76143.62,132.3,-0.00159,0.0,0.17124]
[1776611954923,65.68,76132.76,132.3,-0.00162,0.0,0.17375]
[1776611959958,65.68,76130.79,132.3,-0.00162,0.0,0.1742]
[1776611964993,65.68,76108.85,132.3,-0.00168,0.0,0.17938]
[1776611970028,65.68,76109.08,132.3,-0.00168,0.0,0.17932]
[1776611972041,65.68,76115.54,132.3,-0.00165,0.0,0.17694]
[1776611976070,65.68,76105.8,132.3,-0.00168,0.0,0.17925]
[1776611981105,65.68,76102.11,132.3,-0.00169,0.0,0.18013]
[1776611984126,65.68,76092.98,132.3,-0.00171,0.0,0.18234]
[1776611989161,65.68,76097.34,132.3,-0.0017,0.0,0.18128]
[1776611994196,65.68,76097.25,132.3,-0.0017,0.0,0.1813]
[1776611999231,65.68,76099.51,132.3,-0.00169,0.0,0.18076]
[1776612001245,65.68,76108.66,132.3,-0.00167,0.0,0.17857]
[1776612006281,65.68,76112.76,132.3,-0.00166,0.0,0.1776]
[1776612011316,65.68,76114.72,132.3,-0.00165,0.0,0.17713]
[1776612016351,65.68,76113.5,132.3,-0.00166,0.0,0.17742]
[1776612021386,65.68,76116.7,132.3,-0.00165,0.0,0.17667]
[1776612023401,65.68,76102.43,132.3,-0.00168,0.0,0.18006]
[1776612028436,65.68,76100.25,132.3,-0.00169,0.0,0.18058]
[1776612034478,65.68,76100.8,132.3,-0.00168,0.0,0.17959]
[1776612035485,65.68,76089.24,132.3,-0.00171,0.0,0.18238]
[1776612040522,65.68,76086.07,132.3,-0.00172,0.0,0.18315]
[1776612045558,65.68,76083.25,132.3,-0.00172,0.0,0.18384]
[1776612050593,65.68,76082.91,132.3,-0.00173,0.0,0.18392]
[1776612055628,65.68,76080.06,132.3,-0.00173,0.0,0.18462]
[1776612059656,65.68,76067.57,132.3,-0.00177,0.0,0.1877]
[1776612064690,65.68,76063.74,132.3,-0.00178,0.0,0.18866]
[1776612069727,65.68,76062.99,132.3,-0.00178,0.0,0.18885]
[1776612072748,65.68,76052.83,132.3,-0.0018,0.0,0.19141]
[1776612077786,65.68,76047.33,132.3,-0.00182,0.0,0.1928]
[1776612082822,65.68,76047.77,132.3,-0.00182,0.0,0.19269]
[1776612087856,65.68,76047.64,132.3,-0.00182,0.0,0.19272]
[1776612092894,65.68,76049.32,132.3,-0.0018,0.0,0.1914]
[1776612097929,65.68,76047.49,132.3,-0.00181,0.0,0.19186]
[1776612102964,65.68,76047.24,132.3,-0.00181,0.0,0.19192]
[1776612107998,65.68,76046.77,132.3,-0.00181,0.0,0.19204]
[1776612109006,65.68,76037.13,132.3,-0.00184,0.0,0.19451]
[1776612112027,65.68,76018.38,132.3,-0.00189,0.0,0.19938]
[1776612115048,65.68,76007.73,132.3,-0.00192,0.0,0.2022]
[1776612120083,65.68,76004.51,132.3,-0.00193,0.0,0.20305]
[1776612121176,65.68,75993.09,132.3,-0.00196,0.0,0.20612]
[1776612122097,65.68,75983.92,132.3,-0.00199,0.0,0.20862]
[1776612123181,65.68,75967.35,132.3,-0.00203,0.0,0.2132]
[1776612125118,65.68,75957.04,132.3,-0.00207,0.0,0.21609]
[1776612130153,65.68,75955.93,132.3,-0.00207,0.0,0.2164]
[1776612132167,65.68,75967.13,132.3,-0.00204,0.0,0.21326]
[1776612136195,65.68,75953.66,132.3,-0.00208,0.0,0.21705]
[1776612138256,65.68,75929.36,132.3,-0.00215,0.0,0.22403]
[1776612141230,65.68,75939.34,132.3,-0.00212,0.0,0.22114]
[1776612146265,65.68,75947.86,132.3,-0.00209,0.0,0.21869]
[1776612148381,65.68,75958.76,132.3,-0.00206,0.0,0.2156]
[1776612151408,65.68,75943.18,132.3,-0.0021,0.0,0.21903]
[1776612157347,65.68,75943.01,132.3,-0.0021,0.0,0.21908]
[1776612162382,65.68,75948.01,132.3,-0.00208,0.0,0.21765]
[1776612167417,65.68,75949.33,132.3,-0.00208,0.0,0.21728]
[1776612172452,65.68,75951.49,132.3,-0.00207,0.0,0.21667]
[1776612177487,65.68,75953.01,132.3,-0.00207,0.0,0.21624]
[1776612182521,65.68,75967.34,132.3,-0.00203,0.0,0.21222]
[1776612185543,65.68,75979.69,132.3,-0.00199,0.0,0.20881]
[1776612190577,65.68,75976.66,132.3,-0.002,0.0,0.20965]
[1776612195613,65.68,75982.42,132.3,-0.00198,0.0,0.20807]
[1776612199642,65.68,75970.38,132.3,-0.00202,0.0,0.21138]
[1776612204680,65.68,75973.11,132.3,-0.00201,0.0,0.21062]
[1776612209717,65.68,75966.86,132.3,-0.00203,0.0,0.21236]
[1776612212736,65.68,75975.86,132.3,-0.00199,0.0,0.2089]
[1776612217771,65.68,75980.7,132.3,-0.00198,0.0,0.20758]
[1776612222806,65.68,75986.24,132.3,-0.00196,0.0,0.20607]
[1776612227841,65.68,75979.01,132.3,-0.00198,0.0,0.20804]
[1776612232876,65.68,75983.04,132.3,-0.00197,0.0,0.20694]
[1776612235897,65.68,75972.86,132.3,-0.002,0.0,0.20972]
[1776612240932,65.68,75974.68,132.3,-0.002,0.0,0.20922]
[1776612241938,65.68,75985.63,132.3,-0.00196,0.0,0.20624]
[1776612243953,65.68,75994.84,132.3,-0.00194,0.0,0.20375]
[1776612248990,65.68,75999.9,132.3,-0.00192,0.0,0.2024]
[1776612249995,65.68,76017.19,132.3,-0.00187,0.0,0.19784]
[1776612256038,65.68,76017.15,132.3,-0.00187,0.0,0.19785]
[1776612261073,65.68,76008.85,132.3,-0.0019,0.0,0.20003]
[1776612266110,65.68,76005.89,132.3,-0.00191,0.0,0.20081]
[1776612268125,65.68,76021.85,132.3,-0.00186,0.0,0.19662]
[1776612270138,65.68,76030.79,132.3,-0.00184,0.0,0.19431]
[1776612275174,65.68,76029.35,132.3,-0.00183,0.0,0.19377]
[1776612280209,65.68,76022.51,132.3,-0.00185,0.0,0.19553]
[1776612286251,65.68,76021.36,132.3,-0.00185,0.0,0.19583]
[1776612291286,65.68,76020.45,132.3,-0.00186,0.0,0.19607]
[1776612296320,65.68,76020.23,132.3,-0.00186,0.0,0.19612]
[1776612301356,65.68,76018.1,132.3,-0.00186,0.0,0.19668]
[1776612304377,65.68,76002.81,132.3,-0.00191,0.0,0.20069]
[1776612309412,65.68,75997.21,132.3,-0.00192,0.0,0.20217]
[1776612314447,65.68,75990.28,132.3,-0.00194,0.0,0.20403]
[1776612319482,65.68,75990.0,132.3,-0.00194,0.0,0.2041]
[1776612324517,65.68,75985.06,132.3,-0.00196,0.0,0.20543]
[1776612330559,65.68,75979.88,132.3,-0.00197,0.0,0.20684]
[1776612335594,65.68,75979.29,132.3,-0.00196,0.0,0.20604]
[1776612340629,65.68,75977.22,132.3,-0.00197,0.0,0.2066]
[1776612346671,65.68,75976.08,132.3,-0.00197,0.0,0.20691]
[1776612351706,65.68,75980.11,132.3,-0.00196,0.0,0.20582]
[1776612356741,65.68,75975.29,132.3,-0.00198,0.0,0.20713]
[1776612361776,65.68,75974.28,132.3,-0.00198,0.0,0.2074]
[1776612365804,65.68,75984.13,132.3,-0.00195,0.0,0.20473]
[1776612370839,65.68,75986.36,132.3,-0.00194,0.0,0.20413]
[1776612375874,65.68,75986.83,132.3,-0.00194,0.0,0.20401]
[1776612380910,65.68,75986.0,132.3,-0.00194,0.0,0.20423]
[1776612385945,65.68,75985.37,132.3,-0.00195,0.0,0.2044]
[1776612390979,65.68,75980.59,132.3,-0.00196,0.0,0.20569]
[1776612396015,65.68,75976.61,132.3,-0.00196,0.0,0.20581]
[1776612401050,65.68,75977.83,132.3,-0.00196,0.0,0.20548]
[1776612406085,65.68,75978.29,132.3,-0.00196,0.0,0.20536]
[1776612410112,65.68,75987.68,132.3,-0.00193,0.0,0.20283]
[1776612415148,65.68,75993.58,132.3,-0.00191,0.0,0.20126]
[1776612421208,65.68,75998.65,132.3,-0.0019,0.0,0.19991]
[1776612427234,65.68,76006.21,132.3,-0.00188,0.0,0.19793]
[1776612432269,65.68,76006.68,132.3,-0.00188,0.0,0.1978]
[1776612437303,65.68,76009.04,132.3,-0.00187,0.0,0.19719]
[1776612441336,65.68,76018.3,132.3,-0.00185,0.0,0.19479]
[1776612446372,65.68,76019.29,132.3,-0.00184,0.0,0.19453]
[1776612452414,65.68,76020.36,132.3,-0.00183,0.0,0.19334]
[1776612457449,65.68,76022.51,132.3,-0.00183,0.0,0.19279]
[1776612464498,65.68,76020.78,132.3,-0.00183,0.0,0.19323]
[1776612469532,65.68,76018.43,132.3,-0.00184,0.0,0.19384]
[1776612474568,65.68,76019.44,132.3,-0.00183,0.0,0.19358]
[1776612479604,65.68,76011.89,132.3,-0.00185,0.0,0.19552]
[1776612484638,65.68,76009.03,132.3,-0.00186,0.0,0.19627]
[1776612489673,65.68,76008.55,132.3,-0.00186,0.0,0.19639]
[1776612491754,65.68,75995.15,132.3,-0.0019,0.0,0.1999]
[1776612497728,65.68,75992.98,132.3,-0.00191,0.0,0.20048]
[1776612499743,65.68,75983.01,132.3,-0.00194,0.0,0.20313]
[1776612503770,65.68,75992.87,132.3,-0.00191,0.0,0.20051]
[1776612508806,65.68,75996.39,132.3,-0.0019,0.0,0.19958]
[1776612513841,65.68,75996.53,132.3,-0.00189,0.0,0.1986]
[1776612518876,65.68,75997.02,132.3,-0.00189,0.0,0.19848]
[1776612527939,65.68,75998.93,132.3,-0.00188,0.0,0.19798]
[1776612532973,65.68,75995.73,132.3,-0.00189,0.0,0.19882]
[1776612538009,65.68,75995.06,132.3,-0.00189,0.0,0.19899]
[1776612543044,65.68,75997.15,132.3,-0.00189,0.0,0.19844]
[1776612548079,65.68,75989.1,132.3,-0.00191,0.0,0.20057]
[1776612553113,65.68,75988.65,132.3,-0.00191,0.0,0.20069]
[1776612558149,65.68,75994.72,132.3,-0.00189,0.0,0.19908]
[1776612564192,65.68,75994.58,132.3,-0.00189,0.0,0.19912]
[1776612570236,65.68,75994.8,132.3,-0.00189,0.0,0.19906]
[1776612575271,65.68,75995.51,132.3,-0.00188,0.0,0.19794]
[1776612580306,65.68,75996.34,132.3,-0.00188,0.0,0.19772]
[1776612587355,65.68,75996.13,132.3,-0.00188,0.0,0.19778]
[1776612593397,65.68,75996.41,132.3,-0.00188,0.0,0.19771]
[1776612598432,65.68,75996.05,132.3,-0.00188,0.0,0.1978]
[1776612603469,65.68,75996.66,132.3,-0.00188,0.0,0.19764]
[1776612609524,65.68,75997.91,132.3,-0.00188,0.0,0.19731]
[1776612615555,65.68,76002.84,132.3,-0.00186,0.0,0.19603]
[1776612616562,65.68,76016.91,132.3,-0.00182,0.0,0.1924]
[1776612620747,65.68,76003.45,132.3,-0.00186,0.0,0.19587]
[1776612626632,65.68,76003.34,132.3,-0.00186,0.0,0.1959]
[1776612630659,65.68,75994.0,132.3,-0.00189,0.0,0.19834]
[1776612635695,65.68,75993.72,132.3,-0.00188,0.0,0.19748]
[1776612640730,65.68,75989.57,132.3,-0.00189,0.0,0.19857]
[1776612645765,65.68,75985.32,132.3,-0.0019,0.0,0.19969]
[1776612651807,65.68,75985.57,132.3,-0.0019,0.0,0.19962]
[1776612653446,65.68,75985.71,132.3,-0.0019,0.0,0.19959]
[1776612654691,65.68,75985.9,132.3,-0.0019,0.0,0.19954]
[1776612659863,65.68,75981.94,132.3,-0.00191,0.0,0.20058]
[1776612662901,65.68,75946.11,132.3,-0.00202,0.0,0.21029]
[1776612664902,65.68,75931.99,132.3,-0.00206,0.0,0.21423]
[1776612667926,65.68,75922.79,132.3,-0.00208,0.0,0.21684]
[1776612670945,65.68,75908.55,132.3,-0.00213,0.0,0.22092]
[1776612675996,65.68,75892.15,132.3,-0.00218,0.0,0.2257]
[1776612677051,65.68,75875.35,132.3,-0.00223,0.0,0.2307]
[1776612683037,65.68,75869.56,132.3,-0.00225,0.0,0.23245]
[1776612687065,65.68,75879.15,132.3,-0.00222,0.0,0.22956]
[1776612691095,65.68,75888.07,132.3,-0.00218,0.0,0.22587]
[1776612694118,65.68,75878.31,132.3,-0.00221,0.0,0.22877]
[1776612699151,65.68,75870.38,132.3,-0.00224,0.0,0.23115]
[1776612704187,65.68,75876.69,132.3,-0.00222,0.0,0.22925]
[1776612709223,65.68,75883.05,132.3,-0.0022,0.0,0.22736]
[1776612710231,65.68,75907.81,132.3,-0.00212,0.0,0.22012]
[1776612715266,65.68,75914.39,132.3,-0.0021,0.0,0.21823]
[1776612720300,65.68,75916.45,132.3,-0.00209,0.0,0.21764]
[1776612725336,65.68,75924.48,132.3,-0.00207,0.0,0.21536]
[1776612727352,65.68,75945.96,132.3,-0.00201,0.0,0.20936]
[1776612730476,65.68,75956.72,132.3,-0.00197,0.0,0.20641]
[1776612735408,65.68,75946.93,132.3,-0.002,0.0,0.20909]
[1776612740443,65.68,75945.74,132.3,-0.00201,0.0,0.20942]
[1776612743465,65.68,75936.4,132.3,-0.00203,0.0,0.21201]
[1776612748500,65.68,75934.68,132.3,-0.00204,0.0,0.21249]
[1776612753546,65.68,75938.29,132.3,-0.00202,0.0,0.2105]
[1776612758581,65.68,75946.29,132.3,-0.002,0.0,0.2083]
[1776612763617,65.68,75949.07,132.3,-0.00199,0.0,0.20753]
[1776612768651,65.68,75949.41,132.3,-0.00199,0.0,0.20744]
[1776612773692,65.68,75939.57,132.3,-0.00202,0.0,0.21015]
[1776612778727,65.68,75934.34,132.3,-0.00203,0.0,0.2116]
[1776612783762,65.68,75932.4,132.3,-0.00204,0.0,0.21214]
[1776612788797,65.68,75926.28,132.3,-0.00206,0.0,0.21386]
[1776612793831,65.68,75926.53,132.3,-0.00205,0.0,0.21379]
[1776612796861,65.68,75897.93,132.3,-0.00214,0.0,0.22196]
[1776612797873,65.68,75882.2,132.3,-0.00219,0.0,0.22657]
[1776612798886,65.68,75863.66,132.3,-0.00225,0.0,0.23212]
[1776612803915,65.68,75858.13,132.3,-0.00227,0.0,0.23379]
[1776612809069,65.68,75860.03,132.3,-0.00226,0.0,0.23322]
[1776612814992,65.68,75854.61,132.3,-0.00227,0.0,0.2338]
[1776612820027,65.68,75842.58,132.3,-0.00231,0.0,0.23749]
[1776612825062,65.68,75839.73,132.3,-0.00232,0.0,0.23837]
[1776612827076,65.68,75819.93,132.3,-0.00239,0.0,0.24457]
[1776612832111,65.68,75819.67,132.3,-0.00239,0.0,0.24465]
[1776612837146,65.68,75804.01,132.3,-0.00244,0.0,0.24966]
[1776612841174,65.68,75813.84,132.3,-0.00241,0.0,0.24651]
[1776612846209,65.68,75812.91,132.3,-0.00241,0.0,0.2468]
[1776612847285,65.68,75812.91,132.3,-0.00241,0.0,0.2468]
[1776612848223,65.68,75795.23,132.3,-0.00248,0.0,0.25251]
[1776612849229,65.68,75784.62,132.3,-0.00251,0.0,0.25598]
[1776612851246,65.68,75749.18,132.3,-0.00264,0.0,0.26791]
[1776612853264,65.68,75758.07,132.3,-0.00261,0.0,0.26487]
[1776612854273,65.68,75773.95,132.3,-0.00255,0.0,0.25952]
[1776612855881,65.68,75780.75,132.3,-0.00253,0.0,0.25726]
[1776612856831,65.68,75782.7,132.3,-0.00252,0.0,0.25662]
[1776612861322,65.68,75766.25,132.3,-0.00258,0.0,0.2621]
[1776612866515,65.68,75772.91,132.3,-0.00256,0.0,0.25987]
[1776612871404,65.68,75778.87,132.3,-0.00252,0.0,0.25674]
[1776612873004,65.68,75778.87,132.3,-0.00252,0.0,0.25674]
[1776612878455,65.68,75790.53,132.3,-0.00248,0.0,0.25291]
[1776612880727,65.68,75790.31,132.3,-0.00248,0.0,0.25298]
[1776612883492,65.68,75801.7,132.3,-0.00244,0.0,0.24929]
[1776612887520,65.68,75791.16,132.3,-0.00248,0.0,0.2527]
[1776612890658,65.68,75785.86,132.3,-0.0025,0.0,0.25444]
[1776612892555,65.68,75767.9,132.3,-0.00256,0.0,0.26039]
[1776612894065,65.68,75767.9,132.3,-0.00256,0.0,0.26039]
[1776612897590,65.68,75758.72,132.3,-0.0026,0.0,0.26348]
[1776612901618,65.68,75769.8,132.3,-0.00256,0.0,0.25975]
[1776612907117,65.68,75763.61,132.3,-0.00258,0.0,0.26183]
[1776612908184,65.68,75763.3,132.3,-0.00258,0.0,0.26193]
[1776612912695,65.68,75784.21,132.3,-0.0025,0.0,0.25498]
[1776612917730,65.68,75781.3,132.3,-0.00251,0.0,0.25594]
[1776612919743,65.68,75769.24,132.3,-0.00256,0.0,0.25994]
[1776612923876,65.68,75753.85,132.3,-0.00262,0.0,0.26513]
[1776612928904,65.68,75756.76,132.3,-0.0026,0.0,0.26414]
[1776612934179,65.68,75756.36,132.3,-0.00259,0.0,0.26311]
[1776612934269,65.68,75740.91,132.3,-0.00265,0.0,0.26838]
[1776612934858,65.68,75729.99,132.3,-0.0027,0.0,0.27216]
[1776612939893,65.68,75699.64,132.3,-0.00281,0.0,0.28291]
[1776612944930,65.68,75698.19,132.3,-0.00282,0.0,0.28344]
[1776612945938,65.68,75682.88,132.3,-0.00288,0.0,0.28901]
[1776612946945,65.68,75660.31,132.3,-0.00298,0.0,0.2974]
[1776612948959,65.68,75646.55,132.3,-0.00304,0.0,0.30262]
[1776612949639,65.68,75646.55,132.3,-0.00304,0.0,0.30262]
[1776612950240,65.68,75646.55,132.3,-0.00304,0.0,0.30262]
[1776612950341,65.68,75619.33,132.3,-0.00315,0.0,0.31318]
[1776612950524,65.68,75619.33,132.3,-0.00315,0.0,0.31318]
[1776612950670,65.68,75619.33,132.3,-0.00315,0.0,0.31318]
[1776612950976,65.68,75604.89,132.3,-0.00322,0.0,0.31892]
[1776612952989,65.68,75584.96,132.3,-0.00331,0.0,0.32698]
[1776612953996,65.68,75567.91,132.3,-0.00339,0.0,0.33402]
[1776612957016,65.68,75557.26,132.3,-0.00344,0.0,0.33848]
[1776612958268,65.68,75557.26,132.3,-0.00344,0.0,0.33848]
[1776612958365,65.68,75540.58,132.3,-0.00352,0.0,0.34558]
[1776612959034,65.68,75550.84,132.3,-0.00347,0.0,0.3412]
[1776612960875,65.68,75558.28,132.3,-0.00344,0.0,0.33805]
[1776612966083,65.68,75542.42,132.3,-0.00351,0.0,0.34479]
[1776612968727,65.68,75547.55,132.3,-0.00349,0.0,0.3426]
[1776612969281,65.68,75508.78,132.3,-0.00368,1e-05,0.35946]
[1776612971343,65.68,75485.44,132.3,-0.0038,1e-05,0.36996]
[1776612972130,65.68,75457.92,132.3,-0.00395,1e-05,0.38268]
[1776612976157,65.68,75446.65,132.3,-0.00401,1e-05,0.38799]
[1776612977164,65.68,75457.53,132.3,-0.00395,1e-05,0.38286]
[1776612982199,65.68,75460.16,132.3,-0.00394,1e-05,0.38163]
[1776612987241,65.68,75484.86,132.3,-0.00381,1e-05,0.37022]
[1776612989254,65.68,75474.16,132.3,-0.00386,1e-05,0.37513]
[1776612991268,65.68,75484.01,132.3,-0.0038,1e-05,0.3691]
[1776612995296,65.68,75471.55,132.3,-0.00386,1e-05,0.3748]
[1776612996985,65.68,75480.22,132.3,-0.00382,1e-05,0.37083]
[1776613000331,65.68,75493.18,132.3,-0.00375,1e-05,0.36495]
[1776613001346,65.68,75531.27,132.3,-0.00356,0.0,0.34815]
[1776613002313,65.68,75531.27,132.3,-0.00356,0.0,0.34815]
[1776613002407,65.68,75569.04,132.3,-0.00337,0.0,0.33215]
[1776613003290,65.68,75569.04,132.3,-0.00337,0.0,0.33215]
[1776613006274,65.68,75578.86,132.3,-0.00333,0.0,0.3281]
[1776613012210,65.68,75592.48,132.3,-0.00326,0.0,0.32255]
[1776613012427,65.68,75562.03,132.3,-0.00341,0.0,0.33507]
[1776613017462,65.68,75565.48,132.3,-0.00339,0.0,0.33363]
[1776613022477,65.68,75573.32,132.3,-0.00335,0.0,0.33038]
[1776613022504,65.68,75595.44,132.3,-0.00325,0.0,0.32136]
[1776613023509,65.68,75607.92,132.3,-0.00319,0.0,0.31636]
[1776613028552,65.68,75602.79,132.3,-0.00322,0.0,0.31841]
[1776613032579,65.68,75613.41,132.3,-0.00317,0.0,0.31418]
[1776613038056,65.68,75608.42,132.3,-0.00319,0.0,0.31616]
[1776613040378,65.68,75623.61,132.3,-0.00312,0.0,0.31018]
[1776613046480,65.68,75627.36,132.3,-0.00311,0.0,0.30871]
[1776613048695,65.68,75640.3,132.3,-0.00305,0.0,0.30371]
[1776613050710,65.68,75661.12,132.3,-0.00296,0.0,0.29582]
[1776613052724,65.68,75671.43,132.3,-0.00291,0.0,0.29071]
[1776613055745,65.68,75650.87,132.3,-0.00299,0.0,0.29839]
[1776613059774,65.68,75662.03,132.3,-0.00294,0.0,0.2942]
[1776613060886,65.68,75652.6,132.3,-0.00298,0.0,0.29774]
[1776613066822,65.68,75648.4,132.3,-0.003,0.0,0.29933]
[1776613071859,65.68,75644.22,132.3,-0.00302,0.0,0.30091]
[1776613072866,65.68,75653.75,132.3,-0.00298,0.0,0.29731]
[1776613077901,65.68,75648.14,132.3,-0.003,0.0,0.29943]
[1776613082936,65.68,75646.38,132.3,-0.00301,0.0,0.30009]
[1776613084954,65.68,75658.54,132.3,-0.00296,0.0,0.29551]
[1776613085959,65.68,75673.99,132.3,-0.00289,0.0,0.28977]
[1776613090994,65.68,75675.93,132.3,-0.00289,0.0,0.28905]
[1776613094015,65.68,75688.71,132.3,-0.00283,0.0,0.28439]
[1776613099050,65.68,75689.65,132.3,-0.00283,0.0,0.28405]
[1776613102072,65.68,75677.12,132.3,-0.00288,0.0,0.28861]
[1776613107106,65.68,75669.49,132.3,-0.00291,0.0,0.29143]
[1776613109123,65.68,75657.41,132.3,-0.00296,0.0,0.29593]
[1776613110130,65.68,75644.85,132.3,-0.00302,0.0,0.30068]
[1776613114158,65.68,75631.88,132.3,-0.00306,0.0,0.30434]
[1776613120201,65.68,75620.18,132.3,-0.00311,0.0,0.30887]
[1776613125237,65.68,75629.03,132.3,-0.00307,0.0,0.30543]
[1776613127252,65.68,75617.28,132.3,-0.00312,0.0,0.31]
[1776613132286,65.68,75609.4,132.3,-0.00316,0.0,0.31309]
[1776613133294,65.68,75625.91,132.3,-0.00309,0.0,0.30664]
[1776613138330,65.68,75628.72,132.3,-0.00307,0.0,0.30555]
[1776613143364,65.68,75630.04,132.3,-0.00307,0.0,0.30504]
[1776613147394,65.68,75638.81,132.3,-0.00303,0.0,0.30168]
[1776613152430,65.68,75646.55,132.3,-0.003,0.0,0.29874]
[1776613153438,65.68,75663.89,132.3,-0.00292,0.0,0.29224]
[1776613158473,65.68,75655.36,132.3,-0.00296,0.0,0.29542]
[1776613163508,65.68,75665.77,132.3,-0.00292,0.0,0.29154]
[1776613167536,65.68,75674.83,132.3,-0.00288,0.0,0.2882]
[1776613172581,65.68,75674.6,132.3,-0.00287,0.0,0.28703]
[1776613177616,65.68,75680.91,132.3,-0.00284,0.0,0.28473]
[1776613182651,65.68,75679.9,132.3,-0.00285,0.0,0.2851]
[1776613187686,65.68,75686.49,132.3,-0.00282,0.0,0.28271]
[1776613193608,65.68,75690.79,132.3,-0.0028,0.0,0.28116]
[1776613198763,65.68,75679.9,132.3,-0.00285,0.0,0.2851]
[1776613203798,65.68,75680.5,132.3,-0.00284,0.0,0.28488]
[1776613206819,65.68,75668.51,132.3,-0.00289,0.0,0.28926]
[1776613211854,65.68,75661.53,132.3,-0.00292,0.0,0.29184]
[1776613215885,65.68,75648.22,132.3,-0.00298,0.0,0.29682]
[1776613219913,65.68,75661.56,132.3,-0.00292,0.0,0.29183]
[1776613224948,65.68,75658.53,132.3,-0.00293,0.0,0.29296]
[1776613226963,65.68,75670.61,132.3,-0.00288,0.0,0.28849]
[1776613231997,65.68,75685.5,132.3,-0.00281,0.0,0.28183]
[1776613234011,65.68,75676.32,132.3,-0.00285,0.0,0.28515]
[1776613238040,65.68,75686.48,132.3,-0.00281,0.0,0.28148]
[1776613243079,65.68,75690.02,132.3,-0.00279,0.0,0.28021]
[1776613248113,65.68,75685.51,132.3,-0.00281,0.0,0.28183]
[1776613253149,65.68,75690.43,132.3,-0.00279,0.0,0.28006]
[1776613258185,65.68,75694.05,132.3,-0.00278,0.0,0.27877]
[1776613263224,65.68,75687.44,132.3,-0.0028,0.0,0.28113]
[1776613268262,65.68,75695.61,132.3,-0.00277,0.0,0.27821]
[1776613273296,65.68,75703.33,132.3,-0.00274,0.0,0.27547]
[1776613277338,65.68,75718.98,132.3,-0.00268,0.0,0.27]
[1776613281366,65.68,75733.8,132.3,-0.00262,0.0,0.2649]
[1776613286401,65.68,75754.83,132.3,-0.00254,0.0,0.25782]
[1776613288415,65.68,75743.82,132.3,-0.00259,0.0,0.26151]
[1776613293450,65.68,75743.08,132.3,-0.00258,0.0,0.26059]
[1776613298485,65.68,75744.37,132.3,-0.00257,0.0,0.26016]
[1776613300499,65.68,75730.87,132.3,-0.00262,0.0,0.26472]
[1776613303519,65.68,75739.91,132.3,-0.00259,0.0,0.26166]
[1776613308555,65.68,75745.59,132.3,-0.00257,0.0,0.25975]
[1776613310569,65.68,75755.61,132.3,-0.00253,0.0,0.25641]
[1776613315605,65.68,75759.78,132.3,-0.00252,0.0,0.25503]
[1776613320640,65.68,75763.41,132.3,-0.0025,0.0,0.25383]
[1776613325675,65.68,75771.91,132.3,-0.00247,0.0,0.25105]
[1776613330713,65.68,75770.84,132.3,-0.00248,0.0,0.2514]
[1776613334741,65.68,75761.34,132.3,-0.00251,0.0,0.25451]
[1776613336755,65.68,75748.56,132.3,-0.00256,0.0,0.25875]
[1776613341790,65.68,75747.39,132.3,-0.00256,0.0,0.25914]
[1776613346825,65.68,75746.31,132.3,-0.00256,0.0,0.25951]
[1776613351860,65.68,75746.27,132.3,-0.00255,0.0,0.25836]
[1776613353874,65.68,75757.26,132.3,-0.00251,0.0,0.25471]
[1776613358909,65.68,75761.7,132.3,-0.0025,0.0,0.25325]
[1776613363948,65.68,75752.79,132.3,-0.00253,0.0,0.25619]
[1776613368982,65.68,75755.38,132.3,-0.00252,0.0,0.25533]
[1776613373014,65.68,75766.51,132.3,-0.00248,0.0,0.25168]
[1776613378049,65.68,75765.93,132.3,-0.00248,0.0,0.25187]
[1776613383085,65.68,75763.02,132.3,-0.00249,0.0,0.25282]
[1776613386106,65.68,75772.15,132.3,-0.00246,0.0,0.24985]
[1776613391141,65.68,75770.69,132.3,-0.00246,0.0,0.25032]
[1776613396178,65.68,75767.19,132.3,-0.00248,0.0,0.25146]
[1776613401214,65.68,75764.83,132.3,-0.00249,0.0,0.25223]
[1776613406249,65.68,75766.85,132.3,-0.00248,0.0,0.25157]
[1776613411284,65.68,75766.53,132.3,-0.00247,0.0,0.25054]
[1776613415364,65.68,75754.16,132.3,-0.00251,0.0,0.25459]
[1776613420347,65.68,75741.32,132.3,-0.00256,0.0,0.25885]
[1776613427396,65.68,75740.35,132.3,-0.00256,0.0,0.25918]
[1776613432431,65.68,75734.0,132.3,-0.00259,0.0,0.26131]
[1776613438476,65.68,75730.11,132.3,-0.0026,0.0,0.26263]
[1776613439482,65.68,75739.71,132.3,-0.00257,0.0,0.25939]
[1776613442504,65.68,75748.48,132.3,-0.00253,0.0,0.25647]
[1776613444595,65.68,75763.54,132.3,-0.00248,0.0,0.25151]
[1776613450559,65.68,75765.95,132.3,-0.00247,0.0,0.25073]
[1776613451567,65.68,75776.59,132.3,-0.00243,0.0,0.24729]
[1776613456602,65.68,75777.18,132.3,-0.00243,0.0,0.2471]
[1776613461636,65.68,75777.44,132.3,-0.00243,0.0,0.24701]
[1776613469693,65.68,75777.5,132.3,-0.00243,0.0,0.24699]
[1776613474728,65.68,75776.16,132.3,-0.00242,0.0,0.24631]
[1776613479763,65.68,75776.02,132.3,-0.00242,0.0,0.24635]
[1776613484798,65.68,75777.47,132.3,-0.00242,0.0,0.24589]
[1776613487818,65.68,75765.38,132.3,-0.00246,0.0,0.24978]
[1776613492857,65.68,75766.11,132.3,-0.00246,0.0,0.24954]
[1776613497892,65.68,75762.22,132.3,-0.00247,0.0,0.25081]
[1776613500955,65.68,75745.39,132.3,-0.00253,0.0,0.25634]
[1776613502935,65.68,75757.82,132.3,-0.00249,0.0,0.25224]
[1776613505956,65.68,75744.94,132.3,-0.00254,0.0,0.25649]
[1776613510990,65.68,75739.17,132.3,-0.00256,0.0,0.25841]
[1776613517033,65.68,75731.31,132.3,-0.00259,0.0,0.26105]
[1776613522068,65.68,75727.02,132.3,-0.0026,0.0,0.2625]
[1776613527103,65.68,75727.09,132.3,-0.0026,0.0,0.26248]
[1776613532139,65.68,75728.1,132.3,-0.00259,0.0,0.26096]
[1776613537175,65.68,75728.56,132.3,-0.00259,0.0,0.26081]
[1776613541203,65.68,75739.06,132.3,-0.00255,0.0,0.25729]
[1776613546240,65.68,75739.83,132.3,-0.00254,0.0,0.25703]
[1776613549261,65.68,75752.18,132.3,-0.0025,0.0,0.25295]
[1776613554296,65.68,75759.54,132.3,-0.00247,0.0,0.25055]
[1776613559330,65.68,75759.18,132.3,-0.00247,0.0,0.25066]
[1776613560413,65.68,75759.18,132.3,-0.00247,0.0,0.25066]
[1776613561747,65.68,75759.36,132.3,-0.00247,0.0,0.2506]
[1776613567388,65.68,75766.15,132.3,-0.00245,0.0,0.2484]
[1776613572423,65.68,75773.78,132.3,-0.00242,0.0,0.24595]
[1776613575444,65.68,75782.77,132.3,-0.00239,0.0,0.24309]
[1776613578466,65.68,75773.46,132.3,-0.00242,0.0,0.24605]
[1776613583501,65.68,75778.5,132.3,-0.0024,0.0,0.24444]
[1776613588536,65.68,75783.46,132.3,-0.00239,0.0,0.24287]
[1776613593570,65.68,75781.33,132.3,-0.00238,0.0,0.24243]
[1776613598607,65.68,75779.48,132.3,-0.00239,0.0,0.24302]
[1776613603642,65.68,75783.17,132.3,-0.00238,0.0,0.24185]
[1776613608678,65.68,75790.07,132.3,-0.00235,0.0,0.23968]
[1776613613713,65.68,75792.06,132.3,-0.00235,0.0,0.23906]
[1776613618748,65.68,75801.45,132.3,-0.00232,0.0,0.23614]
[1776613622784,65.68,75820.65,132.3,-0.00225,0.0,0.23028]
[1776613627820,65.68,75813.77,132.3,-0.00227,0.0,0.23236]
[1776613632856,65.68,75786.57,132.3,-0.00237,0.0,0.24078]
[1776613633863,65.68,75798.15,132.3,-0.00233,0.0,0.23717]
[1776613636269,65.68,75801.67,132.3,-0.00231,0.0,0.23608]
[1776613641918,65.68,75791.59,132.3,-0.00235,0.0,0.23921]
[1776613646955,65.68,75793.28,132.3,-0.00234,0.0,0.23868]
[1776613651991,65.68,75789.64,132.3,-0.00235,0.0,0.23872]
[1776613657028,65.68,75795.86,132.3,-0.00232,0.0,0.23679]
[1776613662063,65.68,75791.21,132.3,-0.00234,0.0,0.23823]
[1776613664077,65.68,75773.25,132.3,-0.0024,0.0,0.24389]
[1776613669112,65.68,75774.61,132.3,-0.0024,0.0,0.24345]
[1776613674147,65.68,75779.3,132.3,-0.00238,0.0,0.24197]
[1776613680189,65.68,75780.51,132.3,-0.00238,0.0,0.24159]
[1776613683175,65.68,75779.1,132.3,-0.00238,0.0,0.24203]
[1776613686231,65.68,75789.71,132.3,-0.00234,0.0,0.2387]
[1776613688257,65.68,75800.48,132.3,-0.00231,0.0,0.23536]
[1776613693501,65.68,75807.33,132.3,-0.00229,0.0,0.23326]
[1776613693599,65.68,75825.81,132.3,-0.00222,0.0,0.22766]
[1776613699335,65.68,75830.98,132.3,-0.00221,0.0,0.22612]
[1776613704371,65.68,75834.04,132.3,-0.0022,0.0,0.22521]
[1776613710413,65.68,75840.25,132.3,-0.00218,0.0,0.22338]
[1776613714441,65.68,75845.77,132.3,-0.00215,0.0,0.22072]
[1776613719476,65.68,75841.96,132.3,-0.00216,0.0,0.22184]
[1776613725518,65.68,75843.44,132.3,-0.00216,0.0,0.2214]
[1776613727531,65.68,75856.83,132.3,-0.00212,0.0,0.21752]
[1776613732569,65.68,75866.05,132.3,-0.00209,0.0,0.21488]
[1776613734593,65.68,75855.46,132.3,-0.00212,0.0,0.21792]
[1776613739628,65.68,75853.05,132.3,-0.00213,0.0,0.21861]
[1776613746677,65.68,75853.56,132.3,-0.00213,0.0,0.21846]
[1776613748691,65.68,75864.38,132.3,-0.00209,0.0,0.21536]
[1776613754736,65.68,75866.32,132.3,-0.00209,0.0,0.21481]
[1776613759771,65.68,75862.93,132.3,-0.0021,0.0,0.21577]
[1776613764806,65.68,75855.44,132.3,-0.00212,0.0,0.21792]
[1776613769841,65.68,75854.94,132.3,-0.00212,0.0,0.21807]
[1776613772866,65.68,75836.87,132.3,-0.00217,0.0,0.22229]
[1776613777901,65.68,75843.24,132.3,-0.00215,0.0,0.22043]
[1776613778908,65.68,75865.12,132.3,-0.00208,0.0,0.21414]
[1776613783943,65.68,75868.23,132.3,-0.00207,0.0,0.21326]
[1776613788978,65.68,75874.3,132.3,-0.00205,0.0,0.21155]
[1776613794013,65.68,75877.23,132.3,-0.00204,0.0,0.21073]
[1776613799048,65.68,75881.67,132.3,-0.00203,0.0,0.20949]
[1776613804083,65.68,75883.82,132.3,-0.00202,0.0,0.20889]
[1776613809118,65.68,75886.32,132.3,-0.00202,0.0,0.2082]
[1776613814153,65.68,75885.11,132.3,-0.00202,0.0,0.20853]
[1776613819188,65.68,75886.51,132.3,-0.00202,0.0,0.20814]
[1776613824223,65.68,75892.27,132.3,-0.002,0.0,0.20655]
[1776613827245,65.68,75875.11,132.3,-0.00205,0.0,0.21132]
[1776613828252,65.68,75848.15,132.3,-0.00213,0.0,0.219]
[1776613832282,65.68,75832.7,132.3,-0.00217,0.0,0.22248]
[1776613837319,65.68,75831.82,132.3,-0.00217,0.0,0.22274]
[1776613843361,65.68,75828.7,132.3,-0.00218,0.0,0.22366]
[1776613847389,65.68,75775.74,132.3,-0.00236,0.0,0.23978]
[1776613848400,65.68,75763.19,132.3,-0.0024,0.0,0.24375]
[1776613851417,65.68,75773.37,132.3,-0.00237,0.0,0.24052]
[1776613856452,65.68,75776.22,132.3,-0.00236,0.0,0.23963]
[1776613861491,65.68,75777.05,132.3,-0.00236,0.0,0.23937]
[1776613866526,65.68,75785.3,132.3,-0.00233,0.0,0.23679]
[1776613868541,65.68,75797.06,132.3,-0.00229,0.0,0.23317]
[1776613870556,65.68,75778.59,132.3,-0.00235,0.0,0.23889]
[1776613875591,65.68,75774.25,132.3,-0.00237,0.0,0.24025]
[1776613880626,65.68,75776.68,132.3,-0.00236,0.0,0.23948]
[1776613885661,65.68,75778.45,132.3,-0.00235,0.0,0.23893]
[1776613890696,65.68,75781.44,132.3,-0.00234,0.0,0.238]
[1776613895731,65.68,75783.9,132.3,-0.00232,0.0,0.23614]
[1776613898752,65.68,75774.36,132.3,-0.00236,0.0,0.23911]
[1776613902780,65.68,75763.89,132.3,-0.00239,0.0,0.24241]
[1776613907815,65.68,75758.77,132.3,-0.00241,0.0,0.24404]
[1776613913439,65.68,75755.14,132.3,-0.00242,0.0,0.2452]
[1776613922921,65.68,75756.71,132.3,-0.00242,0.0,0.2447]
[1776613925944,65.68,75766.05,132.3,-0.00238,0.0,0.24173]
[1776613927959,65.68,75779.03,132.3,-0.00234,0.0,0.23765]
[1776613932993,65.68,75788.85,132.3,-0.00231,0.0,0.23461]
[1776613938029,65.68,75799.13,132.3,-0.00227,0.0,0.23146]
[1776613943065,65.68,75793.29,132.3,-0.00229,0.0,0.23324]
[1776613948101,65.68,75787.43,132.3,-0.00231,0.0,0.23505]
[1776613953136,65.68,75788.92,132.3,-0.0023,0.0,0.2335]
[1776613958174,65.68,75791.44,132.3,-0.00229,0.0,0.23273]
[1776613963209,65.68,75782.79,132.3,-0.00232,0.0,0.23539]
[1776613968244,65.68,75781.29,132.3,-0.00232,0.0,0.23586]
[1776613973279,65.68,75787.35,132.3,-0.0023,0.0,0.23399]
[1776613978314,65.68,75790.24,132.3,-0.00229,0.0,0.2331]
[1776613983348,65.68,75797.05,132.3,-0.00227,0.0,0.23102]
[1776613988384,65.68,75805.18,132.3,-0.00224,0.0,0.22856]
[1776613993419,65.68,75816.7,132.3,-0.0022,0.0,0.22512]
[1776613998454,65.68,75822.21,132.3,-0.00219,0.0,0.22348]
[1776614003489,65.68,75827.15,132.3,-0.00217,0.0,0.22203]
[1776614008523,65.68,75829.77,132.3,-0.00216,0.0,0.22126]
[1776614011545,65.68,75836.61,132.3,-0.00213,0.0,0.21824]
[1776614017586,65.68,75843.83,132.3,-0.00211,0.0,0.21616]
[1776614022622,65.68,75839.53,132.3,-0.00212,0.0,0.2174]
[1776614027657,65.68,75837.38,132.3,-0.00213,0.0,0.21802]
[1776614032692,65.68,75837.59,132.3,-0.00213,0.0,0.21796]
[1776614037726,65.68,75835.44,132.3,-0.00213,0.0,0.21858]
[1776614042761,65.68,75858.58,132.3,-0.00206,0.0,0.21197]
[1776614046790,65.68,75867.5,132.3,-0.00203,0.0,0.20947]
[1776614048804,65.68,75879.51,132.3,-0.002,0.0,0.20614]
[1776614053839,65.68,75887.69,132.3,-0.00197,0.0,0.2039]
[1776614055854,65.68,75900.36,132.3,-0.00194,0.0,0.20048]
[1776614060889,65.68,75902.25,132.3,-0.00193,0.0,0.19997]
[1776614065924,65.68,75904.71,132.3,-0.00193,0.0,0.19931]
[1776614070958,65.68,75905.82,132.3,-0.00192,0.0,0.19902]
[1776614075994,65.68,75899.23,132.3,-0.00193,0.0,0.19982]
[1776614081030,65.68,75899.09,132.3,-0.00193,0.0,0.19986]
[1776614086065,65.68,75892.65,132.3,-0.00195,0.0,0.20159]
[1776614090094,65.68,75873.64,132.3,-0.00201,0.0,0.20677]
[1776614095130,65.68,75881.17,132.3,-0.00198,0.0,0.2047]
[1776614100165,65.68,75881.23,132.3,-0.00198,0.0,0.20469]
[1776614105201,65.68,75885.1,132.3,-0.00197,0.0,0.20363]
[1776614107215,65.68,75895.19,132.3,-0.00194,0.0,0.2009]
[1776614112252,65.68,75883.19,132.3,-0.00198,0.0,0.20415]
[1776614117286,65.68,75881.4,132.3,-0.00198,0.0,0.20464]
[1776614122324,65.68,75875.78,132.3,-0.002,0.0,0.20618]
[1776614127358,65.68,75879.45,132.3,-0.00199,0.0,0.20517]
[1776614132394,65.68,75883.95,132.3,-0.00197,0.0,0.20297]
[1776614134408,65.68,75897.34,132.3,-0.00193,0.0,0.19937]
[1776614137429,65.68,75906.67,132.3,-0.0019,0.0,0.19689]
[1776614142463,65.68,75907.71,132.3,-0.0019,0.0,0.19661]
[1776614147498,65.68,75906.03,132.3,-0.0019,0.0,0.19705]
[1776614153543,65.68,75899.94,132.3,-0.00192,0.0,0.19867]
[1776614158577,65.68,75895.18,132.3,-0.00193,0.0,0.19994]
[1776614164620,65.68,75894.49,132.3,-0.00194,0.0,0.20013]
[1776614169655,65.68,75894.98,132.3,-0.00194,0.0,0.2]
[1776614175700,65.68,75896.48,132.3,-0.00193,0.0,0.1996]
[1776614180734,65.68,75888.67,132.3,-0.00195,0.0,0.20169]
[1776614185771,65.68,75884.79,132.3,-0.00196,0.0,0.20274]
[1776614190804,65.68,75882.54,132.3,-0.00197,0.0,0.20335]
[1776614196848,65.68,75876.05,132.3,-0.00198,0.0,0.20415]
[1776614202890,65.68,75876.22,132.3,-0.00198,0.0,0.2041]
[1776614207924,65.68,75881.79,132.3,-0.00196,0.0,0.20259]
[1776614212959,65.68,75884.03,132.3,-0.00196,0.0,0.20198]
[1776614217995,65.68,75890.58,132.3,-0.00194,0.0,0.20021]
[1776614222047,65.68,75876.25,132.3,-0.00198,0.0,0.20409]
[1776614226079,65.68,75863.91,132.3,-0.00202,0.0,0.20749]
[1776614231114,65.68,75865.02,132.3,-0.00201,0.0,0.20718]
[1776614236149,65.68,75862.58,132.3,-0.00202,0.0,0.20786]
[1776614241184,65.68,75861.71,132.3,-0.00202,0.0,0.2081]
[1776614244205,65.68,75848.84,132.3,-0.00206,0.0,0.2117]
[1776614248232,65.68,75839.87,132.3,-0.00209,0.0,0.21424]
[1776614250248,65.68,75850.16,132.3,-0.00206,0.0,0.21133]
[1776614255283,65.68,75849.09,132.3,-0.00205,0.0,0.21062]
[1776614260320,65.68,75842.74,132.3,-0.00207,0.0,0.21241]
[1776614265355,65.68,75837.88,132.3,-0.00209,0.0,0.21379]
[1776614270390,65.68,75835.88,132.3,-0.00209,0.0,0.21436]
[1776614275426,65.68,75836.99,132.3,-0.00209,0.0,0.21405]
[1776614281468,65.68,75835.43,132.3,-0.00209,0.0,0.21449]
[1776614286503,65.68,75832.05,132.3,-0.0021,0.0,0.21546]
[1776614291589,65.68,75837.32,132.3,-0.00209,0.0,0.21395]
[1776614296624,65.68,75837.43,132.3,-0.00209,0.0,0.21392]
[1776614301659,65.68,75847.65,132.3,-0.00206,0.0,0.21103]
[1776614306694,65.68,75852.05,132.3,-0.00204,0.0,0.20979]
[1776614313743,65.68,75852.2,132.3,-0.00203,0.0,0.20875]
[1776614318777,65.68,75847.9,132.3,-0.00205,0.0,0.20996]
[1776614321799,65.68,75838.32,132.3,-0.00208,0.0,0.21266]
[1776614326833,65.68,75837.62,132.3,-0.00208,0.0,0.21285]
[1776614331869,65.68,75835.34,132.3,-0.00208,0.0,0.2135]
[1776614336904,65.68,75849.98,132.3,-0.00204,0.0,0.20937]
[1776614341939,65.68,75849.23,132.3,-0.00204,0.0,0.20958]
[1776614346974,65.68,75848.32,132.3,-0.00205,0.0,0.20984]
[1776614352009,65.68,75844.02,132.3,-0.00206,0.0,0.21105]
[1776614357044,65.68,75842.53,132.3,-0.00206,0.0,0.21147]
[1776614365102,65.68,75841.04,132.3,-0.00207,0.0,0.21189]
[1776614370137,65.68,75841.64,132.3,-0.00207,0.0,0.21172]
[1776614373158,65.68,75848.66,132.3,-0.00203,0.0,0.20875]
[1776614378193,65.68,75838.82,132.3,-0.00206,0.0,0.21151]
[1776614383227,65.68,75833.17,132.3,-0.00208,0.0,0.21311]
[1776614386249,65.68,75843.06,132.3,-0.00205,0.0,0.21031]
[1776614391293,65.68,75864.04,132.3,-0.00199,0.0,0.20449]
[1776614394305,65.68,75874.05,132.3,-0.00196,0.0,0.20177]
[1776614399339,65.68,75878.3,132.3,-0.00195,0.0,0.20062]
[1776614404375,65.68,75880.53,132.3,-0.00194,0.0,0.20002]
[1776614409412,65.68,75881.89,132.3,-0.00194,0.0,0.19966]
[1776614413440,65.68,75871.03,132.3,-0.00197,0.0,0.20259]
[1776614418476,65.68,75881.5,132.3,-0.00194,0.0,0.19976]
[1776614423511,65.68,75881.71,132.3,-0.00194,0.0,0.19971]
[1776614428546,65.68,75881.59,132.3,-0.00194,0.0,0.19974]
[1776614430560,65.68,75872.1,132.3,-0.00196,0.0,0.2023]
[1776614433581,65.68,75850.91,132.3,-0.00202,0.0,0.20712]
[1776614434805,65.68,75838.5,132.3,-0.00206,0.0,0.21059]
[1776614440631,65.68,75833.65,132.3,-0.00207,0.0,0.21196]
[1776614442645,65.68,75816.24,132.3,-0.00212,0.0,0.21693]
[1776614447679,65.68,75812.96,132.3,-0.00214,0.0,0.21788]
[1776614452714,65.68,75818.49,132.3,-0.00212,0.0,0.21628]
[1776614457750,65.68,75811.86,132.3,-0.00214,0.0,0.2182]
[1776614460771,65.68,75802.9,132.3,-0.00217,0.0,0.22081]
[1776614465808,65.68,75804.02,132.3,-0.00216,0.0,0.22049]
[1776614470853,65.68,75801.08,132.3,-0.00217,0.0,0.22135]
[1776614475892,65.68,75791.49,132.3,-0.0022,0.0,0.22418]
[1776614480935,65.68,75791.96,132.3,-0.0022,0.0,0.22404]
[1776614485970,65.68,75788.85,132.3,-0.00221,0.0,0.22497]
[1776614491005,65.68,75795.22,132.3,-0.00218,0.0,0.22203]
[1776614496040,65.68,75793.42,132.3,-0.00219,0.0,0.22256]
[1776614501075,65.68,75793.02,132.3,-0.00219,0.0,0.22268]
[1776614506110,65.68,75788.85,132.3,-0.0022,0.0,0.22391]
[1776614511145,65.68,75788.74,132.3,-0.0022,0.0,0.22395]
[1776614516179,65.68,75796.77,132.3,-0.00218,0.0,0.22157]
[1776614521215,65.68,75792.67,132.3,-0.00219,0.0,0.22278]
[1776614526250,65.68,75793.19,132.3,-0.00219,0.0,0.22263]
[1776614528264,65.68,75802.45,132.3,-0.00216,0.0,0.2199]
[1776614533299,65.68,75804.36,132.3,-0.00215,0.0,0.21935]
[1776614541355,65.68,75806.43,132.3,-0.00215,0.0,0.21874]
[1776614547399,65.68,75809.71,132.3,-0.00214,0.0,0.21779]
[1776614552438,65.68,75809.74,132.3,-0.00213,0.0,0.21675]
[1776614557472,65.68,75810.67,132.3,-0.00212,0.0,0.21648]
[1776614562508,65.68,75810.65,132.3,-0.00212,0.0,0.21649]
[1776614567832,65.68,75810.79,132.3,-0.00212,0.0,0.21645]
[1776614567883,65.68,75791.67,132.3,-0.00218,0.0,0.22203]
[1776614568553,65.68,75774.13,132.3,-0.00224,0.0,0.22725]
[1776614569560,65.68,75764.55,132.3,-0.00227,0.0,0.23015]
[1776614573640,65.68,75754.64,132.3,-0.00231,0.0,0.23319]
[1776614574835,65.68,75768.18,132.3,-0.00226,0.0,0.22905]
[1776614580642,65.68,75761.04,132.3,-0.00228,0.0,0.23123]
[1776614585677,65.68,75763.84,132.3,-0.00227,0.0,0.23037]
[1776614590713,65.68,75766.19,132.3,-0.00227,0.0,0.22966]
[1776614595750,65.68,75772.15,132.3,-0.00225,0.0,0.22785]
[1776614598861,65.68,75755.57,132.3,-0.0023,0.0,0.2329]
[1776614604816,65.68,75753.19,132.3,-0.00231,0.0,0.23364]
[1776614609854,65.68,75747.32,132.3,-0.00233,0.0,0.23546]
[1776614612875,65.68,75755.72,132.3,-0.00229,0.0,0.23177]
[1776614616903,65.68,75764.97,132.3,-0.00226,0.0,0.22895]
[1776614622177,65.68,75769.74,132.3,-0.00224,0.0,0.22751]
[1776614625966,65.68,75786.08,132.3,-0.00219,0.0,0.22263]
[1776614632009,65.68,75793.54,132.3,-0.00217,0.0,0.22043]
[1776614637044,65.68,75788.38,132.3,-0.00218,0.0,0.22195]
[1776614642084,65.68,75786.97,132.3,-0.00219,0.0,0.22236]
[1776614647118,65.68,75791.26,132.3,-0.00217,0.0,0.2211]
[1776614651146,65.68,75805.12,132.3,-0.00213,0.0,0.21706]
[1776614653160,65.68,75815.8,132.3,-0.0021,0.0,0.21399]
[1776614656181,65.68,75826.45,132.3,-0.00206,0.0,0.21096]
[1776614659202,65.68,75841.68,132.3,-0.00202,0.0,0.2067]
[1776614664237,65.68,75843.96,132.3,-0.00201,0.0,0.20607]
[1776614667259,65.68,75855.73,132.3,-0.00198,0.0,0.20284]
[1776614672294,65.68,75859.62,132.3,-0.00195,0.0,0.20081]
[1776614677818,65.68,75860.7,132.3,-0.00195,0.0,0.20052]
[1776614678343,65.68,75878.64,132.3,-0.0019,0.0,0.19573]
[1776614683377,65.68,75874.16,132.3,-0.00191,0.0,0.19692]
[1776614688412,65.68,75878.47,132.3,-0.0019,0.0,0.19578]
[1776614693447,65.68,75878.7,132.3,-0.0019,0.0,0.19572]
[1776614694454,65.68,75888.01,132.3,-0.00187,0.0,0.19327]
[1776614699489,65.68,75884.19,132.3,-0.00188,0.0,0.19427]
[1776614701503,65.68,75866.66,132.3,-0.00193,0.0,0.19892]
[1776614706538,65.68,75868.79,132.3,-0.00193,0.0,0.19835]
[1776614711573,65.68,75881.43,132.3,-0.00189,0.0,0.195]
[1776614716610,65.68,75870.93,132.3,-0.00192,0.0,0.19778]
[1776614721644,65.68,75878.87,132.3,-0.0019,0.0,0.19567]
[1776614726679,65.68,75873.71,132.3,-0.00191,0.0,0.19704]
[1776614731714,65.68,75866.3,132.3,-0.00193,0.0,0.19805]
[1776614736749,65.68,75858.81,132.3,-0.00195,0.0,0.20006]
[1776614737756,65.68,75841.63,132.3,-0.002,0.0,0.20474]
[1776614741784,65.68,75832.94,132.3,-0.00202,0.0,0.20714]
[1776614746821,65.68,75826.5,132.3,-0.00204,0.0,0.20894]
[1776614751856,65.68,75828.64,132.3,-0.00204,0.0,0.20834]
[1776614756891,65.68,75825.53,132.3,-0.00205,0.0,0.20921]
[1776614761926,65.68,75827.59,132.3,-0.00204,0.0,0.20863]
[1776614766961,65.68,75824.41,132.3,-0.00205,0.0,0.20952]
[1776614771996,65.68,75827.14,132.3,-0.00204,0.0,0.20876]
[1776614773003,65.68,75817.88,132.3,-0.00207,0.0,0.21136]
[1776614774010,65.68,75809.18,132.3,-0.0021,0.0,0.21383]
[1776614779045,65.68,75804.44,132.3,-0.00211,0.0,0.21519]
[1776614783093,65.68,75793.9,132.3,-0.00215,0.0,0.21824]
[1776614784085,65.68,75784.98,132.3,-0.00217,0.0,0.22085]
[1776614787372,65.68,75774.68,132.3,-0.00221,0.0,0.2239]
[1776614789121,65.68,75761.75,132.3,-0.00225,0.0,0.22778]
[1776614794157,65.68,75759.68,132.3,-0.00225,0.0,0.22733]
[1776614799192,65.68,75763.99,132.3,-0.00223,0.0,0.22603]
[1776614801206,65.68,75777.64,132.3,-0.00219,0.0,0.22196]
[1776614804227,65.68,75788.5,132.3,-0.00215,0.0,0.21878]
[1776614809262,65.68,75801.96,132.3,-0.00211,0.0,0.21488]
[1776614814297,65.68,75799.85,132.3,-0.00212,0.0,0.21549]
[1776614820339,65.68,75799.8,132.3,-0.00212,0.0,0.2155]
[1776614823360,65.68,75788.4,132.3,-0.00215,0.0,0.2188]
[1776614825374,65.68,75799.52,132.3,-0.00212,0.0,0.21558]
[1776614830408,65.68,75799.95,132.3,-0.00212,0.0,0.21546]
[1776614832423,65.68,75812.52,132.3,-0.00208,0.0,0.21187]
[1776614837457,65.68,75811.08,132.3,-0.00208,0.0,0.21227]
[1776614842493,65.68,75809.31,132.3,-0.00209,0.0,0.21278]
[1776614844507,65.68,75798.04,132.3,-0.00212,0.0,0.21601]
[1776614849542,65.68,75805.07,132.3,-0.0021,0.0,0.21399]
[1776614854577,65.68,75802.1,132.3,-0.0021,0.0,0.21381]
[1776614859612,65.68,75802.35,132.3,-0.0021,0.0,0.21374]
[1776614864647,65.68,75809.32,132.3,-0.00208,0.0,0.21176]
[1776614869682,65.68,75808.92,132.3,-0.00208,0.0,0.21187]
[1776614874717,65.68,75809.43,132.3,-0.00208,0.0,0.21173]
[1776614879752,65.68,75805.82,132.3,-0.00209,0.0,0.21275]
[1776614883780,65.68,75796.49,132.3,-0.00212,0.0,0.21542]
[1776614885795,65.68,75777.83,132.3,-0.00218,0.0,0.22086]
[1776614890830,65.68,75776.54,132.3,-0.00218,0.0,0.22124]
[1776614895865,65.68,75775.48,132.3,-0.00218,0.0,0.22155]
[1776614900900,65.68,75777.49,132.3,-0.00218,0.0,0.22096]
[1776614905935,65.68,75770.97,132.3,-0.0022,0.0,0.22288]
[1776614910970,65.68,75778.53,132.3,-0.00218,0.0,0.22065]
[1776614916011,65.68,75778.23,132.3,-0.00217,0.0,0.21969]
[1776614921046,65.68,75791.47,132.3,-0.00212,0.0,0.21584]
[1776614926081,65.68,75785.59,132.3,-0.00214,0.0,0.21754]
[1776614932124,65.68,75783.43,132.3,-0.00215,0.0,0.21817]
[1776614937159,65.68,75781.01,132.3,-0.00216,0.0,0.21888]
[1776614942195,65.68,75784.57,132.3,-0.00215,0.0,0.21784]
[1776614947231,65.68,75783.03,132.3,-0.00215,0.0,0.21829]
[1776614952266,65.68,75775.11,132.3,-0.00218,0.0,0.22061]
[1776614955287,65.68,75762.96,132.3,-0.00222,0.0,0.22421]
[1776614960324,65.68,75762.96,132.3,-0.00222,0.0,0.22421]
[1776614960397,65.68,75750.37,132.3,-0.00226,0.0,0.22799]
[1776614962336,65.68,75738.18,132.3,-0.0023,0.0,0.23171]
[1776614967371,65.68,75738.89,132.3,-0.0023,0.0,0.23149]
[1776614970391,65.68,75719.19,132.3,-0.00236,0.0,0.23761]
[1776614975427,65.68,75720.76,132.3,-0.00235,0.0,0.23601]
[1776614980462,65.68,75727.49,132.3,-0.00232,0.0,0.23392]
[1776614985497,65.68,75728.44,132.3,-0.00232,0.0,0.23362]
[1776614990532,65.68,75728.72,132.3,-0.00232,0.0,0.23354]
[1776614995567,65.68,75728.14,132.3,-0.00232,0.0,0.23372]
[1776615000602,65.68,75723.98,132.3,-0.00234,0.0,0.23501]
[1776615003623,65.68,75696.08,132.3,-0.00243,0.0,0.24384]
[1776615006644,65.68,75683.83,132.3,-0.00248,0.0,0.2478]
[1776615011679,65.68,75687.73,132.3,-0.00246,0.0,0.24653]
[1776615015707,65.68,75667.12,132.3,-0.00254,0.0,0.25331]
[1776615020742,65.68,75673.53,132.3,-0.00252,0.0,0.25118]
[1776615023764,65.68,75691.91,132.3,-0.00245,0.0,0.24518]
[1776615025777,65.68,75703.29,132.3,-0.00241,0.0,0.24153]
[1776615030813,65.68,75711.64,132.3,-0.00238,0.0,0.23888]
[1776615035848,65.68,75711.41,132.3,-0.00237,0.0,0.23783]
[1776615040885,65.68,75703.82,132.3,-0.0024,0.0,0.24023]
[1776615045920,65.68,75711.2,132.3,-0.00237,0.0,0.2379]
[1776615050957,65.68,75711.37,132.3,-0.00237,0.0,0.23785]
[1776615056999,65.68,75711.1,132.3,-0.00237,0.0,0.23793]
[1776615060022,65.68,75721.97,132.3,-0.00233,0.0,0.23453]
[1776615062037,65.68,75736.71,132.3,-0.00228,0.0,0.22999]
[1776615067072,65.68,75741.39,132.3,-0.00227,0.0,0.22856]
[1776615072107,65.68,75746.53,132.3,-0.00225,0.0,0.227]
[1776615077142,65.68,75749.52,132.3,-0.00224,0.0,0.2261]
[1776615082176,65.68,75756.92,132.3,-0.00221,0.0,0.22388]
[1776615087213,65.68,75758.49,132.3,-0.00221,0.0,0.22342]
[1776615091241,65.68,75763.84,132.3,-0.00218,0.0,0.22077]
[1776615096276,65.68,75757.08,132.3,-0.0022,0.0,0.22277]
[1776615101311,65.68,75760.07,132.3,-0.00219,0.0,0.22189]
[1776615106346,65.68,75761.2,132.3,-0.00219,0.0,0.22155]
[1776615111381,65.68,75761.42,132.3,-0.00219,0.0,0.22149]
[1776615116417,65.68,75753.51,132.3,-0.00222,0.0,0.22384]
[1776615121452,65.68,75755.1,132.3,-0.00221,0.0,0.22336]
[1776615126487,65.68,75745.66,132.3,-0.00224,0.0,0.22619]
[1776615129508,65.68,75731.7,132.3,-0.00229,0.0,0.23043]
[1776615134543,65.68,75735.42,132.3,-0.00228,0.0,0.22929]
[1776615136557,65.68,75726.35,132.3,-0.00231,0.0,0.23207]
[1776615141592,65.68,75729.04,132.3,-0.0023,0.0,0.23125]
[1776615146627,65.68,75728.95,132.3,-0.0023,0.0,0.23127]
[1776615151661,65.68,75725.1,132.3,-0.0023,0.0,0.23137]
[1776615156696,65.68,75724.99,132.3,-0.0023,0.0,0.2314]
[1776615161731,65.68,75725.53,132.3,-0.0023,0.0,0.23123]
[1776615166768,65.68,75725.43,132.3,-0.0023,0.0,0.23126]
[1776615171807,65.68,75719.23,132.3,-0.00232,0.0,0.23318]
[1776615172811,65.68,75708.87,132.3,-0.00236,0.0,0.2364]
[1776615177847,65.68,75707.76,132.3,-0.00236,0.0,0.23675]
[1776615182881,65.68,75709.01,132.3,-0.00236,0.0,0.23636]
[1776615187916,65.68,75709.48,132.3,-0.00235,0.0,0.23621]
[1776615192951,65.68,75719.19,132.3,-0.00232,0.0,0.23319]
[1776615197987,65.68,75719.56,132.3,-0.00232,0.0,0.23307]
[1776615203021,65.68,75716.9,132.3,-0.00233,0.0,0.2339]
[1776615208766,65.68,75715.14,132.3,-0.00233,0.0,0.23445]
[1776615214101,65.68,75708.75,132.3,-0.00235,0.0,0.23533]
[1776615219135,65.68,75707.28,132.3,-0.00235,0.0,0.23579]
[1776615223235,65.68,75696.14,132.3,-0.00239,0.0,0.2393]
[1776615229206,65.68,75693.98,132.3,-0.0024,0.0,0.23998]
[1776615231233,65.68,75704.12,132.3,-0.00236,0.0,0.23678]
[1776615237265,65.68,75706.57,132.3,-0.00235,0.0,0.23601]
[1776615242300,65.68,75709.68,132.3,-0.00234,0.0,0.23504]
[1776615248342,65.68,75719.05,132.3,-0.00231,0.0,0.23213]
[1776615253377,65.68,75719.89,132.3,-0.00231,0.0,0.23187]
[1776615258412,65.68,75719.17,132.3,-0.00231,0.0,0.2321]
[1776615263447,65.68,75722.1,132.3,-0.0023,0.0,0.23119]
[1776615269104,65.68,75720.52,132.3,-0.00231,0.0,0.23168]
[1776615274524,65.68,75720.21,132.3,-0.0023,0.0,0.23068]
[1776615277545,65.68,75709.53,132.3,-0.00233,0.0,0.23398]
[1776615279558,65.68,75698.85,132.3,-0.00237,0.0,0.23732]
[1776615284596,65.68,75698.3,132.3,-0.00237,0.0,0.2375]
[1776615290636,65.68,75698.09,132.3,-0.00237,0.0,0.23756]
[1776615295671,65.68,75702.21,132.3,-0.00236,0.0,0.23627]
[1776615300707,65.68,75701.91,132.3,-0.00236,0.0,0.23636]
[1776615303775,65.68,75692.93,132.3,-0.00239,0.0,0.23919]
[1776615309770,65.68,75695.97,132.3,-0.00238,0.0,0.23823]
[1776615314805,65.68,75695.28,132.3,-0.00238,0.0,0.23845]
[1776615319840,65.68,75694.83,132.3,-0.00238,0.0,0.23859]
[1776615321854,65.68,75707.18,132.3,-0.00234,0.0,0.23471]
[1776615326889,65.68,75709.38,132.3,-0.00233,0.0,0.23403]
[1776615331924,65.68,75717.8,132.3,-0.00229,0.0,0.23033]
[1776615334944,65.68,75726.66,132.3,-0.00226,0.0,0.22762]
[1776615339980,65.68,75732.31,132.3,-0.00224,0.0,0.22592]
[1776615345015,65.68,75729.18,132.3,-0.00225,0.0,0.22686]
[1776615346022,65.68,75740.48,132.3,-0.00222,0.0,0.22346]
[1776615351056,65.68,75742.59,132.3,-0.00221,0.0,0.22283]
[1776615356093,65.68,75740.71,132.3,-0.00222,0.0,0.22339]
[1776615360121,65.68,75754.28,132.3,-0.00217,0.0,0.21938]
[1776615362135,65.68,75772.25,132.3,-0.00211,0.0,0.21415]
[1776615363142,65.68,75786.78,132.3,-0.00207,0.0,0.21001]
[1776615366637,65.68,75790.97,132.3,-0.00206,0.0,0.20883]
[1776615370197,65.68,75769.42,132.3,-0.00212,0.0,0.21497]
[1776615374279,65.68,75755.83,132.3,-0.00217,0.0,0.21892]
[1776615380265,65.68,75750.4,132.3,-0.00218,0.0,0.22052]
[1776615383752,65.68,75750.27,132.3,-0.00219,0.0,0.22056]
[1776615389329,65.68,75749.7,132.3,-0.00219,0.0,0.22072]
[1776615393381,65.68,75760.38,132.3,-0.00214,0.0,0.21655]
[1776615398392,65.68,75766.84,132.3,-0.00212,0.0,0.21468]
[1776615403428,65.68,75773.26,132.3,-0.0021,0.0,0.21283]
[1776615408463,65.68,75777.41,132.3,-0.00209,0.0,0.21165]
[1776615413506,65.68,75776.51,132.3,-0.00209,0.0,0.2119]
[1776615415521,65.68,75765.67,132.3,-0.00213,0.0,0.21501]
[1776615417654,65.68,75749.65,132.3,-0.00218,0.0,0.21968]
[1776615420657,65.68,75759.09,132.3,-0.00215,0.0,0.21692]
[1776615422572,65.68,75770.44,132.3,-0.00211,0.0,0.21364]
[1776615427607,65.68,75778.0,132.3,-0.00209,0.0,0.21148]
[1776615432643,65.68,75772.59,132.3,-0.0021,0.0,0.21302]
[1776615436671,65.68,75763.57,132.3,-0.00213,0.0,0.21562]
[1776615437782,65.68,75754.11,132.3,-0.00216,0.0,0.21837]
[1776615446741,65.68,75752.49,132.3,-0.00217,0.0,0.21885]
[1776615453790,65.68,75745.58,132.3,-0.00218,0.0,0.21983]
[1776615458824,65.68,75744.35,132.3,-0.00218,0.0,0.22019]
[1776615463860,65.68,75742.11,132.3,-0.00219,0.0,0.22085]
[1776615468895,65.68,75749.96,132.3,-0.00217,0.0,0.21854]
[1776615471916,65.68,75737.33,132.3,-0.00221,0.0,0.22227]
[1776615474944,65.68,75726.79,132.3,-0.00224,0.0,0.22543]
[1776615475951,65.68,75718.1,132.3,-0.00227,0.0,0.22806]
[1776615476958,65.68,75708.67,132.3,-0.0023,0.0,0.23094]
[1776615481993,65.68,75718.72,132.3,-0.00227,0.0,0.22787]
[1776615487030,65.68,75708.77,132.3,-0.0023,0.0,0.23091]
[1776615489148,65.68,75693.43,132.3,-0.00236,0.0,0.23568]
[1776615493073,65.68,75683.83,132.3,-0.00239,0.0,0.2387]
[1776615499115,65.68,75676.32,132.3,-0.00242,0.0,0.24109]
[1776615504150,65.68,75684.27,132.3,-0.00239,0.0,0.23856]
[1776615509184,65.68,75685.42,132.3,-0.00238,0.0,0.2382]
[1776615515227,65.68,75688.24,132.3,-0.00236,0.0,0.23619]
[1776615521269,65.68,75683.33,132.3,-0.00238,0.0,0.23774]
[1776615523283,65.68,75674.02,132.3,-0.00241,0.0,0.24069]
[1776615526304,65.68,75665.39,132.3,-0.00244,0.0,0.24346]
[1776615531339,65.68,75645.28,132.3,-0.00252,0.0,0.25003]
[1776615536374,65.68,75651.52,132.3,-0.00249,0.0,0.24797]
[1776615541408,65.68,75651.31,132.3,-0.0025,0.0,0.24804]
[1776615546447,65.68,75647.22,132.3,-0.00251,0.0,0.24939]
[1776615547877,65.68,75631.58,132.3,-0.00257,0.0,0.25459]
[1776615553495,65.68,75631.6,132.3,-0.00257,0.0,0.25458]
[1776615558531,65.68,75636.09,132.3,-0.00255,0.0,0.25308]
[1776615563565,65.68,75636.86,132.3,-0.00255,0.0,0.25282]
[1776615567594,65.68,75645.69,132.3,-0.00252,0.0,0.24989]
[1776615568601,65.68,75656.36,132.3,-0.00248,0.0,0.24639]
[1776615570616,65.68,75666.27,132.3,-0.00244,0.0,0.24318]
[1776615576658,65.68,75668.69,132.3,-0.00242,0.0,0.24126]
[1776615578672,65.68,75658.36,132.3,-0.00246,0.0,0.24459]
[1776615583707,65.68,75656.45,132.3,-0.00247,0.0,0.24521]
[1776615588742,65.68,75656.56,132.3,-0.00247,0.0,0.24517]
[1776615593781,65.68,75653.97,132.3,-0.00247,0.0,0.24602]
[1776615594786,65.68,75639.88,132.3,-0.00253,0.0,0.25064]
[1776615599821,65.68,75642.06,132.3,-0.00252,0.0,0.24992]
[1776615604857,65.68,75647.79,132.3,-0.0025,0.0,0.24804]
[1776615610900,65.68,75647.97,132.3,-0.0025,0.0,0.24798]
[1776615615934,65.68,75650.22,132.3,-0.00249,0.0,0.24724]
[1776615620970,65.68,75663.41,132.3,-0.00244,0.0,0.24296]
[1776615626005,65.68,75659.3,132.3,-0.00246,0.0,0.24429]
[1776615630036,65.68,75648.06,132.3,-0.0025,0.0,0.24795]
[1776615631042,65.68,75653.47,132.3,-0.00247,0.0,0.24503]
[1776615636078,65.68,75656.2,132.3,-0.00246,0.0,0.24414]
[1776615641113,65.68,75651.61,132.3,-0.00247,0.0,0.24563]
[1776615646148,65.68,75650.94,132.3,-0.00247,0.0,0.24585]
[1776615651183,65.68,75647.37,132.3,-0.00249,0.0,0.24701]
[1776615656219,65.68,75648.64,132.3,-0.00248,0.0,0.2466]
[1776615661260,65.68,75648.97,132.3,-0.00248,0.0,0.24649]
[1776615663274,65.68,75658.91,132.3,-0.00245,0.0,0.24327]
[1776615668309,65.68,75659.26,132.3,-0.00244,0.0,0.24315]
[1776615671330,65.68,75650.3,132.3,-0.00248,0.0,0.24606]
[1776615676365,65.68,75647.14,132.3,-0.00249,0.0,0.24709]
[1776615681401,65.68,75642.27,132.3,-0.00251,0.0,0.24869]
[1776615686436,65.68,75632.06,132.3,-0.00254,0.0,0.25207]
[1776615691471,65.68,75624.32,132.3,-0.00256,0.0,0.25347]
[1776615693484,65.68,75615.07,132.3,-0.0026,0.0,0.25658]
[1776615698520,65.68,75617.46,132.3,-0.00259,0.0,0.25578]
[1776615703554,65.68,75614.91,132.3,-0.0026,0.0,0.25664]
[1776615708589,65.68,75607.94,132.3,-0.00262,0.0,0.25901]
[1776615713625,65.68,75617.98,132.3,-0.00259,0.0,0.2556]
[1776615718660,65.68,75618.62,132.3,-0.00258,0.0,0.25539]
[1776615723695,65.68,75621.56,132.3,-0.00257,0.0,0.2544]
[1776615728730,65.68,75613.67,132.3,-0.0026,0.0,0.25706]
[1776615733765,65.68,75605.38,132.3,-0.00263,0.0,0.25988]
[1776615736786,65.68,75596.36,132.3,-0.00267,0.0,0.26298]
[1776615741821,65.68,75596.54,132.3,-0.00267,0.0,0.26292]
[1776615746856,65.68,75588.22,132.3,-0.0027,0.0,0.26581]
[1776615751891,65.68,75600.11,132.3,-0.00264,0.0,0.26048]
[1776615756926,65.68,75600.87,132.3,-0.00264,0.0,0.26022]
[1776615759946,65.68,75611.96,132.3,-0.0026,0.0,0.25644]
[1776615761961,65.68,75621.78,132.3,-0.00256,0.0,0.25314]
[1776615764982,65.68,75608.63,132.3,-0.00261,0.0,0.25757]
[1776615769010,65.68,75596.91,132.3,-0.00266,0.0,0.26158]
[1776615771024,65.68,75606.11,132.3,-0.00262,0.0,0.25843]
[1776615776059,65.68,75606.89,132.3,-0.00262,0.0,0.25816]
[1776615779081,65.68,75596.71,132.3,-0.00266,0.0,0.26165]
[1776615784467,65.68,75591.02,132.3,-0.00268,0.0,0.26361]
[1776615794186,65.68,75587.42,132.3,-0.00269,0.0,0.26487]
[1776615800228,65.68,75607.04,132.3,-0.00262,0.0,0.25811]
[1776615802242,65.68,75615.98,132.3,-0.00258,0.0,0.25509]
[1776615807277,65.68,75634.49,132.3,-0.00251,0.0,0.24892]
[1776615808284,65.68,75644.37,132.3,-0.00248,0.0,0.24568]
[1776615811305,65.68,75649.44,132.3,-0.00245,0.0,0.24288]
[1776615816340,65.68,75647.34,132.3,-0.00245,0.0,0.24356]
[1776615821375,65.68,75647.56,132.3,-0.00245,0.0,0.24349]
[1776615827417,65.68,75649.67,132.3,-0.00244,0.0,0.24281]
[1776615833459,65.68,75650.11,132.3,-0.00244,0.0,0.24267]
[1776615835474,65.68,75659.38,132.3,-0.00241,0.0,0.23969]
[1776615840510,65.68,75656.41,132.3,-0.00242,0.0,0.24064]
[1776615845546,65.68,75666.57,132.3,-0.00238,0.0,0.23741]
[1776615850581,65.68,75667.0,132.3,-0.00238,0.0,0.23727]
[1776615855616,65.68,75667.7,132.3,-0.00238,0.0,0.23705]
[1776615861657,65.68,75668.11,132.3,-0.00238,0.0,0.23692]
[1776615866694,65.68,75668.54,132.3,-0.00238,0.0,0.23679]
[1776615871729,65.68,75673.6,132.3,-0.00235,0.0,0.23408]
[1776615876764,65.68,75671.55,132.3,-0.00236,0.0,0.23472]
[1776615881799,65.68,75670.48,132.3,-0.00236,0.0,0.23505]
[1776615887841,65.68,75678.55,132.3,-0.00233,0.0,0.23253]
[1776615892876,65.68,75669.7,132.3,-0.00236,0.0,0.2353]
[1776615897911,65.68,75654.58,132.3,-0.00242,0.0,0.24009]
[1776615902945,65.68,75663.06,132.3,-0.00239,0.0,0.23739]
[1776615907987,65.68,75659.51,132.3,-0.0024,0.0,0.23852]
[1776615911009,65.68,75671.55,132.3,-0.00236,0.0,0.23472]
[1776615916045,65.68,75672.63,132.3,-0.00235,0.0,0.23438]
[1776615922088,65.68,75673.58,132.3,-0.00235,0.0,0.23408]
[1776615927123,65.68,75679.38,132.3,-0.00233,0.0,0.23228]
[1776615932158,65.68,75678.86,132.3,-0.00232,0.0,0.23133]
[1776615937193,65.68,75678.77,132.3,-0.00232,0.0,0.23136]
[1776615942228,65.68,75679.43,132.3,-0.00232,0.0,0.23115]
[1776615947263,65.68,75674.81,132.3,-0.00233,0.0,0.23259]
[1776615952299,65.68,75675.41,132.3,-0.00233,0.0,0.2324]
[1776615958341,65.68,75675.13,132.3,-0.00233,0.0,0.23249]
[1776615963376,65.68,75675.25,132.3,-0.00233,0.0,0.23245]
[1776615965390,65.68,75689.7,132.3,-0.00228,0.0,0.228]
[1776615970426,65.68,75689.49,132.3,-0.00228,0.0,0.22806]
[1776615973451,65.68,75710.99,132.3,-0.00221,0.0,0.22157]
[1776615975471,65.68,75721.86,132.3,-0.00217,0.0,0.21835]
[1776615979497,65.68,75741.4,132.3,-0.00211,0.0,0.21267]
[1776615985542,65.68,75746.8,132.3,-0.00209,0.0,0.21113]
[1776615986549,65.68,75736.44,132.3,-0.00213,0.0,0.2141]
[1776615991584,65.68,75731.54,132.3,-0.00213,0.0,0.21448]
[1776615994605,65.68,75721.69,132.3,-0.00216,0.0,0.21735]
[1776615999640,65.68,75719.84,132.3,-0.00217,0.0,0.21789]
[1776616002661,65.68,75728.38,132.3,-0.00214,0.0,0.21539]
[1776616007696,65.68,75730.03,132.3,-0.00214,0.0,0.21492]
[1776616012730,65.68,75729.48,132.3,-0.00214,0.0,0.21507]
[1776616017765,65.68,75724.66,132.3,-0.00216,0.0,0.21648]
[1776616022803,65.68,75727.37,132.3,-0.00215,0.0,0.21569]
[1776616027842,65.68,75723.09,132.3,-0.00216,0.0,0.21694]
[1776616029874,65.68,75701.69,132.3,-0.00223,0.0,0.22328]
[1776616035909,65.68,75698.45,132.3,-0.00224,0.0,0.22425]
[1776616039937,65.68,75689.46,132.3,-0.00227,0.0,0.22698]
[1776616044973,65.68,75688.22,132.3,-0.00228,0.0,0.22735]
[1776616050009,65.68,75690.9,132.3,-0.00227,0.0,0.22654]
[1776616055044,65.68,75687.3,132.3,-0.00227,0.0,0.22654]
[1776616060078,65.68,75681.56,132.3,-0.00229,0.0,0.22829]
[1776616066120,65.68,75681.22,132.3,-0.00229,0.0,0.2284]
[1776616072530,65.68,75681.05,132.3,-0.00229,0.0,0.22845]
[1776616079214,65.68,75681.77,132.3,-0.00229,0.0,0.22823]
[1776616082235,65.68,75670.74,132.3,-0.00233,0.0,0.23163]
[1776616087271,65.68,75664.29,132.3,-0.00235,0.0,0.23364]
[1776616089285,65.68,75651.83,132.3,-0.00239,0.0,0.23756]
[1776616092306,65.68,75660.49,132.3,-0.00236,0.0,0.23483]
[1776616097341,65.68,75655.68,132.3,-0.00238,0.0,0.23634]
[1776616102376,65.68,75655.68,132.3,-0.00238,0.0,0.23634]
[1776616108417,65.68,75656.75,132.3,-0.00237,0.0,0.236]
[1776616109425,65.68,75631.32,132.3,-0.00247,0.0,0.24414]
[1776616112446,65.68,75617.34,132.3,-0.00251,0.0,0.24755]
[1776616117481,65.68,75614.48,132.3,-0.00252,0.0,0.2485]
[1776616120502,65.68,75599.59,132.3,-0.00257,0.0,0.25345]
[1776616122515,65.68,75590.54,132.3,-0.00261,0.0,0.25651]
[1776616124530,65.68,75600.01,132.3,-0.00257,0.0,0.25331]
[1776616127551,65.68,75608.55,132.3,-0.00254,0.0,0.25046]
[1776616132586,65.68,75608.96,132.3,-0.00254,0.0,0.25032]
[1776616137621,65.68,75608.09,132.3,-0.00254,0.0,0.25061]
[1776616142657,65.68,75609.7,132.3,-0.00253,0.0,0.25008]
[1776616147692,65.68,75604.23,132.3,-0.00256,0.0,0.2519]
[1776616152728,65.68,75601.71,132.3,-0.00257,0.0,0.25274]
[1776616157764,65.68,75598.04,132.3,-0.00258,0.0,0.25398]
[1776616164814,65.68,75598.44,132.3,-0.00258,0.0,0.25384]
[1776616169849,65.68,75605.53,132.3,-0.00255,0.0,0.25147]
[1776616174884,65.68,75605.99,132.3,-0.00254,0.0,0.25013]
[1776616179919,65.68,75605.48,132.3,-0.00254,0.0,0.2503]
[1776616185961,65.68,75602.79,132.3,-0.00255,0.0,0.2512]
[1776616190996,65.68,75602.08,132.3,-0.00255,0.0,0.25143]
[1776616197039,65.68,75602.23,132.3,-0.00255,0.0,0.25138]
[1776616202073,65.68,75601.92,132.3,-0.00255,0.0,0.25149]
[1776616205437,65.68,75589.5,132.3,-0.0026,0.0,0.25566]
[1776616206107,65.68,75580.27,132.3,-0.00264,0.0,0.25881]
[1776616211194,65.68,75578.16,132.3,-0.00264,0.0,0.25953]
[1776616211296,65.68,75555.38,132.3,-0.00273,0.0,0.26745]
[1776616216680,65.68,75563.14,132.3,-0.0027,0.0,0.26473]
[1776616216722,65.68,75574.59,132.3,-0.00266,0.0,0.26076]
[1776616220227,65.68,75593.2,132.3,-0.00259,0.0,0.25441]
[1776616224255,65.68,75603.75,132.3,-0.00255,0.0,0.25088]
[1776616229663,65.68,75601.76,132.3,-0.00255,0.0,0.25154]
[1776616235332,65.68,75601.46,132.3,-0.00254,0.0,0.25046]
[1776616240367,65.68,75606.02,132.3,-0.00253,0.0,0.24894]
[1776616243391,65.68,75615.22,132.3,-0.00249,0.0,0.24591]
[1776616244398,65.68,75593.37,132.3,-0.00257,0.0,0.25316]
[1776616249433,65.68,75603.53,132.3,-0.00253,0.0,0.24977]
[1776616254467,65.68,75607.33,132.3,-0.00252,0.0,0.24851]
[1776616266555,65.68,75609.35,132.3,-0.00251,0.0,0.24784]
[1776616269576,65.68,75618.51,132.3,-0.00248,0.0,0.24484]
[1776616272597,65.68,75606.59,132.3,-0.00252,0.0,0.24875]
[1776616277637,65.68,75599.79,132.3,-0.00255,0.0,0.25101]
[1776616282672,65.68,75604.63,132.3,-0.00253,0.0,0.2494]
[1776616285693,65.68,75615.33,132.3,-0.00249,0.0,0.24588]
[1776616290735,65.68,75632.08,132.3,-0.00243,0.0,0.24045]
[1776616295769,65.68,75630.83,132.3,-0.00242,0.0,0.2397]
[1776616302819,65.68,75631.3,132.3,-0.00242,0.0,0.23955]
[1776616307854,65.68,75636.76,132.3,-0.0024,0.0,0.23781]
[1776616312889,65.68,75638.1,132.3,-0.0024,0.0,0.23738]
[1776616317926,65.68,75631.3,132.3,-0.00242,0.0,0.23955]
[1776616322959,65.68,75627.01,132.3,-0.00244,0.0,0.24093]
[1776616329003,65.68,75624.42,132.3,-0.00245,0.0,0.24176]
[1776616334040,65.68,75622.56,132.3,-0.00245,0.0,0.24236]
[1776616339074,65.68,75623.53,132.3,-0.00245,0.0,0.24205]
[1776616342095,65.68,75613.34,132.3,-0.00249,0.0,0.24536]
[1776616347130,65.68,75608.3,132.3,-0.00251,0.0,0.24702]
[1776616349145,65.68,75619.79,132.3,-0.00246,0.0,0.24326]
[1776616354179,65.68,75620.42,132.3,-0.00245,0.0,0.2419]
[1776616359214,65.68,75613.03,132.3,-0.00248,0.0,0.2443]
[1776616365255,65.68,75608.35,132.3,-0.00249,0.0,0.24583]
[1776616368277,65.68,75619.58,132.3,-0.00245,0.0,0.24217]
[1776616373312,65.68,75626.04,132.3,-0.00243,0.0,0.24009]
[1776616378347,65.68,75627.46,132.3,-0.00242,0.0,0.23964]
[1776616382375,65.68,75641.03,132.3,-0.00237,0.0,0.23532]
[1776616387410,65.68,75645.55,132.3,-0.00236,0.0,0.2339]
[1776616392445,65.68,75643.0,132.3,-0.00237,0.0,0.2347]
[1776616394458,65.68,75656.58,132.3,-0.00232,0.0,0.23046]
[1776616399496,65.68,75664.27,132.3,-0.00229,0.0,0.22809]
[1776616404531,65.68,75668.91,132.3,-0.00228,0.0,0.22668]
[1776616409565,65.68,75668.09,132.3,-0.00228,0.0,0.22693]
[1776616415611,65.68,75667.82,132.3,-0.00227,0.0,0.22591]
[1776616420648,65.68,75665.86,132.3,-0.00228,0.0,0.22651]
[1776616425682,65.68,75670.55,132.3,-0.00226,0.0,0.22508]
[1776616431725,65.68,75671.05,132.3,-0.00226,0.0,0.22493]
[1776616436760,65.68,75680.44,132.3,-0.00223,0.0,0.2221]
[1776616441796,65.68,75678.86,132.3,-0.00223,0.0,0.22257]
[1776616446831,65.68,75675.88,132.3,-0.00224,0.0,0.22347]
[1776616451866,65.68,75675.6,132.3,-0.00224,0.0,0.22355]
[1776616453887,65.68,75685.38,132.3,-0.00221,0.0,0.22062]
[1776616458922,65.68,75693.41,132.3,-0.00218,0.0,0.21824]
[1776616463963,65.68,75695.64,132.3,-0.00218,0.0,0.21758]
[1776616467985,65.68,75712.41,132.3,-0.00212,0.0,0.2127]
[1776616469999,65.68,75723.73,132.3,-0.00209,0.0,0.20945]
[1776616475034,65.68,75726.62,132.3,-0.00207,0.0,0.2076]
[1776616480072,65.68,75724.93,132.3,-0.00207,0.0,0.20808]
[1776616485107,65.68,75720.84,132.3,-0.00209,0.0,0.20924]
[1776616488129,65.68,75711.63,132.3,-0.00212,0.0,0.21188]
[1776616493163,65.68,75704.69,132.3,-0.00214,0.0,0.21388]
[1776616498198,65.68,75703.7,132.3,-0.00214,0.0,0.21417]
[1776616503232,65.68,75707.78,132.3,-0.00213,0.0,0.21299]
[1776616508268,65.68,75708.65,132.3,-0.00212,0.0,0.21274]
[1776616509275,65.68,75718.74,132.3,-0.00209,0.0,0.20984]
[1776616514309,65.68,75719.62,132.3,-0.00209,0.0,0.20959]
[1776616519345,65.68,75723.94,132.3,-0.00208,0.0,0.20836]
[1776616525387,65.68,75716.46,132.3,-0.0021,0.0,0.21049]
[1776616531429,65.68,75715.62,132.3,-0.00209,0.0,0.20969]
[1776616537471,65.68,75711.9,132.3,-0.0021,0.0,0.21076]
[1776616542506,65.68,75711.29,132.3,-0.00211,0.0,0.21093]
[1776616547542,65.68,75711.62,132.3,-0.00211,0.0,0.21084]
[1776616547577,65.68,75687.14,132.3,-0.00218,0.0,0.21796]
[1776616552580,65.68,75677.73,132.3,-0.00222,0.0,0.22075]
[1776616557615,65.68,75674.05,132.3,-0.00223,0.0,0.22185]
[1776616562650,65.68,75672.19,132.3,-0.00223,0.0,0.22241]
[1776616567685,65.68,75679.22,132.3,-0.00221,0.0,0.22031]
[1776616573727,65.68,75671.63,132.3,-0.00224,0.0,0.22258]
[1776616578762,65.68,75670.6,132.3,-0.00224,0.0,0.22289]
[1776616583797,65.68,75675.11,132.3,-0.00222,0.0,0.22154]
[1776616588832,65.68,75672.02,132.3,-0.00223,0.0,0.22246]
[1776616592863,65.68,75659.05,132.3,-0.00227,0.0,0.22529]
[1776616594885,65.68,75650.32,132.3,-0.0023,0.0,0.22796]
[1776616599920,65.68,75650.15,132.3,-0.0023,0.0,0.22801]
[1776616604955,65.68,75649.08,132.3,-0.0023,0.0,0.22834]
[1776616609992,65.68,75649.78,132.3,-0.0023,0.0,0.22813]
[1776616616040,65.68,75651.36,132.3,-0.00229,0.0,0.22764]
[1776616621075,65.68,75650.58,132.3,-0.0023,0.0,0.22788]
[1776616627117,65.68,75647.87,132.3,-0.00231,0.0,0.22872]
[1776616632151,65.68,75650.61,132.3,-0.0023,0.0,0.22787]
[1776616634165,65.68,75661.92,132.3,-0.00226,0.0,0.22442]
[1776616639201,65.68,75655.78,132.3,-0.00228,0.0,0.22629]
[1776616644236,65.68,75661.38,132.3,-0.00226,0.0,0.22459]
[1776616648264,65.68,75671.0,132.3,-0.00223,0.0,0.22169]
[1776616653298,65.68,75670.04,132.3,-0.00222,0.0,0.22089]
[1776616658334,65.68,75666.45,132.3,-0.00223,0.0,0.22197]
[1776616663369,65.68,75666.51,132.3,-0.00223,0.0,0.22195]
[1776616668404,65.68,75669.71,132.3,-0.00222,0.0,0.22099]
[1776616673439,65.68,75668.18,132.3,-0.00223,0.0,0.22145]
[1776616678474,65.68,75667.45,132.3,-0.00223,0.0,0.22167]
[1776616683508,65.68,75667.42,132.3,-0.00223,0.0,0.22168]
[1776616688544,65.68,75666.86,132.3,-0.00223,0.0,0.22184]
[1776616693579,65.68,75667.49,132.3,-0.00223,0.0,0.22166]
[1776616698614,65.68,75670.2,132.3,-0.00222,0.0,0.22084]
[1776616703649,65.68,75674.83,132.3,-0.0022,0.0,0.21946]
[1776616708684,65.68,75675.92,132.3,-0.0022,0.0,0.21914]
[1776616709691,65.68,75664.94,132.3,-0.00224,0.0,0.22242]
[1776616714726,65.68,75668.43,132.3,-0.00221,0.0,0.22029]
[1776616720769,65.68,75668.25,132.3,-0.00222,0.0,0.22035]
[1776616725804,65.68,75668.41,132.3,-0.00221,0.0,0.2203]
[1776616730838,65.68,75668.85,132.3,-0.00221,0.0,0.22017]
[1776616732853,65.68,75677.51,132.3,-0.00218,0.0,0.2176]
[1776616740909,65.68,75671.17,132.3,-0.00221,0.0,0.21948]
[1776616745943,65.68,75669.72,132.3,-0.00221,0.0,0.21991]
[1776616750979,65.68,75669.15,132.3,-0.00221,0.0,0.22008]
[1776616756019,65.68,75671.4,132.3,-0.0022,0.0,0.21941]
[1776616761053,65.68,75674.06,132.3,-0.0022,0.0,0.21862]
[1776616766089,65.68,75673.71,132.3,-0.0022,0.0,0.21872]
[1776616773138,65.68,75673.56,132.3,-0.00219,0.0,0.2177]
[1776616778176,65.68,75675.01,132.3,-0.00218,0.0,0.21727]
[1776616789251,65.68,75676.43,132.3,-0.00218,0.0,0.21685]
[1776616794286,65.68,75676.51,132.3,-0.00218,0.0,0.21683]
[1776616795293,65.68,75686.38,132.3,-0.00215,0.0,0.21394]
[1776616797307,65.68,75668.59,132.3,-0.0022,0.0,0.21917]
[1776616799321,65.68,75658.12,132.3,-0.00224,0.0,0.2223]
[1776616804356,65.68,75659.45,132.3,-0.00223,0.0,0.2219]
[1776616810397,65.68,75665.19,132.3,-0.00221,0.0,0.22018]
[1776616815433,65.68,75665.26,132.3,-0.00221,0.0,0.22016]
[1776616821475,65.68,75665.87,132.3,-0.00221,0.0,0.21998]
[1776616826510,65.68,75667.51,132.3,-0.00221,0.0,0.21949]
[1776616831545,65.68,75674.77,132.3,-0.00217,0.0,0.21627]
[1776616836580,65.68,75674.65,132.3,-0.00217,0.0,0.21631]
[1776616841614,65.68,75674.62,132.3,-0.00217,0.0,0.21632]
[1776616843629,65.68,75663.82,132.3,-0.00221,0.0,0.21951]
[1776616844636,65.68,75651.67,132.3,-0.00225,0.0,0.22316]
[1776616849671,65.68,75641.36,132.3,-0.00229,0.0,0.22629]
[1776616854706,65.68,75633.05,132.3,-0.00231,0.0,0.22885]
[1776616860747,65.68,75634.71,132.3,-0.00231,0.0,0.22833]
[1776616865783,65.68,75634.38,132.3,-0.00231,0.0,0.22843]
[1776616870819,65.68,75611.78,132.3,-0.00239,0.0,0.2355]
[1776616873840,65.68,75602.17,132.3,-0.00242,0.0,0.23856]
[1776616878875,65.68,75598.6,132.3,-0.00244,0.0,0.23971]
[1776616879882,65.68,75587.24,132.3,-0.00248,0.0,0.24339]
[1776616880889,65.68,75578.01,132.3,-0.00251,0.0,0.24642]
[1776616883012,65.68,75562.66,132.3,-0.00257,0.0,0.25153]
[1776616888947,65.68,75559.14,132.3,-0.00258,0.0,0.25271]
[1776616891968,65.68,75566.69,132.3,-0.00254,0.0,0.24899]
[1776616897003,65.68,75573.76,132.3,-0.00252,0.0,0.24664]
[1776616902037,65.68,75578.71,132.3,-0.0025,0.0,0.24501]
[1776616907076,65.68,75582.31,132.3,-0.00249,0.0,0.24383]
[1776616908083,65.68,75573.4,132.3,-0.00252,0.0,0.24676]
[1776616910174,65.68,75563.93,132.3,-0.00255,0.0,0.24991]
[1776616916137,65.68,75563.34,132.3,-0.00256,0.0,0.2501]
[1776616921174,65.68,75564.27,132.3,-0.00255,0.0,0.24979]
[1776616927215,65.68,75569.77,132.3,-0.00253,0.0,0.24796]
[1776616932250,65.68,75571.62,132.3,-0.00253,0.0,0.24735]
[1776616937285,65.68,75570.05,132.3,-0.00253,0.0,0.24787]
[1776616939298,65.68,75583.06,132.3,-0.00248,0.0,0.24359]
[1776616943330,65.68,75595.49,132.3,-0.00244,0.0,0.23956]
[1776616948365,65.68,75600.18,132.3,-0.00242,0.0,0.23805]
[1776616955414,65.68,75599.48,132.3,-0.00241,0.0,0.23713]
[1776616960448,65.68,75604.31,132.3,-0.00239,0.0,0.23559]
[1776616965485,65.68,75590.99,132.3,-0.00244,0.0,0.23985]
[1776616970520,65.68,75587.96,132.3,-0.00245,0.0,0.24083]
[1776616975559,65.68,75592.23,132.3,-0.00244,0.0,0.23945]
[1776616981601,65.68,75588.73,132.3,-0.00245,0.0,0.24058]
[1776616986636,65.68,75590.3,132.3,-0.00244,0.0,0.24007]
[1776616990664,65.68,75599.52,132.3,-0.00241,0.0,0.23711]
[1776616992678,65.68,75588.67,132.3,-0.00245,0.0,0.2406]
[1776616997714,65.68,75590.07,132.3,-0.00244,0.0,0.24015]
[1776616999728,65.68,75569.02,132.3,-0.00252,0.0,0.24703]
[1776617004763,65.68,75576.3,132.3,-0.0025,0.0,0.24463]
[1776617010805,65.68,75572.94,132.3,-0.00251,0.0,0.24573]
[1776617015841,65.68,75563.25,132.3,-0.00253,0.0,0.24775]
[1776617021883,65.68,75563.08,132.3,-0.00253,0.0,0.24781]
[1776617026918,65.68,75568.25,132.3,-0.00251,0.0,0.2461]
[1776617031955,65.68,75566.87,132.3,-0.00252,0.0,0.24655]
[1776617037995,65.68,75567.08,132.3,-0.00252,0.0,0.24648]
[1776617043034,65.68,75569.36,132.3,-0.00251,0.0,0.24573]
[1776617047061,65.68,75550.18,132.3,-0.00258,0.0,0.25212]
[1776617053103,65.68,75549.37,132.3,-0.00259,0.0,0.2524]
[1776617058137,65.68,75552.06,132.3,-0.00258,0.0,0.25149]
[1776617063172,65.68,75553.69,132.3,-0.00257,0.0,0.25094]
[1776617071229,65.68,75559.71,132.3,-0.00253,0.0,0.24774]
[1776617078279,65.68,75559.18,132.3,-0.00254,0.0,0.24792]
[1776617078381,65.68,75544.36,132.3,-0.00259,0.0,0.25288]
[1776617083846,65.68,75546.79,132.3,-0.00258,0.0,0.25206]
[1776617087341,65.68,75557.99,132.3,-0.00254,0.0,0.24831]
[1776617091467,65.68,75577.93,132.3,-0.00247,0.0,0.24175]
[1776617093384,65.68,75591.24,132.3,-0.00242,0.0,0.23746]
[1776617098419,65.68,75594.59,132.3,-0.00241,0.0,0.23639]
[1776617100218,65.68,75593.82,132.3,-0.00241,0.0,0.23664]
[1776617106614,65.68,75586.1,132.3,-0.00244,0.0,0.23911]
[1776617111165,65.68,75592.22,132.3,-0.00241,0.0,0.23715]
[1776617117552,65.68,75592.51,132.3,-0.00241,0.0,0.23706]
[1776617120573,65.68,75610.88,132.3,-0.00235,0.0,0.23125]
[1776617125609,65.68,75615.72,132.3,-0.00233,0.0,0.22975]
[1776617131650,65.68,75614.49,132.3,-0.00232,0.0,0.22901]
[1776617136685,65.68,75613.7,132.3,-0.00233,0.0,0.22925]
[1776617141720,65.68,75617.58,132.3,-0.00231,0.0,0.22805]
[1776617144741,65.68,75627.61,132.3,-0.00228,0.0,0.22497]
[1776617149775,65.68,75628.0,132.3,-0.00228,0.0,0.22485]
[1776617154811,65.68,75620.5,132.3,-0.0023,0.0,0.22715]
[1776617159847,65.68,75612.9,132.3,-0.00233,0.0,0.2295]
[1776617161320,65.68,75612.34,132.3,-0.00233,0.0,0.22967]
[1776617164881,65.68,75623.21,132.3,-0.00229,0.0,0.22632]
[1776617169917,65.68,75629.77,132.3,-0.00227,0.0,0.22431]
[1776617172938,65.68,75641.33,132.3,-0.00223,0.0,0.22082]
[1776617177973,65.68,75644.61,132.3,-0.00222,0.0,0.21984]
[1776617178356,65.68,75644.61,132.3,-0.00222,0.0,0.21984]
[1776617184015,65.68,75644.39,132.3,-0.00222,0.0,0.2199]
[1776617189050,65.68,75642.55,132.3,-0.00223,0.0,0.22045]
[1776617193078,65.68,75629.35,132.3,-0.00226,0.0,0.22334]
[1776617198113,65.68,75623.51,132.3,-0.00228,0.0,0.22512]
[1776617203148,65.68,75623.67,132.3,-0.00228,0.0,0.22507]
[1776617208183,65.68,75620.93,132.3,-0.00229,0.0,0.22591]
[1776617213218,65.68,75619.34,132.3,-0.0023,0.0,0.2264]
[1776617218253,65.68,75621.3,132.3,-0.00229,0.0,0.2258]
[1776617223289,65.68,75615.51,132.3,-0.00231,0.0,0.22758]
[1776617228324,65.68,75613.07,132.3,-0.00232,0.0,0.22833]
[1776617233358,65.68,75612.57,132.3,-0.00232,0.0,0.22848]
[1776617238394,65.68,75601.34,132.3,-0.00236,0.0,0.23198]
[1776617241415,65.68,75578.41,132.3,-0.00244,0.0,0.23927]
[1776617246450,65.68,75575.93,132.3,-0.00245,0.0,0.24007]
[1776617251491,65.68,75585.65,132.3,-0.0024,0.0,0.2358]
[1776617252499,65.68,75596.47,132.3,-0.00236,0.0,0.23238]
[1776617257535,65.68,75605.6,132.3,-0.00233,0.0,0.22952]
[1776617262571,65.68,75616.09,132.3,-0.0023,0.0,0.22628]
[1776617267606,65.68,75614.59,132.3,-0.0023,0.0,0.22674]
[1776617272640,65.68,75612.47,132.3,-0.00231,0.0,0.2274]
[1776617280698,65.68,75607.12,132.3,-0.00233,0.0,0.22905]
[1776617283719,65.68,75617.92,132.3,-0.00229,0.0,0.22572]
[1776617288754,65.68,75618.94,132.3,-0.00229,0.0,0.22541]
[1776617290768,65.68,75630.99,132.3,-0.00224,0.0,0.22175]
[1776617295802,65.68,75628.55,132.3,-0.00225,0.0,0.22249]
[1776617301845,65.68,75627.7,132.3,-0.00226,0.0,0.22274]
[1776617308893,65.68,75633.58,132.3,-0.00224,0.0,0.22097]
[1776617313929,65.68,75627.36,132.3,-0.00225,0.0,0.22175]
[1776617318963,65.68,75635.07,132.3,-0.00222,0.0,0.21943]
[1776617323999,65.68,75646.83,132.3,-0.00218,0.0,0.21594]
[1776617328027,65.68,75655.84,132.3,-0.00215,0.0,0.2133]
[1776617334069,65.68,75657.48,132.3,-0.00215,0.0,0.21282]
[1776617342125,65.68,75661.52,132.3,-0.00213,0.0,0.21165]
[1776617348167,65.68,75666.18,132.3,-0.00212,0.0,0.21031]
[1776617353202,65.68,75665.71,132.3,-0.00212,0.0,0.21044]
[1776617359245,65.68,75666.36,132.3,-0.00212,0.0,0.21025]
[1776617364279,65.68,75668.65,132.3,-0.00211,0.0,0.2096]
[1776617370322,65.68,75665.32,132.3,-0.00212,0.0,0.21055]
[1776617375357,65.68,75668.0,132.3,-0.0021,0.0,0.20874]
[1776617380392,65.68,75668.42,132.3,-0.0021,0.0,0.20862]
[1776617385427,65.68,75668.45,132.3,-0.0021,0.0,0.20861]
[1776617390461,65.68,75664.89,132.3,-0.00211,0.0,0.20963]
[1776617393483,65.68,75647.37,132.3,-0.00217,0.0,0.21471]
[1776617398517,65.68,75642.11,132.3,-0.00219,0.0,0.21626]
[1776617403554,65.68,75628.67,132.3,-0.00223,0.0,0.22026]
[1776617412617,65.68,75633.02,132.3,-0.00222,0.0,0.21896]
[1776617417152,65.68,75621.31,132.3,-0.00226,0.0,0.22248]
[1776617422687,65.68,75620.67,132.3,-0.00226,0.0,0.22268]
[1776617427722,65.68,75620.31,132.3,-0.00226,0.0,0.22279]
[1776617430743,65.68,75630.42,132.3,-0.00222,0.0,0.21974]
[1776617435778,65.68,75628.86,132.3,-0.00222,0.0,0.21912]
[1776617437792,65.68,75618.29,132.3,-0.00225,0.0,0.2223]
[1776617442827,65.68,75609.57,132.3,-0.00228,0.0,0.22495]
[1776617447865,65.68,75609.01,132.3,-0.00229,0.0,0.22512]
[1776617452901,65.68,75605.83,132.3,-0.0023,0.0,0.2261]
[1776617457935,65.68,75603.35,132.3,-0.00231,0.0,0.22686]
[1776617462971,65.68,75620.43,132.3,-0.00225,0.0,0.22165]
[1776617468020,65.68,75620.39,132.3,-0.00225,0.0,0.22166]
[1776617473041,65.68,75624.38,132.3,-0.00223,0.0,0.22046]
[1776617478076,65.68,75635.3,132.3,-0.0022,0.0,0.2172]
[1776617483110,65.68,75633.17,132.3,-0.0022,0.0,0.21783]
[1776617488148,65.68,75639.15,132.3,-0.00218,0.0,0.21606]
[1776617491169,65.68,75645.54,132.3,-0.00215,0.0,0.21312]
[1776617496204,65.68,75646.29,132.3,-0.00215,0.0,0.2129]
[1776617501239,65.68,75645.11,132.3,-0.00215,0.0,0.21324]
[1776617506274,65.68,75639.07,132.3,-0.00217,0.0,0.21501]
[1776617511309,65.68,75632.28,132.3,-0.0022,0.0,0.21702]
[1776617516344,65.68,75632.6,132.3,-0.0022,0.0,0.21692]
[1776617521379,65.68,75638.39,132.3,-0.00218,0.0,0.21521]
[1776617526414,65.68,75627.81,132.3,-0.00221,0.0,0.21835]
[1776617531453,65.68,75640.69,132.3,-0.00217,0.0,0.21454]
[1776617532460,65.68,75654.13,132.3,-0.00212,0.0,0.21062]
[1776617539509,65.68,75661.96,132.3,-0.0021,0.0,0.20837]
[1776617544545,65.68,75655.09,132.3,-0.00212,0.0,0.21035]
[1776617549580,65.68,75654.52,132.3,-0.00212,0.0,0.21051]
[1776617554615,65.68,75656.01,132.3,-0.00211,0.0,0.20903]
[1776617559652,65.68,75655.38,132.3,-0.00211,0.0,0.20921]
[1776617564685,65.68,75654.97,132.3,-0.00211,0.0,0.20933]
[1776617569720,65.68,75655.62,132.3,-0.00211,0.0,0.20914]
[1776617574755,65.68,75655.62,132.3,-0.00211,0.0,0.20914]
[1776617585833,65.68,75655.05,132.3,-0.00211,0.0,0.2093]
[1776617587854,65.68,75633.88,132.3,-0.00218,0.0,0.21547]
[1776617592886,65.68,75636.94,132.3,-0.00217,0.0,0.21457]
[1776617597921,65.68,75634.43,132.3,-0.00218,0.0,0.2153]
[1776617599976,65.68,75615.81,132.3,-0.00224,0.0,0.22085]
[1776617600980,65.68,75591.35,132.3,-0.00233,0.0,0.22833]
[1776617601979,65.68,75582.1,132.3,-0.00236,0.0,0.23122]
[1776617607014,65.68,75574.63,132.3,-0.00239,0.0,0.23357]
[1776617609091,65.68,75559.2,132.3,-0.00244,0.0,0.2385]
[1776617612049,65.68,75565.48,132.3,-0.00241,0.0,0.23533]
[1776617617084,65.68,75572.68,132.3,-0.00238,0.0,0.23304]
[1776617619162,65.68,75552.2,132.3,-0.00246,0.0,0.2396]
[1776617620114,65.68,75542.04,132.3,-0.00249,0.0,0.24291]
[1776617621124,65.68,75530.43,132.3,-0.00254,0.0,0.24674]
[1776617624144,65.68,75510.52,132.3,-0.00262,0.0,0.25344]
[1776617625151,65.68,75497.09,132.3,-0.00267,0.0,0.25805]
[1776617626162,65.68,75481.82,132.3,-0.00273,0.0,0.26337]
[1776617629185,65.68,75465.07,132.3,-0.0028,0.0,0.26933]
[1776617630193,65.68,75454.2,132.3,-0.00285,0.0,0.27326]
[1776617632206,65.68,75473.9,132.3,-0.00276,0.0,0.26618]
[1776617633213,65.68,75489.26,132.3,-0.0027,0.0,0.26077]
[1776617634219,65.68,75499.7,132.3,-0.00266,0.0,0.25715]
[1776617636234,65.68,75510.41,132.3,-0.00262,0.0,0.25348]
[1776617641272,65.68,75495.62,132.3,-0.00267,0.0,0.25856]
[1776617642280,65.68,75484.25,132.3,-0.00272,0.0,0.26252]
[1776617646333,65.68,75472.61,132.3,-0.00277,0.0,0.26663]
[1776617647322,65.68,75456.17,132.3,-0.00284,0.0,0.27254]
[1776617649336,65.68,75466.38,132.3,-0.00279,0.0,0.26886]
[1776617654382,65.68,75480.2,132.3,-0.00274,0.0,0.26395]
[1776617656400,65.68,75495.16,132.3,-0.00268,0.0,0.25872]
[1776617658413,65.68,75506.22,132.3,-0.00263,0.0,0.25491]
[1776617663452,65.68,75508.39,132.3,-0.00262,0.0,0.25417]
[1776617668492,65.68,75505.03,132.3,-0.00264,0.0,0.25531]
[1776617668910,65.68,75505.03,132.3,-0.00264,0.0,0.25531]
[1776617669497,65.68,75489.81,132.3,-0.0027,0.0,0.26057]
[1776617674532,65.68,75485.06,132.3,-0.0027,0.0,0.26099]
[1776617676546,65.68,75469.76,132.3,-0.00277,0.0,0.26638]
[1776617681598,65.68,75477.9,132.3,-0.00273,0.0,0.2635]
[1776617681618,65.68,75464.2,132.3,-0.00279,0.0,0.26836]
[1776617682588,65.68,75449.91,132.3,-0.00285,0.0,0.27352]
[1776617686616,65.68,75439.09,132.3,-0.0029,0.0,0.27749]
[1776617689970,65.68,75427.62,132.3,-0.00295,0.0,0.28175]
[1776617693670,65.68,75440.51,132.3,-0.00289,0.0,0.27697]
[1776617694678,65.68,75453.0,132.3,-0.00284,0.0,0.2724]
[1776617696692,65.68,75443.29,132.3,-0.00288,0.0,0.27594]
[1776617701727,65.68,75439.05,132.3,-0.0029,0.0,0.2775]
[1776617706762,65.68,75434.56,132.3,-0.00292,0.0,0.27916]
[1776617707769,65.68,75416.61,132.3,-0.003,0.0,0.28589]
[1776617708866,65.68,75405.24,132.3,-0.00305,0.0,0.29022]
[1776617711097,65.68,75376.97,132.3,-0.00318,0.0,0.30124]
[1776617712500,65.68,75358.24,132.3,-0.00326,0.0,0.30874]
[1776617713276,65.68,75368.18,132.3,-0.00322,0.0,0.30474]
[1776617713884,65.68,75385.81,132.3,-0.00313,0.0,0.29775]
[1776617714885,65.68,75400.52,132.3,-0.00307,0.0,0.29203]
[1776617717220,65.68,75381.35,132.3,-0.00316,0.0,0.29951]
[1776617719873,65.68,75356.04,132.3,-0.00328,0.0,0.30963]
[1776617721888,65.68,75364.48,132.3,-0.00324,0.0,0.30622]
[1776617723903,65.68,75376.23,132.3,-0.00318,0.0,0.30153]
[1776617724922,65.68,75388.87,132.3,-0.00312,0.0,0.29656]
[1776617729946,65.68,75383.83,132.3,-0.00314,0.0,0.29853]
[1776617732513,65.68,75394.3,132.3,-0.00308,0.0,0.29307]
[1776617734053,65.68,75403.26,132.3,-0.00304,0.0,0.28962]
[1776617740027,65.68,75402.74,132.3,-0.00304,0.0,0.28982]
[1776617743048,65.68,75411.91,132.3,-0.003,0.0,0.28633]
[1776617745063,65.68,75423.91,132.3,-0.00295,0.0,0.28181]
[1776617750100,65.68,75430.56,132.3,-0.00292,0.0,0.27933]
[1776617751107,65.68,75442.1,132.3,-0.00287,0.0,0.27508]
[1776617756142,65.68,75440.48,132.3,-0.00288,0.0,0.27567]
[1776617760172,65.68,75452.23,132.3,-0.00283,0.0,0.27139]
[1776617761179,65.68,75468.72,132.3,-0.00276,0.0,0.26548]
[1776617764208,65.68,75477.46,132.3,-0.00272,0.0,0.2624]
[1776617766222,65.68,75486.55,132.3,-0.00269,0.0,0.25922]
[1776617771257,65.68,75489.07,132.3,-0.00268,0.0,0.25835]
[1776617776291,65.68,75495.37,132.3,-0.00265,0.0,0.25617]
[1776617781327,65.68,75502.95,132.3,-0.00262,0.0,0.25358]
[1776617786363,65.68,75502.99,132.3,-0.00262,0.0,0.25356]
[1776617789384,65.68,75511.61,132.3,-0.00259,0.0,0.25064]
[1776617794419,65.68,75496.37,132.3,-0.00263,0.0,0.2546]
[1776617799454,65.68,75490.34,132.3,-0.00266,0.0,0.25667]
[1776617802477,65.68,75467.33,132.3,-0.00275,0.0,0.26471]
[1776617803483,65.68,75458.35,132.3,-0.00279,0.0,0.26791]
[1776617806616,65.68,75439.41,132.3,-0.00287,0.0,0.27476]
[1776617808521,65.68,75430.46,132.3,-0.00291,0.0,0.27805]
[1776617809528,65.68,75420.31,132.3,-0.00295,0.0,0.28183]
[1776617811542,65.68,75411.57,132.3,-0.00299,0.0,0.28511]
[1776617812652,65.68,75395.03,132.3,-0.00306,0.0,0.29143]
[1776617814562,65.68,75381.02,132.3,-0.00313,0.0,0.29687]
[1776617818591,65.68,75389.43,132.3,-0.00309,0.0,0.29359]
[1776617821626,65.68,75401.4,132.3,-0.00304,0.0,0.28898]
[1776617823626,65.68,75387.1,132.3,-0.0031,0.0,0.2945]
[1776617824642,65.68,75374.76,132.3,-0.00316,0.0,0.29933]
[1776617825640,65.68,75360.37,132.3,-0.00323,0.0,0.30505]
[1776617826647,65.68,75370.25,132.3,-0.00318,0.0,0.30111]
[1776617831686,65.68,75376.09,132.3,-0.00315,0.0,0.2988]
[1776617832714,65.68,75388.48,132.3,-0.00309,0.0,0.29396]
[1776617833724,65.68,75402.51,132.3,-0.00303,0.0,0.28856]
[1776617837738,65.68,75393.59,132.3,-0.00307,0.0,0.29198]
[1776617838745,65.68,75381.95,132.3,-0.00312,0.0,0.2965]
[1776617839786,65.68,75372.87,132.3,-0.00317,0.0,0.30007]
[1776617841790,65.68,75362.49,132.3,-0.00322,0.0,0.3042]
[1776617845630,65.68,75360.66,132.3,-0.00322,0.0,0.30493]
[1776617846263,65.68,75372.02,132.3,-0.00317,0.0,0.30041]
[1776617847822,65.68,75384.3,132.3,-0.00311,0.0,0.29559]
[1776617849943,65.68,75397.38,132.3,-0.00305,0.0,0.29052]
[1776617855878,65.68,75398.05,132.3,-0.00304,0.0,0.28891]
[1776617857892,65.68,75388.95,132.3,-0.00308,0.0,0.29241]
[1776617862929,65.68,75397.09,132.3,-0.00304,0.0,0.28928]
[1776617864025,65.68,75395.16,132.3,-0.00305,0.0,0.29002]
[1776617869975,65.68,75389.32,132.3,-0.00308,0.0,0.29227]
[1776617872029,65.68,75400.43,132.3,-0.00303,0.0,0.288]
[1776617879039,65.68,75400.24,132.3,-0.00303,0.0,0.28807]
[1776617881053,65.68,75410.24,132.3,-0.00298,0.0,0.28428]
[1776617886089,65.68,75421.81,132.3,-0.00293,0.0,0.27994]
[1776617890117,65.68,75431.05,132.3,-0.00289,0.0,0.27652]
[1776617895152,65.68,75432.7,132.3,-0.00288,0.0,0.27592]
[1776617900190,65.68,75438.69,132.3,-0.00286,0.0,0.27372]
[1776617904733,65.68,75448.88,132.3,-0.00282,0.0,0.27003]
[1776617906232,65.68,75440.31,132.3,-0.00285,0.0,0.27313]
[1776617911274,65.68,75440.25,132.3,-0.00284,0.0,0.27186]
[1776617916309,65.68,75449.78,132.3,-0.0028,0.0,0.26842]
[1776617921345,65.68,75451.65,132.3,-0.00279,0.0,0.26775]
[1776617926380,65.68,75451.75,132.3,-0.00279,0.0,0.26771]
[1776617931415,65.68,75450.7,132.3,-0.00279,0.0,0.26809]
[1776617936450,65.68,75458.74,132.3,-0.00276,0.0,0.26522]
[1776617941488,65.68,75458.71,132.3,-0.00276,0.0,0.26523]
[1776617946523,65.68,75464.28,132.3,-0.00274,0.0,0.26326]
[1776617951558,65.68,75465.48,132.3,-0.00273,0.0,0.26284]
[1776617956593,65.68,75457.54,132.3,-0.00277,0.0,0.26565]
[1776617958607,65.68,75446.87,132.3,-0.00281,0.0,0.26947]
[1776617960621,65.68,75434.01,132.3,-0.00287,0.0,0.27413]
[1776617963642,65.68,75424.4,132.3,-0.00291,0.0,0.27766]
[1776617968677,65.68,75414.11,132.3,-0.00295,0.0,0.28149]
[1776617973712,65.68,75413.18,132.3,-0.00294,0.0,0.28051]
[1776617978748,65.68,75407.55,132.3,-0.00297,0.0,0.28262]
[1776617982818,65.68,75392.71,132.3,-0.00303,0.0,0.28824]
[1776617983784,65.68,75381.46,132.3,-0.00308,0.0,0.29257]
[1776617986805,65.68,75391.57,132.3,-0.00304,0.0,0.28868]
[1776617991842,65.68,75401.97,132.3,-0.00299,0.0,0.28472]
[1776617995870,65.68,75411.4,132.3,-0.00295,0.0,0.28118]
[1776618000907,65.68,75416.87,132.3,-0.00293,0.0,0.27914]
[1776618002189,65.68,75408.43,132.3,-0.00296,0.0,0.28229]
[1776618003624,65.68,75408.43,132.3,-0.00296,0.0,0.28229]
[1776618003923,65.68,75389.52,132.3,-0.00305,0.0,0.28947]
[1776618005016,65.68,75389.52,132.3,-0.00305,0.0,0.28947]
[1776618004818,65.68,75344.09,132.3,-0.00326,0.0,0.30736]
[1776618005170,65.68,75311.81,132.3,-0.00342,1e-05,0.32065]
[1776618007046,65.68,75325.24,132.3,-0.00335,0.0,0.31506]
[1776618008038,65.68,75334.92,132.3,-0.0033,0.0,0.31108]
[1776618011529,65.68,75350.99,132.3,-0.00323,0.0,0.30458]
[1776618012578,65.68,75350.99,132.3,-0.00323,0.0,0.30458]
[1776618012651,65.68,75361.02,132.3,-0.00318,0.0,0.30058]
[1776618013761,65.68,75318.05,132.3,-0.00339,0.0,0.31804]
[1776618014366,65.68,75318.05,132.3,-0.00339,0.0,0.31804]
[1776618014452,65.68,75298.32,132.3,-0.00349,1e-05,0.32635]
[1776618020385,65.68,75292.95,132.3,-0.00351,1e-05,0.32865]
[1776618020457,65.68,75304.29,132.3,-0.00346,1e-05,0.32382]
[1776618021230,65.68,75339.83,132.3,-0.00328,0.0,0.30908]
[1776618027200,65.68,75336.85,132.3,-0.00329,0.0,0.3103]
[1776618032236,65.68,75333.62,132.3,-0.0033,0.0,0.31018]
[1776618037407,65.68,75330.82,132.3,-0.00331,0.0,0.31132]
[1776618043313,65.68,75328.66,132.3,-0.00332,0.0,0.31221]
[1776618045491,65.68,75329.85,132.3,-0.00331,0.0,0.31172]
[1776618046365,65.68,75327.78,132.3,-0.00332,0.0,0.31257]
[1776618046373,65.68,75292.08,132.3,-0.0035,1e-05,0.32753]
[1776618047869,65.68,75301.36,132.3,-0.00346,1e-05,0.32358]
[1776618050548,65.68,75313.79,132.3,-0.00339,0.0,0.31836]
[1776618051382,65.68,75301.42,132.3,-0.00346,1e-05,0.32355]
[1776618052389,65.68,75288.75,132.3,-0.00352,1e-05,0.32895]
[1776618057426,65.68,75295.1,132.3,-0.00349,1e-05,0.32624]
[1776618062462,65.68,75290.67,132.3,-0.00351,1e-05,0.32813]
[1776618067498,65.68,75290.41,132.3,-0.00351,1e-05,0.32824]
[1776618072533,65.68,75299.4,132.3,-0.00347,1e-05,0.32441]
[1776618076560,65.68,75307.71,132.3,-0.00342,1e-05,0.3209]
[1776618081596,65.68,75305.06,132.3,-0.00344,1e-05,0.32202]
[1776618084623,65.68,75322.06,132.3,-0.00335,0.0,0.31493]
[1776618089659,65.68,75323.2,132.3,-0.00335,0.0,0.31445]
[1776618094694,65.68,75317.83,132.3,-0.00336,0.0,0.31522]
[1776618099731,65.68,75317.85,132.3,-0.00336,0.0,0.31521]
[1776618104766,65.68,75318.68,132.3,-0.00335,0.0,0.31487]
[1776618110808,65.68,75321.36,132.3,-0.00334,0.0,0.31377]
[1776618115843,65.68,75321.46,132.3,-0.00334,0.0,0.31372]
[1776618117878,65.68,75305.65,132.3,-0.00342,1e-05,0.3203]
[1776618122913,65.68,75314.32,132.3,-0.00338,0.0,0.31668]
[1776618124927,65.68,75325.1,132.3,-0.00332,0.0,0.31223]
[1776618129962,65.68,75330.47,132.3,-0.0033,0.0,0.31003]
[1776618134997,65.68,75321.37,132.3,-0.00334,0.0,0.31376]
[1776618140032,65.68,75320.38,132.3,-0.00335,0.0,0.31417]
[1776618145070,65.68,75320.21,132.3,-0.00335,0.0,0.31424]
[1776618151109,65.68,75321.17,132.3,-0.00333,0.0,0.3124]
[1776618156146,65.68,75322.75,132.3,-0.00332,0.0,0.31175]
[1776618161178,65.68,75326.17,132.3,-0.0033,0.0,0.31035]
[1776618166215,65.68,75331.05,132.3,-0.00328,0.0,0.30836]
[1776618171249,65.68,75331.87,132.3,-0.00327,0.0,0.30803]
[1776618176285,65.68,75330.5,132.3,-0.00328,0.0,0.30859]
[1776618181324,65.68,75340.45,132.3,-0.00323,0.0,0.30457]
[1776618187366,65.68,75349.59,132.3,-0.00319,0.0,0.30092]
[1776618191394,65.68,75358.62,132.3,-0.00315,0.0,0.29735]
[1776618193411,65.68,75369.9,132.3,-0.00309,0.0,0.29294]
[1776618198448,65.68,75371.86,132.3,-0.00309,0.0,0.29218]
[1776618202476,65.68,75383.39,132.3,-0.00303,0.0,0.28774]
[1776618203994,65.68,75393.26,132.3,-0.00299,0.0,0.28399]
[1776618204565,65.68,75408.49,132.3,-0.00292,0.0,0.27829]
[1776618210532,65.68,75405.33,132.3,-0.00294,0.0,0.27946]
[1776618211609,65.68,75392.3,132.3,-0.00298,0.0,0.28301]
[1776618212547,65.68,75380.37,132.3,-0.00303,0.0,0.28754]
[1776618217600,65.68,75381.6,132.3,-0.00303,0.0,0.28707]
[1776618223625,65.68,75385.08,132.3,-0.00301,0.0,0.28574]
[1776618228659,65.68,75390.22,132.3,-0.00299,0.0,0.28379]
[1776618233695,65.68,75395.84,132.3,-0.00296,0.0,0.28168]
[1776618234857,65.68,75384.27,132.3,-0.00302,0.0,0.28605]
[1776618238820,65.68,75373.83,132.3,-0.00306,0.0,0.29005]
[1776618244194,65.68,75372.77,132.3,-0.00307,0.0,0.29046]
[1776618244779,65.68,75360.63,132.3,-0.00312,0.0,0.29517]
[1776618246793,65.68,75350.25,132.3,-0.00317,0.0,0.29925]
[1776618247801,65.68,75338.75,132.3,-0.00323,0.0,0.30383]
[1776618252837,65.68,75345.24,132.3,-0.0032,0.0,0.30124]
[1776618257872,65.68,75345.1,132.3,-0.0032,0.0,0.3013]
[1776618263917,65.68,75338.1,132.3,-0.00323,0.0,0.3041]
[1776618268952,65.68,75337.31,132.3,-0.00323,0.0,0.30441]
[1776618273987,65.68,75329.0,132.3,-0.00326,0.0,0.30634]
[1776618276023,65.68,75316.82,132.3,-0.00332,0.0,0.3113]
[1776618278029,65.68,75304.1,132.3,-0.00338,0.0,0.31655]
[1776618279036,65.68,75292.16,132.3,-0.00344,1e-05,0.32155]
[1776618281051,65.68,75266.56,132.3,-0.00357,1e-05,0.3325]
[1776618282220,65.68,75255.32,132.3,-0.00363,1e-05,0.33741]
[1776618287300,65.68,75249.12,132.3,-0.00367,1e-05,0.34014]
[1776618289107,65.68,75232.45,132.3,-0.00376,1e-05,0.34759]
[1776618290115,65.68,75219.45,132.3,-0.00383,1e-05,0.3535]
[1776618292140,65.68,75200.03,132.3,-0.00394,1e-05,0.36249]
[1776618294152,65.68,75215.68,132.3,-0.00385,1e-05,0.35523]
[1776618295159,65.68,75228.93,132.3,-0.00378,1e-05,0.34918]
[1776618296166,65.68,75203.09,132.3,-0.00392,1e-05,0.36106]
[1776618299187,65.68,75193.76,132.3,-0.00397,1e-05,0.36543]
[1776618304246,65.68,75190.18,132.3,-0.00399,1e-05,0.36712]
[1776618309284,65.68,75191.18,132.3,-0.00399,1e-05,0.36665]
[1776618313310,65.68,75167.11,132.3,-0.00413,1e-05,0.37817]
[1776618317860,65.68,75165.97,132.3,-0.00414,1e-05,0.37873]
[1776618318772,65.68,75165.58,132.3,-0.00414,1e-05,0.37892]
[1776618319160,65.68,75165.58,132.3,-0.00414,1e-05,0.37892]
[1776618319430,65.68,75129.82,132.3,-0.00436,1e-05,0.39665]
[1776618319484,65.68,75103.61,132.3,-0.00453,1e-05,0.41009]
[1776618320916,65.68,75092.29,132.3,-0.0046,1e-05,0.41602]
[1776618321366,65.68,75079.05,132.3,-0.00469,1e-05,0.42304]
[1776618322381,65.68,75070.81,132.3,-0.00474,1e-05,0.42747]
[1776618324399,65.68,75087.07,132.3,-0.00464,1e-05,0.41878]
[1776618326419,65.68,75059.44,132.3,-0.00482,1e-05,0.43364]
[1776618329080,65.68,75069.42,132.3,-0.00475,1e-05,0.42822]
[1776618330448,65.68,75091.49,132.3,-0.00461,1e-05,0.41644]
[1776618331552,65.68,75123.05,132.3,-0.00438,1e-05,0.39834]
[1776618333146,65.68,75110.45,132.3,-0.00446,1e-05,0.40478]
[1776618334278,65.68,75119.73,132.3,-0.0044,1e-05,0.40003]
[1776618335519,65.68,75088.84,132.3,-0.0046,1e-05,0.41604]
[1776618338312,65.68,75099.11,132.3,-0.00454,1e-05,0.41066]
[1776618341641,65.68,75089.42,132.3,-0.0046,1e-05,0.41574]
[1776618343552,65.68,75077.19,132.3,-0.00468,1e-05,0.42222]
[1776618345567,65.68,75054.34,132.3,-0.00484,1e-05,0.43457]
[1776618346452,65.68,75054.34,132.3,-0.00484,1e-05,0.43457]
[1776618346985,65.68,75088.88,132.3,-0.0046,1e-05,0.41602]
[1776618347496,65.68,75088.88,132.3,-0.0046,1e-05,0.41602]
[1776618347759,65.68,75110.83,132.3,-0.00446,1e-05,0.40459]
[1776618352856,65.68,75111.62,132.3,-0.00446,1e-05,0.40418]
[1776618354632,65.68,75120.71,132.3,-0.0044,1e-05,0.39953]
[1776618359669,65.68,75132.46,132.3,-0.00432,1e-05,0.39359]
[1776618361683,65.68,75121.7,132.3,-0.00439,1e-05,0.39903]
[1776618362726,65.68,75136.46,132.3,-0.0043,1e-05,0.39158]
[1776618363948,65.68,75144.69,132.3,-0.00425,1e-05,0.38748]
[1776618366746,65.68,75156.93,132.3,-0.00417,1e-05,0.38146]
[1776618368762,65.68,75170.4,132.3,-0.00409,1e-05,0.37492]
[1776618369769,65.68,75181.57,132.3,-0.00403,1e-05,0.36957]
[1776618370803,65.68,75191.13,132.3,-0.00397,1e-05,0.36504]
[1776618372790,65.68,75180.76,132.3,-0.00403,1e-05,0.36995]
[1776618375367,65.68,75168.62,132.3,-0.0041,1e-05,0.37577]
[1776618375811,65.68,75159.52,132.3,-0.00416,1e-05,0.38019]
[1776618378831,65.68,75146.9,132.3,-0.00423,1e-05,0.38639]
[1776618383868,65.68,75148.64,132.3,-0.00422,1e-05,0.38553]
[1776618385882,65.68,75136.03,132.3,-0.0043,1e-05,0.3918]
[1776618388907,65.68,75155.87,132.3,-0.00418,1e-05,0.38197]
[1776618391928,65.68,75161.36,132.3,-0.00413,1e-05,0.37762]
[1776618393015,65.68,75140.44,132.3,-0.00426,1e-05,0.38789]
[1776618393943,65.68,75130.17,132.3,-0.00432,1e-05,0.39302]
[1776618398630,65.68,75138.19,132.3,-0.00427,1e-05,0.38901]
[1776618399476,65.68,75136.8,132.3,-0.00428,1e-05,0.3897]
[1776618399331,65.68,75113.69,132.3,-0.00442,1e-05,0.40137]
[1776618400012,65.68,75097.55,132.3,-0.00453,1e-05,0.40969]
[1776618405031,65.68,75100.38,132.3,-0.00451,1e-05,0.40822]
[1776618409091,65.68,75126.67,132.3,-0.00434,1e-05,0.39478]
[1776618413119,65.68,75137.05,132.3,-0.00428,1e-05,0.38957]
[1776618418376,65.68,75144.31,132.3,-0.00423,1e-05,0.38597]
[1776618418390,65.68,75155.1,132.3,-0.00417,1e-05,0.38067]
[1776618421179,65.68,75169.34,132.3,-0.00408,1e-05,0.37377]
[1776618424198,65.68,75156.82,132.3,-0.00416,1e-05,0.37983]
[1776618426211,65.68,75166.33,132.3,-0.0041,1e-05,0.37522]
[1776618431247,65.68,75163.41,132.3,-0.00412,1e-05,0.37663]
[1776618436283,65.68,75162.69,132.3,-0.00412,1e-05,0.37698]
[1776618437290,65.68,75153.6,132.3,-0.00418,1e-05,0.3814]
[1776618442325,65.68,75154.34,132.3,-0.00417,1e-05,0.38104]
[1776618445346,65.68,75137.97,132.3,-0.00427,1e-05,0.38912]
[1776618450381,65.68,75149.72,132.3,-0.0042,1e-05,0.3833]
[1776618452395,65.68,75154.99,132.3,-0.00415,1e-05,0.37904]
[1776618457429,65.68,75160.87,132.3,-0.00411,1e-05,0.37619]
[1776618462465,65.68,75163.87,132.3,-0.0041,1e-05,0.37474]
[1776618467466,65.68,75167.43,132.3,-0.00408,1e-05,0.37303]
[1776618466496,65.68,75155.53,132.3,-0.00415,1e-05,0.37878]
[1776618471531,65.68,75136.71,132.3,-0.00426,1e-05,0.38804]
[1776618476566,65.68,75137.63,132.3,-0.00426,1e-05,0.38758]
[1776618480594,65.68,75146.49,132.3,-0.0042,1e-05,0.3832]
[1776618481601,65.68,75157.33,132.3,-0.00414,1e-05,0.3779]
[1776618484622,65.68,75165.63,132.3,-0.00409,1e-05,0.37389]
[1776618489657,65.68,75166.09,132.3,-0.00408,1e-05,0.37367]
[1776618494692,65.68,75160.51,132.3,-0.00412,1e-05,0.37636]
[1776618499727,65.68,75159.0,132.3,-0.00413,1e-05,0.37709]
[1776618504764,65.68,75159.26,132.3,-0.00412,1e-05,0.37697]
[1776618509798,65.68,75168.65,132.3,-0.00407,1e-05,0.37244]
[1776618514840,65.68,75169.44,132.3,-0.00405,1e-05,0.37041]
[1776618515855,65.68,75182.41,132.3,-0.00397,1e-05,0.36426]
[1776618517403,65.68,75196.49,132.3,-0.00389,1e-05,0.35768]
[1776618518045,65.68,75219.41,132.3,-0.00376,1e-05,0.3472]
[1776618518878,65.68,75235.18,132.3,-0.00367,1e-05,0.34014]
[1776618520892,65.68,75257.3,132.3,-0.00356,1e-05,0.33045]
[1776618525923,65.68,75256.4,132.3,-0.00356,1e-05,0.33084]
[1776618530962,65.68,75251.06,132.3,-0.00359,1e-05,0.33316]
[1776618533982,65.68,75260.84,132.3,-0.00354,1e-05,0.32892]
[1776618539018,65.68,75258.75,132.3,-0.00355,1e-05,0.32982]
[1776618544054,65.68,75252.0,132.3,-0.00359,1e-05,0.33275]
[1776618549089,65.68,75249.09,132.3,-0.0036,1e-05,0.33402]
[1776618553117,65.68,75260.82,132.3,-0.00354,1e-05,0.32893]
[1776618558153,65.68,75262.22,132.3,-0.00353,1e-05,0.32833]
[1776618563188,65.68,75257.44,132.3,-0.00356,1e-05,0.33039]
[1776618567216,65.68,75246.88,132.3,-0.00361,1e-05,0.33498]
[1776618569312,65.68,75229.77,132.3,-0.0037,1e-05,0.34255]
[1776618575273,65.68,75225.67,132.3,-0.00371,1e-05,0.34282]
[1776618580308,65.68,75222.29,132.3,-0.00373,1e-05,0.34433]
[1776618584494,65.68,75190.27,132.3,-0.00391,1e-05,0.35896]
[1776618590382,65.68,75190.21,132.3,-0.00391,1e-05,0.35899]
[1776618595417,65.68,75196.08,132.3,-0.00387,1e-05,0.35627]
[1776618596574,65.68,75186.64,132.3,-0.00393,1e-05,0.36065]
[1776618597437,65.68,75171.89,132.3,-0.00401,1e-05,0.3676]
[1776618602472,65.68,75178.36,132.3,-0.00398,1e-05,0.36454]
[1776618607507,65.68,75179.03,132.3,-0.00397,1e-05,0.36422]
[1776618612544,65.68,75178.69,132.3,-0.00397,1e-05,0.36438]
[1776618617581,65.68,75178.54,132.3,-0.00398,1e-05,0.36445]
[1776618618603,65.68,75168.22,132.3,-0.00404,1e-05,0.36934]
[1776618622626,65.68,75157.67,132.3,-0.0041,1e-05,0.3744]
[1776618626992,65.68,75142.04,132.3,-0.00419,1e-05,0.382]
[1776618632696,65.68,75140.48,132.3,-0.00418,1e-05,0.38108]
[1776618635717,65.68,75153.84,132.3,-0.0041,1e-05,0.37458]
[1776618640756,65.68,75158.31,132.3,-0.00408,1e-05,0.37243]
[1776618642770,65.68,75169.6,132.3,-0.00401,1e-05,0.36704]
[1776618647806,65.68,75170.65,132.3,-0.004,1e-05,0.36654]
[1776618650827,65.68,75185.39,132.3,-0.00392,1e-05,0.35962]
[1776618651834,65.68,75174.32,132.3,-0.00398,1e-05,0.36481]
[1776618656869,65.68,75172.66,132.3,-0.00399,1e-05,0.36559]
[1776618661903,65.68,75168.36,132.3,-0.00402,1e-05,0.36763]
[1776618664021,65.68,75189.59,132.3,-0.00389,1e-05,0.35766]
[1776618669031,65.68,75188.12,132.3,-0.0039,1e-05,0.35834]
[1776618670967,65.68,75197.27,132.3,-0.00385,1e-05,0.35412]
[1776618674995,65.68,75226.86,132.3,-0.00369,1e-05,0.34073]
[1776618678644,65.68,75231.19,132.3,-0.00366,1e-05,0.33881]
[1776618681042,65.68,75211.83,132.3,-0.00377,1e-05,0.34747]
[1776618686077,65.68,75208.46,132.3,-0.00379,1e-05,0.349]
[1776618691112,65.68,75213.74,132.3,-0.00374,1e-05,0.34504]
[1776618696148,65.68,75214.22,132.3,-0.00374,1e-05,0.34482]
[1776618701184,65.68,75209.85,132.3,-0.00376,1e-05,0.34679]
[1776618704206,65.68,75198.47,132.3,-0.00383,1e-05,0.35197]
[1776618709241,65.68,75200.37,132.3,-0.00382,1e-05,0.3511]
[1776618714277,65.68,75200.36,132.3,-0.00382,1e-05,0.3511]
[1776618720321,65.68,75197.97,132.3,-0.00383,1e-05,0.3522]
[1776618723342,65.68,75216.64,132.3,-0.00373,1e-05,0.34374]
[1776618724364,65.68,75216.64,132.3,-0.00373,1e-05,0.34374]
[1776618732406,65.68,75210.73,132.3,-0.00376,1e-05,0.3464]
[1776618737441,65.68,75206.38,132.3,-0.00378,1e-05,0.34836]
[1776618742476,65.68,75206.73,132.3,-0.00378,1e-05,0.34821]
[1776618743483,65.68,75197.35,132.3,-0.00383,1e-05,0.35248]
[1776618745498,65.68,75214.18,132.3,-0.00374,1e-05,0.34484]
[1776618750533,65.68,75214.82,132.3,-0.00374,1e-05,0.34455]
[1776618755568,65.68,75217.24,132.3,-0.00371,1e-05,0.34191]
[1776618758766,65.68,75231.16,132.3,-0.00363,1e-05,0.33574]
[1776618759598,65.68,75245.32,132.3,-0.00356,1e-05,0.32956]
[1776618764633,65.68,75243.36,132.3,-0.00357,1e-05,0.33041]
[1776618769668,65.68,75242.12,132.3,-0.00357,1e-05,0.33095]
[1776618774702,65.68,75244.69,132.3,-0.00356,1e-05,0.32984]
[1776618777726,65.68,75258.23,132.3,-0.00349,1e-05,0.32402]
[1776618779741,65.68,75271.04,132.3,-0.00342,1e-05,0.3186]
[1776618784776,65.68,75271.3,132.3,-0.00342,1e-05,0.31849]
[1776618785783,65.68,75260.7,132.3,-0.00348,1e-05,0.32297]
[1776618786790,65.68,75251.51,132.3,-0.00352,1e-05,0.3269]
[1776618791825,65.68,75252.52,132.3,-0.00352,1e-05,0.32646]
[1776618796860,65.68,75250.05,132.3,-0.00353,1e-05,0.32752]
[1776618797867,65.68,75260.42,132.3,-0.00348,1e-05,0.32309]
[1776618799881,65.68,75270.73,132.3,-0.00343,1e-05,0.31873]
[1776618804919,65.68,75275.88,132.3,-0.0034,1e-05,0.31657]
[1776618809955,65.68,75275.54,132.3,-0.0034,1e-05,0.31672]
[1776618812527,65.68,75286.81,132.3,-0.00333,0.0,0.31058]
[1776618818017,65.68,75283.71,132.3,-0.00334,0.0,0.31186]
[1776618823051,65.68,75282.54,132.3,-0.00335,0.0,0.31234]
[1776618829093,65.68,75285.47,132.3,-0.00334,0.0,0.31113]
[1776618830101,65.68,75276.89,132.3,-0.00338,1e-05,0.31468]
[1776618835136,65.68,75279.69,132.3,-0.00336,0.0,0.31352]
[1776618840172,65.68,75285.05,132.3,-0.00334,0.0,0.31131]
[1776618845206,65.68,75288.62,132.3,-0.00332,0.0,0.30984]
[1776618848227,65.68,75271.11,132.3,-0.00341,1e-05,0.31709]
[1776618853262,65.68,75273.39,132.3,-0.0034,1e-05,0.31614]
[1776618858299,65.68,75273.35,132.3,-0.0034,1e-05,0.31616]
[1776618863334,65.68,75266.16,132.3,-0.00343,1e-05,0.31917]
[1776618868369,65.68,75267.05,132.3,-0.00343,1e-05,0.3188]
[1776618873403,65.68,75266.86,132.3,-0.00341,1e-05,0.3174]
[1776618878439,65.68,75265.71,132.3,-0.00342,1e-05,0.31788]
[1776618883474,65.68,75267.0,132.3,-0.00341,1e-05,0.31734]
[1776618888765,65.68,75266.72,132.3,-0.00341,1e-05,0.31746]
[1776618894551,65.68,75268.49,132.3,-0.00341,1e-05,0.31671]
[1776618898580,65.68,75287.94,132.3,-0.00331,0.0,0.30867]
[1776618901602,65.68,75299.18,132.3,-0.00325,0.0,0.3041]
[1776618903616,65.68,75282.47,132.3,-0.00334,0.0,0.31091]
[1776618908651,65.68,75280.14,132.3,-0.00335,0.0,0.31187]
[1776618913686,65.68,75285.17,132.3,-0.00332,0.0,0.3098]
[1776618918721,65.68,75285.61,132.3,-0.00332,0.0,0.30962]
[1776618923756,65.68,75281.28,132.3,-0.00334,0.0,0.3114]
[1776618928791,65.68,75280.85,132.3,-0.00334,0.0,0.31158]
[1776618933825,65.68,75280.53,132.3,-0.00333,0.0,0.31026]
[1776618938867,65.68,75276.34,132.3,-0.00335,0.0,0.31198]
[1776618943902,65.68,75281.66,132.3,-0.00332,0.0,0.30979]
[1776618948936,65.68,75286.66,132.3,-0.0033,0.0,0.30775]
[1776618953972,65.68,75290.84,132.3,-0.00328,0.0,0.30604]
[1776618960353,65.68,75293.01,132.3,-0.00327,0.0,0.30516]
[1776618966058,65.68,75292.83,132.3,-0.00327,0.0,0.30524]
[1776618972100,65.68,75292.01,132.3,-0.00327,0.0,0.30557]
[1776618977134,65.68,75292.01,132.3,-0.00327,0.0,0.30557]
[1776618979149,65.68,75277.82,132.3,-0.00334,0.0,0.31137]
[1776618984358,65.68,75273.5,132.3,-0.00336,1e-05,0.31316]
[1776618990226,65.68,75272.8,132.3,-0.00337,1e-05,0.31345]
[1776618995261,65.68,75273.19,132.3,-0.00335,0.0,0.31182]
[1776619000296,65.68,75273.19,132.3,-0.00335,0.0,0.31182]
[1776619007345,65.68,75273.64,132.3,-0.00335,0.0,0.31164]
[1776619011719,65.68,75261.83,132.3,-0.00341,1e-05,0.31655]
[1776619012380,65.68,75244.88,132.3,-0.00349,1e-05,0.32371]
[1776619017076,65.68,75256.36,132.3,-0.00344,1e-05,0.31884]
[1776619022454,65.68,75261.62,132.3,-0.00341,1e-05,0.31663]
[1776619027489,65.68,75262.93,132.3,-0.0034,1e-05,0.31609]
[1776619031517,65.68,75274.18,132.3,-0.00335,0.0,0.31141]
[1776619033531,65.68,75282.5,132.3,-0.0033,0.0,0.308]
[1776619036552,65.68,75291.66,132.3,-0.00326,0.0,0.30427]
[1776619041587,65.68,75292.35,132.3,-0.00326,0.0,0.304]
[1776619046623,65.68,75296.21,132.3,-0.00324,0.0,0.30244]
[1776619051658,65.68,75296.65,132.3,-0.00322,0.0,0.30084]
[1776619056693,65.68,75299.79,132.3,-0.00321,0.0,0.29958]
[1776619060131,65.68,75301.41,132.3,-0.0032,0.0,0.29894]
[1776619064749,65.68,75288.96,132.3,-0.00326,0.0,0.30393]
[1776619070792,65.68,75289.27,132.3,-0.00326,0.0,0.30381]
[1776619075827,65.68,75287.79,132.3,-0.00326,0.0,0.3044]
[1776619080862,65.68,75292.46,132.3,-0.00324,0.0,0.30252]
[1776619082876,65.68,75280.95,132.3,-0.0033,0.0,0.30718]
[1776619087911,65.68,75279.22,132.3,-0.00331,0.0,0.30789]
[1776619092946,65.68,75283.09,132.3,-0.00329,0.0,0.30631]
[1776619097981,65.68,75289.11,132.3,-0.00326,0.0,0.30387]
[1776619102009,65.68,75299.71,132.3,-0.00321,0.0,0.29961]
[1776619106041,65.68,75311.46,132.3,-0.00315,0.0,0.29495]
[1776619109062,65.68,75324.9,132.3,-0.00309,0.0,0.2897]
[1776619114097,65.68,75328.75,132.3,-0.00306,0.0,0.28684]
[1776619119132,65.68,75331.81,132.3,-0.00304,0.0,0.28567]
[1776619125174,65.68,75332.04,132.3,-0.00304,0.0,0.28558]
[1776619130208,65.68,75334.49,132.3,-0.00303,0.0,0.28464]
[1776619136251,65.68,75333.13,132.3,-0.00304,0.0,0.28516]
[1776619141286,65.68,75330.02,132.3,-0.00305,0.0,0.28635]
[1776619142293,65.68,75312.04,132.3,-0.00313,0.0,0.29333]
[1776619146321,65.68,75302.72,132.3,-0.00318,0.0,0.297]
[1776619147328,65.68,75294.3,132.3,-0.00322,0.0,0.30035]
[1776619152363,65.68,75296.72,132.3,-0.00321,0.0,0.29939]
[1776619157399,65.68,75297.97,132.3,-0.0032,0.0,0.29889]
[1776619162434,65.68,75304.97,132.3,-0.00317,0.0,0.29611]
[1776619167469,65.68,75310.78,132.3,-0.00314,0.0,0.29382]
[1776619172505,65.68,75310.2,132.3,-0.00313,0.0,0.29265]
[1776619177540,65.68,75310.42,132.3,-0.00313,0.0,0.29256]
[1776619182574,65.68,75304.66,132.3,-0.00315,0.0,0.29483]
[1776619187611,65.68,75306.44,132.3,-0.00314,0.0,0.29412]
[1776619192646,65.68,75318.33,132.3,-0.00309,0.0,0.28948]
[1776619197681,65.68,75320.7,132.3,-0.00308,0.0,0.28856]
[1776619201710,65.68,75329.8,132.3,-0.00304,0.0,0.28506]
[1776619206745,65.68,75331.68,132.3,-0.00303,0.0,0.28435]
[1776619211781,65.68,75330.43,132.3,-0.00303,0.0,0.28482]
[1776619216822,65.68,75334.34,132.3,-0.00302,0.0,0.28333]
[1776619220853,65.68,75343.53,132.3,-0.00297,0.0,0.27985]
[1776619225887,65.68,75341.88,132.3,-0.00298,0.0,0.28048]
[1776619230930,65.68,75342.95,132.3,-0.00298,0.0,0.28007]
[1776619235966,65.68,75332.18,132.3,-0.00301,0.0,0.28279]
[1776619241001,65.68,75329.56,132.3,-0.00302,0.0,0.28379]
[1776619246038,65.68,75325.82,132.3,-0.00304,0.0,0.28522]
[1776619251082,65.68,75329.25,132.3,-0.00302,0.0,0.28391]
[1776619256116,65.68,75335.14,132.3,-0.003,0.0,0.28167]
[1776619258130,65.68,75344.22,132.3,-0.00296,0.0,0.27825]
[1776619263165,65.68,75352.23,132.3,-0.00292,0.0,0.27526]
[1776619266186,65.68,75340.68,132.3,-0.00297,0.0,0.27958]
[1776619271222,65.68,75327.81,132.3,-0.00303,0.0,0.28446]
[1776619276257,65.68,75329.63,132.3,-0.00302,0.0,0.28376]
[1776619281295,65.68,75332.33,132.3,-0.00301,0.0,0.28273]
[1776619286330,65.68,75333.8,132.3,-0.003,0.0,0.28218]
[1776619292372,65.68,75334.32,132.3,-0.00299,0.0,0.28062]
[1776619297407,65.68,75335.76,132.3,-0.00298,0.0,0.28008]
[1776619302442,65.68,75342.68,132.3,-0.00295,0.0,0.27748]
[1776619307477,65.68,75347.12,132.3,-0.00293,0.0,0.27582]
[1776619309491,65.68,75358.6,132.3,-0.00288,0.0,0.27158]
[1776619315357,65.68,75351.42,132.3,-0.00291,0.0,0.27423]
[1776619314526,65.68,75359.66,132.3,-0.00287,0.0,0.27119]
[1776619315533,65.68,75368.97,132.3,-0.00283,0.0,0.2678]
[1776619320571,65.68,75373.41,132.3,-0.00282,0.0,0.26619]
[1776619320595,65.68,75386.58,132.3,-0.00276,0.0,0.26148]
[1776619322284,65.68,75396.41,132.3,-0.00272,0.0,0.25801]
[1776619322628,65.68,75406.54,132.3,-0.00268,0.0,0.25447]
[1776619328379,65.68,75408.52,132.3,-0.00267,0.0,0.25379]
[1776619333658,65.68,75398.05,132.3,-0.00271,0.0,0.25743]
[1776619336990,65.68,75386.06,132.3,-0.00276,0.0,0.26166]
[1776619340761,65.68,75370.31,132.3,-0.00283,0.0,0.26731]
[1776619346774,65.68,75367.41,132.3,-0.00284,0.0,0.26836]
[1776619349782,65.68,75375.98,132.3,-0.0028,0.0,0.26526]
[1776619357833,65.68,75362.01,132.3,-0.00285,0.0,0.26901]
[1776619362870,65.68,75357.76,132.3,-0.00287,0.0,0.27057]
[1776619367905,65.68,75356.22,132.3,-0.00288,0.0,0.27113]
[1776619370928,65.68,75346.45,132.3,-0.00292,0.0,0.27473]
[1776619375963,65.68,75345.12,132.3,-0.00292,0.0,0.27523]
[1776619379991,65.68,75336.05,132.3,-0.00297,0.0,0.27862]
[1776619385029,65.68,75330.94,132.3,-0.00299,0.0,0.28054]
[1776619388049,65.68,75341.36,132.3,-0.00294,0.0,0.27663]
[1776619391070,65.68,75330.29,132.3,-0.00299,0.0,0.28079]
[1776619394091,65.68,75313.06,132.3,-0.00307,0.0,0.28737]
[1776619398123,65.68,75322.2,132.3,-0.00303,0.0,0.28386]
[1776619403158,65.68,75319.86,132.3,-0.00304,0.0,0.28476]
[1776619408192,65.68,75319.55,132.3,-0.00304,0.0,0.28487]
[1776619413228,65.68,75319.17,132.3,-0.00303,0.0,0.28365]
[1776619418263,65.68,75319.22,132.3,-0.00303,0.0,0.28363]
[1776619423299,65.68,75317.97,132.3,-0.00303,0.0,0.28411]
[1776619429340,65.68,75315.09,132.3,-0.00305,0.0,0.28521]
[1776619434377,65.68,75312.35,132.3,-0.00306,0.0,0.28626]
[1776619439412,65.68,75310.22,132.3,-0.00307,0.0,0.28708]
[1776619444449,65.68,75307.02,132.3,-0.00308,0.0,0.28832]
[1776619450491,65.68,75307.79,132.3,-0.00308,0.0,0.28802]
[1776619459560,65.68,75307.71,132.3,-0.00308,0.0,0.28805]
[1776619464594,65.68,75307.76,132.3,-0.00308,0.0,0.28803]
[1776619469630,65.68,75307.54,132.3,-0.00308,0.0,0.28812]
[1776619477687,65.68,75307.01,132.3,-0.00307,0.0,0.28694]
[1776619483728,65.68,75307.66,132.3,-0.00307,0.0,0.28669]
[1776619487757,65.68,75289.87,132.3,-0.00315,0.0,0.29362]
[1776619491785,65.68,75274.96,132.3,-0.00322,0.0,0.29954]
[1776619493799,65.68,75263.72,132.3,-0.00328,0.0,0.30407]
[1776619495417,65.68,75239.28,132.3,-0.0034,1e-05,0.31413]
[1776619501383,65.68,75233.25,132.3,-0.00343,1e-05,0.31666]
[1776619503121,65.68,75241.57,132.3,-0.00339,1e-05,0.31318]
[1776619504910,65.68,75227.48,132.3,-0.00346,1e-05,0.31909]
[1776619509944,65.68,75225.93,132.3,-0.00347,1e-05,0.31975]
[1776619511961,65.68,75235.37,132.3,-0.00342,1e-05,0.31577]
[1776619516995,65.68,75238.33,132.3,-0.0034,1e-05,0.31453]
[1776619522035,65.68,75227.82,132.3,-0.00346,1e-05,0.31895]
[1776619527070,65.68,75218.13,132.3,-0.00351,1e-05,0.32307]
[1776619532106,65.68,75210.59,132.3,-0.00353,1e-05,0.32479]
[1776619537141,65.68,75206.47,132.3,-0.00355,1e-05,0.32656]
[1776619542176,65.68,75206.45,132.3,-0.00355,1e-05,0.32657]
[1776619547210,65.68,75216.17,132.3,-0.0035,1e-05,0.3224]
[1776619550232,65.68,75226.9,132.3,-0.00344,1e-05,0.31784]
[1776619555267,65.68,75225.15,132.3,-0.00345,1e-05,0.31858]
[1776619560302,65.68,75225.5,132.3,-0.00345,1e-05,0.31843]
[1776619565347,65.68,75210.95,132.3,-0.00353,1e-05,0.32463]
[1776619570382,65.68,75203.62,132.3,-0.00357,1e-05,0.3278]
[1776619575417,65.68,75210.54,132.3,-0.00353,1e-05,0.32481]
[1776619577431,65.68,75199.88,132.3,-0.00359,1e-05,0.32942]
[1776619582466,65.68,75197.99,132.3,-0.0036,1e-05,0.33025]
[1776619587501,65.68,75202.76,132.3,-0.00357,1e-05,0.32817]
[1776619590522,65.68,75247.43,132.3,-0.00334,1e-05,0.30928]
[1776619595557,65.68,75250.26,132.3,-0.00331,0.0,0.30665]
[1776619600592,65.68,75252.52,132.3,-0.0033,0.0,0.30573]
[1776619605629,65.68,75256.87,132.3,-0.00328,0.0,0.30396]
[1776619610664,65.68,75261.04,132.3,-0.00326,0.0,0.30227]
[1776619617713,65.68,75261.21,132.3,-0.00326,0.0,0.3022]
[1776619620734,65.68,75270.12,132.3,-0.00321,0.0,0.29862]
[1776619625770,65.68,75270.46,132.3,-0.00321,0.0,0.29848]
[1776619630804,65.68,75273.52,132.3,-0.0032,0.0,0.29726]
[1776619635840,65.68,75275.71,132.3,-0.00319,0.0,0.29639]
[1776619640877,65.68,75281.68,132.3,-0.00316,0.0,0.29403]
[1776619643900,65.68,75299.33,132.3,-0.00308,0.0,0.28713]
[1776619644907,65.68,75289.44,132.3,-0.00312,0.0,0.29098]
[1776619649942,65.68,75283.52,132.3,-0.00315,0.0,0.2933]
[1776619654977,65.68,75273.71,132.3,-0.00318,0.0,0.29576]
[1776619660012,65.68,75273.4,132.3,-0.00318,0.0,0.29589]
[1776619665047,65.68,75270.76,132.3,-0.0032,0.0,0.29694]
[1776619667061,65.68,75261.09,132.3,-0.00324,0.0,0.30081]
[1776619672096,65.68,75261.02,132.3,-0.00324,0.0,0.30084]
[1776619677131,65.68,75263.61,132.3,-0.00323,0.0,0.2998]
[1776619682165,65.68,75269.37,132.3,-0.0032,0.0,0.29749]
[1776619688208,65.68,75270.5,132.3,-0.0032,0.0,0.29704]
[1776619694255,65.68,75272.26,132.3,-0.00319,0.0,0.29634]
[1776619699290,65.68,75271.63,132.3,-0.00319,0.0,0.29659]
[1776619702311,65.68,75281.4,132.3,-0.00315,0.0,0.29273]
[1776619707345,65.68,75288.88,132.3,-0.00311,0.0,0.2898]
[1776619712381,65.68,75286.91,132.3,-0.0031,0.0,0.28917]
[1776619720437,65.68,75285.18,132.3,-0.00311,0.0,0.28984]
[1776619725472,65.68,75288.76,132.3,-0.0031,0.0,0.28845]
[1776619730507,65.68,75290.3,132.3,-0.00309,0.0,0.28785]
[1776619733528,65.68,75303.5,132.3,-0.00303,0.0,0.28277]
[1776619739570,65.68,75307.44,132.3,-0.00301,0.0,0.28127]
[1776619742591,65.68,75297.68,132.3,-0.00305,0.0,0.285]
[1776619747626,65.68,75294.84,132.3,-0.00307,0.0,0.2861]
[1776619752661,65.68,75294.0,132.3,-0.00307,0.0,0.28642]
[1776619757696,65.68,75294.14,132.3,-0.00307,0.0,0.28637]
[1776619762732,65.68,75294.1,132.3,-0.00307,0.0,0.28638]
[1776619768774,65.68,75294.51,132.3,-0.00307,0.0,0.28622]
[1776619776830,65.68,75294.58,132.3,-0.00305,0.0,0.28481]
[1776619782872,65.68,75294.95,132.3,-0.00305,0.0,0.28467]
[1776619787907,65.68,75294.98,132.3,-0.00305,0.0,0.28466]
[1776619799991,65.68,75302.06,132.3,-0.00302,0.0,0.28195]
[1776619805026,65.68,75305.54,132.3,-0.003,0.0,0.28063]
[1776619809053,65.68,75295.92,132.3,-0.00305,0.0,0.2843]
[1776619815096,65.68,75296.59,132.3,-0.00304,0.0,0.28404]
[1776619819123,65.68,75305.78,132.3,-0.003,0.0,0.28054]
[1776619824159,65.68,75307.82,132.3,-0.00299,0.0,0.27976]
[1776619829193,65.68,75311.21,132.3,-0.00298,0.0,0.27848]
[1776619835236,65.68,75313.79,132.3,-0.00295,0.0,0.27616]
[1776619840271,65.68,75313.81,132.3,-0.00295,0.0,0.27615]
[1776619845309,65.68,75320.66,132.3,-0.00292,0.0,0.2736]
[1776619850349,65.68,75327.55,132.3,-0.00289,0.0,0.27105]
[1776619855385,65.68,75333.28,132.3,-0.00287,0.0,0.26895]
[1776619857399,65.68,75342.52,132.3,-0.00283,0.0,0.26559]
[1776619861427,65.68,75351.03,132.3,-0.00279,0.0,0.26252]
[1776619867473,65.68,75350.87,132.3,-0.00279,0.0,0.26258]
[1776619871501,65.68,75362.52,132.3,-0.00274,0.0,0.25844]
[1776619875529,65.68,75371.03,132.3,-0.00271,0.0,0.25545]
[1776619880563,65.68,75375.24,132.3,-0.00269,0.0,0.25398]
[1776619885599,65.68,75371.52,132.3,-0.0027,0.0,0.25527]
[1776619890634,65.68,75372.69,132.3,-0.0027,0.0,0.25487]
[1776619895668,65.68,75370.1,132.3,-0.0027,0.0,0.2545]
[1776619900704,65.68,75372.4,132.3,-0.00269,0.0,0.2537]
[1776619905738,65.68,75368.29,132.3,-0.0027,0.0,0.25513]
[1776619910774,65.68,75373.41,132.3,-0.00268,0.0,0.25335]
[1776619913794,65.68,75382.22,132.3,-0.00265,0.0,0.2503]
[1776619918830,65.68,75374.01,132.3,-0.00268,0.0,0.25314]
[1776619923865,65.68,75382.16,132.3,-0.00265,0.0,0.25032]
[1776619928900,65.68,75385.16,132.3,-0.00263,0.0,0.2493]
[1776619933938,65.68,75382.5,132.3,-0.00265,0.0,0.25021]
[1776619934041,65.68,75370.13,132.3,-0.0027,0.0,0.25449]
[1776619937964,65.68,75347.33,132.3,-0.00279,0.0,0.26255]
[1776619940985,65.68,75337.18,132.3,-0.00284,0.0,0.26621]
[1776619946020,65.68,75331.2,132.3,-0.00286,0.0,0.26838]
[1776619952062,65.68,75332.91,132.3,-0.00284,0.0,0.26644]
[1776619957097,65.68,75333.06,132.3,-0.00284,0.0,0.26638]
[1776619962132,65.68,75334.03,132.3,-0.00284,0.0,0.26603]
[1776619967167,65.68,75335.75,132.3,-0.00283,0.0,0.26541]
[1776619972202,65.68,75335.56,132.3,-0.00283,0.0,0.26548]
[1776619977875,65.68,75335.73,132.3,-0.00283,0.0,0.26542]
[1776619982275,65.68,75321.79,132.3,-0.00289,0.0,0.2705]
[1776619986302,65.68,75331.71,132.3,-0.00285,0.0,0.26688]
[1776619991338,65.68,75332.33,132.3,-0.00284,0.0,0.26665]
[1776619996373,65.68,75330.43,132.3,-0.00285,0.0,0.26734]
[1776620001408,65.68,75326.68,132.3,-0.00287,0.0,0.26871]
[1776620002927,65.68,75309.48,132.3,-0.00294,0.0,0.27507]
[1776620004433,65.68,75298.84,132.3,-0.00299,0.0,0.27907]
[1776620009469,65.68,75296.6,132.3,-0.003,0.0,0.27991]
[1776620014505,65.68,75294.53,132.3,-0.003,0.0,0.27933]
[1776620017526,65.68,75286.06,132.3,-0.00304,0.0,0.28255]
[1776620020840,65.68,75268.02,132.3,-0.00312,0.0,0.28953]
[1776620026099,65.68,75268.01,132.3,-0.00312,0.0,0.28953]
[1776620031624,65.68,75268.06,132.3,-0.00312,0.0,0.28951]
[1776620036661,65.68,75262.91,132.3,-0.00314,0.0,0.29153]
[1776620038675,65.68,75251.57,132.3,-0.0032,0.0,0.29602]
[1776620043713,65.68,75242.24,132.3,-0.00324,0.0,0.29976]
[1776620048749,65.68,75237.18,132.3,-0.00327,0.0,0.3018]
[1776620053783,65.68,75235.65,132.3,-0.00328,0.0,0.30242]
[1776620058819,65.68,75230.56,132.3,-0.0033,0.0,0.30449]
[1776620063854,65.68,75228.72,132.3,-0.00331,0.0,0.30525]
[1776620068889,65.68,75211.53,132.3,-0.0034,1e-05,0.31235]
[1776620069896,65.68,75203.12,132.3,-0.00344,1e-05,0.31588]
[1776620074932,65.68,75197.11,132.3,-0.00346,1e-05,0.31691]
[1776620079967,65.68,75192.94,132.3,-0.00348,1e-05,0.31868]
[1776620085008,65.68,75192.89,132.3,-0.00348,1e-05,0.3187]
[1776620086224,65.68,75174.38,132.3,-0.00357,1e-05,0.32666]
[1776620087019,65.68,75162.08,132.3,-0.00364,1e-05,0.33204]
[1776620093066,65.68,75161.65,132.3,-0.00364,1e-05,0.33223]
[1776620098100,65.68,75176.97,132.3,-0.00356,1e-05,0.32553]
[1776620103136,65.68,75163.36,132.3,-0.00363,1e-05,0.33147]
[1776620105173,65.68,75145.02,132.3,-0.00373,1e-05,0.33963]
[1776620110263,65.68,75140.35,132.3,-0.00376,1e-05,0.34173]
[1776620111965,65.68,75128.5,132.3,-0.00383,1e-05,0.34712]
[1776620112222,65.68,75118.56,132.3,-0.00388,1e-05,0.3517]
[1776620116252,65.68,75172.58,132.3,-0.00358,1e-05,0.32744]
[1776620121287,65.68,75177.7,132.3,-0.00356,1e-05,0.32522]
[1776620126322,65.68,75180.08,132.3,-0.00354,1e-05,0.32419]
[1776620134007,65.68,75180.1,132.3,-0.00354,1e-05,0.32418]
[1776620137195,65.68,75228.13,132.3,-0.00328,0.0,0.30257]
[1776620142213,65.68,75228.56,132.3,-0.00328,0.0,0.30239]
[1776620144448,65.68,75206.04,132.3,-0.00339,1e-05,0.31167]
[1776620147474,65.68,75197.66,132.3,-0.00344,1e-05,0.31518]
[1776620152509,65.68,75190.88,132.3,-0.00347,1e-05,0.31805]
[1776620153516,65.68,75199.21,132.3,-0.00343,1e-05,0.31453]
[1776620158551,65.68,75193.28,132.3,-0.00346,1e-05,0.31703]
[1776620163593,65.68,75188.08,132.3,-0.00349,1e-05,0.31924]
[1776620168638,65.68,75202.1,132.3,-0.00341,1e-05,0.31331]
[1776620170652,65.68,75218.24,132.3,-0.00333,1e-05,0.30661]
[1776620175687,65.68,75222.7,132.3,-0.00331,0.0,0.30478]
[1776620180722,65.68,75224.44,132.3,-0.0033,0.0,0.30407]
[1776620185829,65.68,75218.88,132.3,-0.00333,1e-05,0.30635]
[1776620191805,65.68,75217.98,132.3,-0.00332,1e-05,0.30525]
[1776620197847,65.68,75216.76,132.3,-0.00332,1e-05,0.30575]
[1776620202881,65.68,75215.54,132.3,-0.00333,1e-05,0.30625]
[1776620208923,65.68,75209.07,132.3,-0.00336,1e-05,0.30892]
[1776620213959,65.68,75203.34,132.3,-0.00339,1e-05,0.3113]
[1776620216980,65.68,75194.14,132.3,-0.00344,1e-05,0.31516]
[1776620221008,65.68,75204.37,132.3,-0.00339,1e-05,0.31087]
[1776620223281,65.68,75214.34,132.3,-0.00334,1e-05,0.30674]
[1776620229069,65.68,75220.47,132.3,-0.0033,0.0,0.30423]
[1776620234105,65.68,75208.68,132.3,-0.00336,1e-05,0.30908]
[1776620239139,65.68,75215.81,132.3,-0.00333,1e-05,0.30614]
[1776620244174,65.68,75216.66,132.3,-0.00332,1e-05,0.30579]
[1776620249211,65.68,75216.2,132.3,-0.00333,1e-05,0.30598]
[1776620253239,65.68,75203.61,132.3,-0.00337,1e-05,0.3097]
[1776620258274,65.68,75212.24,132.3,-0.00333,1e-05,0.30614]
[1776620261295,65.68,75203.71,132.3,-0.00337,1e-05,0.30966]
[1776620266329,65.68,75204.37,132.3,-0.00337,1e-05,0.30939]
[1776620272381,65.68,75202.48,132.3,-0.00338,1e-05,0.31017]
[1776620277416,65.68,75203.5,132.3,-0.00337,1e-05,0.30975]
[1776620282453,65.68,75203.3,132.3,-0.00338,1e-05,0.30983]
[1776620287489,65.68,75203.35,132.3,-0.00338,1e-05,0.30981]
[1776620295545,65.68,75202.36,132.3,-0.00338,1e-05,0.31022]
[1776620300580,65.68,75206.52,132.3,-0.00336,1e-05,0.3085]
[1776620305615,65.68,75212.46,132.3,-0.00333,1e-05,0.30605]
[1776620308636,65.68,75221.8,132.3,-0.00328,0.0,0.30223]
[1776620310650,65.68,75204.27,132.3,-0.00337,1e-05,0.30943]
[1776620315685,65.68,75203.48,132.3,-0.00336,1e-05,0.30827]
[1776620320723,65.68,75206.11,132.3,-0.00335,1e-05,0.30719]
[1776620326765,65.68,75206.63,132.3,-0.00334,1e-05,0.30697]
[1776620331800,65.68,75212.53,132.3,-0.00331,1e-05,0.30455]
[1776620336835,65.68,75214.17,132.3,-0.0033,0.0,0.30388]
[1776620339856,65.68,75203.3,132.3,-0.00336,1e-05,0.30835]
[1776620344891,65.68,75205.12,132.3,-0.00335,1e-05,0.30759]
[1776620347912,65.68,75188.22,132.3,-0.00344,1e-05,0.31465]
[1776620352947,65.68,75196.03,132.3,-0.0034,1e-05,0.31137]
[1776620355968,65.68,75204.45,132.3,-0.00335,1e-05,0.30787]
[1776620361006,65.68,75201.37,132.3,-0.00337,1e-05,0.30915]
[1776620366040,65.68,75206.7,132.3,-0.00334,1e-05,0.30694]
[1776620371075,65.68,75205.6,132.3,-0.00333,1e-05,0.30592]
[1776620376111,65.68,75207.31,132.3,-0.00332,1e-05,0.30522]
[1776620378125,65.68,75215.82,132.3,-0.00328,0.0,0.30174]
[1776620382153,65.68,75226.55,132.3,-0.00323,0.0,0.29741]
[1776620387188,65.68,75226.18,132.3,-0.00323,0.0,0.29756]
[1776620392223,65.68,75228.1,132.3,-0.00322,0.0,0.29679]
[1776620397257,65.68,75232.99,132.3,-0.0032,0.0,0.29483]
[1776620402299,65.68,75238.76,132.3,-0.00317,0.0,0.29254]
[1776620407334,65.68,75246.09,132.3,-0.00313,0.0,0.28966]
[1776620408343,65.68,75229.14,132.3,-0.00322,0.0,0.29637]
[1776620409350,65.68,75219.4,132.3,-0.00326,0.0,0.30029]
[1776620411364,65.68,75205.04,132.3,-0.00334,1e-05,0.30615]
[1776620416399,65.68,75192.56,132.3,-0.0034,1e-05,0.31133]
[1776620421434,65.68,75186.15,132.3,-0.00343,1e-05,0.31401]
[1776620424456,65.68,75197.19,132.3,-0.00337,1e-05,0.3094]
[1776620429492,65.68,75200.61,132.3,-0.00336,1e-05,0.30798]
[1776620434537,65.68,75189.54,132.3,-0.0034,1e-05,0.31109]
[1776620439561,65.68,75181.83,132.3,-0.00344,1e-05,0.31433]
[1776620444597,65.68,75175.82,132.3,-0.00347,1e-05,0.31687]
[1776620449632,65.68,75170.42,132.3,-0.0035,1e-05,0.31917]
[1776620454667,65.68,75163.21,132.3,-0.00354,1e-05,0.32226]
[1776620459704,65.68,75162.68,132.3,-0.00354,1e-05,0.32249]
[1776620465746,65.68,75168.26,132.3,-0.00351,1e-05,0.32009]
[1776620469779,65.68,75182.4,132.3,-0.00343,1e-05,0.31409]
[1776620475105,65.68,75188.71,132.3,-0.0034,1e-05,0.31144]
[1776620475844,65.68,75179.98,132.3,-0.00345,1e-05,0.31511]
[1776620480856,65.68,75180.91,132.3,-0.00344,1e-05,0.31471]
[1776620485892,65.68,75178.46,132.3,-0.00346,1e-05,0.31575]
[1776620491933,65.68,75179.43,132.3,-0.00343,1e-05,0.31383]
[1776620496967,65.68,75187.33,132.3,-0.00339,1e-05,0.31052]
[1776620502003,65.68,75187.28,132.3,-0.00339,1e-05,0.31054]
[1776620507038,65.68,75183.24,132.3,-0.00341,1e-05,0.31223]
[1776620512073,65.68,75182.22,132.3,-0.00342,1e-05,0.31266]
[1776620517108,65.68,75188.0,132.3,-0.00339,1e-05,0.31024]
[1776620522152,65.68,75186.22,132.3,-0.0034,1e-05,0.31098]
[1776620528191,65.68,75189.58,132.3,-0.00338,1e-05,0.30958]
[1776620533229,65.68,75187.05,132.3,-0.00339,1e-05,0.31064]
[1776620538267,65.68,75188.74,132.3,-0.00339,1e-05,0.30993]
[1776620545314,65.68,75187.36,132.3,-0.00339,1e-05,0.31051]
[1776620550350,65.68,75185.95,132.3,-0.0034,1e-05,0.3111]
[1776620555385,65.68,75184.97,132.3,-0.00339,1e-05,0.31001]
[1776620560420,65.68,75184.52,132.3,-0.00339,1e-05,0.3102]
[1776620565455,65.68,75177.31,132.3,-0.00343,1e-05,0.31322]
[1776620570491,65.68,75184.8,132.3,-0.00339,1e-05,0.31008]
[1776620574519,65.68,75195.79,132.3,-0.00333,1e-05,0.30553]
[1776620579553,65.68,75199.91,132.3,-0.00331,1e-05,0.30384]
[1776620584589,65.68,75203.62,132.3,-0.0033,0.0,0.30232]
[1776620589624,65.68,75206.19,132.3,-0.00328,0.0,0.30127]
[1776620594660,65.68,75200.87,132.3,-0.00331,1e-05,0.30344]
[1776620599695,65.68,75197.79,132.3,-0.00332,1e-05,0.30471]
[1776620605737,65.68,75200.11,132.3,-0.00331,1e-05,0.30376]
[1776620610772,65.68,75201.87,132.3,-0.0033,1e-05,0.30304]
[1776620615807,65.68,75202.11,132.3,-0.00329,0.0,0.30147]
[1776620620842,65.68,75207.63,132.3,-0.00326,0.0,0.29923]
[1776620625877,65.68,75215.31,132.3,-0.00322,0.0,0.29614]
[1776620630912,65.68,75216.99,132.3,-0.00321,0.0,0.29547]
[1776620636955,65.68,75217.07,132.3,-0.00321,0.0,0.29544]
[1776620641990,65.68,75217.33,132.3,-0.00321,0.0,0.29533]
[1776620647028,65.68,75221.27,132.3,-0.00319,0.0,0.29376]
[1776620654091,65.68,75220.97,132.3,-0.00319,0.0,0.29388]
[1776620659126,65.68,75221.29,132.3,-0.00319,0.0,0.29375]
[1776620664164,65.68,75220.91,132.3,-0.00319,0.0,0.2939]
[1776620669198,65.68,75220.06,132.3,-0.0032,0.0,0.29424]
[1776620674233,65.68,75223.07,132.3,-0.00317,0.0,0.29161]
[1776620679271,65.68,75221.75,132.3,-0.00318,0.0,0.29214]
[1776620684306,65.68,75222.95,132.3,-0.00317,0.0,0.29166]
[1776620689341,65.68,75221.71,132.3,-0.00318,0.0,0.29215]
[1776620694376,65.68,75216.99,132.3,-0.0032,0.0,0.29403]
[1776620701426,65.68,75214.47,132.3,-0.00321,0.0,0.29503]
[1776620705453,65.68,75194.19,132.3,-0.00331,1e-05,0.30324]
[1776620711500,65.68,75183.95,132.3,-0.00336,1e-05,0.30745]
[1776620714521,65.68,75193.02,132.3,-0.00332,1e-05,0.30372]
[1776620719563,65.68,75197.98,132.3,-0.00329,0.0,0.30169]
[1776620724598,65.68,75205.86,132.3,-0.00325,0.0,0.29849]
[1776620728627,65.68,75214.04,132.3,-0.00321,0.0,0.29521]
[1776620735675,65.68,75221.56,132.3,-0.00316,0.0,0.29078]
[1776620740711,65.68,75221.67,132.3,-0.00316,0.0,0.29074]
[1776620746754,65.68,75214.66,132.3,-0.00319,0.0,0.29352]
[1776620751789,65.68,75222.88,132.3,-0.00315,0.0,0.29026]
[1776620756824,65.68,75225.12,132.3,-0.00314,0.0,0.28938]
[1776620761862,65.68,75232.65,132.3,-0.00311,0.0,0.28643]
[1776620765890,65.68,75241.37,132.3,-0.00307,0.0,0.28305]
[1776620769918,65.68,75233.22,132.3,-0.00311,0.0,0.28621]
[1776620774953,65.68,75233.32,132.3,-0.0031,0.0,0.28617]
[1776620779987,65.68,75234.7,132.3,-0.0031,0.0,0.28564]
[1776620785023,65.68,75233.07,132.3,-0.00311,0.0,0.28627]
[1776620790059,65.68,75234.68,132.3,-0.0031,0.0,0.28564]
[1776620796102,65.68,75235.72,132.3,-0.00308,0.0,0.28383]
[1776620801137,65.68,75235.14,132.3,-0.00308,0.0,0.28406]
[1776620806173,65.68,75234.78,132.3,-0.00308,0.0,0.2842]
[1776620808188,65.68,75215.43,132.3,-0.00318,0.0,0.29178]
[1776620810531,65.68,75195.45,132.3,-0.00327,0.0,0.29979]
[1776620812216,65.68,75187.01,132.3,-0.00332,1e-05,0.30323]
[1776620817251,65.68,75177.22,132.3,-0.00337,1e-05,0.30726]
[1776620822286,65.68,75183.07,132.3,-0.00334,1e-05,0.30485]
[1776620827321,65.68,75181.76,132.3,-0.00334,1e-05,0.30539]
[1776620832356,65.68,75183.64,132.3,-0.00333,1e-05,0.30461]
[1776620837391,65.68,75176.63,132.3,-0.00337,1e-05,0.30751]
[1776620842428,65.68,75178.25,132.3,-0.00336,1e-05,0.30684]
[1776620847747,65.68,75179.19,132.3,-0.00336,1e-05,0.30645]
[1776620853505,65.68,75181.69,132.3,-0.00333,1e-05,0.30394]
[1776620858546,65.68,75179.25,132.3,-0.00334,1e-05,0.30494]
[1776620863581,65.68,75173.05,132.3,-0.00337,1e-05,0.3075]
[1776620868616,65.68,75163.4,132.3,-0.00342,1e-05,0.31153]
[1776620873651,65.68,75161.84,132.3,-0.00343,1e-05,0.31219]
[1776620878686,65.68,75157.63,132.3,-0.00345,1e-05,0.31396]
[1776620883721,65.68,75159.78,132.3,-0.00344,1e-05,0.31305]
[1776620888755,65.68,75159.97,132.3,-0.00344,1e-05,0.31297]
[1776620892785,65.68,75144.03,132.3,-0.00352,1e-05,0.31975]
[1776620897820,65.68,75148.26,132.3,-0.0035,1e-05,0.31794]
[1776620902855,65.68,75137.36,132.3,-0.00356,1e-05,0.32263]
[1776620907890,65.68,75138.48,132.3,-0.00355,1e-05,0.32215]
[1776620912924,65.68,75136.05,132.3,-0.00355,1e-05,0.32165]
[1776620917960,65.68,75128.84,132.3,-0.00359,1e-05,0.32478]
[1776620922995,65.68,75128.93,132.3,-0.00359,1e-05,0.32474]
[1776620928029,65.68,75149.11,132.3,-0.00348,1e-05,0.31605]
[1776620931053,65.68,75129.3,132.3,-0.00358,1e-05,0.32458]
[1776620936088,65.68,75119.81,132.3,-0.00364,1e-05,0.32873]
[1776620941123,65.68,75121.3,132.3,-0.00363,1e-05,0.32807]
[1776620946158,65.68,75115.73,132.3,-0.00366,1e-05,0.33053]
[1776620951193,65.68,75110.88,132.3,-0.00369,1e-05,0.33268]
[1776620954286,65.68,75098.78,132.3,-0.00375,1e-05,0.3381]
[1776620959662,65.68,75103.65,132.3,-0.00373,1e-05,0.33591]
[1776620965292,65.68,75102.92,132.3,-0.00373,1e-05,0.33623]
[1776620970327,65.68,75096.35,132.3,-0.00377,1e-05,0.33919]
[1776620975363,65.68,75091.94,132.3,-0.00377,1e-05,0.33958]
[1776620976414,65.68,75100.46,132.3,-0.00373,1e-05,0.33574]
[1776620983419,65.68,75102.45,132.3,-0.00371,1e-05,0.33485]
[1776620988457,65.68,75109.91,132.3,-0.00367,1e-05,0.33153]
[1776620993492,65.68,75109.05,132.3,-0.00368,1e-05,0.33191]
[1776620996513,65.68,75099.75,132.3,-0.00373,1e-05,0.33606]
[1776620999534,65.68,75076.84,132.3,-0.00386,1e-05,0.34648]
[1776621004569,65.68,75078.35,132.3,-0.00385,1e-05,0.34578]
[1776621009605,65.68,75075.97,132.3,-0.00387,1e-05,0.34688]
[1776621013635,65.68,75052.2,132.3,-0.00401,1e-05,0.358]
[1776621016007,65.68,75025.34,132.3,-0.00417,1e-05,0.37093]
[1776621020698,65.68,75010.48,132.3,-0.00426,1e-05,0.37825]
[1776621024828,65.68,74996.52,132.3,-0.00435,1e-05,0.38525]
[1776621026761,65.68,75023.85,132.3,-0.00418,1e-05,0.37166]
[1776621031796,65.68,75024.97,132.3,-0.00415,1e-05,0.36939]
[1776621036831,65.68,75025.58,132.3,-0.00415,1e-05,0.36909]
[1776621041867,65.68,75029.1,132.3,-0.00413,1e-05,0.36738]
[1776621046901,65.68,75027.25,132.3,-0.00414,1e-05,0.36828]
[1776621051937,65.68,75025.72,132.3,-0.00415,1e-05,0.36902]
[1776621056974,65.68,75026.19,132.3,-0.00414,1e-05,0.3688]
[1776621058987,65.68,75011.04,132.3,-0.00424,1e-05,0.37623]
[1776621060095,65.68,74998.72,132.3,-0.00432,1e-05,0.38238]
[1776621065125,65.68,75000.64,132.3,-0.00431,1e-05,0.38141]
[1776621071094,65.68,74995.17,132.3,-0.00434,1e-05,0.38416]
[1776621075124,65.68,74986.49,132.3,-0.0044,1e-05,0.38856]
[1776621076136,65.68,74965.14,132.3,-0.00454,1e-05,0.39956]
[1776621077138,65.68,74947.94,132.3,-0.00465,1e-05,0.40862]
[1776621082177,65.68,74948.38,132.3,-0.00465,1e-05,0.40838]
[1776621086205,65.68,74935.61,132.3,-0.00474,1e-05,0.41522]
[1776621089235,65.68,74853.83,132.3,-0.00534,1e-05,0.46135]
[1776621090358,65.68,74793.79,132.3,-0.00583,1e-05,0.49795]
[1776621091323,65.68,74814.44,132.3,-0.00563,1e-05,0.483]
[1776621092251,65.68,74848.19,132.3,-0.00536,1e-05,0.46266]
[1776621094265,65.68,74881.08,132.3,-0.00511,1e-05,0.44355]
[1776621095272,65.68,74870.13,132.3,-0.00519,1e-05,0.44983]
[1776621097286,65.68,74880.58,132.3,-0.00512,1e-05,0.44383]
[1776621098293,65.68,74866.36,132.3,-0.00522,1e-05,0.45202]
[1776621100307,65.68,74852.24,132.3,-0.00533,1e-05,0.46027]
[1776621101314,65.68,74842.36,132.3,-0.00541,1e-05,0.46612]
[1776621105342,65.68,74852.23,132.3,-0.00533,1e-05,0.46027]
[1776621106352,65.68,74867.38,132.3,-0.00521,1e-05,0.45142]
[1776621108363,65.68,74877.32,132.3,-0.00514,1e-05,0.4457]
[1776621109370,65.68,74864.78,132.3,-0.00523,1e-05,0.45293]
[1776621111383,65.68,74876.77,132.3,-0.00514,1e-05,0.44601]
[1776621112502,65.68,74884.99,132.3,-0.00508,1e-05,0.44132]
[1776621113398,65.68,74894.33,132.3,-0.00501,1e-05,0.43604]
[1776621116289,65.68,74886.36,132.3,-0.00507,1e-05,0.44054]
[1776621121454,65.68,74887.28,132.3,-0.00507,1e-05,0.44002]
[1776621125482,65.68,74903.12,132.3,-0.00495,1e-05,0.43112]
[1776621128503,65.68,74891.6,132.3,-0.00503,1e-05,0.43758]
[1776621129510,65.68,74881.71,132.3,-0.00511,1e-05,0.44319]
[1776621132534,65.68,74855.2,132.3,-0.00531,1e-05,0.45853]
[1776621133541,65.68,74840.35,132.3,-0.00542,1e-05,0.46732]
[1776621134721,65.68,74816.27,132.3,-0.00562,1e-05,0.48188]
[1776621135659,65.68,74807.1,132.3,-0.00569,1e-05,0.48752]
[1776621136613,65.68,74798.95,132.3,-0.00576,1e-05,0.49259]
[1776621138192,65.68,74786.86,132.3,-0.00586,1e-05,0.50018]
[1776621140894,65.68,74746.39,132.3,-0.00621,1e-05,0.52633]
[1776621141969,65.68,74756.55,132.3,-0.00612,1e-05,0.51966]
[1776621143629,65.68,74786.56,132.3,-0.00586,1e-05,0.50037]
[1776621146652,65.68,74800.96,132.3,-0.00574,1e-05,0.49133]
[1776621150397,65.68,74788.54,132.3,-0.00585,1e-05,0.49912]
[1776621153701,65.68,74801.19,132.3,-0.00572,1e-05,0.48907]
[1776621155103,65.68,74788.93,132.3,-0.00582,1e-05,0.49673]
[1776621156365,65.68,74779.79,132.3,-0.0059,1e-05,0.50251]
[1776621160750,65.68,74754.61,132.3,-0.00611,1e-05,0.51872]
[1776621163144,65.68,74772.52,132.3,-0.00596,1e-05,0.50714]
[1776621163771,65.68,74763.42,132.3,-0.00604,1e-05,0.513]
[1776621166958,65.68,74752.28,132.3,-0.00613,1e-05,0.52024]
[1776621168208,65.68,74708.86,132.3,-0.00653,1e-05,0.5493]
[1776621170821,65.68,74700.3,132.3,-0.00661,1e-05,0.55519]
[1776621173842,65.68,74708.33,132.3,-0.00653,1e-05,0.54967]
[1776621175321,65.68,74698.63,132.3,-0.00662,1e-05,0.55635]
[1776621176863,65.68,74687.54,132.3,-0.00673,1e-05,0.56407]
[1776621177870,65.68,74702.77,132.3,-0.00658,1e-05,0.55349]
[1776621181348,65.68,74693.26,132.3,-0.00667,1e-05,0.56008]
[1776621182908,65.68,74707.19,132.3,-0.00654,1e-05,0.55045]
[1776621184922,65.68,74697.51,132.3,-0.00663,1e-05,0.55712]
[1776621188221,65.68,74708.52,132.3,-0.00653,1e-05,0.54954]
[1776621192979,65.68,74717.6,132.3,-0.00644,1e-05,0.54335]
[1776621198015,65.68,74717.56,132.3,-0.00645,1e-05,0.54337]
[1776621202043,65.68,74730.25,132.3,-0.00633,1e-05,0.53482]
[1776621203051,65.68,74745.44,132.3,-0.00619,1e-05,0.52473]
[1776621205065,65.68,74764.86,132.3,-0.00602,1e-05,0.51207]
[1776621206076,65.68,74774.18,132.3,-0.00594,1e-05,0.50608]
[1776621210104,65.68,74793.09,132.3,-0.00578,1e-05,0.49412]
[1776621211356,65.68,74801.98,132.3,-0.00569,1e-05,0.48647]
[1776621212537,65.68,74816.91,132.3,-0.00556,1e-05,0.47731]
[1776621218174,65.68,74826.16,132.3,-0.00549,1e-05,0.47171]
[1776621223209,65.68,74826.22,132.3,-0.00549,1e-05,0.47168]
[1776621225222,65.68,74839.79,132.3,-0.00538,1e-05,0.46357]
[1776621228244,65.68,74849.71,132.3,-0.0053,1e-05,0.45771]
[1776621230258,65.68,74841.23,132.3,-0.00537,1e-05,0.46271]
[1776621231449,65.68,74818.28,132.3,-0.00555,1e-05,0.47648]
[1776621236408,65.68,74831.28,132.3,-0.00545,1e-05,0.46864]
[1776621237308,65.68,74842.96,132.3,-0.00536,1e-05,0.46169]
[1776621240329,65.68,74863.72,132.3,-0.0052,1e-05,0.44956]
[1776621243350,65.68,74851.78,132.3,-0.00529,1e-05,0.4565]
[1776621244357,65.68,74839.99,132.3,-0.00538,1e-05,0.46345]
[1776621249394,65.68,74825.32,132.3,-0.0055,1e-05,0.47222]
[1776621254430,65.68,74823.67,132.3,-0.00551,1e-05,0.47322]
[1776621259465,65.68,74824.13,132.3,-0.00551,1e-05,0.47294]
[1776621263497,65.68,74816.12,132.3,-0.00557,1e-05,0.47779]
[1776621264514,65.68,74805.36,132.3,-0.00566,1e-05,0.48438]
[1776621266539,65.68,74785.15,132.3,-0.00583,1e-05,0.49697]
[1776621269539,65.68,74776.74,132.3,-0.0059,1e-05,0.50228]
[1776621274574,65.68,74783.0,132.3,-0.00582,1e-05,0.49618]
[1776621279609,65.68,74796.59,132.3,-0.00571,1e-05,0.48769]
[1776621281623,65.68,74810.91,132.3,-0.00559,1e-05,0.47888]
[1776621282672,65.68,74819.33,132.3,-0.00552,1e-05,0.47377]
[1776621288674,65.68,74819.62,132.3,-0.00552,1e-05,0.47359]
[1776621288672,65.68,74808.53,132.3,-0.00561,1e-05,0.48034]
[1776621293708,65.68,74808.91,132.3,-0.00561,1e-05,0.48011]
[1776621296731,65.68,74832.41,132.3,-0.00542,1e-05,0.46591]
[1776621297737,65.68,74840.42,132.3,-0.00535,1e-05,0.46116]
[1776621301765,65.68,74815.67,132.3,-0.00555,1e-05,0.47599]
[1776621302797,65.68,74804.7,132.3,-0.00564,1e-05,0.48269]
[1776621304875,65.68,74835.19,132.3,-0.0054,1e-05,0.46426]
[1776621310833,65.68,74840.7,132.3,-0.00535,1e-05,0.46099]
[1776621314861,65.68,74858.65,132.3,-0.00521,1e-05,0.45049]
[1776621315868,65.68,74867.38,132.3,-0.00515,1e-05,0.44546]
[1776621318889,65.68,74876.74,132.3,-0.00508,1e-05,0.44012]
[1776621323924,65.68,74882.09,132.3,-0.00504,1e-05,0.43709]
[1776621328959,65.68,74888.37,132.3,-0.00499,1e-05,0.43356]
[1776621330973,65.68,74870.07,132.3,-0.00513,1e-05,0.44392]
[1776621331980,65.68,74875.16,132.3,-0.00507,1e-05,0.43905]
[1776621334003,65.68,74887.17,132.3,-0.00498,1e-05,0.43229]
[1776621337025,65.68,74879.04,132.3,-0.00504,1e-05,0.43686]
[1776621342061,65.68,74874.17,132.3,-0.00507,1e-05,0.43961]
[1776621347098,65.68,74873.94,132.3,-0.00508,1e-05,0.43974]
[1776621352133,65.68,74873.74,132.3,-0.00508,1e-05,0.43986]
[1776621357168,65.68,74879.61,132.3,-0.00503,1e-05,0.43654]
[1776621362203,65.68,74883.11,132.3,-0.00501,1e-05,0.43456]
[1776621367237,65.68,74876.52,132.3,-0.00506,1e-05,0.43828]
[1776621368245,65.68,74868.19,132.3,-0.00512,1e-05,0.44302]
[1776621370259,65.68,74855.61,132.3,-0.00521,1e-05,0.45026]
[1776621375294,65.68,74857.38,132.3,-0.0052,1e-05,0.44923]
[1776621378317,65.68,74845.94,132.3,-0.00529,1e-05,0.45589]
[1776621383352,65.68,74842.49,132.3,-0.00532,1e-05,0.45791]
[1776621388387,65.68,74829.29,132.3,-0.00542,1e-05,0.46573]
[1776621391408,65.68,74847.97,132.3,-0.00525,1e-05,0.45269]
[1776621396444,65.68,74850.48,132.3,-0.00523,1e-05,0.45123]
[1776621401480,65.68,74852.25,132.3,-0.00522,1e-05,0.4502]
[1776621405508,65.68,74860.59,132.3,-0.00515,1e-05,0.44539]
[1776621406515,65.68,74872.6,132.3,-0.00506,1e-05,0.43854]
[1776621408529,65.68,74886.64,132.3,-0.00496,1e-05,0.43065]
[1776621409536,65.68,74896.8,132.3,-0.00489,1e-05,0.42501]
[1776621414579,65.68,74895.14,132.3,-0.0049,1e-05,0.42593]
[1776621416592,65.68,74879.57,132.3,-0.00501,1e-05,0.43461]
[1776621421632,65.68,74873.55,132.3,-0.00506,1e-05,0.438]
[1776621425659,65.68,74886.15,132.3,-0.00496,1e-05,0.43092]
[1776621430694,65.68,74891.46,132.3,-0.00493,1e-05,0.42796]
[1776621435729,65.68,74895.82,132.3,-0.00489,1e-05,0.42555]
[1776621440764,65.68,74896.77,132.3,-0.00489,1e-05,0.42503]
[1776621445799,65.68,74887.83,132.3,-0.00495,1e-05,0.42998]
[1776621450834,65.68,74890.95,132.3,-0.00493,1e-05,0.42825]
[1776621454861,65.68,74879.57,132.3,-0.00499,1e-05,0.43266]
[1776621459899,65.68,74873.76,132.3,-0.00503,1e-05,0.43593]
[1776621464933,65.68,74873.21,132.3,-0.00504,1e-05,0.43624]
[1776621467003,65.68,74855.18,132.3,-0.00517,1e-05,0.44652]
[1776621467957,65.68,74844.66,132.3,-0.00525,1e-05,0.45261]
[1776621472991,65.68,74851.32,132.3,-0.0052,1e-05,0.44874]
[1776621478030,65.68,74857.51,132.3,-0.00516,1e-05,0.44518]
[1776621482058,65.68,74847.53,132.3,-0.00523,1e-05,0.45094]
[1776621487093,65.68,74846.84,132.3,-0.00524,1e-05,0.45134]
[1776621491121,65.68,74838.41,132.3,-0.0053,1e-05,0.45626]
[1776621496155,65.68,74834.83,132.3,-0.00533,1e-05,0.45837]
[1776621501191,65.68,74840.77,132.3,-0.00528,1e-05,0.45488]
[1776621504212,65.68,74822.44,132.3,-0.00543,1e-05,0.46571]
[1776621508272,65.68,74805.58,132.3,-0.00556,1e-05,0.47587]
[1776621510275,65.68,74796.58,132.3,-0.00563,1e-05,0.48137]
[1776621515510,65.68,74791.85,132.3,-0.00565,1e-05,0.48217]
[1776621517305,65.68,74801.71,132.3,-0.00557,1e-05,0.47614]
[1776621522341,65.68,74800.83,132.3,-0.00558,1e-05,0.47667]
[1776621525363,65.68,74809.58,132.3,-0.0055,1e-05,0.47137]
[1776621531402,65.68,74809.8,132.3,-0.0055,1e-05,0.47124]
[1776621536438,65.68,74806.16,132.3,-0.00553,1e-05,0.47344]
[1776621541473,65.68,74809.25,132.3,-0.00551,1e-05,0.47157]
[1776621546510,65.68,74807.38,132.3,-0.00552,1e-05,0.4727]
[1776621551546,65.68,74812.09,132.3,-0.00548,1e-05,0.46986]
[1776621552657,65.68,74821.01,132.3,-0.00541,1e-05,0.46451]
[1776621558595,65.68,74818.61,132.3,-0.00543,1e-05,0.46595]
[1776621563630,65.68,74815.76,132.3,-0.00546,1e-05,0.46765]
[1776621565644,65.68,74805.67,132.3,-0.00554,1e-05,0.47373]
[1776621568723,65.68,74818.5,132.3,-0.00543,1e-05,0.46601]
[1776621574707,65.68,74820.92,132.3,-0.00539,1e-05,0.46252]
[1776621579742,65.68,74819.81,132.3,-0.0054,1e-05,0.46318]
[1776621582856,65.68,74805.38,132.3,-0.00552,1e-05,0.47183]
[1776621588805,65.68,74805.16,132.3,-0.00552,1e-05,0.47196]
[1776621593841,65.68,74807.01,132.3,-0.0055,1e-05,0.47085]
[1776621597870,65.68,74816.44,132.3,-0.00543,1e-05,0.46519]
[1776621600891,65.68,74824.9,132.3,-0.00536,1e-05,0.46016]
[1776621601898,65.68,74815.86,132.3,-0.00543,1e-05,0.46553]
[1776621603969,65.68,74794.55,132.3,-0.0056,1e-05,0.47841]
[1776621605959,65.68,74805.61,132.3,-0.00551,1e-05,0.47169]
[1776621607041,65.68,74813.86,132.3,-0.00545,1e-05,0.46673]
[1776621611969,65.68,74828.57,132.3,-0.00533,1e-05,0.45799]
[1776621614990,65.68,74816.3,132.3,-0.00543,1e-05,0.46527]
[1776621620026,65.68,74819.63,132.3,-0.0054,1e-05,0.46329]
[1776621621035,65.68,74827.77,132.3,-0.00534,1e-05,0.45846]
[1776621626071,65.68,74814.48,132.3,-0.00544,1e-05,0.46636]
[1776621631106,65.68,74817.8,132.3,-0.00539,1e-05,0.46232]
[1776621634199,65.68,74806.87,132.3,-0.00548,1e-05,0.46886]
[1776621639202,65.68,74817.6,132.3,-0.00539,1e-05,0.46244]
[1776621645205,65.68,74819.16,132.3,-0.00538,1e-05,0.46152]
[1776621650240,65.68,74818.93,132.3,-0.00538,1e-05,0.46165]
[1776621652295,65.68,74806.63,132.3,-0.00548,1e-05,0.469]
[1776621658296,65.68,74807.7,132.3,-0.00547,1e-05,0.46836]
[1776621661373,65.68,74797.07,132.3,-0.00556,1e-05,0.47478]
[1776621666352,65.68,74783.51,132.3,-0.00567,1e-05,0.48309]
[1776621668057,65.68,74766.27,132.3,-0.00581,1e-05,0.49382]
[1776621669036,65.68,74750.34,132.3,-0.00595,1e-05,0.50392]
[1776621669373,65.68,74761.13,132.3,-0.00586,1e-05,0.49706]
[1776621670863,65.68,74779.18,132.3,-0.0057,1e-05,0.48576]
[1776621671436,65.68,74816.15,132.3,-0.00541,1e-05,0.46331]
[1776621673950,65.68,74840.33,132.3,-0.00522,1e-05,0.4491]
[1776621679734,65.68,74842.5,132.3,-0.0052,1e-05,0.44785]
[1776621680467,65.68,74825.0,132.3,-0.00534,1e-05,0.45806]
[1776621681731,65.68,74812.85,132.3,-0.00543,1e-05,0.46527]
[1776621687518,65.68,74812.29,132.3,-0.00544,1e-05,0.46561]
[1776621689530,65.68,74827.32,132.3,-0.00532,1e-05,0.4567]
[1776621691545,65.68,74840.32,132.3,-0.0052,1e-05,0.44711]
[1776621693557,65.68,74860.2,132.3,-0.00505,1e-05,0.43574]
[1776621698593,65.68,74867.88,132.3,-0.00499,1e-05,0.43142]
[1776621702621,65.68,74876.59,132.3,-0.00493,1e-05,0.42657]
[1776621703628,65.68,74866.12,132.3,-0.005,1e-05,0.43241]
[1776621706649,65.68,74841.33,132.3,-0.00519,1e-05,0.44652]
[1776621709671,65.68,74850.68,132.3,-0.00512,1e-05,0.44115]
[1776621710678,65.68,74865.49,132.3,-0.00501,1e-05,0.43276]
[1776621711853,65.68,74876.9,132.3,-0.00492,1e-05,0.42639]
[1776621712693,65.68,74889.14,132.3,-0.00483,1e-05,0.41965]
[1776621715714,65.68,74898.56,132.3,-0.00477,1e-05,0.41452]
[1776621718735,65.68,74911.9,132.3,-0.00467,1e-05,0.40735]
[1776621720749,65.68,74903.29,132.3,-0.00473,1e-05,0.41197]
[1776621725784,65.68,74906.27,132.3,-0.00471,1e-05,0.41036]
[1776621730819,65.68,74908.52,132.3,-0.0047,1e-05,0.40916]
[1776621735854,65.68,74917.9,132.3,-0.00463,1e-05,0.40416]
[1776621738879,65.68,74909.71,132.3,-0.00469,1e-05,0.40852]
[1776621742906,65.68,74893.82,132.3,-0.0048,1e-05,0.41709]
[1776621747941,65.68,74892.24,132.3,-0.00481,1e-05,0.41796]
[1776621751969,65.68,74872.79,132.3,-0.00493,1e-05,0.42674]
[1776621752977,65.68,74861.55,132.3,-0.00501,1e-05,0.43302]
[1776621758012,65.68,74870.41,132.3,-0.00495,1e-05,0.42806]
[1776621760029,65.68,74885.62,132.3,-0.00484,1e-05,0.41967]
[1776621763050,65.68,74894.96,132.3,-0.00477,1e-05,0.41458]
[1776621768087,65.68,74901.6,132.3,-0.00473,1e-05,0.41099]
[1776621773187,65.68,74898.15,132.3,-0.00475,1e-05,0.41285]
[1776621778222,65.68,74889.46,132.3,-0.00481,1e-05,0.41757]
[1776621783257,65.68,74891.47,132.3,-0.0048,1e-05,0.41647]
[1776621786278,65.68,74877.09,132.3,-0.0049,1e-05,0.42436]
[1776621790305,65.68,74854.75,132.3,-0.00506,1e-05,0.43686]
[1776621795149,65.68,74866.86,132.3,-0.00497,1e-05,0.43005]
[1776621797354,65.68,74874.89,132.3,-0.00492,1e-05,0.42558]
[1776621800375,65.68,74886.85,132.3,-0.00483,1e-05,0.41899]
[1776621802390,65.68,74876.1,132.3,-0.00491,1e-05,0.42491]
[1776621807425,65.68,74868.61,132.3,-0.00496,1e-05,0.42907]
[1776621809439,65.68,74858.17,132.3,-0.00504,1e-05,0.43493]
[1776621811452,65.68,74843.58,132.3,-0.00513,1e-05,0.44125]
[1776621816488,65.68,74842.38,132.3,-0.00513,1e-05,0.44193]
[1776621821524,65.68,74841.82,132.3,-0.00514,1e-05,0.44225]
[1776621826559,65.68,74834.89,132.3,-0.00519,1e-05,0.44624]
[1776621828575,65.68,74862.89,132.3,-0.00498,1e-05,0.43032]
[1776621829741,65.68,74875.67,132.3,-0.00489,1e-05,0.42322]
[1776621835024,65.68,74875.53,132.3,-0.00489,1e-05,0.42329]
[1776621840211,65.68,74873.07,132.3,-0.00491,1e-05,0.42465]
[1776621845698,65.68,74862.29,132.3,-0.00499,1e-05,0.43066]
[1776621850733,65.68,74852.54,132.3,-0.00506,1e-05,0.43615]
[1776621855771,65.68,74844.98,132.3,-0.00511,1e-05,0.44045]
[1776621861145,65.68,74848.35,132.3,-0.00509,1e-05,0.43852]
[1776621863836,65.68,74813.63,132.3,-0.00536,1e-05,0.45866]
[1776621868142,65.68,74801.15,132.3,-0.00545,1e-05,0.46609]
[1776621869035,65.68,74753.69,132.3,-0.00585,1e-05,0.49528]
[1776621869887,65.68,74728.71,132.3,-0.00606,1e-05,0.51126]
[1776621870894,65.68,74710.73,132.3,-0.00622,1e-05,0.52303]
[1776621871901,65.68,74728.46,132.3,-0.00604,1e-05,0.50922]
[1776621872908,65.68,74748.34,132.3,-0.00587,1e-05,0.4965]
[1776621877943,65.68,74749.38,132.3,-0.00586,1e-05,0.49584]
[1776621878950,65.68,74758.59,132.3,-0.00578,1e-05,0.49005]
[1776621883985,65.68,74755.52,132.3,-0.0058,1e-05,0.49197]
[1776621889020,65.68,74750.69,132.3,-0.00585,1e-05,0.49501]
[1776621892064,65.68,74722.84,132.3,-0.00609,1e-05,0.51286]
[1776621893068,65.68,74709.8,132.3,-0.0062,1e-05,0.5214]
[1776621898103,65.68,74716.17,132.3,-0.00615,1e-05,0.51721]
[1776621900119,65.68,74728.29,132.3,-0.00604,1e-05,0.50933]
[1776621901130,65.68,74737.64,132.3,-0.00596,1e-05,0.50331]
[1776621906165,65.68,74746.26,132.3,-0.00588,1e-05,0.49782]
[1776621909186,65.68,74730.71,132.3,-0.00602,1e-05,0.50776]
[1776621911200,65.68,74742.16,132.3,-0.00592,1e-05,0.50042]
[1776621914221,65.68,74753.24,132.3,-0.00582,1e-05,0.49341]
[1776621918249,65.68,74770.12,132.3,-0.00568,1e-05,0.48288]
[1776621923393,65.68,74775.77,132.3,-0.00564,1e-05,0.4794]
[1776621923283,65.68,74764.47,132.3,-0.00573,1e-05,0.48638]
[1776621924291,65.68,74753.81,132.3,-0.00582,1e-05,0.49305]
[1776621926305,65.68,74762.55,132.3,-0.00575,1e-05,0.48758]
[1776621927312,65.68,74776.81,132.3,-0.00563,1e-05,0.47876]
[1776621932338,65.68,74779.44,132.3,-0.00558,1e-05,0.47505]
[1776621938389,65.68,74772.68,132.3,-0.00564,1e-05,0.47918]
[1776621942417,65.68,74764.04,132.3,-0.00571,1e-05,0.48452]
[1776621945438,65.68,74771.91,132.3,-0.00564,1e-05,0.47966]
[1776621950138,65.68,74781.32,132.3,-0.00557,1e-05,0.4739]
[1776621955508,65.68,74781.71,132.3,-0.00556,1e-05,0.47366]
[1776621957904,65.68,74772.97,132.3,-0.00564,1e-05,0.47901]
[1776621958528,65.68,74764.31,132.3,-0.00571,1e-05,0.48435]
[1776621961970,65.68,74789.81,132.3,-0.0055,1e-05,0.46876]
[1776621962571,65.68,74802.19,132.3,-0.0054,1e-05,0.46135]
[1776621967612,65.68,74801.39,132.3,-0.00541,1e-05,0.46182]
[1776621972647,65.68,74798.86,132.3,-0.00543,1e-05,0.46333]
[1776621977682,65.68,74796.51,132.3,-0.00544,1e-05,0.46473]
[1776621982717,65.68,74785.01,132.3,-0.00554,1e-05,0.47166]
[1776621984742,65.68,74754.84,132.3,-0.00579,1e-05,0.49025]
[1776621987765,65.68,74746.63,132.3,-0.00586,1e-05,0.49542]
[1776621992801,65.68,74748.35,132.3,-0.00582,1e-05,0.49217]
[1776621997836,65.68,74755.93,132.3,-0.00575,1e-05,0.48742]
[1776622002871,65.68,74756.09,132.3,-0.00575,1e-05,0.48732]
[1776622008913,65.68,74754.92,132.3,-0.00576,1e-05,0.48805]
[1776622011221,65.68,74733.91,132.3,-0.00594,1e-05,0.50132]
[1776622013471,65.68,74748.62,132.3,-0.00581,1e-05,0.492]
[1776622013951,65.68,74759.67,132.3,-0.00572,1e-05,0.4851]
[1776622014958,65.68,74768.33,132.3,-0.00565,1e-05,0.47974]
[1776622019993,65.68,74766.23,132.3,-0.00567,1e-05,0.48104]
[1776622025540,65.68,74768.98,132.3,-0.00564,1e-05,0.47934]
[1776622031072,65.68,74769.23,132.3,-0.00564,1e-05,0.47919]
[1776622036107,65.68,74771.25,132.3,-0.00562,1e-05,0.47795]
[1776622038122,65.68,74752.27,132.3,-0.00578,1e-05,0.48971]
[1776622043157,65.68,74754.6,132.3,-0.00576,1e-05,0.48825]
[1776622048192,65.68,74764.01,132.3,-0.00568,1e-05,0.48241]
[1776622051213,65.68,74769.61,132.3,-0.00561,1e-05,0.47684]
[1776622054236,65.68,74779.68,132.3,-0.00553,1e-05,0.47071]
[1776622059269,65.68,74772.83,132.3,-0.00559,1e-05,0.47488]
[1776622061284,65.68,74761.04,132.3,-0.00568,1e-05,0.48212]
[1776622065501,65.68,74733.06,132.3,-0.00592,1e-05,0.49968]
[1776622070775,65.68,74732.75,132.3,-0.00592,1e-05,0.49988]
[1776622076389,65.68,74741.04,132.3,-0.00585,1e-05,0.49462]
[1776622081424,65.68,74749.35,132.3,-0.00578,1e-05,0.48939]
[1776622082432,65.68,74767.14,132.3,-0.00563,1e-05,0.47836]
[1776622087466,65.68,74772.58,132.3,-0.00559,1e-05,0.47503]
[1776622092501,65.68,74765.89,132.3,-0.00564,1e-05,0.47913]
[1776622097536,65.68,74774.56,132.3,-0.00557,1e-05,0.47382]
[1776622099551,65.68,74787.68,132.3,-0.00547,1e-05,0.46589]
[1776622104586,65.68,74783.36,132.3,-0.0055,1e-05,0.46849]
[1776622109621,65.68,74791.36,132.3,-0.00544,1e-05,0.46368]
[1776622114656,65.68,74792.5,132.3,-0.00541,1e-05,0.46094]
[1776622119691,65.68,74789.12,132.3,-0.00543,1e-05,0.46295]
[1776622124726,65.68,74786.6,132.3,-0.00545,1e-05,0.46446]
[1776622129762,65.68,74783.26,132.3,-0.00548,1e-05,0.46647]
[1776622131776,65.68,74793.87,132.3,-0.00539,1e-05,0.46012]
[1776622136811,65.68,74792.68,132.3,-0.0054,1e-05,0.46083]
[1776622140838,65.68,74801.25,132.3,-0.00534,1e-05,0.45575]
[1776622142866,65.68,74810.28,132.3,-0.00527,1e-05,0.45046]
[1776622147895,65.68,74812.62,132.3,-0.00525,1e-05,0.44909]
[1776622149109,65.68,74824.44,132.3,-0.00516,1e-05,0.44226]
[1776622154269,65.68,74824.5,132.3,-0.00516,1e-05,0.44222]
[1776622154292,65.68,74839.7,132.3,-0.00504,1e-05,0.43356]
[1776622156970,65.68,74850.89,132.3,-0.00496,1e-05,0.42728]
[1776622162006,65.68,74858.61,132.3,-0.0049,1e-05,0.42299]
[1776622164020,65.68,74868.48,132.3,-0.00483,1e-05,0.41756]
[1776622169055,65.68,74878.35,132.3,-0.00476,1e-05,0.41219]
[1776622173083,65.68,74861.72,132.3,-0.00486,1e-05,0.41935]
[1776622177111,65.68,74870.16,132.3,-0.0048,1e-05,0.41473]
[1776622182147,65.68,74869.9,132.3,-0.0048,1e-05,0.41487]
[1776622185167,65.68,74885.14,132.3,-0.00469,1e-05,0.40665]
[1776622188188,65.68,74899.77,132.3,-0.00459,1e-05,0.39889]
[1776622193224,65.68,74905.46,132.3,-0.00455,1e-05,0.3959]
[1776622198259,65.68,74908.63,132.3,-0.00453,1e-05,0.39425]
[1776622203295,65.68,74910.67,132.3,-0.00452,1e-05,0.39319]
[1776622206315,65.68,74901.99,132.3,-0.00458,1e-05,0.39772]
[1776622211351,65.68,74902.56,132.3,-0.00457,1e-05,0.39742]
[1776622213621,65.68,74930.84,132.3,-0.00438,1e-05,0.38282]
[1776622214388,65.68,74911.48,132.3,-0.00451,1e-05,0.39276]
[1776622217521,65.68,74899.03,132.3,-0.0046,1e-05,0.39928]
[1776622222556,65.68,74896.91,132.3,-0.00461,1e-05,0.40039]
[1776622227600,65.68,74891.12,132.3,-0.00465,1e-05,0.40346]
[1776622228607,65.68,74871.47,132.3,-0.00479,1e-05,0.41402]
[1776622233642,65.68,74871.13,132.3,-0.00477,1e-05,0.4123]
[1776622235656,65.68,74862.8,132.3,-0.00483,1e-05,0.41683]
[1776622240691,65.68,74868.09,132.3,-0.00479,1e-05,0.41395]
[1776622245726,65.68,74859.45,132.3,-0.00485,1e-05,0.41867]
[1776622250762,65.68,74859.84,132.3,-0.00485,1e-05,0.41845]
[1776622255798,65.68,74859.28,132.3,-0.00485,1e-05,0.41876]
[1776622260833,65.68,74855.34,132.3,-0.00488,1e-05,0.42093]
[1776622262847,65.68,74844.41,132.3,-0.00496,1e-05,0.42699]
[1776622264861,65.68,74853.1,132.3,-0.0049,1e-05,0.42217]
[1776622269897,65.68,74860.6,132.3,-0.00485,1e-05,0.41804]
[1776622275939,65.68,74861.27,132.3,-0.00484,1e-05,0.41767]
[1776622280974,65.68,74871.0,132.3,-0.00477,1e-05,0.41237]
[1776622286019,65.68,74846.77,132.3,-0.00495,1e-05,0.42568]
[1776622291059,65.68,74839.84,132.3,-0.00497,1e-05,0.42759]
[1776622296094,65.68,74841.21,132.3,-0.00496,1e-05,0.42683]
[1776622301129,65.68,74839.56,132.3,-0.00498,1e-05,0.42775]
[1776622306163,65.68,74838.06,132.3,-0.00499,1e-05,0.42859]
[1776622311199,65.68,74838.65,132.3,-0.00498,1e-05,0.42826]
[1776622316234,65.68,74839.41,132.3,-0.00498,1e-05,0.42783]
[1776622321291,65.68,74844.31,132.3,-0.00494,1e-05,0.4251]
[1776622322276,65.68,74856.48,132.3,-0.00485,1e-05,0.41837]
[1776622325297,65.68,74869.37,132.3,-0.00476,1e-05,0.41135]
[1776622330335,65.68,74873.23,132.3,-0.00473,1e-05,0.40927]
[1776622335372,65.68,74869.27,132.3,-0.00476,1e-05,0.4114]
[1776622339400,65.68,74877.94,132.3,-0.0047,1e-05,0.40674]
[1776622344436,65.68,74881.17,132.3,-0.00468,1e-05,0.40501]
[1776622350477,65.68,74882.05,132.3,-0.00467,1e-05,0.40454]
[1776622355513,65.68,74882.15,132.3,-0.00465,1e-05,0.40261]
[1776622361554,65.68,74885.79,132.3,-0.00462,1e-05,0.40068]
[1776622364576,65.68,74877.56,132.3,-0.00468,1e-05,0.40506]
[1776622369613,65.68,74885.84,132.3,-0.00462,1e-05,0.40065]
[1776622374648,65.68,74873.55,132.3,-0.00471,1e-05,0.4072]
[1776622379683,65.68,74867.32,132.3,-0.00475,1e-05,0.41056]
[1776622380690,65.68,74849.78,132.3,-0.00488,1e-05,0.42013]
[1776622385854,65.68,74854.01,132.3,-0.00485,1e-05,0.4178]
[1776622395799,65.68,74864.72,132.3,-0.00477,1e-05,0.41196]
[1776622401842,65.68,74865.76,132.3,-0.00477,1e-05,0.4114]
[1776622404863,65.68,74852.76,132.3,-0.00486,1e-05,0.41849]
[1776622405875,65.68,74844.81,132.3,-0.00492,1e-05,0.42288]
[1776622410918,65.68,74846.28,132.3,-0.00491,1e-05,0.42206]
[1776622411925,65.68,74854.6,132.3,-0.00482,1e-05,0.41556]
[1776622416960,65.68,74847.98,132.3,-0.00487,1e-05,0.41919]
[1776622421995,65.68,74843.98,132.3,-0.0049,1e-05,0.42139]
[1776622427030,65.68,74849.5,132.3,-0.00486,1e-05,0.41835]
[1776622432066,65.68,74852.87,132.3,-0.00484,1e-05,0.4165]
[1776622435087,65.68,74832.04,132.3,-0.00499,1e-05,0.42804]
[1776622440122,65.68,74826.51,132.3,-0.00503,1e-05,0.43115]
[1776622445157,65.68,74827.29,132.3,-0.00502,1e-05,0.43071]
[1776622448177,65.68,74836.7,132.3,-0.00495,1e-05,0.42544]
[1776622450195,65.68,74845.85,132.3,-0.00489,1e-05,0.42036]
[1776622455230,65.68,74846.31,132.3,-0.00488,1e-05,0.42011]
[1776622457244,65.68,74837.6,132.3,-0.00495,1e-05,0.42493]
[1776622462246,65.68,74843.71,132.3,-0.0049,1e-05,0.42154]
[1776622467313,65.68,74844.45,132.3,-0.0049,1e-05,0.42114]
[1776622472348,65.68,74845.74,132.3,-0.00487,1e-05,0.41849]
[1776622477384,65.68,74845.64,132.3,-0.00487,1e-05,0.41854]
[1776622482419,65.68,74843.34,132.3,-0.00488,1e-05,0.41981]
[1776622492488,65.68,74863.12,132.3,-0.00474,1e-05,0.40902]
[1776622498531,65.68,74864.26,132.3,-0.00473,1e-05,0.40841]
[1776622502559,65.68,74873.69,132.3,-0.00467,1e-05,0.40336]
[1776622505580,65.68,74861.84,132.3,-0.00475,1e-05,0.40972]
[1776622510581,65.68,74859.2,132.3,-0.00477,1e-05,0.41114]
[1776622510800,65.68,74832.23,132.3,-0.00496,1e-05,0.42597]
[1776622511632,65.68,74820.84,132.3,-0.00505,1e-05,0.43237]
[1776622515699,65.68,74834.09,132.3,-0.00495,1e-05,0.42494]
[1776622520734,65.68,74834.26,132.3,-0.00495,1e-05,0.42484]
[1776622526775,65.68,74832.62,132.3,-0.00496,1e-05,0.42576]
[1776622528790,65.68,74822.35,132.3,-0.00504,1e-05,0.43152]
[1776622529797,65.68,74814.02,132.3,-0.0051,1e-05,0.43625]
[1776622534864,65.68,74811.7,132.3,-0.0051,1e-05,0.43558]
[1776622535977,65.68,74801.41,132.3,-0.00517,1e-05,0.44147]
[1776622540903,65.68,74809.4,132.3,-0.00511,1e-05,0.43689]
[1776622545938,65.68,74812.55,132.3,-0.00509,1e-05,0.43509]
[1776622550973,65.68,74816.38,132.3,-0.00506,1e-05,0.43292]
[1776622561047,65.68,74821.36,132.3,-0.00502,1e-05,0.43011]
[1776622564069,65.68,74836.58,132.3,-0.00491,1e-05,0.42161]
[1776622568097,65.68,74821.73,132.3,-0.00502,1e-05,0.4299]
[1776622575146,65.68,74819.78,132.3,-0.00503,1e-05,0.431]
[1776622580181,65.68,74815.3,132.3,-0.00507,1e-05,0.43353]
[1776622585216,65.68,74817.43,132.3,-0.00505,1e-05,0.43232]
[1776622588817,65.68,74817.49,143.5,-0.00505,1e-05,0.43229]
[1776622588914,65.68,74815.84,143.5,-0.00506,1e-05,0.43322]
[1776622591258,65.68,74825.23,143.5,-0.00497,1e-05,0.42597]
[1776622594279,65.68,74836.31,143.5,-0.00489,1e-05,0.41981]
[1776622599313,65.68,74843.57,143.5,-0.00484,1e-05,0.41582]
[1776622603342,65.68,74836.1,143.5,-0.00489,1e-05,0.41993]
[1776622608377,65.68,74835.24,143.5,-0.0049,1e-05,0.4204]
[1776622613412,65.68,74835.73,143.5,-0.00489,1e-05,0.42013]
[1776622615426,65.68,74827.19,143.5,-0.00496,1e-05,0.42487]
[1776622620461,65.68,74819.42,143.5,-0.00501,1e-05,0.42923]
[1776622623482,65.68,74826.76,143.5,-0.00496,1e-05,0.42511]
[1776622626503,65.68,74835.77,143.5,-0.00489,1e-05,0.42011]
[1776622631542,65.68,74844.34,143.5,-0.00483,1e-05,0.4154]
[1776622636577,65.68,74844.65,143.5,-0.00483,1e-05,0.41523]
[1776622640605,65.68,74853.71,143.5,-0.00476,1e-05,0.4103]
[1776622645641,65.68,74864.89,143.5,-0.00469,1e-05,0.40429]
[1776622650676,65.68,74864.39,143.5,-0.00469,1e-05,0.40456]
[1776622652689,65.68,74870.61,143.5,-0.00462,1e-05,0.39937]
[1776622659739,65.68,74875.65,143.5,-0.00459,1e-05,0.39671]
[1776622664775,65.68,74882.7,143.5,-0.00454,1e-05,0.39301]
[1776622669810,65.68,74875.09,143.5,-0.00459,1e-05,0.397]
[1776622671825,65.68,74861.13,143.5,-0.00469,1e-05,0.40441]
[1776622673843,65.68,74849.4,143.5,-0.00477,1e-05,0.41073]
[1776622678875,65.68,74842.98,143.5,-0.00482,1e-05,0.41422]
[1776622683912,65.68,74833.95,143.5,-0.00489,1e-05,0.41917]
[1776622688948,65.68,74838.6,143.5,-0.00485,1e-05,0.41662]
[1776622692976,65.68,74847.29,143.5,-0.00479,1e-05,0.41187]
[1776622698015,65.68,74847.19,143.5,-0.00479,1e-05,0.41193]
[1776622703054,65.68,74849.2,143.5,-0.00478,1e-05,0.41083]
[1776622708089,65.68,74851.02,143.5,-0.00476,1e-05,0.40985]
[1776622711110,65.68,74858.13,143.5,-0.00469,1e-05,0.40412]
[1776622714131,65.68,74866.44,143.5,-0.00463,1e-05,0.3997]
[1776622719166,65.68,74863.04,143.5,-0.00466,1e-05,0.40151]
[1776622724202,65.68,74859.72,143.5,-0.00468,1e-05,0.40327]
[1776622729237,65.68,74852.08,143.5,-0.00473,1e-05,0.40737]
[1776622734274,65.68,74852.91,143.5,-0.00473,1e-05,0.40692]
[1776622739306,65.68,74853.13,143.5,-0.00473,1e-05,0.40681]
[1776622744342,65.68,74852.77,143.5,-0.00473,1e-05,0.407]
[1776622749377,65.68,74853.42,143.5,-0.00472,1e-05,0.40665]
[1776622756427,65.68,74852.88,143.5,-0.00473,1e-05,0.40694]
[1776622759447,65.68,74843.72,143.5,-0.00479,1e-05,0.4119]
[1776622765491,65.68,74843.54,143.5,-0.00479,1e-05,0.41199]
[1776622770526,65.68,74841.23,143.5,-0.00481,1e-05,0.41325]
[1776622777575,65.68,74841.02,143.5,-0.00479,1e-05,0.41145]
[1776622785631,65.68,74840.91,143.5,-0.00479,1e-05,0.41151]
[1776622790667,65.68,74835.0,143.5,-0.00483,1e-05,0.41473]
[1776622795705,65.68,74828.71,143.5,-0.00488,1e-05,0.41818]
[1776622797723,65.68,74813.47,143.5,-0.00499,1e-05,0.42665]
[1776622800834,65.68,74798.99,143.5,-0.0051,1e-05,0.43484]
[1776622803764,65.68,74784.39,143.5,-0.00521,1e-05,0.44323]
[1776622808800,65.68,74783.79,143.5,-0.00522,1e-05,0.44357]
[1776622811822,65.68,74765.53,143.5,-0.00536,1e-05,0.45427]
[1776622815850,65.68,74772.96,143.5,-0.0053,1e-05,0.44989]
[1776622816857,65.68,74783.92,143.5,-0.00522,1e-05,0.4435]
[1776622821891,65.68,74783.75,143.5,-0.00522,1e-05,0.4436]
[1776622824913,65.68,74761.37,143.5,-0.00539,1e-05,0.45673]
[1776622826927,65.68,74770.31,143.5,-0.00532,1e-05,0.45145]
[1776622828941,65.68,74762.83,143.5,-0.00538,1e-05,0.45587]
[1776622833975,65.68,74766.24,143.5,-0.00533,1e-05,0.45179]
[1776622839012,65.68,74768.33,143.5,-0.00531,1e-05,0.45056]
[1776622843041,65.68,74754.45,143.5,-0.00542,1e-05,0.45878]
[1776622845055,65.68,74763.38,143.5,-0.00535,1e-05,0.45348]
[1776622847069,65.68,74774.43,143.5,-0.00527,1e-05,0.44699]
[1776622852104,65.68,74773.22,143.5,-0.00528,1e-05,0.44769]
[1776622854120,65.68,74781.49,143.5,-0.00521,1e-05,0.44288]
[1776622857141,65.68,74791.67,143.5,-0.00513,1e-05,0.43702]
[1776622862176,65.68,74795.76,143.5,-0.0051,1e-05,0.43468]
[1776622867211,65.68,74801.83,143.5,-0.00506,1e-05,0.43123]
[1776622872246,65.68,74798.19,143.5,-0.00508,1e-05,0.4333]
[1776622874260,65.68,74788.52,143.5,-0.00516,1e-05,0.43883]
[1776622880303,65.68,74788.55,143.5,-0.00516,1e-05,0.43881]
[1776622884331,65.68,74795.83,143.5,-0.0051,1e-05,0.43464]
[1776622892419,65.68,74799.2,143.5,-0.00508,1e-05,0.43272]
[1776622892417,65.68,74803.7,143.5,-0.00502,1e-05,0.42819]
[1776622900475,65.68,74809.22,143.5,-0.00498,1e-05,0.4251]
[1776622900563,65.68,74819.88,143.5,-0.0049,1e-05,0.41917]
[1776622905522,65.68,74834.36,143.5,-0.00479,1e-05,0.41123]
[1776622906528,65.68,74841.73,143.5,-0.00474,1e-05,0.40724]
[1776622907967,65.68,74841.73,143.5,-0.00474,1e-05,0.40724]
[1776622910983,65.68,74834.58,143.5,-0.00479,1e-05,0.41111]
[1776622916601,65.68,74836.06,143.5,-0.00478,1e-05,0.4103]
[1776622921635,65.68,74823.38,143.5,-0.00487,1e-05,0.41724]
[1776622923905,65.68,74793.94,143.5,-0.00509,1e-05,0.43372]
[1776622925423,65.68,74781.95,143.5,-0.00518,1e-05,0.44059]
[1776622929004,65.68,74796.6,143.5,-0.00507,1e-05,0.43221]
[1776622933721,65.68,74787.57,143.5,-0.00514,1e-05,0.43736]
[1776622938760,65.68,74781.0,143.5,-0.00519,1e-05,0.44114]
[1776622940774,65.68,74791.02,143.5,-0.00512,1e-05,0.43539]
[1776622944802,65.68,74802.36,143.5,-0.00503,1e-05,0.42895]
[1776622949837,65.68,74801.14,143.5,-0.00504,1e-05,0.42964]
[1776622954873,65.68,74799.89,143.5,-0.00503,1e-05,0.42836]
[1776622957894,65.68,74790.27,143.5,-0.0051,1e-05,0.43381]
[1776622959908,65.68,74780.66,143.5,-0.00517,1e-05,0.43932]
[1776622960915,65.68,74773.19,143.5,-0.00523,1e-05,0.44363]
[1776622966957,65.68,74770.28,143.5,-0.00525,1e-05,0.44533]
[1776622971992,65.68,74761.19,143.5,-0.00532,1e-05,0.45065]
[1776622977027,65.68,74752.23,143.5,-0.00539,1e-05,0.45595]
[1776622978034,65.68,74741.77,143.5,-0.00548,1e-05,0.4622]
[1776622981064,65.68,74730.39,143.5,-0.00557,1e-05,0.46909]
[1776622983076,65.68,74743.27,143.5,-0.00547,1e-05,0.4613]
[1776622984083,65.68,74756.06,143.5,-0.00536,1e-05,0.45368]
[1776622987104,65.68,74763.54,143.5,-0.0053,1e-05,0.44927]
[1776622992190,65.68,74766.24,143.5,-0.00528,1e-05,0.44769]
[1776622992274,65.68,74766.24,143.5,-0.00528,1e-05,0.44769]
[1776622992339,65.68,74766.24,143.5,-0.00528,1e-05,0.44769]
[1776622992377,65.68,74766.24,143.5,-0.00528,1e-05,0.44769]
[1776622992413,65.68,74768.66,143.5,-0.00526,1e-05,0.44627]
[1776622993152,65.68,74752.4,143.5,-0.00539,1e-05,0.45585]
[1776622994160,65.68,74743.56,143.5,-0.00546,1e-05,0.46113]
[1776622994636,65.68,74743.56,143.5,-0.00546,1e-05,0.46113]
[1776622995168,65.68,74742.25,143.5,-0.00547,1e-05,0.46191]
[1776623000202,65.68,74747.78,143.5,-0.00543,1e-05,0.4586]
[1776623005237,65.68,74756.14,143.5,-0.00536,1e-05,0.45363]
[1776623007280,65.68,74756.91,143.5,-0.00536,1e-05,0.45317]
[1776623009271,65.68,74758.33,143.5,-0.00535,1e-05,0.45234]
[1776623010637,65.68,74758.07,143.5,-0.00535,1e-05,0.45249]
[1776623016314,65.68,74763.88,143.5,-0.00528,1e-05,0.44702]
[1776623020342,65.68,74753.78,143.5,-0.00536,1e-05,0.45296]
[1776623025377,65.68,74753.09,143.5,-0.00536,1e-05,0.45337]
[1776623030412,65.68,74751.69,143.5,-0.00537,1e-05,0.4542]
[1776623035448,65.68,74752.33,143.5,-0.00537,1e-05,0.45382]
[1776623040483,65.68,74750.25,143.5,-0.00539,1e-05,0.45505]
[1776623040997,65.68,74750.25,143.5,-0.00539,1e-05,0.45505]
[1776623041490,65.68,74737.38,143.5,-0.00549,1e-05,0.46275]
[1776623044510,65.68,74730.1,143.5,-0.00555,1e-05,0.46715]
[1776623047532,65.68,74716.13,143.5,-0.00567,1e-05,0.4757]
[1776623052568,65.68,74710.82,143.5,-0.00571,1e-05,0.47898]
[1776623057603,65.68,74710.01,143.5,-0.00572,1e-05,0.47949]
[1776623062637,65.68,74714.23,143.5,-0.00568,1e-05,0.47687]
[1776623066666,65.68,74721.42,143.5,-0.00562,1e-05,0.47245]
[1776623069687,65.68,74709.59,143.5,-0.00572,1e-05,0.47975]
[1776623074722,65.68,74701.11,143.5,-0.00577,1e-05,0.48287]
[1776623080670,65.68,74702.82,143.5,-0.00575,1e-05,0.4818]
[1776623085819,65.68,74701.87,143.5,-0.00576,1e-05,0.48239]
[1776623091131,65.68,74703.92,143.5,-0.00574,1e-05,0.48111]
[1776623095889,65.7,74692.69,143.5,-0.00585,1e-05,0.48912]
[1776623099917,65.84,74682.89,143.5,-0.00603,1e-05,0.50202]
[1776623102531,65.91,74686.48,143.5,-0.00604,1e-05,0.50306]
[1776623106630,66.08,74675.2,143.5,-0.00625,1e-05,0.51828]
[1776623106974,66.08,74666.66,143.5,-0.00633,1e-05,0.52394]
[1776623108726,66.08,74664.49,143.5,-0.00635,1e-05,0.52552]
[1776623109001,66.08,74664.49,143.5,-0.00635,1e-05,0.52552]
[1776623109012,66.08,74658.86,143.5,-0.0064,1e-05,0.52942]
[1776623110001,66.15,74645.3,143.5,-0.00657,1e-05,0.54184]
[1776623111714,66.15,74645.3,143.5,-0.00657,1e-05,0.54184]
[1776623111013,66.21,74637.28,143.5,-0.00669,1e-05,0.55033]
[1776623112299,66.21,74637.28,143.5,-0.00669,1e-05,0.55033]
[1776623112315,66.27,74657.48,143.5,-0.00654,1e-05,0.53944]
[1776623113033,66.33,74681.15,143.5,-0.00636,1e-05,0.52644]
[1776623114040,66.39,74693.58,143.5,-0.00629,1e-05,0.52109]
[1776623115217,66.39,74693.58,143.5,-0.00629,1e-05,0.52109]
[1776623115318,66.44,74695.53,143.5,-0.00631,1e-05,0.52268]
[1776623117632,66.56,74676.14,143.5,-0.00657,1e-05,0.54148]
[1776623120083,66.74,74683.36,143.5,-0.00662,1e-05,0.54541]
[1776623125214,66.98,74683.01,143.5,-0.00678,1e-05,0.55751]
[1776623125845,67.04,74684.15,143.5,-0.00682,1e-05,0.5597]
[1776623126130,67.1,74709.61,143.5,-0.00661,1e-05,0.54522]
[1776623128312,67.1,74711.41,143.5,-0.0066,1e-05,0.5443]
[1776623128410,67.11,74710.47,143.5,-0.00661,1e-05,0.54523]
[1776623134187,67.15,74710.48,143.5,-0.00661,1e-05,0.54463]
[1776623139222,67.18,74694.59,143.5,-0.00678,1e-05,0.55696]
[1776623141236,67.19,74704.31,143.5,-0.0067,1e-05,0.5509]
[1776623144257,67.21,74713.27,143.5,-0.00662,1e-05,0.5457]
[1776623145264,67.27,74721.73,143.5,-0.00658,1e-05,0.54291]
[1776623150299,67.3,74728.68,143.5,-0.00654,1e-05,0.53971]
[1776623152313,67.31,74744.05,143.5,-0.00641,1e-05,0.53008]
[1776623157348,67.34,74747.04,143.5,-0.0064,1e-05,0.52956]
[1776623162384,67.37,74744.17,143.5,-0.00645,1e-05,0.5329]
[1776623164398,67.38,74736.73,143.5,-0.00652,1e-05,0.53842]
[1776623169437,67.41,74739.56,143.5,-0.00652,1e-05,0.538]
[1776623172458,67.43,74747.1,143.5,-0.00646,1e-05,0.53386]
[1776623177497,67.46,74747.57,143.5,-0.00647,1e-05,0.535]
[1776623178588,67.46,74757.63,143.5,-0.00639,1e-05,0.52865]
[1776623179509,67.47,74768.86,143.5,-0.00629,1e-05,0.52161]
[1776623179919,67.47,74768.86,143.5,-0.00629,1e-05,0.52161]
[1776623180516,67.48,74773.33,143.5,-0.00625,1e-05,0.51901]
[1776623181523,67.48,74787.22,143.5,-0.00613,1e-05,0.51024]
[1776623185550,67.49,74796.09,143.5,-0.00606,1e-05,0.50523]
[1776623187642,67.5,74812.55,143.5,-0.00593,1e-05,0.49523]
[1776623192599,67.51,74816.35,143.5,-0.00588,1e-05,0.49143]
[1776623197635,67.53,74811.48,143.5,-0.00593,1e-05,0.49521]
[1776623203677,67.55,74809.16,143.5,-0.00596,1e-05,0.49758]
[1776623208714,67.56,74802.63,143.5,-0.00603,1e-05,0.50229]
[1776623211734,67.58,74812.78,143.5,-0.00595,1e-05,0.49658]
[1776623214352,67.59,74813.42,143.5,-0.00595,1e-05,0.4965]
[1776623219790,67.61,74816.55,143.5,-0.00594,1e-05,0.4955]
[1776623224825,67.62,74816.24,143.5,-0.00595,1e-05,0.49649]
[1776623226181,67.62,74816.24,143.5,-0.00595,1e-05,0.49649]
[1776623226839,67.63,74827.85,143.5,-0.00586,1e-05,0.48965]
[1776623231874,67.65,74829.58,143.5,-0.00585,1e-05,0.48939]
[1776623236909,67.67,74837.33,143.5,-0.0058,1e-05,0.48545]
[1776623240062,67.67,74839.85,143.5,-0.00578,1e-05,0.48424]
[1776623241269,67.68,74856.04,143.5,-0.00566,1e-05,0.47497]
[1776623242558,67.68,74856.04,143.5,-0.00566,1e-05,0.47497]
[1776623242960,67.69,74867.05,143.5,-0.00557,1e-05,0.46859]
[1776623248528,67.69,74871.08,143.5,-0.00554,1e-05,0.46637]
[1776623249002,67.69,74883.05,143.5,-0.00544,1e-05,0.45937]
[1776623251016,67.69,74888.17,143.5,-0.00538,1e-05,0.45433]
[1776623252159,67.69,74888.17,143.5,-0.00538,1e-05,0.45433]
[1776623256051,67.69,74877.66,143.5,-0.00546,1e-05,0.46041]
[1776623261086,67.69,74872.54,143.5,-0.0055,1e-05,0.4634]
[1776623266129,67.69,74872.86,143.5,-0.0055,1e-05,0.46321]
[1776623271163,67.69,74870.48,143.5,-0.00552,1e-05,0.4646]
[1776623276199,67.69,74861.69,143.5,-0.00559,1e-05,0.46978]
[1776623281234,67.69,74876.75,143.5,-0.00547,1e-05,0.46094]
[1776623286269,67.69,74876.77,143.5,-0.00547,1e-05,0.46093]
[1776623291303,67.69,74872.31,143.5,-0.0055,1e-05,0.46353]
[1776623296339,67.69,74874.27,143.5,-0.00549,1e-05,0.46239]
[1776623300367,67.69,74866.33,143.5,-0.00555,1e-05,0.46704]
[1776623305402,67.69,74866.79,143.5,-0.00555,1e-05,0.46677]
[1776623308425,67.69,74876.24,143.5,-0.00547,1e-05,0.46124]
[1776623311445,67.69,74882.71,143.5,-0.0054,1e-05,0.45539]
[1776623316480,67.69,74887.08,143.5,-0.00536,1e-05,0.45287]
[1776623321515,67.69,74887.2,143.5,-0.00536,1e-05,0.4528]
[1776623323529,67.69,74895.38,143.5,-0.0053,1e-05,0.44813]
[1776623328564,67.69,74895.59,143.5,-0.0053,1e-05,0.44801]
[1776623331585,67.69,74887.35,143.5,-0.00536,1e-05,0.45272]
[1776623336619,67.69,74886.84,143.5,-0.00537,1e-05,0.45301]
[1776623339561,67.69,74884.57,143.5,-0.00538,1e-05,0.45432]
[1776623340648,67.69,74869.51,143.5,-0.0055,1e-05,0.46306]
[1776623341140,67.69,74869.51,143.5,-0.0055,1e-05,0.46306]
[1776623341490,67.69,74869.51,143.5,-0.0055,1e-05,0.46306]
[1776623341661,67.69,74842.35,143.5,-0.00572,1e-05,0.47919]
[1776623342803,67.69,74816.81,143.5,-0.00593,1e-05,0.49479]
[1776623343764,67.69,74816.81,143.5,-0.00593,1e-05,0.49479]
[1776623343826,67.69,74786.65,143.5,-0.00619,1e-05,0.51377]
[1776623345037,67.69,74780.3,143.5,-0.00625,1e-05,0.51784]
[1776623345689,67.69,74781.65,143.5,-0.00624,1e-05,0.51697]
[1776623350724,67.69,74785.08,143.5,-0.00621,1e-05,0.51477]
[1776623353634,67.69,74791.88,143.5,-0.00615,1e-05,0.51043]
[1776623358782,67.71,74796.05,143.5,-0.00612,1e-05,0.50857]
[1776623358886,67.71,74805.52,143.5,-0.00604,1e-05,0.50277]
[1776623364823,67.73,74809.85,143.5,-0.00602,1e-05,0.50107]
[1776623369859,67.74,74816.77,143.5,-0.00596,1e-05,0.49709]
[1776623373886,67.74,74816.54,143.5,-0.00594,1e-05,0.49501]
[1776623378923,67.74,74824.63,143.5,-0.00587,1e-05,0.49002]
[1776623383958,67.74,74826.55,143.5,-0.00586,1e-05,0.48885]
[1776623386979,67.74,74834.95,143.5,-0.00579,1e-05,0.48372]
[1776623392015,67.74,74837.05,143.5,-0.00577,1e-05,0.48245]
[1776623397051,67.74,74838.04,143.5,-0.00576,1e-05,0.48185]
[1776623402086,67.74,74838.96,143.5,-0.00575,1e-05,0.48129]
[1776623406898,67.75,74838.68,143.5,-0.00576,1e-05,0.48179]
[1776623407121,67.76,74825.63,143.5,-0.00588,1e-05,0.49025]
[1776623412156,67.78,74824.2,143.5,-0.0059,1e-05,0.49197]
[1776623416393,67.79,74823.57,143.5,-0.00591,1e-05,0.49287]
[1776623418198,67.8,74838.29,143.5,-0.0058,1e-05,0.48437]
[1776623421738,67.81,74838.85,143.5,-0.0058,1e-05,0.48437]
[1776623430281,67.84,74841.07,143.5,-0.0058,1e-05,0.48473]
[1776623435317,67.87,74842.62,143.5,-0.00578,1e-05,0.48263]
[1776623437797,67.87,74842.67,143.5,-0.00578,1e-05,0.48277]
[1776623437954,67.87,74823.3,143.5,-0.00594,1e-05,0.49462]
[1776623438364,67.87,74823.3,143.5,-0.00594,1e-05,0.49462]
[1776623438484,67.88,74803.46,143.5,-0.00611,1e-05,0.50719]
[1776623440161,67.88,74803.97,143.5,-0.00611,1e-05,0.50705]
[1776623440348,67.88,74803.97,143.5,-0.00611,1e-05,0.50705]
[1776623440356,67.88,74804.05,143.5,-0.00611,1e-05,0.50716]
[1776623445391,67.9,74806.37,143.5,-0.0061,1e-05,0.50651]
[1776623450426,67.92,74810.51,143.5,-0.00608,1e-05,0.50472]
[1776623454950,67.93,74811.65,143.5,-0.00608,1e-05,0.50467]
[1776623458612,67.95,74818.27,143.5,-0.00603,1e-05,0.50119]
[1776623464533,67.97,74822.23,143.5,-0.00601,1e-05,0.49995]
[1776623465164,67.97,74822.23,143.5,-0.00601,1e-05,0.49995]
[1776623470497,67.99,74822.63,143.5,-0.00602,1e-05,0.50057]
[1776623474512,68.01,74823.82,143.5,-0.00602,1e-05,0.50052]
[1776623476386,68.02,74830.2,143.5,-0.00597,1e-05,0.49691]
[1776623478631,68.03,74839.8,143.5,-0.0059,1e-05,0.49154]
[1776623480800,68.03,74839.84,143.5,-0.0059,1e-05,0.4917]
[1776623485946,68.05,74839.15,143.5,-0.00592,1e-05,0.49303]
[1776623489708,68.07,74823.19,143.5,-0.00606,1e-05,0.50384]
[1776623493736,68.09,74827.73,143.5,-0.00601,1e-05,0.49945]
[1776623497748,68.1,74823.08,143.5,-0.00606,1e-05,0.50288]
[1776623497861,68.1,74798.06,143.5,-0.00628,1e-05,0.51889]
[1776623500093,68.1,74801.93,143.5,-0.00624,1e-05,0.51655]
[1776623500786,68.11,74807.67,143.5,-0.0062,1e-05,0.51319]
[1776623501830,68.11,74795.04,143.5,-0.00631,1e-05,0.52142]
[1776623503180,68.12,74790.98,143.5,-0.00635,1e-05,0.52418]
[1776623503807,68.12,74780.85,143.5,-0.00644,1e-05,0.5309]
[1776623505562,68.12,74779.91,143.5,-0.00645,1e-05,0.53163]
[1776623505821,68.12,74778.26,143.5,-0.00647,1e-05,0.53283]
[1776623510856,68.14,74783.65,143.5,-0.00643,1e-05,0.52989]
[1776623515892,68.15,74776.44,143.5,-0.0065,1e-05,0.53521]
[1776623520930,68.16,74781.32,143.5,-0.00646,1e-05,0.53257]
[1776623525965,68.17,74780.54,143.5,-0.00648,1e-05,0.53366]
[1776623530999,68.18,74782.68,143.5,-0.00647,1e-05,0.53282]
[1776623534021,68.19,74790.22,143.5,-0.0064,1e-05,0.52824]
[1776623539056,68.2,74782.16,143.5,-0.00649,1e-05,0.53412]
[1776623544091,68.22,74786.23,143.5,-0.00646,1e-05,0.53199]
[1776623545903,68.22,74787.34,132.3,-0.00645,1e-05,0.53138]
[1776623551140,68.23,74788.73,132.3,-0.00642,1e-05,0.52885]
[1776623553761,68.24,74788.83,132.3,-0.00642,1e-05,0.52903]
[1776623554161,68.24,74804.54,132.3,-0.00628,1e-05,0.519]
[1776623560203,68.26,74806.77,132.3,-0.00627,1e-05,0.51844]
[1776623565238,68.28,74810.39,132.3,-0.00625,1e-05,0.51686]
[1776623570272,68.29,74806.23,132.3,-0.0063,1e-05,0.52022]
[1776623575307,68.31,74806.59,132.3,-0.0063,1e-05,0.52068]
[1776623580345,68.32,74807.09,132.3,-0.00631,1e-05,0.52104]
[1776623583332,68.33,74801.73,132.3,-0.00636,1e-05,0.52477]
[1776623583367,68.33,74791.49,132.3,-0.00645,1e-05,0.53154]
[1776623587395,68.34,74783.75,132.3,-0.00653,1e-05,0.53705]
[1776623589410,68.34,74772.53,132.3,-0.00664,1e-05,0.54469]
[1776623591423,68.35,74761.98,132.3,-0.00674,1e-05,0.55195]
[1776623596595,68.35,74763.17,132.3,-0.00673,1e-05,0.55144]
[1776623597466,68.35,74773.65,132.3,-0.00663,1e-05,0.54457]
[1776623599480,68.36,74780.92,132.3,-0.00657,1e-05,0.53991]
[1776623604514,68.37,74774.29,132.3,-0.00664,1e-05,0.54478]
[1776623609550,68.38,74772.12,132.3,-0.00666,1e-05,0.54666]
[1776623614585,68.39,74773.35,132.3,-0.00663,1e-05,0.54393]
[1776623619620,68.4,74773.89,132.3,-0.00663,1e-05,0.54399]
[1776623622641,68.4,74765.73,132.3,-0.00671,1e-05,0.54969]
[1776623623973,68.4,74758.25,132.3,-0.00678,1e-05,0.5548]
[1776623629454,68.41,74755.88,132.3,-0.00681,1e-05,0.55671]
[1776623630697,68.41,74738.06,132.3,-0.00698,1e-05,0.56903]
[1776623635733,68.41,74736.49,132.3,-0.007,1e-05,0.57027]
[1776623640767,68.42,74732.51,132.3,-0.00704,1e-05,0.57318]
[1776623645802,68.42,74725.61,132.3,-0.00711,1e-05,0.57813]
[1776623649830,68.42,74735.21,132.3,-0.00702,1e-05,0.57151]
[1776623654866,68.42,74729.38,132.3,-0.00708,1e-05,0.57573]
[1776623657886,68.42,74743.51,132.3,-0.00694,1e-05,0.56601]
[1776623662920,68.43,74741.53,132.3,-0.00696,1e-05,0.56757]
[1776623668963,68.43,74742.21,132.3,-0.00696,1e-05,0.56734]
[1776623673998,68.44,74742.47,132.3,-0.00693,1e-05,0.56491]
[1776623683062,68.45,74741.75,132.3,-0.00694,1e-05,0.56579]
[1776623688097,68.45,74742.55,132.3,-0.00694,1e-05,0.56546]
[1776623695146,68.46,74742.48,132.3,-0.00694,1e-05,0.56581]
[1776623700181,68.46,74744.98,132.3,-0.00692,1e-05,0.5643]
[1776623705216,68.46,74743.42,132.3,-0.00694,1e-05,0.56559]
[1776623707230,68.47,74735.33,132.3,-0.00702,1e-05,0.57126]
[1776623710251,68.47,74727.18,132.3,-0.0071,1e-05,0.57702]
[1776623713273,68.47,74719.43,132.3,-0.00718,1e-05,0.58251]
[1776623718308,68.47,74718.16,132.3,-0.00719,1e-05,0.58344]
[1776623720323,68.47,74725.4,132.3,-0.00712,1e-05,0.57836]
[1776623722337,68.47,74737.47,132.3,-0.007,1e-05,0.57]
[1776623724352,68.47,74729.02,132.3,-0.00708,1e-05,0.57594]
[1776623729386,68.47,74727.81,132.3,-0.0071,1e-05,0.57689]
[1776623735430,68.48,74727.31,132.3,-0.00707,1e-05,0.57488]
[1776623740465,68.48,74731.28,132.3,-0.00704,1e-05,0.57224]
[1776623746509,68.48,74737.12,132.3,-0.00698,1e-05,0.5684]
[1776623752549,68.49,74741.13,132.3,-0.00695,1e-05,0.56588]
[1776623757970,68.49,74740.69,132.3,-0.00695,1e-05,0.56635]
[1776623758595,68.49,74749.66,132.3,-0.00687,1e-05,0.56028]
[1776623763631,68.5,74756.98,132.3,-0.0068,1e-05,0.55558]
[1776623768666,68.51,74760.91,132.3,-0.00677,1e-05,0.55323]
[1776623773701,68.51,74761.02,132.3,-0.00677,1e-05,0.55349]
[1776623774707,68.51,74776.98,132.3,-0.00663,1e-05,0.54287]
[1776623779743,68.52,74778.21,132.3,-0.00662,1e-05,0.54248]
[1776623784778,68.53,74776.06,132.3,-0.00665,1e-05,0.54444]
[1776623789813,68.54,74770.77,132.3,-0.0067,1e-05,0.54838]
[1776623795854,68.55,74770.87,132.3,-0.00668,1e-05,0.54639]
[1776623800890,68.56,74765.42,132.3,-0.00674,1e-05,0.55045]
[1776623806931,68.57,74765.61,132.3,-0.00674,1e-05,0.55079]
[1776623811968,68.58,74760.59,132.3,-0.00679,1e-05,0.55454]
[1776623817003,68.59,74770.22,132.3,-0.00671,1e-05,0.54843]
[1776623822038,68.59,74771.23,132.3,-0.0067,1e-05,0.54818]
[1776623827074,68.6,74775.84,132.3,-0.00667,1e-05,0.54553]
[1776623830094,68.61,74784.26,132.3,-0.00659,1e-05,0.54022]
[1776623831101,68.61,74793.47,132.3,-0.00651,1e-05,0.53427]
[1776623836143,68.62,74787.06,132.3,-0.00658,1e-05,0.53905]
[1776623841177,68.63,74791.93,132.3,-0.00654,1e-05,0.53637]
[1776623843230,68.64,74792.73,132.3,-0.00653,1e-05,0.53595]
[1776623843274,68.64,74779.76,132.3,-0.00665,1e-05,0.54462]
[1776623846607,68.64,74786.41,132.3,-0.0066,1e-05,0.5405]
[1776623847220,68.65,74788.04,132.3,-0.00658,1e-05,0.53952]
[1776623852255,68.66,74782.27,132.3,-0.00661,1e-05,0.54143]
[1776623856282,68.66,74771.98,132.3,-0.00672,1e-05,0.54866]
[1776623861319,68.67,74789.56,132.3,-0.00656,1e-05,0.53738]
[1776623866355,68.68,74794.0,132.3,-0.00652,1e-05,0.53501]
[1776623871390,68.69,74798.2,132.3,-0.00649,1e-05,0.53282]
[1776623876429,68.7,74802.26,132.3,-0.00646,1e-05,0.53062]
[1776623881460,68.72,74807.56,132.3,-0.00643,1e-05,0.52792]
[1776623886496,68.73,74807.3,132.3,-0.00644,1e-05,0.52869]
[1776623891531,68.75,74805.89,132.3,-0.00646,1e-05,0.53019]
[1776623897575,68.75,74806.63,132.3,-0.00645,1e-05,0.52994]
[1776623902608,68.77,74795.57,132.3,-0.00657,1e-05,0.53814]
[1776623908650,68.78,74794.9,132.3,-0.00658,1e-05,0.53916]
[1776623910664,68.79,74786.97,132.3,-0.00666,1e-05,0.54459]
[1776623918721,68.8,74776.22,132.3,-0.00674,1e-05,0.54995]
[1776623923756,68.81,74774.12,132.3,-0.00676,1e-05,0.55172]
[1776623928791,68.81,74769.74,132.3,-0.00681,1e-05,0.555]
[1776623933828,68.82,74774.69,132.3,-0.00677,1e-05,0.55199]
[1776623938863,68.83,74774.94,132.3,-0.00677,1e-05,0.55218]
[1776623943899,68.83,74774.6,132.3,-0.00678,1e-05,0.55276]
[1776623948936,68.84,74772.57,132.3,-0.0068,1e-05,0.55446]
[1776623953971,68.85,74771.23,132.3,-0.00682,1e-05,0.55575]
[1776623960014,68.86,74768.45,132.3,-0.00685,1e-05,0.558]
[1776623966054,68.86,74769.36,132.3,-0.00685,1e-05,0.55774]
[1776623971090,68.87,74783.56,132.3,-0.00669,1e-05,0.54611]
[1776623976125,68.88,74783.57,132.3,-0.00669,1e-05,0.54654]
[1776623982633,68.89,74784.62,132.3,-0.00669,1e-05,0.54618]
[1776623983174,68.89,74800.25,132.3,-0.00655,1e-05,0.53613]
[1776623983969,68.89,74800.25,132.3,-0.00655,1e-05,0.53613]
[1776623989176,68.9,74802.9,132.3,-0.00653,1e-05,0.53494]
[1776623994513,68.92,74796.19,132.3,-0.0066,1e-05,0.5399]
[1776623995258,68.92,74779.35,132.3,-0.00676,1e-05,0.55128]
[1776624000572,68.93,74778.39,132.3,-0.00677,1e-05,0.55222]
[1776624009395,68.94,74774.7,132.3,-0.00682,1e-05,0.55534]
[1776624009491,68.94,74767.35,132.3,-0.00689,1e-05,0.56038]
[1776624015407,68.95,74760.57,132.3,-0.00696,1e-05,0.56529]
[1776624020443,68.95,74761.09,132.3,-0.00696,1e-05,0.56518]
[1776624021543,68.95,74761.09,132.3,-0.00696,1e-05,0.56518]
[1776624026443,68.96,74756.31,132.3,-0.007,1e-05,0.56869]
[1776624027493,68.96,74744.45,132.3,-0.00712,1e-05,0.57698]
[1776624029507,68.96,74736.56,132.3,-0.0072,1e-05,0.58253]
[1776624033535,68.96,74744.04,132.3,-0.0071,1e-05,0.57486]
[1776624033719,68.96,74744.04,132.3,-0.0071,1e-05,0.57486]
[1776624034542,68.96,74754.21,132.3,-0.007,1e-05,0.56787]
[1776624039577,68.97,74750.97,132.3,-0.00703,1e-05,0.57031]
[1776624040039,68.97,74750.97,132.3,-0.00703,1e-05,0.57031]
[1776624042489,68.97,74739.45,132.3,-0.00715,1e-05,0.57837]
[1776624047633,68.97,74738.13,132.3,-0.00716,1e-05,0.5794]
[1776624052668,68.97,74737.38,132.3,-0.00717,1e-05,0.58002]
[1776624053057,68.97,74737.38,132.3,-0.00717,1e-05,0.58002]
[1776624053648,68.97,74737.38,132.3,-0.00717,1e-05,0.58002]
[1776624053675,68.97,74758.93,132.3,-0.00696,1e-05,0.56514]
[1776624054105,68.97,74758.93,132.3,-0.00696,1e-05,0.56514]
[1776624054681,68.97,74788.37,132.3,-0.00668,1e-05,0.54536]
[1776624058710,68.98,74780.98,132.3,-0.00676,1e-05,0.55063]
[1776624059858,68.98,74780.98,132.3,-0.00676,1e-05,0.55063]
[1776624063971,68.99,74777.57,132.3,-0.00679,1e-05,0.55323]
[1776624064754,68.99,74766.73,132.3,-0.0069,1e-05,0.5607]
[1776624067738,68.99,74761.53,132.3,-0.00695,1e-05,0.56435]
[1776624072810,69.0,74754.17,132.3,-0.00702,1e-05,0.56966]
[1776624077844,69.0,74747.84,132.3,-0.00709,1e-05,0.57421]
[1776624082879,69.0,74757.16,132.3,-0.007,1e-05,0.56791]
[1776624087914,69.01,74757.85,132.3,-0.007,1e-05,0.56765]
[1776624092949,69.01,74756.19,132.3,-0.00698,1e-05,0.56651]
[1776624097984,69.02,74756.06,132.3,-0.00699,1e-05,0.5668]
[1776624103018,69.02,74755.87,132.3,-0.00699,1e-05,0.56713]
[1776624105337,69.02,74755.94,132.3,-0.00699,1e-05,0.56712]
[1776624105348,69.02,74755.94,132.3,-0.00699,1e-05,0.56712]
[1776624106040,69.02,74764.62,132.3,-0.00691,1e-05,0.56127]
[1776624109268,69.02,74761.88,132.3,-0.00694,1e-05,0.56323]
[1776624111446,69.03,74762.34,132.3,-0.00693,1e-05,0.56301]
[1776624115443,69.03,74768.02,132.3,-0.00688,1e-05,0.55934]
[1776624121147,69.04,74766.76,132.3,-0.0069,1e-05,0.56062]
[1776624124169,69.04,74757.48,132.3,-0.00699,1e-05,0.5671]
[1776624127079,69.04,74754.74,132.3,-0.00702,1e-05,0.56906]
[1776624127170,69.04,74754.74,132.3,-0.00702,1e-05,0.56906]
[1776624127335,69.04,74754.74,132.3,-0.00702,1e-05,0.56906]
[1776624133133,69.05,74747.55,132.3,-0.00709,1e-05,0.57419]
[1776624138267,69.05,74756.32,132.3,-0.00701,1e-05,0.56835]
[1776624143301,69.05,74749.07,132.3,-0.00708,1e-05,0.57352]
[1776624148173,69.06,74747.6,132.3,-0.0071,1e-05,0.57462]
[1776624148850,69.06,74746.31,132.3,-0.00711,1e-05,0.57554]
[1776624152132,69.06,74731.46,132.3,-0.00723,1e-05,0.58344]
[1776624157400,69.06,74723.32,132.3,-0.00731,1e-05,0.58918]
[1776624159414,69.06,74710.26,132.3,-0.00744,1e-05,0.59849]
[1776624163442,69.06,74718.27,132.3,-0.00736,1e-05,0.59276]
[1776624163999,69.06,74718.27,132.3,-0.00736,1e-05,0.59276]
[1776624169484,69.06,74719.8,132.3,-0.00735,1e-05,0.59168]
[1776624170166,69.06,74719.8,132.3,-0.00735,1e-05,0.59168]
[1776624171498,69.06,74730.09,132.3,-0.00724,1e-05,0.5844]
[1776624172669,69.06,74730.09,132.3,-0.00724,1e-05,0.5844]
[1776624173512,69.06,74743.7,132.3,-0.00711,1e-05,0.5749]
[1776624174340,69.06,74743.7,132.3,-0.00711,1e-05,0.5749]
[1776624174519,69.06,74733.65,132.3,-0.00721,1e-05,0.58193]
[1776624179553,69.06,74733.74,132.3,-0.00721,1e-05,0.5819]
[1776624181568,69.06,74716.95,132.3,-0.00738,1e-05,0.59377]
[1776624184696,69.06,74713.69,132.3,-0.00741,1e-05,0.5961]
[1776624190631,69.06,74706.09,132.3,-0.00749,1e-05,0.60155]
[1776624190939,69.06,74706.09,132.3,-0.00749,1e-05,0.60155]
[1776624196174,69.06,74700.33,132.3,-0.00755,1e-05,0.60571]
[1776624201708,69.06,74692.01,132.3,-0.00763,1e-05,0.61177]
[1776624206742,69.06,74690.75,132.3,-0.00765,1e-05,0.61269]
[1776624211778,69.06,74693.03,132.3,-0.00759,1e-05,0.60841]
[1776624216814,69.06,74688.24,132.3,-0.00764,1e-05,0.6119]
[1776624221849,69.06,74687.89,132.3,-0.00764,1e-05,0.61216]
[1776624226884,69.06,74687.36,132.3,-0.00765,1e-05,0.61255]
[1776624231919,69.06,74677.11,132.3,-0.00776,1e-05,0.62009]
[1776624237961,69.06,74675.88,132.3,-0.00777,1e-05,0.621]
[1776624242995,69.06,74676.17,132.3,-0.00777,1e-05,0.62078]
[1776624248044,69.06,74676.09,132.3,-0.00777,1e-05,0.62084]
[1776624253080,69.06,74687.25,132.3,-0.00765,1e-05,0.61263]
[1776624259122,69.06,74700.08,132.3,-0.00752,1e-05,0.6033]
[1776624261136,69.06,74707.28,132.3,-0.00744,1e-05,0.59811]
[1776624266601,69.06,74712.32,132.3,-0.00739,1e-05,0.59451]
[1776624272213,69.06,74713.26,132.3,-0.00735,1e-05,0.59127]
[1776624278255,69.06,74712.24,132.3,-0.00736,1e-05,0.592]
[1776624283289,69.06,74712.64,132.3,-0.00736,1e-05,0.59171]
[1776624289332,69.06,74712.96,132.3,-0.00735,1e-05,0.59148]
[1776624292354,69.06,74726.95,132.3,-0.00721,1e-05,0.58161]
[1776624300410,69.06,74726.88,132.3,-0.00722,1e-05,0.58178]
[1776624302424,69.06,74712.74,132.3,-0.00736,1e-05,0.59179]
[1776624307459,69.06,74708.66,132.3,-0.0074,1e-05,0.5947]
[1776624312494,69.06,74708.33,132.3,-0.0074,1e-05,0.59494]
[1776624317529,69.06,74708.24,132.3,-0.00741,1e-05,0.595]
[1776624321557,69.06,74718.8,132.3,-0.0073,1e-05,0.58749]
[1776624327599,69.06,74723.85,132.3,-0.00725,1e-05,0.58393]
[1776624329614,69.06,74702.59,132.3,-0.00746,1e-05,0.59905]
[1776624334649,69.06,74700.31,132.3,-0.00746,1e-05,0.59811]
[1776624339684,69.06,74702.34,132.3,-0.00743,1e-05,0.59665]
[1776624344771,69.06,74706.57,132.3,-0.00739,1e-05,0.59362]
[1776624347740,69.06,74698.38,132.3,-0.00748,1e-05,0.59949]
[1776624348746,69.06,74688.66,132.3,-0.00758,1e-05,0.60652]
[1776624353782,69.06,74698.74,132.3,-0.00747,1e-05,0.59923]
[1776624359825,69.06,74703.14,132.3,-0.00743,1e-05,0.59608]
[1776624364859,69.06,74704.27,132.3,-0.00741,1e-05,0.59527]
[1776624369894,69.06,74702.71,132.3,-0.00743,1e-05,0.59638]
[1776624372916,69.06,74685.42,132.3,-0.00761,1e-05,0.60888]
[1776624373930,69.06,74654.64,132.3,-0.00794,1e-05,0.63167]
[1776624374116,69.06,74654.64,132.3,-0.00794,1e-05,0.63167]
[1776624374513,69.06,74654.64,132.3,-0.00794,1e-05,0.63167]
[1776624374933,69.06,74653.77,132.3,-0.00795,1e-05,0.63233]
[1776624375091,69.06,74653.77,132.3,-0.00795,1e-05,0.63233]
[1776624376284,69.12,74647.08,132.3,-0.00807,1e-05,0.64053]
[1776624376611,69.12,74647.08,132.3,-0.00807,1e-05,0.64053]
[1776624376947,69.18,74647.48,132.3,-0.00811,1e-05,0.64338]
[1776624377497,69.18,74647.48,132.3,-0.00811,1e-05,0.64338]
[1776624377954,69.24,74648.74,132.3,-0.00814,1e-05,0.64558]
[1776624381070,69.42,74648.51,132.3,-0.00828,1e-05,0.65527]
[1776624381544,69.42,74648.51,132.3,-0.00828,1e-05,0.65527]
[1776624381983,69.48,74649.36,132.3,-0.00831,1e-05,0.6578]
[1776624387020,69.72,74666.88,132.3,-0.0083,1e-05,0.65703]
[1776624391048,69.8,74674.12,132.3,-0.00825,1e-05,0.65317]
[1776624396083,69.83,74675.41,132.3,-0.00826,1e-05,0.65377]
[1776624401119,69.86,74673.07,132.3,-0.00831,1e-05,0.65716]
[1776624406153,69.89,74670.06,132.3,-0.00836,1e-05,0.66108]
[1776624407159,69.9,74677.22,132.3,-0.00829,1e-05,0.6559]
[1776624413202,69.93,74681.92,132.3,-0.00826,1e-05,0.65421]
[1776624421105,69.97,74682.86,132.3,-0.00829,1e-05,0.65572]
[1776624421911,69.97,74682.86,132.3,-0.00829,1e-05,0.65572]
[1776624422264,69.98,74698.95,132.3,-0.00812,1e-05,0.64414]
[1776624423763,69.98,74698.95,132.3,-0.00812,1e-05,0.64414]
[1776624424230,70.0,74704.23,132.3,-0.00807,1e-05,0.6408]
[1776624424359,70.0,74689.42,132.3,-0.00823,1e-05,0.65199]
[1776624425286,70.0,74670.37,132.3,-0.00845,1e-05,0.66695]
[1776624430016,70.02,74667.8,132.3,-0.00849,1e-05,0.66992]
[1776624439385,70.09,74666.39,132.3,-0.00856,1e-05,0.67458]
[1776624441946,70.09,74670.3,132.3,-0.00852,1e-05,0.67185]
[1776624447440,70.13,74669.52,132.3,-0.00856,1e-05,0.67472]
[1776624450018,70.14,74674.45,132.3,-0.00851,1e-05,0.6712]
[1776624450461,70.15,74686.61,132.3,-0.00838,1e-05,0.66243]
[1776624455496,70.18,74684.71,132.3,-0.00839,1e-05,0.66271]
[1776624457199,70.19,74684.84,132.3,-0.00839,1e-05,0.66293]
[1776624462547,70.22,74685.39,132.3,-0.00842,1e-05,0.66443]
[1776624467582,70.25,74685.24,132.3,-0.00844,1e-05,0.66615]
[1776624468213,70.25,74685.24,132.3,-0.00844,1e-05,0.66615]
[1776624468589,70.26,74668.69,132.3,-0.00863,1e-05,0.67936]
[1776624473018,70.28,74665.04,132.3,-0.00869,1e-05,0.68321]
[1776624475858,70.3,74666.85,132.3,-0.00868,1e-05,0.68276]
[1776624476645,70.31,74678.53,132.3,-0.00856,1e-05,0.67425]
[1776624479394,70.32,74679.87,132.3,-0.00855,1e-05,0.67385]
[1776624485195,70.36,74684.9,132.3,-0.00852,1e-05,0.67188]
[1776624485709,70.36,74660.24,132.3,-0.00881,1e-05,0.69159]
[1776624487723,70.43,74670.19,132.3,-0.00875,1e-05,0.68759]
[1776624489658,70.44,74671.21,132.3,-0.00875,1e-05,0.68711]
[1776624494772,70.48,74670.09,132.3,-0.00879,1e-05,0.68996]
[1776624499806,70.51,74669.99,132.3,-0.00881,1e-05,0.69168]
[1776624511891,70.58,74669.59,132.3,-0.00884,1e-05,0.69305]
[1776624512898,70.58,74677.12,132.3,-0.00876,1e-05,0.68741]
[1776624517933,70.61,74671.65,132.3,-0.00884,1e-05,0.69338]
[1776624522968,70.64,74668.97,132.3,-0.0089,1e-05,0.69715]
[1776624528005,70.67,74674.51,132.3,-0.00886,1e-05,0.69438]
[1776624533039,70.7,74674.36,132.3,-0.00888,1e-05,0.69613]
[1776624537127,70.72,74675.79,132.3,-0.00888,1e-05,0.69598]
[1776624540906,70.75,74680.41,132.3,-0.00885,1e-05,0.69362]
[1776624546130,70.78,74686.0,132.3,-0.00881,1e-05,0.69115]
[1776624552173,70.82,74691.18,132.3,-0.00878,1e-05,0.68901]
[1776624556864,70.84,74695.69,132.3,-0.00874,1e-05,0.68676]
[1776624557208,70.85,74706.97,132.3,-0.00862,1e-05,0.67827]
[1776624557689,70.85,74706.97,132.3,-0.00862,1e-05,0.67827]
[1776624563250,70.88,74713.8,132.3,-0.00857,1e-05,0.67489]
[1776624567278,70.91,74728.07,132.3,-0.00843,1e-05,0.66519]
[1776624572313,71.04,74724.85,132.3,-0.00853,1e-05,0.67212]
[1776624577423,71.07,74727.87,132.3,-0.00852,1e-05,0.67139]
[1776624582457,71.1,74731.27,132.3,-0.00851,1e-05,0.67037]
[1776624587493,71.13,74732.69,132.3,-0.00852,1e-05,0.67087]
[1776624592528,71.16,74732.22,132.3,-0.00854,1e-05,0.67282]
[1776624597563,71.19,74737.27,132.3,-0.00851,1e-05,0.67053]
[1776624600937,71.21,74740.51,132.3,-0.00848,1e-05,0.66869]
[1776624601550,71.22,74741.1,132.3,-0.00849,1e-05,0.66887]
[1776624601592,71.22,74750.98,132.3,-0.00838,1e-05,0.66135]
[1776624606627,71.25,74745.39,132.3,-0.00846,1e-05,0.66718]
[1776624609648,71.27,74736.16,132.3,-0.00858,1e-05,0.67521]
[1776624610831,71.27,74736.16,132.3,-0.00858,1e-05,0.67521]
[1776624611719,71.27,74734.57,132.3,-0.0086,1e-05,0.67675]
[1776624618713,71.32,74736.52,132.3,-0.00862,1e-05,0.6778]
[1776624622152,71.33,74736.59,132.3,-0.00862,1e-05,0.67807]
[1776624622202,71.33,74736.59,132.3,-0.00862,1e-05,0.67807]
[1776624622227,71.34,74735.89,132.3,-0.00864,1e-05,0.67925]
[1776624622745,71.34,74727.24,132.3,-0.00874,1e-05,0.68629]
[1776624623752,71.35,74736.99,132.3,-0.00863,1e-05,0.67904]
[1776624625451,71.36,74737.01,132.3,-0.00864,1e-05,0.67934]
[1776624625766,71.36,74738.02,132.3,-0.00863,1e-05,0.67888]
[1776624631017,71.38,74737.9,132.3,-0.00865,1e-05,0.67993]
[1776624631023,71.4,74741.72,132.3,-0.00858,1e-05,0.67511]
[1776624635185,71.42,74751.25,132.3,-0.00849,1e-05,0.66907]
[1776624635349,71.42,74751.25,132.3,-0.00849,1e-05,0.66907]
[1776624635817,71.42,74751.25,132.3,-0.00849,1e-05,0.66907]
[1776624635839,71.42,74758.63,132.3,-0.00841,1e-05,0.66346]
[1776624640881,71.45,74766.55,132.3,-0.00835,1e-05,0.65905]
[1776624644871,71.48,74772.68,132.3,-0.0083,1e-05,0.65569]
[1776624646921,71.49,74787.36,132.3,-0.00815,1e-05,0.64569]
[1776624651332,71.51,74787.54,132.3,-0.00816,1e-05,0.64648]
[1776624651956,71.52,74797.06,132.3,-0.00807,1e-05,0.63977]
[1776624656992,71.52,74802.69,132.3,-0.00801,1e-05,0.63565]
[1776624662208,71.52,74796.99,132.3,-0.00807,1e-05,0.63982]
[1776624662298,71.52,74789.01,132.3,-0.00815,1e-05,0.6457]
[1776624662892,71.52,74789.01,132.3,-0.00815,1e-05,0.6457]
[1776624663040,71.52,74794.97,132.3,-0.00809,1e-05,0.6413]
[1776624665651,71.52,74801.2,132.3,-0.00802,1e-05,0.63673]
[1776624666061,71.52,74801.13,132.3,-0.00802,1e-05,0.63678]
[1776624671096,71.52,74804.65,132.3,-0.00798,1e-05,0.63422]
[1776624677138,71.52,74804.45,132.3,-0.00799,1e-05,0.63436]
[1776624681185,71.52,74819.25,132.3,-0.00783,1e-05,0.62365]
[1776624686204,71.52,74820.26,132.3,-0.00782,1e-05,0.62292]
[1776624691251,71.52,74817.49,132.3,-0.00782,1e-05,0.62224]
[1776624694271,71.52,74810.24,132.3,-0.00789,1e-05,0.62746]
[1776624700314,71.52,74810.93,132.3,-0.00789,1e-05,0.62696]
[1776624708370,71.52,74811.35,132.3,-0.00788,1e-05,0.62666]
[1776624714416,71.52,74811.21,132.3,-0.00788,1e-05,0.62676]
[1776624714464,71.52,74801.45,132.3,-0.00799,1e-05,0.63384]
[1776624720454,71.52,74801.71,132.3,-0.00798,1e-05,0.63365]
[1776624725489,71.52,74809.86,132.3,-0.0079,1e-05,0.62773]
[1776624728613,71.52,74793.15,132.3,-0.00807,1e-05,0.63991]
[1776624734552,71.52,74797.83,132.3,-0.00802,1e-05,0.63648]
[1776624739587,71.52,74792.85,132.3,-0.00808,1e-05,0.64013]
[1776624744622,71.52,74795.55,132.3,-0.00805,1e-05,0.63815]
[1776624749657,71.52,74798.63,132.3,-0.00802,1e-05,0.6359]
[1776624754692,71.52,74799.39,132.3,-0.00797,1e-05,0.63263]
[1776624759728,71.52,74799.12,132.3,-0.00798,1e-05,0.63283]
[1776624763795,71.52,74812.97,132.3,-0.00783,1e-05,0.62281]
[1776624770804,71.52,74817.25,132.3,-0.00779,1e-05,0.61974]
[1776624776846,71.52,74817.15,132.3,-0.00779,1e-05,0.61981]
[1776624781881,71.52,74816.15,132.3,-0.0078,1e-05,0.62052]
[1776624784002,71.52,74808.61,132.3,-0.00788,1e-05,0.62595]
[1776624784953,71.52,74792.0,132.3,-0.00805,1e-05,0.63803]
[1776624791951,71.52,74784.87,132.3,-0.00813,1e-05,0.64327]
[1776624796987,71.52,74781.64,132.3,-0.00816,1e-05,0.64566]
[1776624802022,71.52,74781.04,132.3,-0.00817,1e-05,0.64611]
[1776624807057,71.52,74780.43,132.3,-0.00818,1e-05,0.64656]
[1776624812091,71.52,74780.05,132.3,-0.00815,1e-05,0.64409]
[1776624818134,71.52,74780.27,132.3,-0.00814,1e-05,0.64393]
[1776624823168,71.52,74780.05,132.3,-0.00815,1e-05,0.64409]
[1776624828204,71.52,74783.92,132.3,-0.00811,1e-05,0.64124]
[1776624833238,71.52,74788.91,132.3,-0.00805,1e-05,0.63757]
[1776624838274,71.52,74787.04,132.3,-0.00807,1e-05,0.63894]
[1776624843309,71.52,74780.95,132.3,-0.00814,1e-05,0.64343]
[1776624848343,71.52,74774.35,132.3,-0.00821,1e-05,0.64832]
[1776624849351,71.52,74764.5,132.3,-0.00832,1e-05,0.65568]
[1776624850465,71.52,74764.5,132.3,-0.00832,1e-05,0.65568]
[1776624850375,71.52,74756.09,132.3,-0.00841,1e-05,0.66202]
[1776624851376,71.52,74749.06,132.3,-0.00849,1e-05,0.66735]
[1776624854149,71.52,74755.36,132.3,-0.00842,1e-05,0.66257]
[1776624854397,71.52,74755.02,132.3,-0.00842,1e-05,0.66283]
[1776624859432,71.52,74754.79,132.3,-0.00842,1e-05,0.663]
[1776624863462,71.52,74762.86,132.3,-0.00833,1e-05,0.65691]
[1776624868497,71.52,74754.84,132.3,-0.00842,1e-05,0.66296]
[1776624873532,71.52,74754.96,132.3,-0.00839,1e-05,0.66007]
[1776624878567,71.52,74757.17,132.3,-0.00836,1e-05,0.6584]
[1776624883602,71.52,74750.07,132.3,-0.00844,1e-05,0.66377]
[1776624889645,71.52,74748.62,132.3,-0.00846,1e-05,0.66487]
[1776624894687,71.52,74753.99,132.3,-0.0084,1e-05,0.6608]
[1776624899721,71.52,74761.09,132.3,-0.00832,1e-05,0.65546]
[1776624904757,71.52,74762.05,132.3,-0.00831,1e-05,0.65473]
[1776624907778,71.52,74769.78,132.3,-0.00822,1e-05,0.64896]
[1776624912813,71.52,74772.13,132.3,-0.0082,1e-05,0.64721]
[1776624917848,71.52,74773.48,132.3,-0.00818,1e-05,0.64621]
[1776624923890,71.52,74779.25,132.3,-0.00812,1e-05,0.64194]
[1776624928925,71.52,74785.5,132.3,-0.00805,1e-05,0.63734]
[1776624933961,71.52,74786.94,132.3,-0.00801,1e-05,0.63356]
[1776624938997,71.52,74787.29,132.3,-0.008,1e-05,0.6333]
[1776624945043,71.52,74787.5,132.3,-0.008,1e-05,0.63315]
[1776624948064,71.52,74799.1,132.3,-0.00788,1e-05,0.62473]
[1776624955039,71.52,74793.32,132.3,-0.00794,1e-05,0.62892]
[1776624960725,71.52,74793.29,132.3,-0.00794,1e-05,0.62894]
[1776624967197,71.52,74783.73,132.3,-0.00804,1e-05,0.63591]
[1776624969211,71.52,74771.25,132.3,-0.00817,1e-05,0.64511]
[1776624971225,71.52,74764.17,132.3,-0.00825,1e-05,0.65037]
[1776624976261,71.52,74768.19,132.3,-0.00821,1e-05,0.64738]
[1776624980288,71.52,74781.21,132.3,-0.00807,1e-05,0.63776]
[1776624985323,71.52,74783.24,132.3,-0.00805,1e-05,0.63627]
[1776624992375,71.52,74783.94,132.3,-0.008,1e-05,0.63303]
[1776624997407,71.52,74785.36,132.3,-0.00799,1e-05,0.63199]
[1776625002442,71.52,74785.63,132.3,-0.00799,1e-05,0.6318]
[1776625008486,71.52,74787.02,132.3,-0.00797,1e-05,0.63078]
[1776625013522,71.52,74786.85,132.3,-0.00797,1e-05,0.63091]
[1776625020571,71.52,74787.35,132.3,-0.00797,1e-05,0.63054]
[1776625025606,71.52,74784.85,132.3,-0.008,1e-05,0.63236]
[1776625031647,71.52,74778.96,132.3,-0.00806,1e-05,0.63667]
[1776625036683,71.52,74782.23,132.3,-0.00802,1e-05,0.63428]
[1776625041718,71.52,74780.39,132.3,-0.00804,1e-05,0.63563]
[1776625046753,71.52,74781.51,132.3,-0.00803,1e-05,0.63481]
[1776625051789,71.52,74786.77,132.3,-0.00794,1e-05,0.62825]
[1776625056824,71.52,74794.29,132.3,-0.00786,1e-05,0.62281]
[1776625064880,71.52,74795.18,132.3,-0.00785,1e-05,0.62217]
[1776625069915,71.52,74802.15,132.3,-0.00778,1e-05,0.61717]
[1776625075957,71.52,74802.18,132.3,-0.00778,1e-05,0.61715]
[1776625080993,71.52,74801.38,132.3,-0.00779,1e-05,0.61772]
[1776625082722,71.52,74801.38,132.3,-0.00779,1e-05,0.61772]
[1776625094083,71.52,74805.46,132.3,-0.00775,1e-05,0.61481]
[1776625101454,71.52,74806.7,132.3,-0.00773,1e-05,0.61392]
[1776625104013,71.52,74809.41,132.3,-0.00771,1e-05,0.61199]
[1776625110201,71.52,74810.32,132.3,-0.0077,1e-05,0.61135]
[1776625111205,71.52,74819.7,132.3,-0.00757,1e-05,0.60209]
[1776625116240,71.52,74820.8,132.3,-0.00756,1e-05,0.60131]
[1776625121279,71.52,74816.83,132.3,-0.0076,1e-05,0.6041]
[1776625127321,71.52,74812.77,132.3,-0.00764,1e-05,0.60696]
[1776625129703,71.52,74815.26,132.3,-0.00761,1e-05,0.6052]
[1776625130445,71.52,74806.4,132.3,-0.0077,1e-05,0.61147]
[1776625136381,71.52,74808.18,132.3,-0.00769,1e-05,0.61021]
[1776625141417,71.52,74804.34,132.3,-0.00773,1e-05,0.61293]
[1776625147459,71.52,74804.86,132.3,-0.00772,1e-05,0.61256]
[1776625152494,71.52,74804.44,132.3,-0.00772,1e-05,0.61286]
[1776625160550,71.52,74804.98,132.3,-0.00772,1e-05,0.61248]
[1776625165585,71.52,74805.13,132.3,-0.00772,1e-05,0.61237]
[1776625170620,71.52,74803.29,132.3,-0.00774,1e-05,0.61368]
[1776625175655,71.52,74804.18,132.3,-0.00769,1e-05,0.61038]
[1776625186732,71.52,74803.93,132.3,-0.0077,1e-05,0.61056]
[1776625191767,71.52,74804.35,132.3,-0.00769,1e-05,0.61026]
[1776625196802,71.52,74805.63,132.3,-0.00768,1e-05,0.60935]
[1776625200865,71.52,74813.85,132.3,-0.0076,1e-05,0.60355]
[1776625201931,71.52,74825.67,132.3,-0.00748,1e-05,0.59529]
[1776625202916,71.52,74825.67,132.3,-0.00748,1e-05,0.59529]
[1776625203866,71.52,74843.25,132.3,-0.0073,1e-05,0.58319]
[1776625204033,71.52,74843.25,132.3,-0.0073,1e-05,0.58319]
[1776625204125,71.52,74843.25,132.3,-0.0073,1e-05,0.58319]
[1776625206449,71.52,74843.85,132.3,-0.0073,1e-05,0.58278]
[1776625206539,71.52,74843.85,132.3,-0.0073,1e-05,0.58278]
[1776625206887,71.52,74852.66,132.3,-0.00721,1e-05,0.57679]
[1776625209322,71.52,74856.33,132.3,-0.00717,1e-05,0.57431]
[1776625214943,71.52,74853.57,132.3,-0.0072,1e-05,0.57617]
[1776625219978,71.52,74855.27,132.3,-0.00719,1e-05,0.57503]
[1776625224854,71.52,74859.86,132.3,-0.00714,1e-05,0.57193]
[1776625227671,71.52,74863.27,132.3,-0.00711,1e-05,0.56965]
[1776625228024,71.52,74865.44,132.3,-0.00709,1e-05,0.5682]
[1776625228218,71.52,74865.44,132.3,-0.00709,1e-05,0.5682]
[1776625228303,71.52,74881.16,132.3,-0.00694,1e-05,0.55778]
[1776625229858,71.52,74881.16,132.3,-0.00694,1e-05,0.55778]
[1776625230072,71.52,74877.4,132.3,-0.00697,1e-05,0.56025]
[1776625230116,71.52,74877.08,132.3,-0.00698,1e-05,0.56046]
[1776625231938,71.52,74877.08,132.3,-0.00698,1e-05,0.56046]
[1776625234140,71.52,74880.91,132.3,-0.00691,1e-05,0.55544]
[1776625237103,71.52,74901.99,132.3,-0.00672,1e-05,0.54176]
[1776625240667,71.52,74908.12,132.3,-0.00666,1e-05,0.53784]
[1776625240947,71.52,74908.12,132.3,-0.00666,1e-05,0.53784]
[1776625240962,71.52,74912.93,132.3,-0.00662,1e-05,0.53478]
[1776625241142,71.52,74925.93,132.3,-0.0065,1e-05,0.52657]
[1776625244572,71.52,74926.93,132.3,-0.00649,1e-05,0.52595]
[1776625244618,71.52,74926.74,132.3,-0.00649,1e-05,0.52606]
[1776625245134,71.52,74926.74,132.3,-0.00649,1e-05,0.52606]
[1776625247488,71.52,74918.93,132.3,-0.00656,1e-05,0.53098]
[1776625250198,71.52,74927.48,132.3,-0.00649,1e-05,0.5256]
[1776625251444,71.52,74927.48,132.3,-0.00649,1e-05,0.5256]
[1776625257567,71.52,74933.64,132.3,-0.00643,1e-05,0.52176]
[1776625260990,71.52,74934.44,132.3,-0.00643,1e-05,0.52126]
[1776625262294,71.52,74943.43,132.3,-0.00635,1e-05,0.5157]
[1776625264307,71.52,74933.29,132.3,-0.00644,1e-05,0.52198]
[1776625269342,71.52,74925.5,132.3,-0.00651,1e-05,0.52684]
[1776625272363,71.52,74943.3,132.3,-0.00635,1e-05,0.51578]
[1776625277399,71.52,74941.58,132.3,-0.00636,1e-05,0.51684]
[1776625282434,71.52,74937.52,132.3,-0.0064,1e-05,0.51935]
[1776625287469,71.52,74939.56,132.3,-0.00638,1e-05,0.51809]
[1776625290490,71.52,74931.05,132.3,-0.00646,1e-05,0.52337]
[1776625293511,71.52,74936.57,132.3,-0.00638,1e-05,0.51756]
[1776625298547,71.52,74947.2,132.3,-0.00629,1e-05,0.51103]
[1776625303582,71.52,74943.55,132.3,-0.00632,1e-05,0.51326]
[1776625308617,71.52,74946.85,132.3,-0.00629,1e-05,0.51124]
[1776625314659,71.52,74948.03,132.3,-0.00628,1e-05,0.51052]
[1776625319695,71.52,74947.82,132.3,-0.00628,1e-05,0.51065]
[1776625324730,71.52,74945.52,132.3,-0.0063,1e-05,0.51205]
[1776625328758,71.52,74935.48,132.3,-0.00639,1e-05,0.51824]
[1776625333793,71.52,74934.84,132.3,-0.00639,1e-05,0.51863]
[1776625334800,71.52,74943.51,132.3,-0.00632,1e-05,0.51329]
[1776625339836,71.52,74953.1,132.3,-0.00624,1e-05,0.50743]
[1776625344871,71.52,74947.23,132.3,-0.00629,1e-05,0.51101]
[1776625349906,71.52,74946.64,132.3,-0.00629,1e-05,0.51137]
[1776625351543,71.52,74946.82,132.3,-0.00629,1e-05,0.51126]
[1776625352975,71.52,74946.88,132.3,-0.00626,1e-05,0.50887]
[1776625358969,71.52,74948.03,132.3,-0.00625,1e-05,0.50817]
[1776625364007,71.52,74952.44,132.3,-0.00621,1e-05,0.50549]
[1776625365449,71.52,74957.69,132.3,-0.00617,1e-05,0.50232]
[1776625368033,71.52,74946.1,132.3,-0.00627,1e-05,0.50935]
[1776625370047,71.52,74932.69,132.3,-0.00638,1e-05,0.51759]
[1776625374789,71.52,74931.95,132.3,-0.00639,1e-05,0.51804]
[1776625380120,71.52,74938.99,132.3,-0.00633,1e-05,0.5137]
[1776625385155,71.52,74933.33,132.3,-0.00638,1e-05,0.51719]
[1776625390190,71.52,74931.76,132.3,-0.00639,1e-05,0.51816]
[1776625395225,71.52,74931.15,132.3,-0.0064,1e-05,0.51854]
[1776625401822,71.52,74932.89,132.3,-0.00638,1e-05,0.51746]
[1776625402193,71.52,74930.69,132.3,-0.0064,1e-05,0.51883]
[1776625402274,71.52,74914.43,132.3,-0.00655,1e-05,0.52899]
[1776625404987,71.52,74912.7,132.3,-0.00656,1e-05,0.53008]
[1776625410329,71.52,74907.11,132.3,-0.00661,1e-05,0.53362]
[1776625415365,71.52,74903.31,132.3,-0.00662,1e-05,0.5336]
[1776625416372,71.52,74888.91,132.3,-0.00675,1e-05,0.54281]
[1776625421407,71.52,74887.71,132.3,-0.00676,1e-05,0.54359]
[1776625426442,71.52,74893.65,132.3,-0.0067,1e-05,0.53977]
[1776625431479,71.52,74900.23,132.3,-0.00664,1e-05,0.53556]
[1776625434501,71.52,74908.61,132.3,-0.00657,1e-05,0.53024]
[1776625442556,71.52,74910.83,132.3,-0.00655,1e-05,0.52884]
[1776625447591,71.52,74913.93,132.3,-0.00652,1e-05,0.52689]
[1776625450613,71.52,74906.62,132.3,-0.00659,1e-05,0.5315]
[1776625454264,71.52,74906.59,132.3,-0.00659,1e-05,0.53152]
[1776625459676,71.52,74905.74,132.3,-0.00659,1e-05,0.53206]
[1776625464711,71.52,74906.88,132.3,-0.00658,1e-05,0.53134]
[1776625469745,71.52,74900.81,132.3,-0.00664,1e-05,0.53519]
[1776625474781,71.52,74890.11,132.3,-0.00671,1e-05,0.53958]
[1776625479816,71.52,74887.91,132.3,-0.00673,1e-05,0.541]
[1776625484853,71.52,74883.59,132.3,-0.00677,1e-05,0.54378]
[1776625490895,71.52,74881.01,132.3,-0.00679,1e-05,0.54545]
[1776625495930,71.52,74886.73,132.3,-0.00674,1e-05,0.54176]
[1776625498957,71.52,74898.07,132.3,-0.00663,1e-05,0.5345]
[1776625503994,71.52,74900.9,132.3,-0.00661,1e-05,0.5327]
[1776625509029,71.52,74908.51,132.3,-0.00654,1e-05,0.52789]
[1776625511981,71.52,74912.66,132.3,-0.0065,1e-05,0.52528]
[1776625512184,71.52,74932.12,132.3,-0.00633,1e-05,0.5132]
[1776625513057,71.52,74942.57,132.3,-0.00624,1e-05,0.50681]
[1776625515956,71.52,74943.87,132.3,-0.00623,1e-05,0.50601]
[1776625524140,71.52,74944.69,132.3,-0.00622,1e-05,0.50552]
[1776625529175,71.52,74953.01,132.3,-0.00615,1e-05,0.50049]
[1776625530182,71.52,74962.68,132.3,-0.00607,1e-05,0.49469]
[1776625530848,71.52,74962.68,132.3,-0.00607,1e-05,0.49469]
[1776625531189,71.52,74970.27,132.3,-0.00598,1e-05,0.4879]
[1776625535769,71.52,74974.76,132.3,-0.00595,1e-05,0.48526]
[1776625541198,71.52,74975.35,132.3,-0.00594,1e-05,0.48492]
[1776625544281,71.52,74968.01,132.3,-0.006,1e-05,0.48924]
[1776625546295,71.52,74977.3,132.3,-0.00592,1e-05,0.48377]
[1776625551339,71.52,74975.26,132.3,-0.00594,1e-05,0.48497]
[1776625556374,71.52,74977.93,132.3,-0.00592,1e-05,0.4834]
[1776625561410,71.52,74980.13,132.3,-0.0059,1e-05,0.48212]
[1776625564431,71.52,74972.98,132.3,-0.00596,1e-05,0.48631]
[1776625568460,71.52,74965.07,132.3,-0.00603,1e-05,0.49097]
[1776625573495,71.52,74962.77,132.3,-0.00604,1e-05,0.49234]
[1776625578530,71.52,74961.61,132.3,-0.00605,1e-05,0.49303]
[1776625583565,71.52,74962.15,132.3,-0.00605,1e-05,0.49271]
[1776625588599,71.52,74963.59,132.3,-0.00604,1e-05,0.49185]
[1776625594641,71.52,74963.36,132.3,-0.00601,1e-05,0.48969]
[1776625598620,71.52,74961.71,132.3,-0.00603,1e-05,0.49067]
[1776625598680,71.52,74950.41,132.3,-0.00612,1e-05,0.49741]
[1776625602377,71.52,74947.7,132.3,-0.00614,1e-05,0.49903]
[1776625602708,71.52,74955.07,132.3,-0.00608,1e-05,0.49462]
[1776625607743,71.52,74959.38,132.3,-0.00605,1e-05,0.49205]
[1776625612778,71.52,74965.86,132.3,-0.00599,1e-05,0.48822]
[1776625617813,71.52,74969.83,132.3,-0.00596,1e-05,0.48588]
[1776625622848,71.52,74973.4,132.3,-0.00593,1e-05,0.48378]
[1776625627883,71.52,74977.18,132.3,-0.0059,1e-05,0.48158]
[1776625632919,71.52,74982.85,132.3,-0.00585,1e-05,0.47828]
[1776625637954,71.52,74983.06,132.3,-0.00585,1e-05,0.47816]
[1776625642988,71.52,74989.36,132.3,-0.0058,1e-05,0.47452]
[1776625648024,71.52,74985.28,132.3,-0.00583,1e-05,0.47687]
[1776625649032,71.52,74973.26,132.3,-0.00593,1e-05,0.48387]
[1776625651047,71.52,74977.11,132.3,-0.00587,1e-05,0.47935]
[1776625656082,71.52,74976.49,132.3,-0.00588,1e-05,0.47971]
[1776625661117,71.52,74977.04,132.3,-0.00587,1e-05,0.47939]
[1776625666152,71.52,74976.29,132.3,-0.00588,1e-05,0.47983]
[1776625673201,71.52,74976.86,132.3,-0.00587,1e-05,0.4795]
[1776625678235,71.52,74974.08,132.3,-0.0059,1e-05,0.48112]
[1776625682899,71.52,74975.23,132.3,-0.00589,1e-05,0.48045]
[1776625687863,71.52,74982.68,132.3,-0.00583,1e-05,0.47612]
[1776625693341,71.52,74983.29,132.3,-0.00582,1e-05,0.47577]
[1776625699382,71.52,74983.74,132.3,-0.00582,1e-05,0.47551]
[1776625704418,71.52,74988.89,132.3,-0.00578,1e-05,0.47255]
[1776625705425,71.52,74996.34,132.3,-0.00572,1e-05,0.46828]
[1776625710460,71.52,74998.52,132.3,-0.0057,1e-05,0.46704]
[1776625716502,71.52,74998.44,132.3,-0.00568,1e-05,0.46487]
[1776625721536,71.52,75000.16,132.3,-0.00566,1e-05,0.4639]
[1776625727588,71.52,74999.63,132.3,-0.00567,1e-05,0.4642]
[1776625733621,71.52,74997.6,132.3,-0.00568,1e-05,0.46535]
[1776625738656,71.52,75001.41,132.3,-0.00565,1e-05,0.46319]
[1776625739780,71.52,74987.96,132.3,-0.00576,1e-05,0.47084]
[1776625740670,71.52,74979.92,132.3,-0.00582,1e-05,0.47547]
[1776625745705,71.52,74980.12,132.3,-0.00582,1e-05,0.47535]
[1776625751374,71.52,74979.0,132.3,-0.00583,1e-05,0.476]
[1776625751475,71.52,74996.31,132.3,-0.00569,1e-05,0.46608]
[1776625757790,71.52,74996.45,132.3,-0.00569,1e-05,0.466]
[1776625762838,71.52,74999.2,132.3,-0.00567,1e-05,0.46444]
[1776625768868,71.52,75001.72,132.3,-0.00565,1e-05,0.46302]
[1776625773903,71.52,74997.8,132.3,-0.00565,1e-05,0.46302]
[1776625779945,71.52,75003.84,132.3,-0.00561,1e-05,0.45962]
[1776625784990,71.52,75001.35,132.3,-0.00563,1e-05,0.46102]
[1776625792030,71.52,74985.96,132.3,-0.00575,1e-05,0.46976]
[1776625797065,71.52,74979.47,132.3,-0.0058,1e-05,0.47348]
[1776625802100,71.52,74976.62,132.3,-0.00582,1e-05,0.47513]
[1776625806128,71.52,74985.48,132.3,-0.00575,1e-05,0.47003]
[1776625811163,71.52,74989.0,132.3,-0.00572,1e-05,0.46802]
[1776625817205,71.52,74987.71,132.3,-0.00573,1e-05,0.46876]
[1776625822240,71.52,74987.39,132.3,-0.00574,1e-05,0.46894]
[1776625827275,71.52,74987.43,132.3,-0.00574,1e-05,0.46892]
[1776625832310,71.52,74987.66,132.3,-0.00571,1e-05,0.46656]
[1776625835331,71.52,74997.17,132.3,-0.00563,1e-05,0.46117]
[1776625838352,71.52,74987.28,132.3,-0.00571,1e-05,0.46678]
[1776625840466,71.52,74986.65,132.3,-0.00572,1e-05,0.46713]
[1776625843748,71.52,74984.75,132.3,-0.00573,1e-05,0.46822]
[1776625847415,71.52,74974.97,132.3,-0.00581,1e-05,0.47383]
[1776625852450,71.52,74974.38,132.3,-0.00581,1e-05,0.47417]
[1776625860506,71.52,74980.19,132.3,-0.00577,1e-05,0.47083]
[1776625865543,71.52,74980.33,132.3,-0.00577,1e-05,0.47075]
[1776625867555,71.52,74972.9,132.3,-0.00583,1e-05,0.47502]
[1776625874604,71.52,74972.73,132.3,-0.00583,1e-05,0.47512]
[1776625879641,71.52,74965.02,132.3,-0.00589,1e-05,0.4796]
[1776625882803,71.52,74965.2,132.3,-0.00589,1e-05,0.47949]
[1776625883601,71.52,74965.23,132.3,-0.00589,1e-05,0.47973]
[1776625887477,71.54,74962.52,132.3,-0.00592,1e-05,0.48181]
[1776625889450,71.55,74968.22,132.3,-0.00588,1e-05,0.47899]
[1776625894748,71.59,74955.42,132.3,-0.00598,1e-05,0.48598]
[1776625899783,71.62,74953.78,132.3,-0.00601,1e-05,0.48822]
[1776625906832,71.66,74953.67,132.3,-0.00604,1e-05,0.49007]
[1776625911922,71.69,74949.94,132.3,-0.00609,1e-05,0.49331]
[1776625917910,71.73,74944.44,132.3,-0.00616,1e-05,0.4984]
[1776625922945,71.76,74939.2,132.3,-0.00622,1e-05,0.50285]
[1776625927981,71.79,74940.22,132.3,-0.00623,1e-05,0.50353]
[1776625934024,71.82,74940.95,132.3,-0.00624,1e-05,0.50465]
[1776625939061,71.85,74944.53,132.3,-0.00623,1e-05,0.50378]
[1776625944096,71.88,74951.73,132.3,-0.00619,1e-05,0.50073]
[1776625947118,71.9,74959.64,132.3,-0.00613,1e-05,0.49676]
[1776625952158,71.93,74963.17,132.3,-0.00609,1e-05,0.49362]
[1776625958200,71.97,74957.13,132.3,-0.00617,1e-05,0.49876]
[1776625963235,72.0,74951.14,132.3,-0.00623,1e-05,0.50365]
[1776625968270,72.03,74955.17,132.3,-0.00622,1e-05,0.50277]
[1776625975319,72.08,74955.87,132.3,-0.00624,1e-05,0.50416]
[1776625981190,72.08,74956.01,132.3,-0.00624,1e-05,0.50433]
[1776625987403,72.15,74956.97,132.3,-0.00628,1e-05,0.5066]
[1776625992437,72.18,74951.3,132.3,-0.00634,1e-05,0.51135]
[1776625998479,72.21,74950.82,132.3,-0.00637,1e-05,0.51321]
[1776626000494,72.23,74943.72,132.3,-0.00644,1e-05,0.51809]
[1776626005529,72.26,74943.98,132.3,-0.00645,1e-05,0.51925]
[1776626010567,72.29,74942.4,132.3,-0.00649,1e-05,0.52154]
[1776626011574,72.29,74955.31,132.3,-0.00635,1e-05,0.51148]
[1776626016611,72.32,74956.37,132.3,-0.00636,1e-05,0.51213]
[1776626021645,72.35,74962.84,132.3,-0.00632,1e-05,0.5095]
[1776626026680,72.38,74964.66,132.3,-0.00632,1e-05,0.50969]
[1776626031715,72.41,74968.18,132.3,-0.00631,1e-05,0.50885]
[1776626036750,72.44,74983.47,132.3,-0.0062,1e-05,0.50094]
[1776626041785,72.47,74990.69,132.3,-0.00616,1e-05,0.49792]
[1776626048835,72.51,74996.39,132.3,-0.00613,1e-05,0.49633]
[1776626053871,72.54,75000.0,132.3,-0.00612,1e-05,0.49546]
[1776626058905,72.57,74996.08,132.3,-0.00617,1e-05,0.49906]
[1776626063942,72.6,74998.96,132.3,-0.00616,1e-05,0.49862]
[1776626068985,72.61,74999.0,132.3,-0.00617,1e-05,0.49885]
[1776626075019,72.67,75004.8,132.3,-0.00613,1e-05,0.49562]
[1776626080055,72.7,75003.84,132.3,-0.00615,1e-05,0.49746]
[1776626086098,72.73,75003.05,132.3,-0.00618,1e-05,0.49946]
[1776626090132,72.76,74981.62,132.3,-0.00638,1e-05,0.51336]
[1776626095163,72.79,74974.94,132.3,-0.00645,1e-05,0.51873]
[1776626100198,72.82,74976.85,132.3,-0.00645,1e-05,0.51887]
[1776626105233,72.85,74974.83,132.3,-0.00649,1e-05,0.52141]
[1776626107247,72.86,74985.62,132.3,-0.0064,1e-05,0.51534]
[1776626112748,72.88,74990.71,132.3,-0.00638,1e-05,0.51328]
[1776626119331,72.93,74990.3,132.3,-0.00641,1e-05,0.5156]
[1776626124366,72.96,74990.55,132.3,-0.00642,1e-05,0.51675]
[1776626130408,73.0,74994.31,132.3,-0.00641,1e-05,0.51602]
[1776626133429,73.02,74983.35,132.3,-0.00649,1e-05,0.52108]
[1776626137178,73.04,74981.27,132.3,-0.00652,1e-05,0.5234]
[1776626137457,73.04,74981.24,132.3,-0.00652,1e-05,0.52342]
[1776626138292,73.04,74981.24,132.3,-0.00652,1e-05,0.52342]
[1776626138464,73.04,74981.06,132.3,-0.00652,1e-05,0.52353]
[1776626143500,73.07,74983.09,132.3,-0.00653,1e-05,0.52359]
[1776626148534,73.1,74977.55,132.3,-0.00659,1e-05,0.52833]
[1776626150549,73.11,74967.93,132.3,-0.00669,1e-05,0.53485]
[1776626151556,73.12,74960.29,132.3,-0.00676,1e-05,0.53991]
[1776626156591,73.15,74960.6,132.3,-0.00677,1e-05,0.54105]
[1776626161645,73.18,74958.24,132.3,-0.00681,1e-05,0.54389]
[1776626166680,73.21,74958.08,132.3,-0.00684,1e-05,0.54533]
[1776626171715,73.24,74961.13,132.3,-0.00683,1e-05,0.54473]
[1776626174736,73.26,74968.22,132.3,-0.00677,1e-05,0.54105]
[1776626179771,73.29,74969.52,132.3,-0.00678,1e-05,0.54156]
[1776626184806,73.32,74969.56,132.3,-0.0068,1e-05,0.54287]
[1776626188834,73.34,74978.52,132.3,-0.00673,1e-05,0.5383]
[1776626193869,73.37,74979.76,132.3,-0.00671,1e-05,0.53637]
[1776626195883,73.38,74987.75,132.3,-0.00665,1e-05,0.53192]
[1776626201925,73.42,74988.04,132.3,-0.00667,1e-05,0.53332]
[1776626203939,73.43,74980.04,132.3,-0.00675,1e-05,0.53884]
[1776626208974,73.46,74978.19,132.3,-0.00678,1e-05,0.54134]
[1776626215016,73.5,74977.87,132.3,-0.00681,1e-05,0.54314]
[1776626220051,73.53,74974.54,132.3,-0.00686,1e-05,0.54658]
[1776626225086,73.56,74980.4,132.3,-0.00682,1e-05,0.54421]
[1776626230120,73.59,74975.37,132.3,-0.00689,1e-05,0.54873]
[1776626235157,73.62,74974.36,132.3,-0.00692,1e-05,0.55071]
[1776626241198,73.65,74974.29,132.3,-0.00694,1e-05,0.55237]
[1776626248247,73.69,74975.68,132.3,-0.00695,1e-05,0.55337]
[1776626254291,73.73,74976.71,132.3,-0.00694,1e-05,0.55179]
[1776626256305,73.74,74991.13,132.3,-0.00681,1e-05,0.54319]
[1776626261341,73.77,74991.7,132.3,-0.00683,1e-05,0.54416]
[1776626264362,73.79,74999.42,132.3,-0.00677,1e-05,0.54011]
[1776626271415,73.83,74999.83,132.3,-0.00679,1e-05,0.54171]
[1776626276459,73.86,75000.04,132.3,-0.0068,1e-05,0.54264]
[1776626281494,73.89,75000.25,132.3,-0.00682,1e-05,0.54383]
[1776626281506,73.89,74984.85,132.3,-0.00696,1e-05,0.55385]
[1776626286526,73.92,74966.71,132.3,-0.00715,1e-05,0.56689]
[1776626291561,73.95,74962.2,132.3,-0.00721,1e-05,0.5712]
[1776626296596,73.99,74966.49,132.3,-0.0072,1e-05,0.57004]
[1776626301630,74.02,74966.78,132.3,-0.00721,1e-05,0.57122]
[1776626306666,74.05,74970.15,132.3,-0.0072,1e-05,0.57038]
[1776626307673,74.05,74982.36,132.3,-0.00709,1e-05,0.56273]
[1776626310093,74.07,74982.99,132.3,-0.00709,1e-05,0.56287]
[1776626313715,74.09,74990.14,132.3,-0.00701,1e-05,0.55679]
[1776626316736,74.11,74997.34,132.3,-0.00696,1e-05,0.55301]
[1776626317760,74.11,75005.68,132.3,-0.00688,1e-05,0.54799]
[1776626322778,74.25,75014.18,132.3,-0.00689,1e-05,0.5487]
[1776626326806,74.43,75005.88,132.3,-0.00709,1e-05,0.56219]
[1776626327443,74.43,75005.88,132.3,-0.00709,1e-05,0.56219]
[1776626332849,74.47,75004.72,132.3,-0.00712,1e-05,0.56456]
[1776626335901,74.49,74994.68,132.3,-0.00723,1e-05,0.57186]
[1776626337533,74.49,74991.46,132.3,-0.00726,1e-05,0.57423]
[1776626341927,74.52,75000.46,132.3,-0.00719,1e-05,0.56947]
[1776626347955,74.56,74995.09,132.3,-0.00727,1e-05,0.57487]
[1776626352990,74.59,74992.92,132.3,-0.00731,1e-05,0.57765]
[1776626356070,74.61,75001.67,132.3,-0.00724,1e-05,0.57276]
[1776626362053,74.64,74997.46,132.3,-0.0073,1e-05,0.57714]
[1776626367098,74.67,74999.97,132.3,-0.00729,1e-05,0.57659]
[1776626371117,74.7,75014.93,132.3,-0.00714,1e-05,0.56566]
[1776626377523,74.72,75019.52,132.3,-0.00711,1e-05,0.56379]
[1776626377909,74.72,75019.52,132.3,-0.00711,1e-05,0.56379]
[1776626378168,74.85,75036.34,132.3,-0.00704,1e-05,0.55863]
[1776626380567,74.91,75039.5,132.3,-0.00705,1e-05,0.55927]
[1776626384210,75.2,75024.72,132.3,-0.00738,1e-05,0.58215]
[1776626388140,75.28,75047.55,132.3,-0.00721,1e-05,0.57085]
[1776626391260,75.46,75040.25,132.3,-0.00739,1e-05,0.58362]
[1776626396295,75.7,75045.02,132.3,-0.00751,1e-05,0.59159]
[1776626401330,75.79,75045.06,132.3,-0.00756,1e-05,0.59538]
[1776626406365,75.87,75047.54,132.3,-0.00759,1e-05,0.59756]
[1776626411400,75.9,75047.33,132.3,-0.00762,1e-05,0.59907]
[1776626416435,75.93,75046.11,132.3,-0.00765,1e-05,0.60126]
[1776626422183,75.95,75040.73,132.3,-0.00772,1e-05,0.60596]
[1776626423490,75.97,75049.96,132.3,-0.00764,1e-05,0.60063]
[1776626428525,76.05,75051.74,132.3,-0.00768,1e-05,0.60329]
[1776626433560,76.08,75053.99,132.3,-0.00764,1e-05,0.60047]
[1776626439647,76.12,75055.09,132.3,-0.00765,1e-05,0.60139]
[1776626444678,76.15,75055.61,132.3,-0.00767,1e-05,0.60242]
[1776626449713,76.18,75057.89,132.3,-0.00767,1e-05,0.60228]
[1776626454747,76.21,75056.93,132.3,-0.0077,1e-05,0.6043]
[1776626459085,76.23,75056.79,133.3,-0.00771,1e-05,0.60522]
[1776626464828,76.28,75057.48,133.3,-0.00774,1e-05,0.60697]
[1776626471877,76.31,75056.39,133.3,-0.00777,1e-05,0.60936]
[1776626472884,76.32,75045.5,133.3,-0.00789,1e-05,0.61724]
[1776626477921,76.35,75044.1,133.3,-0.00792,1e-05,0.61958]
[1776626479935,76.37,75035.6,133.3,-0.00801,1e-05,0.62593]
[1776626482966,76.38,75047.06,133.3,-0.00791,1e-05,0.61898]
[1776626488005,76.41,75042.59,133.3,-0.00798,1e-05,0.62341]
[1776626493040,76.44,75033.68,133.3,-0.00805,1e-05,0.62813]
[1776626497068,76.47,75050.76,133.3,-0.0079,1e-05,0.61763]
[1776626502103,76.5,75050.89,133.3,-0.00792,1e-05,0.61893]
[1776626507138,76.53,75049.86,133.3,-0.00795,1e-05,0.62103]
[1776626512173,76.56,75048.54,133.3,-0.00798,1e-05,0.62332]
[1776626517208,76.59,75046.06,133.3,-0.00803,1e-05,0.62641]
[1776626522243,76.62,75049.06,133.3,-0.00802,1e-05,0.62577]
[1776626527278,76.65,75044.51,133.3,-0.00808,1e-05,0.63028]
[1776626532316,76.68,75044.51,133.3,-0.0081,1e-05,0.63169]
[1776626538358,76.71,75045.22,133.3,-0.00812,1e-05,0.6329]
[1776626543392,76.74,75046.11,133.3,-0.00813,1e-05,0.6337]
[1776626548427,76.77,75040.8,133.3,-0.00821,1e-05,0.63878]
[1776626553464,76.8,75040.52,133.3,-0.00819,1e-05,0.63757]
[1776626558499,76.83,75040.95,133.3,-0.00821,1e-05,0.63869]
[1776626564540,76.87,75038.94,133.3,-0.00826,1e-05,0.64178]
[1776626570584,76.91,75038.8,133.3,-0.00828,1e-05,0.64359]
[1776626576627,76.94,75024.01,133.3,-0.00846,1e-05,0.65567]
[1776626581662,76.97,75022.62,133.3,-0.0085,1e-05,0.65809]
[1776626586697,77.0,75014.08,133.3,-0.00861,1e-05,0.66561]
[1776626587449,77.0,75014.08,133.3,-0.00861,1e-05,0.66561]
[1776626587704,77.01,75003.09,133.3,-0.00873,1e-05,0.6738]
[1776626590725,77.03,75013.0,133.3,-0.00864,1e-05,0.66755]
[1776626595760,77.06,75013.22,133.3,-0.00866,1e-05,0.66884]
[1776626601802,77.09,75013.05,133.3,-0.00869,1e-05,0.67071]
[1776626606963,77.12,75013.29,133.3,-0.0087,1e-05,0.67171]
[1776626607406,77.12,75012.53,133.3,-0.00871,1e-05,0.67255]
[1776626607423,77.12,75012.53,133.3,-0.00871,1e-05,0.67255]
[1776626607975,77.13,74987.4,133.3,-0.00899,1e-05,0.69112]
[1776626608833,77.13,74987.4,133.3,-0.00899,1e-05,0.69112]
[1776626608931,77.13,74987.4,133.3,-0.00899,1e-05,0.69112]
[1776626608940,77.13,74986.82,133.3,-0.009,1e-05,0.69185]
[1776626610684,77.15,74984.85,133.3,-0.00903,1e-05,0.6939]
[1776626610879,77.15,74982.86,133.3,-0.00905,1e-05,0.69537]
[1776626613165,77.15,74981.81,133.3,-0.00903,1e-05,0.69345]
[1776626614735,77.16,74981.59,133.3,-0.00904,1e-05,0.6942]
[1776626614906,77.17,74987.06,133.3,-0.00899,1e-05,0.69047]
[1776626619942,77.2,74982.74,133.3,-0.00906,1e-05,0.69514]
[1776626620949,77.21,74970.75,133.3,-0.0092,1e-05,0.70435]
[1776626622963,77.22,74958.19,133.3,-0.00935,1e-05,0.71439]
[1776626626314,77.24,74934.33,133.3,-0.00964,1e-05,0.73353]
[1776626626991,77.24,74917.5,133.3,-0.00984,1e-05,0.74663]
[1776626631027,77.27,74910.28,133.3,-0.00995,1e-05,0.75387]
[1776626636063,77.3,74904.77,133.3,-0.01004,1e-05,0.7598]
[1776626641098,77.33,74908.35,133.3,-0.01002,1e-05,0.75853]
[1776626645127,77.35,74901.02,133.3,-0.01013,1e-05,0.76562]
[1776626650162,77.38,74901.63,133.3,-0.01015,1e-05,0.76671]
[1776626654361,77.4,74893.11,133.3,-0.01027,1e-05,0.77482]
[1776626659225,77.43,74884.8,133.3,-0.0104,1e-05,0.78314]
[1776626664260,77.46,74887.02,133.3,-0.01039,1e-05,0.78293]
[1776626669295,77.49,74890.96,133.3,-0.01037,1e-05,0.78133]
[1776626675337,77.53,74891.7,133.3,-0.01035,1e-05,0.7794]
[1776626678359,77.55,74899.54,133.3,-0.01026,1e-05,0.77403]
[1776626684309,77.57,74899.79,133.3,-0.01028,1e-05,0.7751]
[1776626689435,77.61,74899.79,133.3,-0.01031,1e-05,0.77732]
[1776626695402,77.61,74899.79,133.3,-0.01031,1e-05,0.77732]
[1776626701519,77.68,74893.64,133.3,-0.01045,1e-05,0.78612]
[1776626704540,77.7,74884.82,133.3,-0.01058,1e-05,0.79428]
[1776626710582,77.74,74883.56,133.3,-0.01062,1e-05,0.79725]
[1776626716503,77.76,74877.65,133.3,-0.01072,1e-05,0.80341]
[1776626722666,77.81,74884.01,133.3,-0.01067,1e-05,0.8007]
[1776626727701,77.84,74899.2,133.3,-0.01051,1e-05,0.78984]
[1776626732736,77.87,74902.03,133.3,-0.01045,1e-05,0.78586]
[1776626734750,77.88,74916.72,133.3,-0.01028,1e-05,0.77465]
[1776626738777,77.91,74929.83,133.3,-0.01014,1e-05,0.76577]
[1776626739786,77.92,74942.61,133.3,-0.00999,1e-05,0.75599]
[1776626744831,77.95,74946.38,133.3,-0.00997,1e-05,0.75458]
[1776626749867,77.98,74955.03,133.3,-0.00989,1e-05,0.74937]
[1776626755410,78.0,74956.21,133.3,-0.00989,1e-05,0.74969]
[1776626761951,78.05,74959.45,133.3,-0.00989,1e-05,0.74964]
[1776626766986,78.08,74960.65,133.3,-0.0099,1e-05,0.75025]
[1776626772021,78.11,74969.21,133.3,-0.00982,1e-05,0.74514]
[1776626777055,78.14,74970.62,133.3,-0.00983,1e-05,0.74559]
[1776626782146,78.16,74970.42,133.3,-0.00985,1e-05,0.74697]
[1776626788135,78.2,74973.94,133.3,-0.00984,1e-05,0.7464]
[1776626793170,78.23,74974.39,133.3,-0.00982,1e-05,0.74443]
[1776626801225,78.28,74974.38,133.3,-0.00986,1e-05,0.7469]
[1776626806260,78.31,74973.81,133.3,-0.00989,1e-05,0.74887]
[1776626811296,78.34,74974.58,133.3,-0.0099,1e-05,0.74981]
[1776626816333,78.37,74974.98,133.3,-0.00992,1e-05,0.75104]
[1776626821368,78.4,74975.04,133.3,-0.00994,1e-05,0.75253]
[1776626827410,78.44,74978.9,133.3,-0.00992,1e-05,0.75138]
[1776626833453,78.47,74979.93,133.3,-0.00994,1e-05,0.75243]
[1776626834913,78.48,74980.12,133.3,-0.00994,1e-05,0.75259]
[1776626840188,78.51,74985.54,133.3,-0.0099,1e-05,0.74992]
[1776626845537,78.55,74987.69,133.3,-0.0099,1e-05,0.7501]
[1776626850572,78.58,74985.12,133.3,-0.00996,1e-05,0.75363]
[1776626858522,78.59,74985.23,133.3,-0.00992,1e-05,0.75098]
[1776626858629,78.62,74972.5,133.3,-0.01011,1e-05,0.76275]
[1776626863665,78.65,74970.69,133.3,-0.01015,1e-05,0.76541]
[1776626868699,78.68,74967.2,133.3,-0.01022,1e-05,0.77003]
[1776626873734,78.71,74967.41,133.3,-0.01024,1e-05,0.77142]
[1776626878769,78.74,74967.66,133.3,-0.01026,1e-05,0.77278]
[1776626881445,78.75,74974.33,133.3,-0.01018,1e-05,0.76782]
[1776626887831,78.8,74982.78,133.3,-0.01012,1e-05,0.76367]
[1776626891860,78.82,74992.05,133.3,-0.01003,1e-05,0.75766]
[1776626896896,78.85,74986.72,133.3,-0.01011,1e-05,0.76336]
[1776626901931,78.88,74986.65,133.3,-0.01014,1e-05,0.76496]
[1776626906980,78.92,74987.61,133.3,-0.01015,1e-05,0.76607]
[1776626907987,78.92,74996.37,133.3,-0.01005,1e-05,0.75922]
[1776626911011,78.94,75002.86,133.3,-0.00995,1e-05,0.75223]
[1776626916048,78.97,75002.72,133.3,-0.00997,1e-05,0.75387]
[1776626923109,78.99,75002.71,133.3,-0.00999,1e-05,0.75479]
[1776626929138,79.05,74999.99,133.3,-0.01007,1e-05,0.75997]
[1776626940216,79.12,74999.32,133.3,-0.01013,1e-05,0.76387]
[1776626945251,79.15,75000.07,133.3,-0.01014,1e-05,0.76483]
[1776626951293,79.18,75003.25,133.3,-0.01013,1e-05,0.76419]
[1776626956327,79.21,75003.12,133.3,-0.01016,1e-05,0.76584]
[1776626961363,79.24,75003.3,133.3,-0.01018,1e-05,0.76724]
[1776626968412,79.28,75004.81,133.3,-0.01019,1e-05,0.76821]
[1776626973447,79.31,75003.7,133.3,-0.01019,1e-05,0.76739]
[1776626978481,79.34,75003.59,133.3,-0.01021,1e-05,0.76902]
[1776626983519,79.37,74997.89,133.3,-0.0103,1e-05,0.77504]
[1776626989561,79.41,74998.4,133.3,-0.01033,1e-05,0.7765]
[1776626993588,79.43,74989.66,133.3,-0.01045,1e-05,0.78466]
[1776626998654,79.46,74983.44,133.3,-0.01055,1e-05,0.79118]
[1776627006712,79.51,74993.75,133.3,-0.01046,1e-05,0.7854]
[1776627011752,79.54,74996.42,133.3,-0.01045,1e-05,0.78484]
[1776627018800,79.58,74997.35,133.3,-0.01048,1e-05,0.78628]
[1776627023836,79.61,74995.3,133.3,-0.01052,1e-05,0.78947]
[1776627028871,79.64,74996.93,133.3,-0.01053,1e-05,0.78971]
[1776627033906,79.67,74997.66,133.3,-0.0105,1e-05,0.78739]
[1776627041962,79.72,75000.76,133.3,-0.0105,1e-05,0.78741]
[1776627046997,79.75,74994.44,133.3,-0.0106,1e-05,0.79401]
[1776627048071,79.76,75001.9,133.3,-0.01051,1e-05,0.78837]
[1776627055325,79.78,75003.25,133.3,-0.01052,1e-05,0.78883]
[1776627061096,79.83,75016.22,133.3,-0.0104,1e-05,0.78102]
[1776627066131,79.87,75020.13,133.3,-0.01038,1e-05,0.7798]
[1776627071997,79.89,75021.29,133.3,-0.01038,1e-05,0.77981]
[1776627078215,79.94,75021.92,133.3,-0.01042,1e-05,0.78209]
[1776627080232,79.95,75046.18,133.3,-0.01013,1e-05,0.76347]
[1776627085267,79.98,75048.28,133.3,-0.01013,1e-05,0.76368]
[1776627091308,80.02,75050.33,133.3,-0.01009,1e-05,0.7607]
[1776627097351,80.05,75058.51,133.3,-0.01002,1e-05,0.75624]
[1776627102386,80.08,75057.84,133.3,-0.01005,1e-05,0.75827]
[1776627107421,80.11,75044.83,133.3,-0.01023,1e-05,0.76983]
[1776627112456,80.14,75044.6,133.3,-0.01026,1e-05,0.77153]
[1776627117492,80.17,75043.73,133.3,-0.01029,1e-05,0.77374]
[1776627122527,80.2,75047.96,133.3,-0.01026,1e-05,0.77198]
[1776627127714,80.22,75047.92,133.3,-0.01027,1e-05,0.77262]
[1776627127727,80.23,75073.18,133.3,-0.00999,1e-05,0.75408]
[1776627128158,80.23,75073.18,133.3,-0.00999,1e-05,0.75408]
[1776627128575,80.24,75090.6,133.3,-0.00979,1e-05,0.7412]
[1776627130582,80.25,75091.04,133.3,-0.00979,1e-05,0.74117]
[1776627132312,80.26,75085.3,133.3,-0.00987,1e-05,0.74609]
[1776627132603,80.26,75097.04,133.3,-0.00974,1e-05,0.73756]
[1776627136853,80.28,75099.34,133.3,-0.00972,1e-05,0.73673]
[1776627143679,80.33,75087.44,133.3,-0.0099,1e-05,0.74806]
[1776627148715,80.36,75087.75,133.3,-0.00991,1e-05,0.74932]
[1776627149722,80.37,75075.33,133.3,-0.01006,1e-05,0.75907]
[1776627150729,80.37,75064.01,133.3,-0.0102,1e-05,0.76807]
[1776627155765,80.4,75059.48,133.3,-0.01024,1e-05,0.76986]
[1776627156772,80.41,75066.85,133.3,-0.01016,1e-05,0.76447]
[1776627161807,80.44,75065.16,133.3,-0.0102,1e-05,0.76729]
[1776627163820,80.45,75058.2,133.3,-0.01029,1e-05,0.77328]
[1776627165835,80.46,75044.91,133.3,-0.01046,1e-05,0.78427]
[1776627170870,80.49,75039.81,133.3,-0.01055,1e-05,0.7898]
[1776627174901,80.51,75027.31,133.3,-0.01072,1e-05,0.80092]
[1776627177926,80.53,75038.05,133.3,-0.0106,1e-05,0.79322]
[1776627182961,80.56,75042.58,133.3,-0.01057,1e-05,0.79112]
[1776627187997,80.59,75035.73,133.3,-0.01067,1e-05,0.79801]
[1776627189004,80.59,75027.3,133.3,-0.01078,1e-05,0.80502]
[1776627194039,80.62,75023.52,133.3,-0.01085,1e-05,0.80942]
[1776627199074,80.64,75025.02,133.3,-0.01085,1e-05,0.80954]
[1776627204109,80.67,75018.0,133.3,-0.01096,1e-05,0.81651]
[1776627208137,80.69,75010.44,133.3,-0.01107,1e-05,0.82364]
[1776627212165,80.71,75025.15,133.3,-0.01086,1e-05,0.80931]
[1776627218207,80.74,75023.38,133.3,-0.0109,1e-05,0.81227]
[1776627224249,80.76,75023.63,133.3,-0.01092,1e-05,0.81357]
[1776627229284,80.79,75020.98,133.3,-0.01098,1e-05,0.81695]
[1776627233311,80.81,75034.79,133.3,-0.01082,1e-05,0.8068]
[1776627239354,80.84,75035.32,133.3,-0.01083,1e-05,0.8079]
[1776627244395,80.87,75030.77,133.3,-0.01091,1e-05,0.81306]
[1776627245923,80.87,75017.52,133.3,-0.01109,1e-05,0.82403]
[1776627246408,80.87,75007.32,133.3,-0.01122,1e-05,0.83259]
[1776627251444,80.89,75000.35,133.3,-0.01133,1e-05,0.83938]
[1776627255471,80.91,74991.88,133.3,-0.01145,1e-05,0.84722]
[1776627258493,80.92,74982.45,133.3,-0.01158,1e-05,0.85566]
[1776627259499,80.92,74974.9,133.3,-0.01169,1e-05,0.86219]
[1776627260507,80.93,74986.0,133.3,-0.01154,1e-05,0.85304]
[1776627265542,80.94,74998.67,133.3,-0.01139,1e-05,0.84341]
[1776627270586,80.96,74998.48,133.3,-0.0114,1e-05,0.84436]
[1776627276619,80.99,75003.3,133.3,-0.01132,1e-05,0.83838]
[1776627280647,81.0,74995.73,133.3,-0.01143,1e-05,0.84546]
[1776627285682,81.02,74995.67,133.3,-0.01145,1e-05,0.84648]
[1776627290717,81.04,74994.34,133.3,-0.01148,1e-05,0.84856]
[1776627295752,81.06,74990.23,133.3,-0.01155,1e-05,0.85292]
[1776627300787,81.07,74980.71,133.3,-0.01169,1e-05,0.86181]
[1776627305821,81.09,74988.13,133.3,-0.0116,1e-05,0.85642]
[1776627307836,81.09,74996.91,133.3,-0.01149,1e-05,0.84944]
[1776627308946,81.1,75013.46,133.3,-0.01128,1e-05,0.83594]
[1776627314885,81.12,75010.94,133.3,-0.01133,1e-05,0.83925]
[1776627319920,81.14,75010.39,133.3,-0.01135,1e-05,0.84072]
[1776627325962,81.16,75008.88,133.3,-0.01139,1e-05,0.84314]
[1776627329990,81.18,75018.76,133.3,-0.01128,1e-05,0.83578]
[1776627335025,81.2,75021.22,133.3,-0.01122,1e-05,0.83139]
[1776627345097,81.24,75023.83,133.3,-0.01122,1e-05,0.83136]
[1776627347111,81.24,75014.21,133.3,-0.01135,1e-05,0.83966]
[1776627352146,81.26,75003.05,133.3,-0.01151,1e-05,0.84985]
[1776627357181,81.28,74996.95,133.3,-0.0116,1e-05,0.85579]
[1776627362218,81.29,74993.7,133.3,-0.01166,1e-05,0.85935]
[1776627369267,81.32,74993.81,133.3,-0.01167,1e-05,0.8604]
[1776627374304,81.33,74982.5,133.3,-0.01184,1e-05,0.87074]
[1776627379339,81.34,74981.46,133.3,-0.01186,1e-05,0.87234]
[1776627384374,81.36,74982.86,133.3,-0.01185,1e-05,0.87187]
[1776627389409,81.37,74980.13,133.3,-0.0119,1e-05,0.8749]
[1776627395451,81.39,74976.66,133.3,-0.01192,1e-05,0.87511]
[1776627403508,81.41,74977.3,133.3,-0.01193,1e-05,0.8758]
[1776627408543,81.42,74978.72,133.3,-0.01192,1e-05,0.87527]
[1776627413577,81.43,74978.56,133.3,-0.01193,1e-05,0.87609]
[1776627415592,81.44,74968.81,133.3,-0.01207,1e-05,0.88468]
[1776627420626,81.45,74974.51,133.3,-0.012,1e-05,0.88041]
[1776627426670,81.46,74976.61,133.3,-0.01198,1e-05,0.87939]
[1776627430699,81.47,74968.45,133.3,-0.0121,1e-05,0.88688]
[1776627435735,81.48,74966.17,133.3,-0.01214,1e-05,0.88939]
[1776627440769,81.49,74969.28,133.3,-0.01211,1e-05,0.88728]
[1776627445806,81.5,74970.05,133.3,-0.01211,1e-05,0.88721]
[1776627452623,81.51,74970.03,133.3,-0.01211,1e-05,0.8877]
[1776627457889,81.53,74970.21,133.3,-0.01208,1e-05,0.8849]
[1776627464938,81.55,74970.48,133.3,-0.01209,1e-05,0.88551]
[1776627466952,81.55,74978.58,133.3,-0.01198,1e-05,0.87882]
[1776627471986,81.56,74983.25,133.3,-0.01193,1e-05,0.87552]
[1776627479037,81.58,74987.78,133.3,-0.01188,1e-05,0.87265]
[1776627484074,81.59,74990.77,133.3,-0.01185,1e-05,0.87081]
[1776627491123,81.61,74993.05,133.3,-0.01184,1e-05,0.86986]
[1776627496159,81.62,74996.14,133.3,-0.01181,1e-05,0.86796]
[1776627501193,81.64,74995.95,133.3,-0.01182,1e-05,0.86883]
[1776627506229,81.65,74993.1,133.3,-0.01187,1e-05,0.87194]
[1776627512271,81.67,74987.6,133.3,-0.01191,1e-05,0.87381]
[1776627517305,81.68,74986.85,133.3,-0.01193,1e-05,0.87511]
[1776627522341,81.69,74989.71,133.3,-0.0119,1e-05,0.87333]
[1776627527377,81.7,74993.18,133.3,-0.01187,1e-05,0.87107]
[1776627532411,81.71,74995.41,133.3,-0.01185,1e-05,0.86988]
[1776627537447,81.73,74995.59,133.3,-0.01186,1e-05,0.87042]
[1776627542482,81.74,74993.5,133.3,-0.0119,1e-05,0.87286]
[1776627550538,81.76,74983.67,133.3,-0.01205,1e-05,0.88225]
[1776627555574,81.77,74983.48,133.3,-0.01206,1e-05,0.883]
[1776627560609,81.78,74983.0,133.3,-0.01207,1e-05,0.88398]
[1776627569674,81.8,74988.84,133.3,-0.01201,1e-05,0.88002]
[1776627571688,81.81,74992.74,133.3,-0.01192,1e-05,0.87349]
[1776627577771,81.81,74992.7,133.3,-0.01192,1e-05,0.87379]
[1776627583014,81.83,74994.35,133.3,-0.01191,1e-05,0.87345]
[1776627586817,81.84,75003.02,133.3,-0.01181,1e-05,0.8668]
[1776627591830,81.86,75008.85,133.3,-0.01174,1e-05,0.86264]
[1776627596865,81.87,75009.05,133.3,-0.01175,1e-05,0.86322]
[1776627601900,81.88,75008.61,133.3,-0.01177,1e-05,0.86433]
[1776627606940,81.9,75004.24,133.3,-0.01184,1e-05,0.86871]
[1776627611974,81.91,75004.24,133.3,-0.01185,1e-05,0.8694]
[1776627617022,81.92,75003.12,133.3,-0.01187,1e-05,0.87089]
[1776627617113,81.92,74993.43,133.3,-0.01201,1e-05,0.87922]
[1776627623052,81.94,74997.28,133.3,-0.01196,1e-05,0.87665]
[1776627629094,81.95,74997.62,133.3,-0.01197,1e-05,0.87709]
[1776627634129,81.96,74997.28,133.3,-0.01194,1e-05,0.87442]
[1776627641178,81.98,74996.55,133.3,-0.01196,1e-05,0.8759]
[1776627646213,81.99,74990.14,133.3,-0.01206,1e-05,0.88193]
[1776627651248,82.0,74990.16,133.3,-0.01207,1e-05,0.88247]
[1776627658297,82.01,74993.7,133.3,-0.01203,1e-05,0.88025]
[1776627664339,82.03,74993.38,133.3,-0.01205,1e-05,0.88121]
[1776627673403,82.04,74993.81,133.3,-0.01206,1e-05,0.88185]
[1776627677541,82.05,75003.88,133.3,-0.01193,1e-05,0.87378]
[1776627679446,82.06,75014.95,133.3,-0.01178,1e-05,0.86473]
[1776627683475,82.07,75028.95,133.3,-0.01161,1e-05,0.85365]
[1776627684481,82.07,75038.34,133.3,-0.01149,1e-05,0.84606]
[1776627689516,82.09,75040.35,133.3,-0.01147,1e-05,0.84528]
[1776627695558,82.11,75042.89,133.3,-0.01141,1e-05,0.84077]
[1776627700596,82.13,75048.44,133.3,-0.01135,1e-05,0.83717]
[1776627701604,82.13,75040.41,133.3,-0.01146,1e-05,0.84392]
[1776627703618,82.14,75051.07,133.3,-0.01133,1e-05,0.83557]
[1776627713688,82.17,75053.32,133.3,-0.01133,1e-05,0.8357]
[1776627715702,82.18,75063.15,133.3,-0.01121,1e-05,0.82813]
[1776627720738,82.2,75058.58,133.3,-0.01128,1e-05,0.83282]
[1776627725773,82.22,75059.45,133.3,-0.01129,1e-05,0.8331]
[1776627733876,82.23,75059.02,133.3,-0.01131,1e-05,0.83425]
[1776627739870,82.28,75054.57,133.3,-0.0114,1e-05,0.84002]
[1776627744935,82.29,75054.04,133.3,-0.01142,1e-05,0.84139]
[1776627750978,82.32,75049.8,133.3,-0.01149,1e-05,0.84598]
[1776627756015,82.33,75049.39,133.3,-0.01147,1e-05,0.84374]
[1776627765078,82.36,75049.57,133.3,-0.01149,1e-05,0.84522]
[1776627768099,82.37,75057.48,133.3,-0.01139,1e-05,0.83931]
[1776627773133,82.39,75051.31,133.3,-0.01149,1e-05,0.84527]
[1776627779138,82.4,75050.86,133.3,-0.0115,1e-05,0.84616]
[1776627784211,82.43,75048.25,133.3,-0.01156,1e-05,0.84968]
[1776627789245,82.44,75048.02,133.3,-0.01157,1e-05,0.8507]
[1776627793764,82.44,75048.02,133.3,-0.01157,1e-05,0.8507]
[1776627799316,82.48,75048.02,133.3,-0.0116,1e-05,0.85233]
[1776627804351,82.49,75048.42,133.3,-0.01161,1e-05,0.85279]
[1776627809386,82.51,75047.43,133.3,-0.01163,1e-05,0.85439]
[1776627811401,82.51,75034.78,133.3,-0.01176,1e-05,0.86164]
[1776627812407,82.51,75027.82,133.3,-0.01185,1e-05,0.86758]
[1776627817445,82.53,75028.1,133.3,-0.01186,1e-05,0.868]
[1776627818452,82.53,75036.04,133.3,-0.01176,1e-05,0.86151]
[1776627823487,82.54,75035.46,133.3,-0.01177,1e-05,0.8627]
[1776627828522,82.56,75031.38,133.3,-0.01184,1e-05,0.86678]
[1776627833558,82.57,75029.14,133.3,-0.01188,1e-05,0.8693]
[1776627838596,82.58,75027.21,133.3,-0.01192,1e-05,0.87155]
[1776627843631,82.59,75025.26,133.3,-0.01195,1e-05,0.8738]
[1776627848666,82.6,75018.87,133.3,-0.01205,1e-05,0.87976]
[1776627853701,82.61,75019.24,133.3,-0.01205,1e-05,0.87999]
[1776627856722,82.62,75012.05,133.3,-0.01215,1e-05,0.8864]
[1776627861757,82.63,75011.59,133.3,-0.01217,1e-05,0.88726]
[1776627865784,82.63,75022.94,133.3,-0.01202,1e-05,0.87806]
[1776627870040,82.64,75010.21,133.3,-0.0122,1e-05,0.88937]
[1776627877868,82.65,74999.69,133.3,-0.01231,1e-05,0.89527]
[1776627883923,82.66,74999.61,133.3,-0.01231,1e-05,0.89558]
[1776627889955,82.67,75005.08,133.3,-0.01225,1e-05,0.89163]
[1776627895997,82.68,75004.33,133.3,-0.01226,1e-05,0.89278]
[1776627899018,82.69,74994.09,133.3,-0.01241,1e-05,0.90181]
[1776627904057,82.69,75000.53,133.3,-0.01233,1e-05,0.89672]
[1776627909094,82.7,74999.61,133.3,-0.01235,1e-05,0.89789]
[1776627914129,82.71,74994.48,133.3,-0.01242,1e-05,0.90268]
[1776627919165,82.72,74995.09,133.3,-0.01242,1e-05,0.90251]
[1776627921288,82.72,75002.41,133.3,-0.01232,1e-05,0.89637]
[1776627933292,82.74,75002.02,133.3,-0.01229,1e-05,0.89403]
[1776627937320,82.74,75010.24,133.3,-0.01219,1e-05,0.88738]
[1776627942355,82.75,75009.15,133.3,-0.01221,1e-05,0.88878]
[1776627946487,82.76,74998.7,133.3,-0.01236,1e-05,0.89807]
[1776627951419,82.77,75008.14,133.3,-0.01224,1e-05,0.89041]
[1776627957462,82.78,75014.18,133.3,-0.01216,1e-05,0.88585]
[1776627962497,82.79,75013.94,133.3,-0.01217,1e-05,0.88653]
[1776627967538,82.79,75015.92,133.3,-0.01215,1e-05,0.88532]
[1776627968544,82.8,75031.85,133.3,-0.01194,1e-05,0.872]
[1776627973580,82.81,75034.44,133.3,-0.01192,1e-05,0.87043]
[1776627981636,82.83,75034.48,133.3,-0.01193,1e-05,0.87135]
[1776627987677,82.84,75034.36,133.3,-0.01194,1e-05,0.87215]
[1776627991706,82.85,75053.79,133.3,-0.01165,1e-05,0.85294]
[1776627993720,82.85,75044.61,133.3,-0.01177,1e-05,0.86082]
[1776627998755,82.87,75046.53,133.3,-0.01176,1e-05,0.85991]
[1776628003790,82.88,75044.39,133.3,-0.0118,1e-05,0.86236]
[1776628008825,82.89,75040.51,133.3,-0.01186,1e-05,0.86624]
[1776628014866,82.91,75040.11,133.3,-0.01187,1e-05,0.86732]
[1776628019904,82.92,75041.95,133.3,-0.01186,1e-05,0.8664]
[1776628024941,82.93,75047.03,133.3,-0.0118,1e-05,0.86283]
[1776628029973,82.94,75046.93,133.3,-0.01181,1e-05,0.86358]
[1776628038029,82.96,75050.11,133.3,-0.01179,1e-05,0.862]
[1776628043065,82.97,75049.3,133.3,-0.01181,1e-05,0.86335]
[1776628048100,82.99,75046.96,133.3,-0.01185,1e-05,0.86595]
[1776628053141,83.0,75045.05,133.3,-0.01184,1e-05,0.86461]
[1776628057704,83.01,75038.15,133.3,-0.01194,1e-05,0.87099]
[1776628058409,83.01,75038.15,133.3,-0.01194,1e-05,0.87099]
[1776628058509,83.01,75026.91,133.3,-0.0121,1e-05,0.88053]
[1776628064217,83.03,75035.83,133.3,-0.01198,1e-05,0.87365]
[1776628069257,83.04,75034.67,133.3,-0.01201,1e-05,0.87519]
[1776628073285,83.04,75042.06,133.3,-0.01192,1e-05,0.86946]
[1776628081341,83.06,75041.28,133.3,-0.01194,1e-05,0.87107]
[1776628085369,83.07,75032.51,133.3,-0.01207,1e-05,0.87887]
[1776628090405,83.08,75031.29,133.3,-0.01209,1e-05,0.88041]
[1776628095440,83.09,75034.03,133.3,-0.01206,1e-05,0.87862]
[1776628101482,83.1,75034.93,133.3,-0.01206,1e-05,0.87849]
[1776628106517,83.11,75035.09,133.3,-0.01207,1e-05,0.87888]
[1776628116780,83.12,75036.06,133.3,-0.01206,1e-05,0.87838]
[1776628122629,83.14,75036.05,133.3,-0.01203,1e-05,0.87616]
[1776628127664,83.15,75036.2,133.3,-0.01204,1e-05,0.87657]
[1776628136726,83.17,75036.31,133.3,-0.01205,1e-05,0.87743]
[1776628140755,83.18,75020.0,133.3,-0.01228,1e-05,0.89161]
[1776628145790,83.19,75013.48,133.3,-0.01238,1e-05,0.89752]
[1776628151832,83.19,75010.99,133.3,-0.01242,1e-05,0.90004]
[1776628156866,83.2,75009.71,133.3,-0.01244,1e-05,0.90144]
[1776628162909,83.21,75010.02,133.3,-0.01244,1e-05,0.90154]
[1776628167944,83.21,75013.14,133.3,-0.0124,1e-05,0.89917]
[1776628174993,83.22,75012.09,133.3,-0.01238,1e-05,0.89686]
[1776628180028,83.23,75010.63,133.3,-0.0124,1e-05,0.89844]
[1776628185063,83.23,75010.75,133.3,-0.01241,1e-05,0.89866]
[1776628191105,83.24,75008.99,133.3,-0.01244,1e-05,0.90054]
[1776628197147,83.25,75008.99,133.3,-0.01244,1e-05,0.9009]
[1776628202182,83.25,75009.49,133.3,-0.01244,1e-05,0.90077]
[1776628207220,83.26,75013.61,133.3,-0.01239,1e-05,0.89756]
[1776628213267,83.27,75013.85,133.3,-0.01239,1e-05,0.89775]
[1776628216290,83.27,75028.26,133.3,-0.0122,1e-05,0.88571]
[1776628220319,83.28,75017.97,133.3,-0.01234,1e-05,0.89477]
[1776628225355,83.28,75018.7,133.3,-0.01234,1e-05,0.8945]
[1776628230390,83.29,75018.84,133.3,-0.01234,1e-05,0.89473]
[1776628236432,83.3,75018.81,133.3,-0.0123,1e-05,0.89159]
[1776628241467,83.3,75017.36,133.3,-0.01233,1e-05,0.89319]
[1776628246501,83.31,75025.8,133.3,-0.01222,1e-05,0.8864]
[1776628251537,83.32,75027.92,133.3,-0.0122,1e-05,0.88503]
[1776628256571,83.33,75027.01,133.3,-0.01221,1e-05,0.88622]
[1776628262614,83.34,75026.64,133.3,-0.01223,1e-05,0.88701]
[1776628266644,83.34,75014.62,133.3,-0.0124,1e-05,0.89754]
[1776628267651,83.34,75006.48,133.3,-0.01251,1e-05,0.90456]
[1776628272686,83.35,75005.33,133.3,-0.01253,1e-05,0.90579]
[1776628276763,83.35,74995.22,133.3,-0.01267,1e-05,0.91471]
[1776628282761,83.36,74994.47,133.3,-0.01269,1e-05,0.91556]
[1776628287797,83.36,74987.8,133.3,-0.01279,1e-05,0.92152]
[1776628292832,83.36,74983.63,133.3,-0.0128,1e-05,0.92155]
[1776628297867,83.36,74980.19,133.3,-0.01285,1e-05,0.9247]
[1776628302902,83.37,74983.81,133.3,-0.0128,1e-05,0.92167]
[1776628307937,83.37,74982.89,133.3,-0.01281,1e-05,0.92265]
[1776628312972,83.37,74979.33,133.3,-0.01287,1e-05,0.92592]
[1776628318007,83.38,74983.13,133.3,-0.01282,1e-05,0.92277]
[1776628323044,83.38,74983.29,133.3,-0.01282,1e-05,0.92282]
[1776628326065,83.38,74992.19,133.3,-0.01269,1e-05,0.9152]
[1776628331099,83.39,74999.45,133.3,-0.0126,1e-05,0.90919]
[1776628334193,83.39,74992.4,133.3,-0.0127,1e-05,0.91546]
[1776628340162,83.39,74991.18,133.3,-0.01272,1e-05,0.91679]
[1776628346205,83.4,74991.3,133.3,-0.01272,1e-05,0.91695]
[1776628351241,83.4,74991.54,133.3,-0.01267,1e-05,0.91323]
[1776628356276,83.41,74991.65,133.3,-0.01267,1e-05,0.91339]
[1776628361311,83.41,74991.47,133.3,-0.01268,1e-05,0.91379]
[1776628366346,83.42,74991.1,133.3,-0.01269,1e-05,0.91435]
[1776628370374,83.42,74982.77,133.3,-0.01281,1e-05,0.92178]
[1776628375408,83.42,74982.91,133.3,-0.01281,1e-05,0.92184]
[1776628380443,83.43,74981.01,133.3,-0.01284,1e-05,0.92368]
[1776628382459,83.43,74992.71,133.3,-0.01268,1e-05,0.91357]
[1776628388502,83.43,74992.29,133.3,-0.01269,1e-05,0.91423]
[1776628395550,83.44,74995.9,133.3,-0.01264,1e-05,0.91151]
[1776628400586,83.45,74991.84,133.3,-0.0127,1e-05,0.91527]
[1776628406628,83.45,74991.34,133.3,-0.01272,1e-05,0.91597]
[1776628411663,83.45,74989.82,133.3,-0.01269,1e-05,0.91378]
[1776628416721,83.46,74990.27,133.3,-0.01269,1e-05,0.91359]
[1776628416799,83.46,75000.28,133.3,-0.01255,1e-05,0.905]
[1776628419718,83.46,74991.61,133.3,-0.01267,1e-05,0.91266]
[1776628426769,83.47,74993.7,133.3,-0.01265,1e-05,0.91121]
[1776628431804,83.47,74996.41,133.3,-0.01262,1e-05,0.90915]
[1776628436838,83.48,74995.81,133.3,-0.01263,1e-05,0.90994]
[1776628450936,83.49,74995.65,133.3,-0.01264,1e-05,0.91083]
[1776628457986,83.5,74995.84,133.3,-0.01265,1e-05,0.91102]
[1776628463021,83.5,74995.99,133.3,-0.01265,1e-05,0.91114]
[1776628468055,83.51,74980.06,133.3,-0.01288,1e-05,0.92521]
[1776628473091,83.51,74980.85,133.3,-0.01282,1e-05,0.92089]
[1776628478127,83.51,74981.01,133.3,-0.01282,1e-05,0.92093]
[1776628483289,83.52,74975.33,133.3,-0.0129,1e-05,0.92602]
[1776628485177,83.52,74966.28,133.3,-0.01303,1e-05,0.93403]
[1776628490212,83.52,74965.81,133.3,-0.01304,1e-05,0.93451]
[1776628495247,83.52,74965.65,133.3,-0.01304,1e-05,0.9347]
[1776628500282,83.52,74963.3,133.3,-0.01308,1e-05,0.9368]
[1776628505317,83.52,74964.11,133.3,-0.01307,1e-05,0.93611]
[1776628511359,83.52,74964.52,133.3,-0.01306,1e-05,0.9358]
[1776628512009,83.52,74964.52,133.3,-0.01306,1e-05,0.9358]
[1776628513760,83.52,74961.99,133.3,-0.0131,1e-05,0.93805]
[1776628513855,83.52,74961.99,133.3,-0.0131,1e-05,0.93805]
[1776628514390,83.52,74928.89,133.3,-0.01359,1e-05,0.96769]
[1776628517370,83.52,74923.76,133.3,-0.01366,2e-05,0.9723]
[1776628517371,83.52,74923.76,133.3,-0.01366,2e-05,0.9723]
[1776628522446,83.51,74929.24,133.3,-0.01357,1e-05,0.96695]
[1776628533876,83.51,74928.85,133.3,-0.01358,1e-05,0.9671]
[1776628535704,83.5,74928.85,133.3,-0.01352,1e-05,0.96282]
[1776628541579,83.5,74930.07,133.3,-0.01349,1e-05,0.96141]
[1776628546615,83.49,74929.95,133.3,-0.01349,1e-05,0.9613]
[1776628550020,83.49,74930.02,133.3,-0.01349,1e-05,0.96115]
[1776628551650,83.49,74937.56,133.3,-0.01338,1e-05,0.95423]
[1776628556684,83.49,74938.76,133.3,-0.01336,1e-05,0.953]
[1776628561826,83.49,74939.21,133.3,-0.01335,1e-05,0.95248]
[1776628569776,83.48,74944.56,133.3,-0.01326,1e-05,0.94744]
[1776628574810,83.48,74950.63,133.3,-0.01317,1e-05,0.94193]
[1776628576825,83.48,74957.82,133.3,-0.01307,1e-05,0.93554]
[1776628578840,83.48,74966.87,133.3,-0.01294,1e-05,0.92757]
[1776628584883,83.48,74966.99,133.3,-0.01294,1e-05,0.92754]
[1776628589918,83.48,74967.06,133.3,-0.01294,1e-05,0.92754]
[1776628596966,83.48,74967.02,133.3,-0.01289,1e-05,0.9239]
[1776628602002,83.48,74969.15,133.3,-0.01286,1e-05,0.92214]
[1776628607452,83.49,74969.69,133.3,-0.01285,1e-05,0.92176]
[1776628608046,83.49,74981.84,133.3,-0.01268,1e-05,0.91125]
[1776628613080,83.49,74989.67,133.3,-0.01258,1e-05,0.90476]
[1776628618203,83.5,74988.98,133.3,-0.01259,1e-05,0.90558]
[1776628621775,83.5,74988.98,133.3,-0.01259,1e-05,0.9058]
[1776628624157,83.5,74973.68,133.3,-0.01281,1e-05,0.91921]
[1776628631416,83.51,74970.62,133.3,-0.01286,1e-05,0.92199]
[1776628637249,83.51,74969.79,133.3,-0.01287,1e-05,0.92297]
[1776628643291,83.51,74969.34,133.3,-0.01288,1e-05,0.92354]
[1776628649332,83.52,74968.56,133.3,-0.0129,1e-05,0.92438]
[1776628652353,83.52,74972.82,133.3,-0.01279,1e-05,0.917]
[1776628658396,83.52,74973.26,133.3,-0.01278,1e-05,0.91686]
[1776628660022,83.52,74975.44,133.3,-0.01275,1e-05,0.915]
[1776628663275,83.53,74978.83,133.3,-0.01271,1e-05,0.91219]
[1776628668466,83.53,74988.92,133.3,-0.01257,1e-05,0.90384]
[1776628673501,83.54,74987.21,133.3,-0.0126,1e-05,0.90562]
[1776628674808,83.54,74987.18,133.3,-0.0126,1e-05,0.9057]
[1776628675851,83.54,74986.77,133.3,-0.01261,1e-05,0.90611]
[1776628681558,83.55,74987.14,133.3,-0.01261,1e-05,0.90615]
[1776628682607,83.55,74987.14,133.3,-0.01261,1e-05,0.90615]
[1776628692634,83.56,74991.83,133.3,-0.01255,1e-05,0.90278]
[1776628697669,83.57,74991.41,133.3,-0.01257,1e-05,0.90345]
[1776628702705,83.57,74992.02,133.3,-0.01256,1e-05,0.90323]
[1776628707740,83.58,74993.18,133.3,-0.01255,1e-05,0.90255]
[1776628712775,83.58,74993.85,133.3,-0.0125,1e-05,0.89856]
[1776628718817,83.59,74994.64,133.3,-0.01249,1e-05,0.89829]
[1776628723852,83.6,74994.53,133.3,-0.0125,1e-05,0.89871]
[1776628728889,83.6,74992.74,133.3,-0.01253,1e-05,0.90057]
[1776628733925,83.61,74994.91,133.3,-0.0125,1e-05,0.89909]
[1776628740974,83.62,74995.19,133.3,-0.01251,1e-05,0.89929]
[1776628746009,83.62,74994.84,133.3,-0.01252,1e-05,0.89991]
[1776628751057,83.63,74999.38,133.3,-0.01246,1e-05,0.89629]
[1776628751118,83.63,75006.39,133.3,-0.01236,1e-05,0.89039]
[1776628757088,83.64,75009.59,133.3,-0.01233,1e-05,0.88817]
[1776628762123,83.65,75009.21,133.3,-0.01234,1e-05,0.8889]
[1776628767158,83.65,75009.84,133.3,-0.01234,1e-05,0.88876]
[1776628772193,83.66,75010.0,133.3,-0.01229,1e-05,0.88534]
[1776628778827,83.67,75011.13,133.3,-0.01228,1e-05,0.88471]
[1776628784277,83.68,75008.72,133.3,-0.01232,1e-05,0.8874]
[1776628788304,83.69,75001.37,133.3,-0.01243,1e-05,0.89395]
[1776628793342,83.69,74995.02,133.3,-0.01252,1e-05,0.89967]
[1776628798377,83.7,74989.0,133.3,-0.01261,1e-05,0.9051]
[1776628803416,83.7,74989.38,133.3,-0.01261,1e-05,0.90501]
[1776628806436,83.7,74975.22,133.3,-0.01281,1e-05,0.9174]
[1776628811472,83.71,74966.02,133.3,-0.01295,1e-05,0.92555]
[1776628812479,83.71,74958.62,133.3,-0.01305,1e-05,0.93207]
[1776628817515,83.71,74959.13,133.3,-0.01305,1e-05,0.93164]
[1776628820536,83.71,74978.28,133.3,-0.01277,1e-05,0.91493]
[1776628825571,83.71,74979.4,133.3,-0.01276,1e-05,0.91414]
[1776628830606,83.71,74979.91,133.3,-0.01276,1e-05,0.91387]
[1776628835641,83.72,74980.45,133.3,-0.0127,1e-05,0.90986]
[1776628840676,83.72,74980.7,133.3,-0.0127,1e-05,0.90985]
[1776628846718,83.73,74977.47,133.3,-0.01275,1e-05,0.91289]
[1776628847725,83.73,74968.25,133.3,-0.01288,1e-05,0.92094]
[1776628852763,83.73,74967.49,133.3,-0.0129,1e-05,0.92173]
[1776628857799,83.73,74966.31,133.3,-0.01291,1e-05,0.92285]
[1776628862835,83.73,74959.1,133.3,-0.01302,1e-05,0.92925]
[1776628867868,83.73,74955.3,133.3,-0.01307,1e-05,0.9326]
[1776628872904,83.73,74953.76,133.3,-0.0131,1e-05,0.93395]
[1776628874918,83.73,74944.64,133.3,-0.01323,1e-05,0.94201]
[1776628879952,83.73,74939.01,133.3,-0.01331,1e-05,0.94692]
[1776628884021,83.73,74935.65,133.3,-0.01336,1e-05,0.94981]
[1776628884395,83.73,74935.65,133.3,-0.01336,1e-05,0.94981]
[1776628884671,83.73,74917.85,133.3,-0.01362,2e-05,0.9658]
[1776628884989,83.73,74909.54,133.3,-0.01375,2e-05,0.97335]
[1776628885995,83.73,74916.78,133.3,-0.01364,2e-05,0.96671]
[1776628888013,83.72,74908.95,133.3,-0.01375,2e-05,0.97369]
[1776628890455,83.72,74908.08,133.3,-0.01377,2e-05,0.97443]
[1776628892738,83.72,74895.96,133.3,-0.01389,2e-05,0.98144]
[1776628893048,83.72,74881.74,133.3,-0.01411,2e-05,0.99441]
[1776628895062,83.71,74871.91,133.3,-0.01426,2e-05,1.00337]
[1776628897013,83.71,74874.91,133.3,-0.01421,2e-05,1.00045]
[1776628898966,83.71,74869.15,133.3,-0.0143,2e-05,1.00559]
[1776628902698,83.7,74871.85,133.3,-0.01425,2e-05,1.00257]
[1776628908158,83.68,74873.52,133.3,-0.01421,2e-05,1.00017]
[1776628913193,83.67,74876.92,133.3,-0.01414,2e-05,0.99641]
[1776628915207,83.67,74864.88,133.3,-0.01433,2e-05,1.00743]
[1776628920246,83.66,74863.16,133.3,-0.01435,2e-05,1.00838]
[1776628922260,83.65,74856.3,133.3,-0.01445,2e-05,1.01457]
[1776628927371,83.64,74853.89,133.3,-0.01448,2e-05,1.01626]
[1776628928134,83.64,74853.71,133.3,-0.01448,2e-05,1.01629]
[1776628930908,83.63,74854.52,133.3,-0.01446,2e-05,1.01509]
[1776628931324,83.63,74843.9,133.3,-0.01462,2e-05,1.02502]
[1776628936359,83.62,74849.61,133.3,-0.01452,2e-05,1.01881]
[1776628942404,83.6,74849.63,133.3,-0.01451,2e-05,1.01789]
[1776628946432,83.59,74836.47,133.3,-0.01471,2e-05,1.0298]
[1776628946900,83.59,74836.47,133.3,-0.01471,2e-05,1.0298]
[1776628947974,83.59,74836.47,133.3,-0.01471,2e-05,1.0298]
[1776628948119,83.59,74836.75,133.3,-0.0147,2e-05,1.02936]
[1776628948598,83.59,74836.75,133.3,-0.0147,2e-05,1.02936]
[1776628948877,83.59,74836.75,133.3,-0.0147,2e-05,1.02936]
[1776628948653,83.58,74824.38,133.3,-0.0149,2e-05,1.04107]
[1776628949590,83.58,74824.38,133.3,-0.0149,2e-05,1.04107]
[1776628949673,83.59,74814.24,133.3,-0.01506,2e-05,1.05102]
[1776628950093,83.59,74814.24,133.3,-0.01506,2e-05,1.05102]
[1776628951925,83.59,74808.06,133.3,-0.01511,2e-05,1.05313]
[1776628952121,83.59,74808.06,133.3,-0.01511,2e-05,1.05313]
[1776628952504,83.59,74808.96,133.3,-0.01509,2e-05,1.05204]
[1776628954444,83.58,74808.87,133.3,-0.01509,2e-05,1.05192]
[1776628957540,83.57,74797.61,133.3,-0.01526,2e-05,1.06205]
[1776628958208,83.57,74797.61,133.3,-0.01526,2e-05,1.06205]
[1776628960405,83.56,74792.99,133.3,-0.01533,2e-05,1.06613]
[1776628961566,83.55,74802.27,133.3,-0.01517,2e-05,1.05656]
[1776628962207,83.55,74802.27,133.3,-0.01517,2e-05,1.05656]
[1776628962226,83.55,74802.27,133.3,-0.01517,2e-05,1.05656]
[1776628962677,83.55,74807.51,133.3,-0.01508,2e-05,1.05124]
[1776628964375,83.55,74807.92,133.3,-0.01507,2e-05,1.05084]
[1776628968012,83.55,74815.14,133.3,-0.01496,2e-05,1.04383]
[1776628970546,83.55,74822.13,133.3,-0.01484,2e-05,1.03709]
[1776628970615,83.55,74822.13,133.3,-0.01484,2e-05,1.03709]
[1776628975675,83.55,74813.99,133.3,-0.01498,2e-05,1.04495]
[1776628976667,83.55,74813.99,133.3,-0.01498,2e-05,1.04495]
[1776628976715,83.55,74801.49,133.3,-0.01518,2e-05,1.05711]
[1776628977445,83.55,74801.49,133.3,-0.01518,2e-05,1.05711]
[1776628978666,83.55,74796.18,133.3,-0.01527,2e-05,1.06231]
[1776628978696,83.55,74795.27,133.3,-0.01528,2e-05,1.0632]
[1776628979364,83.55,74795.27,133.3,-0.01528,2e-05,1.0632]
[1776628979404,83.55,74795.27,133.3,-0.01528,2e-05,1.0632]
[1776628979717,83.55,74795.27,133.3,-0.01528,2e-05,1.0632]
[1776628979768,83.55,74793.52,133.3,-0.01531,2e-05,1.06469]
[1776628980511,83.55,74793.52,133.3,-0.01531,2e-05,1.06469]
[1776628980711,83.55,74793.77,133.3,-0.01531,2e-05,1.06445]
[1776628981960,83.54,74791.33,133.3,-0.01534,2e-05,1.06662]
[1776628983530,83.54,74790.6,133.3,-0.01535,2e-05,1.0671]
[1776628983732,83.53,74781.49,133.3,-0.0155,2e-05,1.07587]
[1776628984747,83.53,74771.15,133.3,-0.01567,2e-05,1.08591]
[1776628985754,83.52,74780.62,133.3,-0.01551,2e-05,1.07621]
[1776628986637,83.52,74780.62,133.3,-0.01551,2e-05,1.07621]
[1776628986797,83.52,74780.62,133.3,-0.01551,2e-05,1.07621]
[1776628987620,83.52,74783.26,133.3,-0.01546,2e-05,1.07335]
[1776628990789,83.5,74796.18,133.3,-0.01523,2e-05,1.05967]
[1776628993906,83.49,74810.06,133.3,-0.01499,2e-05,1.04549]
[1776628994513,83.49,74810.06,133.3,-0.01499,2e-05,1.04549]
[1776628994882,83.49,74801.12,133.3,-0.01513,2e-05,1.05399]
[1776628996831,83.48,74783.97,133.3,-0.01541,2e-05,1.07041]
[1776628998333,83.48,74783.72,133.3,-0.01541,2e-05,1.07042]
[1776629000746,83.47,74785.12,133.3,-0.01538,2e-05,1.06856]
[1776629004684,83.45,74786.06,133.3,-0.01535,2e-05,1.06669]
[1776629004947,83.45,74774.05,133.3,-0.01554,2e-05,1.07835]
[1776629005150,83.45,74774.05,133.3,-0.01554,2e-05,1.07835]
[1776629005894,83.45,74755.5,133.3,-0.01586,2e-05,1.09666]
[1776629007549,83.44,74753.07,133.3,-0.01589,2e-05,1.09883]
[1776629010936,83.42,74763.7,133.3,-0.01569,2e-05,1.08699]
[1776629017985,83.39,74767.21,133.3,-0.01554,2e-05,1.07743]
[1776629019999,83.38,74778.19,133.3,-0.01535,2e-05,1.06606]
[1776629021005,83.38,74785.83,133.3,-0.01522,2e-05,1.05831]
[1776629025034,83.36,74792.6,133.3,-0.01509,2e-05,1.05082]
[1776629026320,83.36,74792.6,133.3,-0.01509,2e-05,1.05082]
[1776629029097,83.35,74787.1,133.3,-0.01517,2e-05,1.05558]
[1776629029893,83.35,74787.1,133.3,-0.01517,2e-05,1.05558]
[1776629029970,83.35,74775.94,133.3,-0.01535,2e-05,1.06611]
[1776629032159,83.34,74778.54,133.3,-0.0153,2e-05,1.06309]
[1776629033097,83.33,74788.27,133.3,-0.01513,2e-05,1.05331]
[1776629038127,83.32,74791.81,133.3,-0.01506,2e-05,1.04883]
[1776629043162,83.3,74783.85,133.3,-0.01517,2e-05,1.05564]
[1776629048200,83.28,74772.29,133.3,-0.01535,2e-05,1.06597]
[1776629053236,83.26,74775.65,133.3,-0.01527,2e-05,1.06154]
[1776629056515,83.26,74775.58,133.3,-0.01527,2e-05,1.06117]
[1776629060285,83.23,74767.97,133.3,-0.01537,2e-05,1.06737]
[1776629061299,83.23,74758.72,133.3,-0.01553,2e-05,1.07655]
[1776629064318,83.22,74765.91,133.3,-0.01539,2e-05,1.06844]
[1776629069353,83.2,74762.92,133.3,-0.01542,2e-05,1.07025]
[1776629074387,83.18,74760.15,133.3,-0.01539,2e-05,1.06766]
[1776629079423,83.16,74760.99,133.3,-0.01536,2e-05,1.06569]
[1776629084457,83.14,74762.38,133.3,-0.01532,2e-05,1.06321]
[1776629085465,83.14,74749.73,133.3,-0.01553,2e-05,1.07555]
[1776629088488,83.12,74762.02,133.3,-0.01531,2e-05,1.06263]
[1776629093522,83.11,74762.72,133.3,-0.01528,2e-05,1.06086]
[1776629098557,83.09,74762.92,133.3,-0.01526,2e-05,1.05959]
[1776629103592,83.07,74762.43,133.3,-0.01525,2e-05,1.05901]
[1776629106739,83.06,74763.05,133.3,-0.01523,2e-05,1.05797]
[1776629107362,83.06,74763.76,133.3,-0.01521,2e-05,1.05707]
[1776629107617,83.06,74763.76,133.3,-0.01521,2e-05,1.05707]
[1776629108254,83.06,74762.4,133.3,-0.01524,2e-05,1.05841]
[1776629108629,83.05,74760.41,133.3,-0.01526,2e-05,1.05995]
[1776629109603,83.05,74760.41,133.3,-0.01526,2e-05,1.05995]
[1776629109636,83.05,74760.16,133.3,-0.01527,2e-05,1.06031]
[1776629113127,83.04,74755.5,133.3,-0.01534,2e-05,1.06428]
[1776629113665,83.04,74742.34,133.3,-0.01556,2e-05,1.07748]
[1776629115688,83.05,74741.89,133.3,-0.01557,2e-05,1.07801]
[1776629115797,83.05,74741.89,133.3,-0.01557,2e-05,1.07801]
[1776629115899,83.05,74741.8,133.3,-0.01557,2e-05,1.07818]
[1776629117379,83.04,74741.88,133.3,-0.01557,2e-05,1.07786]
[1776629122926,83.02,74741.9,133.3,-0.01555,2e-05,1.07661]
[1776629123600,83.02,74740.94,133.3,-0.01556,2e-05,1.07733]
[1776629123862,83.02,74740.94,133.3,-0.01556,2e-05,1.07733]
[1776629123935,83.01,74733.47,133.3,-0.01568,2e-05,1.08457]
[1776629124611,83.01,74733.47,133.3,-0.01568,2e-05,1.08457]
[1776629124743,83.01,74723.02,133.3,-0.01587,2e-05,1.09519]
[1776629127099,83.02,74723.31,133.3,-0.01586,2e-05,1.09495]
[1776629127906,83.02,74723.24,133.3,-0.01586,2e-05,1.09507]
[1776629127956,83.02,74732.12,133.3,-0.01571,2e-05,1.08615]
[1776629129349,83.01,74736.26,133.3,-0.01563,2e-05,1.08172]
[1776629129660,83.01,74736.26,133.3,-0.01563,2e-05,1.08172]
[1776629129777,83.01,74737.73,133.3,-0.01561,2e-05,1.08]
[1776629131060,83.01,74737.73,133.3,-0.01561,2e-05,1.08]
[1776629131105,83.01,74737.73,133.3,-0.01561,2e-05,1.08]
[1776629132061,83.01,74738.77,133.3,-0.01559,2e-05,1.07903]
[1776629131792,83.01,74739.74,133.3,-0.01551,2e-05,1.07361]
[1776629137834,82.98,74740.05,133.3,-0.01548,2e-05,1.07187]
[1776629142833,82.97,74740.13,133.3,-0.01546,2e-05,1.07085]
[1776629144527,82.96,74739.35,133.3,-0.01547,2e-05,1.07116]
[1776629146713,82.95,74745.4,133.3,-0.01536,2e-05,1.06468]
[1776629147905,82.94,74733.4,133.3,-0.01555,2e-05,1.07618]
[1776629149190,82.94,74732.76,133.3,-0.01556,2e-05,1.07658]
[1776629150406,82.93,74733.26,133.3,-0.01555,2e-05,1.07583]
[1776629151014,82.93,74733.26,133.3,-0.01555,2e-05,1.07583]
[1776629152865,82.93,74734.52,133.3,-0.01552,2e-05,1.07409]
[1776629157265,82.91,74732.58,133.3,-0.01553,2e-05,1.07482]
[1776629160809,82.89,74739.11,133.3,-0.01541,2e-05,1.0676]
[1776629163243,82.88,74739.07,133.3,-0.0154,2e-05,1.06696]
[1776629163950,82.88,74739.07,133.3,-0.0154,2e-05,1.06696]
[1776629166953,82.87,74738.97,133.3,-0.01539,2e-05,1.0666]
[1776629168730,82.86,74736.47,133.3,-0.01542,2e-05,1.06842]
[1776629171488,82.85,74731.07,133.3,-0.0155,2e-05,1.07311]
[1776629172334,82.85,74733.35,133.3,-0.01546,2e-05,1.0706]
[1776629178116,82.82,74736.88,133.3,-0.01538,2e-05,1.06572]
[1776629183151,82.81,74741.98,133.3,-0.01527,2e-05,1.05958]
[1776629189193,82.79,74742.33,133.3,-0.01525,2e-05,1.05799]
[1776629194227,82.77,74742.01,133.3,-0.01518,2e-05,1.05312]
[1776629199263,82.75,74742.26,133.3,-0.01516,2e-05,1.05188]
[1776629201041,82.75,74742.26,133.3,-0.01516,2e-05,1.05188]
[1776629206312,82.73,74742.56,133.3,-0.01513,2e-05,1.05022]
[1776629208980,82.72,74742.67,133.3,-0.01512,2e-05,1.04992]
[1776629210019,82.72,74743.15,133.3,-0.01511,2e-05,1.04906]
[1776629215375,82.7,74742.94,133.3,-0.01509,2e-05,1.04813]
[1776629220409,82.68,74737.21,133.3,-0.01517,2e-05,1.05283]
[1776629225826,82.67,74732.46,133.3,-0.01524,2e-05,1.05693]
[1776629225880,82.67,74732.46,133.3,-0.01524,2e-05,1.05693]
[1776629225955,82.66,74740.61,133.3,-0.0151,2e-05,1.04827]
[1776629226451,82.66,74727.92,133.3,-0.01531,2e-05,1.06083]
[1776629230511,82.67,74732.15,133.3,-0.01525,2e-05,1.05699]
[1776629230610,82.67,74731.72,133.3,-0.01526,2e-05,1.05765]
[1776629235517,82.66,74741.24,133.3,-0.01508,2e-05,1.04744]
[1776629236240,82.66,74741.24,133.3,-0.01508,2e-05,1.04744]
[1776629236638,82.66,74741.24,133.3,-0.01508,2e-05,1.04744]
[1776629236720,82.65,74748.75,133.3,-0.01495,2e-05,1.03987]
[1776629237346,82.65,74748.75,133.3,-0.01495,2e-05,1.03987]
[1776629237453,82.65,74748.75,133.3,-0.01495,2e-05,1.03987]
[1776629238169,82.65,74748.75,133.3,-0.01495,2e-05,1.03987]
[1776629237529,82.65,74760.27,133.3,-0.01476,2e-05,1.0283]
[1776629239996,82.65,74762.9,133.3,-0.01472,2e-05,1.02575]
[1776629242564,82.64,74777.24,133.3,-0.01447,2e-05,1.01125]
[1776629243508,82.64,74777.24,133.3,-0.01447,2e-05,1.01125]
[1776629244166,82.64,74777.24,133.3,-0.01447,2e-05,1.01125]
[1776629245263,82.63,74783.12,133.3,-0.01437,2e-05,1.0054]
[1776629246978,82.63,74787.69,133.3,-0.0143,2e-05,1.00094]
[1776629247233,82.63,74790.98,133.3,-0.01424,2e-05,0.99772]
[1776629247989,82.63,74790.98,133.3,-0.01424,2e-05,0.99772]
[1776629248097,82.63,74810.75,133.3,-0.01393,2e-05,0.97904]
[1776629248899,82.63,74810.75,133.3,-0.01393,2e-05,0.97904]
[1776629252189,82.62,74797.64,133.3,-0.01408,2e-05,0.98711]
[1776629255143,82.62,74794.12,133.3,-0.01413,2e-05,0.99026]
[1776629260346,82.61,74789.73,133.3,-0.01419,2e-05,0.99388]
[1776629262115,82.61,74789.73,133.3,-0.01419,2e-05,0.99388]
[1776629262948,82.61,74787.08,133.3,-0.01423,2e-05,0.9962]
[1776629263753,82.61,74787.48,133.3,-0.01422,2e-05,0.99573]
[1776629264636,82.6,74787.22,133.3,-0.01422,2e-05,0.99588]
[1776629265129,82.6,74787.22,133.3,-0.01422,2e-05,0.99588]
[1776629267126,82.6,74786.61,133.3,-0.01423,2e-05,0.99627]
[1776629272774,82.59,74781.0,133.3,-0.01431,2e-05,1.00091]
[1776629277425,82.58,74781.12,133.3,-0.0143,2e-05,1.00039]
[1776629277821,82.58,74781.12,133.3,-0.0143,2e-05,1.00039]
[1776629283850,82.57,74785.29,133.3,-0.01422,2e-05,0.99572]
[1776629288039,82.56,74786.72,133.3,-0.0142,2e-05,0.99409]
[1776629288944,82.56,74787.04,133.3,-0.01419,2e-05,0.99369]
[1776629295265,82.55,74794.66,133.3,-0.01406,2e-05,0.98604]
[1776629295451,82.55,74795.75,133.3,-0.01404,2e-05,0.98494]
[1776629296020,82.55,74803.46,133.3,-0.01392,2e-05,0.97765]
[1776629297004,82.55,74803.46,133.3,-0.01392,2e-05,0.97765]
[1776629297106,82.55,74811.81,133.3,-0.01379,2e-05,0.96982]
[1776629297989,82.55,74811.81,133.3,-0.01379,2e-05,0.96982]
[1776629298836,82.55,74812.52,133.3,-0.01378,2e-05,0.96912]
[1776629301556,82.55,74811.6,133.3,-0.01379,2e-05,0.96984]
[1776629303182,82.55,74811.9,133.3,-0.01378,2e-05,0.96951]
[1776629305910,82.54,74813.03,133.3,-0.01376,2e-05,0.96832]
[1776629311039,82.54,74815.45,133.3,-0.01367,2e-05,0.96189]
[1776629313796,82.54,74815.56,133.3,-0.01367,2e-05,0.96172]
[1776629319097,82.54,74816.96,133.3,-0.01364,2e-05,0.96023]
[1776629320828,82.53,74816.76,133.3,-0.01364,2e-05,0.96038]
[1776629321647,82.53,74816.69,133.3,-0.01364,2e-05,0.96041]
[1776629327152,82.53,74813.19,133.3,-0.01369,2e-05,0.96343]
[1776629328218,82.53,74813.19,133.3,-0.01369,2e-05,0.96343]
[1776629332870,82.53,74809.95,133.3,-0.01374,2e-05,0.96622]
[1776629333832,82.53,74807.69,133.3,-0.01378,2e-05,0.96827]
[1776629334231,82.52,74793.53,133.3,-0.014,2e-05,0.98142]
[1776629334622,82.52,74793.53,133.3,-0.014,2e-05,0.98142]
[1776629335550,82.52,74791.91,133.3,-0.01402,2e-05,0.98286]
[1776629341712,82.52,74790.71,133.3,-0.01403,2e-05,0.98362]
[1776629342258,82.51,74803.41,133.3,-0.01383,2e-05,0.97161]
[1776629347293,82.51,74803.46,133.3,-0.01383,2e-05,0.9713]
[1776629349687,82.51,74806.64,133.3,-0.01378,2e-05,0.96825]
[1776629354942,82.51,74807.61,133.3,-0.01376,2e-05,0.96718]
[1776629362398,82.5,74806.51,133.3,-0.01377,2e-05,0.9678]
[1776629367440,82.49,74807.79,133.3,-0.01374,2e-05,0.9664]
[1776629370565,82.49,74816.26,133.3,-0.01361,2e-05,0.95847]
[1776629377512,82.49,74818.35,133.3,-0.01352,2e-05,0.95249]
[1776629381000,82.49,74820.15,133.3,-0.0135,2e-05,0.95081]
[1776629382881,82.49,74814.7,133.3,-0.01358,2e-05,0.95578]
[1776629383556,82.49,74835.79,133.3,-0.01326,2e-05,0.93653]
[1776629384784,82.49,74835.79,133.3,-0.01326,2e-05,0.93653]
[1776629387122,82.49,74837.38,133.3,-0.01323,1e-05,0.93508]
[1776629388112,82.49,74836.99,133.3,-0.01324,1e-05,0.93546]
[1776629393626,82.49,74836.72,133.3,-0.01325,1e-05,0.93576]
[1776629400675,82.49,74830.52,133.3,-0.01334,2e-05,0.94145]
[1776629405710,82.49,74825.44,133.3,-0.01342,2e-05,0.94606]
[1776629410745,82.49,74823.08,133.3,-0.01345,2e-05,0.94815]
[1776629415846,82.49,74821.76,133.3,-0.01347,2e-05,0.94932]
[1776629422830,82.49,74821.52,133.3,-0.01347,2e-05,0.9494]
[1776629427864,82.48,74829.41,133.3,-0.01335,2e-05,0.94214]
[1776629429878,82.48,74837.05,133.3,-0.01324,1e-05,0.93522]
[1776629434913,82.49,74841.72,133.3,-0.01312,1e-05,0.92724]
[1776629439949,82.49,74844.95,133.3,-0.01307,1e-05,0.92447]
[1776629441962,82.49,74830.69,133.3,-0.01328,2e-05,0.93736]
[1776629446998,82.49,74834.26,133.3,-0.01323,1e-05,0.93417]
[1776629451027,82.49,74826.63,133.3,-0.01335,2e-05,0.94114]
[1776629455180,82.49,74825.59,133.3,-0.01336,2e-05,0.94208]
[1776629461097,82.49,74829.05,133.3,-0.01331,2e-05,0.93894]
[1776629462622,82.49,74830.2,133.3,-0.01329,2e-05,0.93791]
[1776629468146,82.49,74833.9,133.3,-0.01324,1e-05,0.93462]
[1776629473180,82.49,74835.03,133.3,-0.01322,1e-05,0.93366]
[1776629478308,82.49,74834.8,133.3,-0.01323,1e-05,0.93391]
[1776629481038,82.49,74834.09,133.3,-0.01324,1e-05,0.9346]
[1776629482898,82.5,74833.88,133.3,-0.01324,2e-05,0.93482]
[1776629488286,82.5,74833.77,133.3,-0.01324,2e-05,0.93499]
[1776629493321,82.5,74834.6,133.3,-0.01318,1e-05,0.93045]
[1776629498476,82.5,74833.82,133.3,-0.01319,1e-05,0.93122]
[1776629504141,82.5,74834.57,133.3,-0.01318,1e-05,0.93065]
[1776629509433,82.5,74835.66,133.3,-0.01317,1e-05,0.92978]
[1776629510440,82.5,74848.62,133.3,-0.01298,1e-05,0.9182]
[1776629511676,82.5,74852.6,133.3,-0.01292,1e-05,0.91471]
[1776629512482,82.5,74852.6,133.3,-0.01292,1e-05,0.91471]
[1776629514824,82.51,74860.47,133.3,-0.01281,1e-05,0.90789]
[1776629523531,82.52,74869.97,133.3,-0.01268,1e-05,0.90009]
[1776629528566,82.52,74865.23,133.3,-0.01275,1e-05,0.9046]
[1776629533601,82.53,74864.96,133.3,-0.01276,1e-05,0.90513]
[1776629538636,82.53,74864.96,133.3,-0.01277,1e-05,0.90543]
[1776629543671,82.54,74867.09,133.3,-0.01274,1e-05,0.90385]
[1776629548706,82.55,74866.85,133.3,-0.01275,1e-05,0.90436]
[1776629555237,82.55,74867.05,133.3,-0.0127,1e-05,0.90064]
[1776629555707,82.55,74867.05,133.3,-0.0127,1e-05,0.90083]
[1776629555953,82.55,74867.05,133.3,-0.0127,1e-05,0.90083]
[1776629556051,82.55,74867.05,133.3,-0.0127,1e-05,0.90083]
[1776629556109,82.55,74816.27,133.3,-0.01346,2e-05,0.94629]
[1776629557053,82.55,74824.55,133.3,-0.01333,2e-05,0.93875]
[1776629557681,82.55,74824.55,133.3,-0.01333,2e-05,0.93875]
[1776629558267,82.55,74824.55,133.3,-0.01333,2e-05,0.93875]
[1776629558316,82.55,74831.8,133.3,-0.01322,1e-05,0.9322]
[1776629563811,82.55,74832.43,133.3,-0.01321,1e-05,0.93169]
[1776629570061,82.56,74831.86,133.3,-0.01322,1e-05,0.93225]
[1776629571263,82.56,74840.08,133.3,-0.0131,1e-05,0.92491]
[1776629571700,82.56,74840.08,133.3,-0.0131,1e-05,0.92491]
[1776629572363,82.56,74840.08,133.3,-0.0131,1e-05,0.92491]
[1776629574394,82.56,74840.49,133.3,-0.01309,1e-05,0.92457]
[1776629579923,82.56,74840.67,133.3,-0.01309,1e-05,0.92461]
[1776629581643,82.56,74843.72,133.3,-0.01305,1e-05,0.92191]
[1776629587090,82.56,74845.32,133.3,-0.01303,1e-05,0.92063]
[1776629591000,82.57,74854.8,133.3,-0.01289,1e-05,0.91241]
[1776629593304,82.57,74855.09,133.3,-0.01289,1e-05,0.9122]
[1776629593745,82.57,74855.09,133.3,-0.01289,1e-05,0.9122]
[1776629594047,82.58,74783.45,133.3,-0.01398,2e-05,0.97779]
[1776629595231,82.58,74783.45,133.3,-0.01398,2e-05,0.97779]
[1776629595334,82.58,74780.38,133.3,-0.01404,2e-05,0.98091]
[1776629596480,82.58,74771.66,133.3,-0.01417,2e-05,0.98905]
[1776629597046,82.58,74762.97,133.3,-0.01431,2e-05,0.99719]
[1776629599059,82.57,74755.6,133.3,-0.01443,2e-05,1.00401]
[1776629599908,82.57,74755.6,133.3,-0.01443,2e-05,1.00401]
[1776629602573,82.57,74748.23,133.3,-0.01454,2e-05,1.01084]
[1776629602619,82.57,74754.07,133.3,-0.01444,2e-05,1.00511]
[1776629603089,82.57,74763.92,133.3,-0.01428,2e-05,0.99561]
[1776629609132,82.56,74769.22,133.3,-0.01419,2e-05,0.99002]
[1776629612164,82.55,74774.35,133.3,-0.01405,2e-05,0.98092]
[1776629612640,82.55,74774.35,133.3,-0.01405,2e-05,0.98092]
[1776629615985,82.55,74774.76,133.3,-0.01404,2e-05,0.98032]
[1776629621227,82.54,74775.97,133.3,-0.01401,2e-05,0.97877]
[1776629622208,82.54,74775.97,133.3,-0.01401,2e-05,0.97877]
[1776629623876,82.54,74777.34,133.3,-0.01399,2e-05,0.97735]
[1776629624580,82.54,74777.34,133.3,-0.01399,2e-05,0.97735]
[1776629626262,82.53,74785.7,133.3,-0.01385,2e-05,0.96935]
[1776629627053,82.53,74785.7,133.3,-0.01385,2e-05,0.96935]
[1776629628431,82.53,74786.21,133.3,-0.01385,2e-05,0.96882]
[1776629628918,82.53,74787.1,133.3,-0.01383,2e-05,0.96794]
[1776629629283,82.53,74794.56,133.3,-0.01371,2e-05,0.96098]
[1776629630931,82.53,74797.22,133.3,-0.01367,2e-05,0.95849]
[1776629631830,82.53,74796.82,133.3,-0.01368,2e-05,0.95882]
[1776629636870,82.53,74799.42,133.3,-0.01363,2e-05,0.95625]
[1776629638105,82.53,74798.47,133.3,-0.01365,2e-05,0.9571]
[1776629643383,82.52,74806.09,133.3,-0.01353,2e-05,0.94996]
[1776629648420,82.52,74805.78,133.3,-0.01353,2e-05,0.95017]
[1776629654459,82.52,74806.22,133.3,-0.01352,2e-05,0.94963]
[1776629654698,82.52,74806.22,133.3,-0.01352,2e-05,0.94963]
[1776629660425,82.52,74806.22,133.3,-0.01352,2e-05,0.94958]
[1776629661002,82.52,74806.22,133.3,-0.01352,2e-05,0.94953]
[1776629666544,82.52,74812.63,133.3,-0.01342,2e-05,0.94362]
[1776629671580,82.52,74812.89,133.3,-0.01342,2e-05,0.94337]
[1776629677621,82.52,74815.55,133.3,-0.01333,2e-05,0.93708]
[1776629682655,82.52,74820.2,133.3,-0.01326,2e-05,0.93293]
[1776629687691,82.52,74820.15,133.3,-0.01326,2e-05,0.93304]
[1776629692726,82.52,74826.2,133.3,-0.01317,1e-05,0.92767]
[1776629697760,82.52,74828.29,133.3,-0.01314,1e-05,0.9259]
[1776629703802,82.53,74828.6,133.3,-0.01314,1e-05,0.92577]
[1776629708838,82.53,74827.67,133.3,-0.01315,1e-05,0.92672]
[1776629713873,82.53,74828.95,133.3,-0.01314,1e-05,0.92569]
[1776629718907,82.53,74828.73,133.3,-0.01314,1e-05,0.92601]
[1776629723947,82.53,74829.33,133.3,-0.01313,1e-05,0.9256]
[1776629734016,82.54,74829.18,133.3,-0.01309,1e-05,0.92213]
[1776629740060,82.54,74829.19,133.3,-0.01309,1e-05,0.92234]
[1776629746103,82.55,74829.9,133.3,-0.01308,1e-05,0.9219]
[1776629751137,82.55,74829.68,133.3,-0.01309,1e-05,0.92227]
[1776629755219,82.55,74809.73,133.3,-0.01339,2e-05,0.94039]
[1776629761213,82.55,74809.17,133.3,-0.0134,2e-05,0.94091]
[1776629767252,82.55,74808.55,133.3,-0.01341,2e-05,0.94152]
[1776629772287,82.55,74808.32,133.3,-0.01342,2e-05,0.94173]
[1776629774404,82.55,74797.35,133.3,-0.01358,2e-05,0.95174]
[1776629779336,82.55,74786.28,133.3,-0.01375,2e-05,0.96184]
[1776629780343,82.55,74775.8,133.3,-0.01392,2e-05,0.97154]
[1776629785377,82.54,74772.83,133.3,-0.01396,2e-05,0.97404]
[1776629790412,82.54,74771.79,133.3,-0.01397,2e-05,0.97472]
[1776629793434,82.54,74780.72,133.3,-0.01377,2e-05,0.96226]
[1776629798470,82.53,74784.79,133.3,-0.01371,2e-05,0.95831]
[1776629805520,82.53,74782.62,133.3,-0.01374,2e-05,0.96007]
[1776629811561,82.53,74782.76,133.3,-0.01373,2e-05,0.95973]
[1776629816597,82.52,74785.78,133.3,-0.01368,2e-05,0.95679]
[1776629818611,82.52,74774.03,133.3,-0.01386,2e-05,0.96761]
[1776629822742,82.52,74764.27,133.3,-0.01401,2e-05,0.97653]
[1776629823645,82.52,74756.97,133.3,-0.01413,2e-05,0.98333]
[1776629828680,82.51,74757.9,133.3,-0.01411,2e-05,0.98208]
[1776629830694,82.51,74749.95,133.3,-0.01423,2e-05,0.98944]
[1776629833716,82.5,74742.18,133.3,-0.01435,2e-05,0.99657]
[1776629834723,82.5,74751.36,133.3,-0.0142,2e-05,0.98775]
[1776629837744,82.5,74743.83,133.3,-0.01432,2e-05,0.99463]
[1776629842779,82.49,74742.71,133.3,-0.01433,2e-05,0.99521]
[1776629846806,82.48,74753.49,133.3,-0.01415,2e-05,0.9846]
[1776629851843,82.47,74757.92,133.3,-0.01402,2e-05,0.97606]
[1776629852850,82.47,74764.92,133.3,-0.01391,2e-05,0.96944]
[1776629857886,82.47,74768.5,133.3,-0.01385,2e-05,0.96586]
[1776629862921,82.46,74768.64,133.3,-0.01384,2e-05,0.96549]
[1776629866953,82.46,74776.15,133.3,-0.01372,2e-05,0.95834]
[1776629871988,82.46,74777.37,133.3,-0.0137,2e-05,0.95705]
[1776629877024,82.46,74777.83,133.3,-0.01369,2e-05,0.95647]
[1776629882314,82.46,74777.94,133.3,-0.01369,2e-05,0.95634]
[1776629883218,82.45,74762.33,133.3,-0.01393,2e-05,0.97069]
[1776629884080,82.45,74754.96,133.3,-0.01404,2e-05,0.97757]
[1776629889715,82.45,74756.23,133.3,-0.01402,2e-05,0.97612]
[1776629891007,82.45,74755.19,133.3,-0.01403,2e-05,0.97697]
[1776629894614,82.44,74749.77,133.3,-0.01412,2e-05,0.98187]
[1776629895572,82.44,74746.77,133.3,-0.01416,2e-05,0.98456]
[1776629897347,82.44,74742.61,133.3,-0.01423,2e-05,0.98842]
[1776629898018,82.43,74741.46,133.3,-0.01424,2e-05,0.98934]
[1776629903213,82.43,74731.7,133.3,-0.01439,2e-05,0.99819]
[1776629906157,82.42,74730.28,133.3,-0.01441,2e-05,0.99924]
[1776629911269,82.41,74729.76,133.3,-0.01435,2e-05,0.99504]
[1776629917310,82.4,74729.27,133.3,-0.01435,2e-05,0.99493]
[1776629920345,82.4,74727.21,133.3,-0.01438,2e-05,0.99671]
[1776629924641,82.39,74723.89,133.3,-0.01443,2e-05,0.99948]
[1776629929727,82.38,74723.89,133.3,-0.01442,2e-05,0.99898]
[1776629929988,82.38,74717.96,133.3,-0.01452,2e-05,1.00457]
[1776629930234,82.38,74717.96,133.3,-0.01452,2e-05,1.00457]
[1776629930704,82.38,74690.32,133.3,-0.01497,2e-05,1.03133]
[1776629931579,82.38,74690.32,133.3,-0.01497,2e-05,1.03133]
[1776629931824,82.38,74690.32,133.3,-0.01497,2e-05,1.03133]
[1776629932922,82.37,74687.68,133.3,-0.01501,2e-05,1.03377]
[1776629932951,82.37,74688.97,133.3,-0.01499,2e-05,1.03234]
[1776629934647,82.37,74688.73,133.3,-0.015,2e-05,1.03274]
[1776629936906,82.38,74689.51,133.3,-0.01499,2e-05,1.03228]
[1776629937101,82.38,74688.35,133.3,-0.01501,2e-05,1.03358]
[1776629937453,82.38,74689.25,133.3,-0.01499,2e-05,1.03254]
[1776629938138,82.38,74689.25,133.3,-0.01499,2e-05,1.03254]
[1776629938849,82.38,74689.25,133.3,-0.01499,2e-05,1.03254]
[1776629939331,82.38,74689.25,133.3,-0.01499,2e-05,1.03237]
[1776629943035,82.37,74686.63,133.3,-0.01502,2e-05,1.03426]
[1776629946016,82.36,74695.58,133.3,-0.01486,2e-05,1.025]
[1776629949541,82.35,74708.72,133.3,-0.01464,2e-05,1.01165]
[1776629954576,82.34,74707.06,133.3,-0.01465,2e-05,1.01264]
[1776629960619,82.32,74700.45,133.3,-0.01475,2e-05,1.01828]
[1776629962633,82.32,74693.72,133.3,-0.01486,2e-05,1.02457]
[1776629967668,82.31,74689.27,133.3,-0.01492,2e-05,1.02817]
[1776629972703,82.29,74684.89,133.3,-0.01492,2e-05,1.02752]
[1776629975068,82.29,74685.51,133.3,-0.01491,2e-05,1.02661]
[1776629978265,82.28,74685.57,133.3,-0.0149,2e-05,1.02624]
[1776629980295,82.27,74684.57,133.3,-0.01491,2e-05,1.02676]
[1776629982775,82.26,74676.94,133.3,-0.01503,2e-05,1.03379]
[1776629985796,82.26,74689.41,133.3,-0.01481,2e-05,1.02107]
[1776629986627,82.26,74689.41,133.3,-0.01481,2e-05,1.02107]
[1776629987521,82.25,74689.72,133.3,-0.0148,2e-05,1.02062]
[1776629989576,82.25,74693.78,133.3,-0.01473,2e-05,1.01638]
[1776629990908,82.25,74699.14,133.3,-0.01464,2e-05,1.01104]
[1776629996872,82.23,74705.87,133.3,-0.01452,2e-05,1.00373]
[1776630001948,82.23,74704.83,133.3,-0.01453,2e-05,1.00428]
[1776630003329,82.22,74705.97,133.3,-0.0145,2e-05,1.00296]
[1776630004927,82.22,74705.86,133.3,-0.0145,2e-05,1.00296]
[1776630009963,82.21,74704.88,133.3,-0.01451,2e-05,1.00326]
[1776630012780,82.2,74705.49,133.3,-0.01449,2e-05,1.00246]
[1776630018020,82.19,74719.06,133.3,-0.01426,2e-05,0.98882]
[1776630023057,82.19,74725.45,133.3,-0.01415,2e-05,0.98238]
[1776630028089,82.18,74727.25,133.3,-0.01412,2e-05,0.98034]
[1776630033810,82.18,74722.35,133.3,-0.01414,2e-05,0.98069]
[1776630039167,82.17,74719.36,133.3,-0.01418,2e-05,0.98307]
[1776630044202,82.16,74722.67,133.3,-0.01412,2e-05,0.97959]
[1776630053265,82.15,74722.41,133.3,-0.01411,2e-05,0.97928]
[1776630058300,82.15,74721.54,133.3,-0.01412,2e-05,0.97979]
[1776630062328,82.14,74731.52,133.3,-0.01396,2e-05,0.97012]
[1776630067363,82.14,74731.94,133.3,-0.01395,2e-05,0.96949]
[1776630072399,82.13,74727.04,133.3,-0.01402,2e-05,0.97388]
[1776630077434,82.13,74726.19,133.3,-0.01403,2e-05,0.97437]
[1776630082470,82.12,74697.26,133.3,-0.0145,2e-05,1.00169]
[1776630086498,82.12,74689.99,133.3,-0.01461,2e-05,1.00831]
[1776630087549,82.12,74689.99,133.3,-0.01461,2e-05,1.00831]
[1776630088380,82.11,74690.73,133.3,-0.01459,2e-05,1.00748]
[1776630088512,82.11,74677.15,133.3,-0.01482,2e-05,1.0206]
[1776630091045,82.11,74681.3,133.3,-0.01475,2e-05,1.01641]
[1776630091659,82.11,74679.44,133.3,-0.01478,2e-05,1.0181]
[1776630093412,82.1,74679.61,133.3,-0.01471,2e-05,1.01355]
[1776630095479,82.1,74679.65,133.3,-0.01471,2e-05,1.01327]
[1776630097008,82.1,74678.68,133.3,-0.01472,2e-05,1.01409]
[1776630102611,82.08,74678.23,133.3,-0.01471,2e-05,1.01363]
[1776630107646,82.07,74681.66,133.3,-0.01465,2e-05,1.00969]
[1776630112681,82.06,74678.84,133.3,-0.01468,2e-05,1.01183]
[1776630117716,82.05,74686.48,133.3,-0.01455,2e-05,1.00384]
[1776630122751,82.04,74686.62,133.3,-0.01453,2e-05,1.00318]
[1776630125774,82.04,74679.13,133.3,-0.01465,2e-05,1.01011]
[1776630130809,82.03,74683.25,133.3,-0.01458,2e-05,1.00552]
[1776630135844,82.02,74682.03,133.3,-0.01459,2e-05,1.00615]
[1776630140884,82.01,74683.73,133.3,-0.01455,2e-05,1.00394]
[1776630142898,82.0,74691.58,133.3,-0.01442,2e-05,0.99615]
[1776630148089,82.0,74694.04,133.3,-0.01437,2e-05,0.99341]
[1776630151290,81.99,74691.87,133.3,-0.0144,2e-05,0.99512]
[1776630152055,81.99,74676.22,133.3,-0.0146,2e-05,1.00606]
[1776630157240,81.98,74674.75,133.3,-0.01461,2e-05,1.00687]
[1776630158006,81.98,74683.81,133.3,-0.01446,2e-05,0.99799]
[1776630159820,81.97,74684.46,133.3,-0.01445,2e-05,0.99726]
[1776630166070,81.96,74684.49,133.3,-0.01444,2e-05,0.99655]
[1776630169623,81.96,74686.93,133.3,-0.01439,2e-05,0.99392]
[1776630169775,81.96,74686.93,133.3,-0.01439,2e-05,0.99392]
[1776630171106,81.96,74697.01,133.3,-0.01423,2e-05,0.98418]
[1776630176142,81.95,74702.28,133.3,-0.01413,2e-05,0.97874]
[1776630181178,81.94,74703.04,133.3,-0.01412,2e-05,0.9777]
[1776630182827,81.94,74705.39,133.3,-0.01408,2e-05,0.97541]
[1776630183595,81.94,74705.32,133.3,-0.01408,2e-05,0.97541]
[1776630184199,81.94,74718.99,133.3,-0.01386,2e-05,0.96247]
[1776630185386,81.94,74718.99,133.3,-0.01386,2e-05,0.96247]
[1776630188424,81.94,74723.07,133.3,-0.01379,2e-05,0.95857]
[1776630189251,81.94,74723.07,133.3,-0.01379,2e-05,0.95857]
[1776630189681,81.94,74723.0,133.3,-0.01379,2e-05,0.95858]
[1776630191619,81.94,74723.34,133.3,-0.01379,2e-05,0.95821]
[1776630192350,81.94,74724.24,133.3,-0.01377,2e-05,0.95734]
[1776630195809,81.93,74723.19,133.3,-0.01379,2e-05,0.95828]
[1776630202071,81.93,74722.29,133.3,-0.0138,2e-05,0.95895]
[1776630202593,81.93,74703.96,133.3,-0.01409,2e-05,0.97616]
[1776630203353,81.93,74690.38,133.3,-0.01431,2e-05,0.98904]
[1776630208388,81.92,74689.97,133.3,-0.01431,2e-05,0.98903]
[1776630210402,81.92,74696.79,133.3,-0.01419,2e-05,0.98235]
[1776630212096,81.92,74696.79,133.3,-0.01419,2e-05,0.98235]
[1776630217451,81.91,74691.7,133.3,-0.01421,2e-05,0.98267]
[1776630222318,81.91,74691.12,133.3,-0.01422,2e-05,0.98301]
[1776630225839,81.9,74683.67,133.3,-0.01433,2e-05,0.98982]
[1776630234569,81.88,74688.97,133.3,-0.01423,2e-05,0.98379]
[1776630239604,81.88,74695.01,133.3,-0.01413,2e-05,0.97768]
[1776630244640,81.87,74697.25,133.3,-0.01409,2e-05,0.97524]
[1776630248839,81.87,74697.49,133.3,-0.01408,2e-05,0.97483]
[1776630248940,81.87,74706.6,133.3,-0.01393,2e-05,0.96615]
[1776630249820,81.87,74706.6,133.3,-0.01393,2e-05,0.96615]
[1776630255717,81.86,74713.95,133.3,-0.01381,2e-05,0.959]
[1776630260755,81.86,74715.85,133.3,-0.01378,2e-05,0.95708]
[1776630267804,81.86,74720.46,133.3,-0.0137,2e-05,0.95264]
[1776630272839,81.86,74720.89,133.3,-0.01364,2e-05,0.94822]
[1776630276867,81.86,74707.59,133.3,-0.01385,2e-05,0.9606]
[1776630281902,81.86,74708.45,133.3,-0.01384,2e-05,0.95966]
[1776630284708,81.85,74707.74,133.3,-0.01385,2e-05,0.96027]
[1776630288050,81.85,74707.74,133.3,-0.01385,2e-05,0.96024]
[1776630298013,81.85,74711.89,133.3,-0.01377,2e-05,0.95607]
[1776630303067,81.85,74716.9,133.3,-0.01369,2e-05,0.95132]
[1776630309230,81.85,74716.9,133.3,-0.01369,2e-05,0.95132]
[1776630315151,81.85,74720.17,133.3,-0.01364,2e-05,0.94816]
[1776630319179,81.84,74708.39,133.3,-0.01383,2e-05,0.95911]
[1776630324216,81.84,74715.6,133.3,-0.01371,2e-05,0.95223]
[1776630329251,81.84,74719.75,133.3,-0.01364,2e-05,0.94834]
[1776630334247,81.84,74717.07,133.3,-0.01363,2e-05,0.94686]
[1776630338303,81.84,74725.56,133.3,-0.0135,2e-05,0.93902]
[1776630340839,81.84,74727.09,133.3,-0.01348,2e-05,0.93765]
[1776630344356,81.84,74734.25,133.3,-0.01337,2e-05,0.93114]
[1776630349391,81.85,74740.19,133.3,-0.01328,2e-05,0.92587]
[1776630354427,81.85,74745.75,133.3,-0.0132,2e-05,0.921]
[1776630357694,81.85,74745.99,133.3,-0.01319,2e-05,0.92091]
[1776630366869,81.86,74746.23,133.3,-0.01319,2e-05,0.92098]
[1776630369179,81.86,74735.69,133.3,-0.01336,2e-05,0.93077]
[1776630370444,81.86,74735.69,133.3,-0.01336,2e-05,0.93077]
[1776630371545,81.86,74723.69,133.3,-0.01355,2e-05,0.94182]
[1776630373953,81.86,74722.64,133.3,-0.01356,2e-05,0.9428]
[1776630379168,81.86,74723.11,133.3,-0.01356,2e-05,0.94237]
[1776630382780,81.86,74732.72,133.3,-0.01341,2e-05,0.93355]
[1776630388665,81.86,74735.77,133.3,-0.01336,2e-05,0.9309]
[1776630393701,81.87,74736.84,133.3,-0.01329,2e-05,0.92614]
[1776630399521,81.87,74736.84,133.3,-0.01329,2e-05,0.9262]
[1776630399544,81.87,74736.84,133.3,-0.01329,2e-05,0.9262]
[1776630399656,81.87,74736.84,133.3,-0.0133,2e-05,0.92633]
[1776630404778,81.87,74739.99,133.3,-0.01325,2e-05,0.92346]
[1776630411827,81.87,74740.55,133.3,-0.01324,2e-05,0.92295]
[1776630417869,81.87,74741.61,133.3,-0.01322,2e-05,0.92199]
[1776630419884,81.87,74748.26,133.3,-0.01312,2e-05,0.91596]
[1776630424919,81.87,74753.74,133.3,-0.01304,2e-05,0.91102]
[1776630435996,81.87,74754.09,133.3,-0.01303,2e-05,0.9107]
[1776630441031,81.87,74757.43,133.3,-0.01298,2e-05,0.9077]
[1776630446066,81.87,74759.58,133.3,-0.01295,2e-05,0.90577]
[1776630451102,81.87,74759.65,133.3,-0.0129,1e-05,0.90186]
[1776630456137,81.87,74764.04,133.3,-0.01283,1e-05,0.89795]
[1776630461172,81.87,74771.02,133.3,-0.01273,1e-05,0.89175]
[1776630462457,81.87,74771.02,133.3,-0.01273,1e-05,0.89175]
[1776630463186,81.87,74752.12,133.3,-0.01301,2e-05,0.90861]
[1776630464451,81.87,74752.12,133.3,-0.01301,2e-05,0.90861]
[1776630470235,81.87,74749.84,133.3,-0.01304,2e-05,0.91066]
[1776630476276,81.87,74763.29,133.3,-0.01284,1e-05,0.89861]
[1776630481312,81.87,74769.86,133.3,-0.01275,1e-05,0.89278]
[1776630486347,81.87,74767.74,133.3,-0.01278,1e-05,0.89466]
[1776630492392,81.87,74767.78,133.3,-0.01278,1e-05,0.89462]
[1776630496420,81.87,74775.55,133.3,-0.01266,1e-05,0.88775]
[1776630499910,81.87,74776.71,133.3,-0.01264,1e-05,0.88673]
[1776630501455,81.87,74795.92,133.3,-0.01236,1e-05,0.86993]
[1776630505843,81.87,74796.15,133.3,-0.01236,1e-05,0.86973]
[1776630510940,81.87,74793.48,133.3,-0.0124,1e-05,0.87205]
[1776630520588,81.87,74785.88,133.3,-0.01246,1e-05,0.8749]
[1776630525622,81.87,74787.45,133.3,-0.01244,1e-05,0.87353]
[1776630532832,81.87,74788.06,133.3,-0.01243,1e-05,0.873]
[1776630539723,81.87,74787.18,133.3,-0.01244,1e-05,0.87376]
[1776630540730,81.87,74772.29,133.3,-0.01266,1e-05,0.88681]
[1776630545767,81.87,74773.63,133.3,-0.01264,1e-05,0.88563]
[1776630550802,81.87,74773.64,133.3,-0.01264,1e-05,0.88563]
[1776630555838,81.87,74779.97,133.3,-0.01254,1e-05,0.88006]
[1776630560873,81.87,74780.99,133.3,-0.01253,1e-05,0.87917]
[1776630565908,81.87,74780.81,133.3,-0.01253,1e-05,0.87933]
[1776630573966,81.87,74781.5,133.3,-0.01247,1e-05,0.87494]
[1776630578999,81.87,74781.91,133.3,-0.01246,1e-05,0.87458]
[1776630586048,81.87,74781.84,133.3,-0.01247,1e-05,0.87464]
[1776630592091,81.87,74782.47,133.3,-0.01246,1e-05,0.8741]
[1776630598132,81.87,74783.09,133.3,-0.01245,1e-05,0.87355]
[1776630603841,81.87,74786.07,133.3,-0.0124,1e-05,0.87096]
[1776630606192,81.87,74771.96,133.3,-0.01261,1e-05,0.8833]
[1776630607510,81.87,74763.33,133.3,-0.01274,1e-05,0.89092]
[1776630613241,81.87,74768.32,133.3,-0.01266,1e-05,0.88651]
[1776630618285,81.87,74757.67,133.3,-0.01282,1e-05,0.89594]
[1776630621306,81.87,74775.67,133.3,-0.01256,1e-05,0.88004]
[1776630623581,81.87,74777.18,133.3,-0.01253,1e-05,0.87872]
[1776630624360,81.87,74777.17,133.3,-0.01253,1e-05,0.87873]
[1776630630369,81.87,74778.19,133.3,-0.01252,1e-05,0.87783]
[1776630636411,81.87,74779.17,133.3,-0.01245,1e-05,0.87319]
[1776630642452,81.87,74778.15,133.3,-0.01247,1e-05,0.87408]
[1776630648495,81.87,74778.89,133.3,-0.01246,1e-05,0.87344]
[1776630653530,81.87,74779.98,133.3,-0.01244,1e-05,0.87249]
[1776630658565,81.87,74784.14,133.3,-0.01238,1e-05,0.86887]
[1776630660579,81.87,74791.05,133.3,-0.01228,1e-05,0.86289]
[1776630661721,81.87,74809.1,133.3,-0.01202,1e-05,0.84741]
[1776630667640,81.87,74811.48,133.3,-0.01199,1e-05,0.84539]
[1776630672675,81.87,74815.87,133.3,-0.01193,1e-05,0.84167]
[1776630677713,81.87,74815.91,133.3,-0.01193,1e-05,0.84163]
[1776630681741,81.87,74822.76,133.3,-0.01183,1e-05,0.83585]
[1776630683755,81.87,74837.2,133.3,-0.01163,1e-05,0.82377]
[1776630687783,81.87,74846.86,133.3,-0.0115,1e-05,0.81577]
[1776630690804,81.87,74854.37,133.3,-0.0114,1e-05,0.8096]
[1776630698860,81.87,74855.57,133.3,-0.01133,1e-05,0.80503]
[1776630703895,81.87,74859.52,133.3,-0.01128,1e-05,0.8018]
[1776630708930,81.87,74859.84,133.3,-0.01128,1e-05,0.80154]
[1776630713965,81.87,74863.99,133.3,-0.01122,1e-05,0.79817]
[1776630719001,81.87,74864.82,133.3,-0.01121,1e-05,0.7975]
[1776630724044,81.87,74871.14,133.3,-0.01113,1e-05,0.79239]
[1776630729080,81.87,74871.26,133.3,-0.01113,1e-05,0.79229]
[1776630734114,81.87,74870.47,133.3,-0.01114,1e-05,0.79293]
[1776630741164,81.87,74869.84,133.3,-0.01114,1e-05,0.79344]
[1776630741893,81.87,74869.84,133.3,-0.01114,1e-05,0.79344]
[1776630742171,81.87,74863.18,133.3,-0.01123,1e-05,0.79883]
[1776630748213,81.87,74862.63,133.3,-0.01124,1e-05,0.79928]
[1776630753247,81.87,74862.47,133.3,-0.01119,1e-05,0.79584]
[1776630754255,81.87,74870.93,133.3,-0.01108,1e-05,0.78902]
[1776630760297,81.87,74872.86,133.3,-0.01106,1e-05,0.78747]
[1776630763318,81.87,74865.22,133.3,-0.01116,1e-05,0.79362]
[1776630768353,81.87,74862.47,133.3,-0.01119,1e-05,0.79584]
[1776630773388,81.87,74861.72,133.3,-0.0112,1e-05,0.79645]
[1776630777415,81.87,74848.69,133.3,-0.01138,1e-05,0.80706]
[1776630785480,81.87,74847.52,133.3,-0.01139,1e-05,0.80802]
[1776630790516,81.87,74847.41,133.3,-0.0114,1e-05,0.80811]
[1776630793371,81.87,74847.41,133.3,-0.0114,1e-05,0.80811]
[1776630793963,81.87,74847.41,133.3,-0.0114,1e-05,0.80811]
[1776630796558,81.87,74858.67,133.3,-0.01124,1e-05,0.79892]
[1776630801593,81.87,74857.48,133.3,-0.01126,1e-05,0.79989]
[1776630806630,81.87,74857.6,133.3,-0.01126,1e-05,0.79979]
[1776630816628,81.87,74857.68,133.3,-0.01126,1e-05,0.79973]
[1776630818714,81.87,74866.43,133.3,-0.01109,1e-05,0.78909]
[1776630820730,81.87,74879.33,133.3,-0.01092,1e-05,0.77877]
[1776630825764,81.87,74871.63,133.3,-0.01103,1e-05,0.78492]
[1776630830800,81.87,74871.98,133.3,-0.01102,1e-05,0.78464]
[1776630835834,81.87,74875.28,133.3,-0.01098,1e-05,0.782]
[1776630842884,81.87,74875.88,133.3,-0.01097,1e-05,0.78152]
[1776630847919,81.87,74879.54,133.3,-0.01092,1e-05,0.7786]
[1776630857989,81.87,74879.67,133.3,-0.01092,1e-05,0.7785]
[1776630865039,81.87,74880.85,133.3,-0.01091,1e-05,0.77756]
[1776630866537,81.87,74889.1,133.3,-0.0108,1e-05,0.77103]
[1776630871082,81.87,74892.76,133.3,-0.0107,1e-05,0.76466]
[1776630876117,81.87,74893.27,133.3,-0.0107,1e-05,0.76426]
[1776630881152,81.87,74892.96,133.3,-0.0107,1e-05,0.76451]
[1776630887194,81.87,74894.09,133.3,-0.01069,1e-05,0.76362]
[1776630892229,81.87,74883.36,133.3,-0.01083,1e-05,0.77207]
[1776630895250,81.87,74891.03,133.3,-0.01073,1e-05,0.76602]
[1776630900285,81.87,74894.72,133.3,-0.01068,1e-05,0.76313]
[1776630909348,81.87,74895.43,133.3,-0.01067,1e-05,0.76257]
[1776630914382,81.87,74887.64,133.3,-0.01077,1e-05,0.76869]
[1776630919419,81.87,74886.91,133.3,-0.01078,1e-05,0.76927]
[1776630924454,81.87,74885.51,133.3,-0.0108,1e-05,0.77037]
[1776630929489,81.87,74885.47,133.3,-0.0108,1e-05,0.7704]
[1776630934524,81.87,74884.57,133.3,-0.01076,1e-05,0.76762]
[1776630939560,81.87,74885.4,133.3,-0.01075,1e-05,0.76697]
[1776630944595,81.87,74885.61,133.3,-0.01075,1e-05,0.7668]
[1776630949630,81.87,74884.08,133.3,-0.01077,1e-05,0.76801]
[1776630952651,81.87,74891.31,133.3,-0.01068,1e-05,0.76233]
[1776630959700,81.87,74890.2,133.3,-0.01069,1e-05,0.7632]
[1776630964735,81.87,74890.7,133.3,-0.01068,1e-05,0.76281]
[1776630969769,81.87,74874.9,133.3,-0.01089,1e-05,0.77527]
[1776630972796,81.87,74865.94,133.3,-0.011,1e-05,0.78241]
[1776630977831,81.87,74860.66,133.3,-0.01107,1e-05,0.78664]
[1776630982866,81.87,74859.59,133.3,-0.01109,1e-05,0.7875]
[1776630987901,81.87,74855.4,133.3,-0.01114,1e-05,0.79088]
[1776630993942,81.87,74854.69,133.3,-0.0111,1e-05,0.78789]
[1776631000992,81.87,74850.09,133.3,-0.01117,1e-05,0.7916]
[1776631004014,81.87,74843.16,133.3,-0.01126,1e-05,0.79722]
[1776631007036,81.87,74832.66,133.3,-0.0114,1e-05,0.80579]
[1776631008043,81.87,74840.91,133.3,-0.01129,1e-05,0.79905]
[1776631013078,81.87,74847.0,133.3,-0.01121,1e-05,0.7941]
[1776631018113,81.87,74847.48,133.3,-0.0112,1e-05,0.79371]
[1776631020127,81.87,74854.09,133.3,-0.01111,1e-05,0.78838]
[1776631025162,81.87,74855.58,133.3,-0.01109,1e-05,0.78718]
[1776631030197,81.87,74860.83,133.3,-0.01102,1e-05,0.78296]
[1776631035232,81.87,74864.98,133.3,-0.01097,1e-05,0.77964]
[1776631040267,81.87,74864.11,133.3,-0.01098,1e-05,0.78034]
[1776631045302,81.87,74862.12,133.3,-0.01101,1e-05,0.78193]
[1776631054365,81.87,74862.44,133.3,-0.01095,1e-05,0.77814]
[1776631060407,81.87,74861.85,133.3,-0.01096,1e-05,0.77861]
[1776631068463,81.87,74861.96,133.3,-0.01096,1e-05,0.77852]
[1776631075298,81.87,74862.43,133.3,-0.01095,1e-05,0.77815]
[1776631081014,81.87,74862.67,133.3,-0.01095,1e-05,0.77796]
[1776631081657,81.87,74862.67,133.3,-0.01095,1e-05,0.77796]
[1776631088606,81.87,74861.57,133.3,-0.01097,1e-05,0.77884]
[1776631094648,81.87,74861.59,133.3,-0.01097,1e-05,0.77882]
[1776631099682,81.87,74860.96,133.3,-0.01097,1e-05,0.77932]
[1776631104718,81.87,74863.26,133.3,-0.01094,1e-05,0.77749]
[1776631111766,81.87,74863.28,133.3,-0.0109,1e-05,0.77395]
[1776631117808,81.87,74863.49,133.3,-0.01089,1e-05,0.77378]
[1776631123851,81.87,74863.52,133.3,-0.01089,1e-05,0.77376]
[1776631128982,81.87,74863.53,133.3,-0.01089,1e-05,0.77375]
[1776631135935,81.87,74863.62,133.3,-0.01089,1e-05,0.77368]
[1776631141977,81.87,74863.72,133.3,-0.01089,1e-05,0.7736]
[1776631148019,81.87,74862.92,133.3,-0.0109,1e-05,0.77424]
[1776631156075,81.87,74862.14,133.3,-0.01091,1e-05,0.77486]
[1776631161112,81.87,74831.93,133.3,-0.01131,1e-05,0.79918]
[1776631166147,81.87,74827.77,133.3,-0.01137,1e-05,0.80258]
[1776631171181,81.87,74827.78,133.3,-0.01132,1e-05,0.79897]
[1776631176217,81.87,74827.66,133.3,-0.01132,1e-05,0.79907]
[1776631181252,81.87,74827.59,133.3,-0.01132,1e-05,0.79912]
[1776631186287,81.87,74823.38,133.3,-0.01138,1e-05,0.80257]
[1776631192329,81.87,74821.57,133.3,-0.0114,1e-05,0.80405]
[1776631195349,81.87,74813.51,133.3,-0.01151,1e-05,0.81068]
[1776631198370,81.87,74806.33,133.3,-0.01161,1e-05,0.81663]
[1776631203406,81.87,74804.62,133.3,-0.01163,1e-05,0.81805]
[1776631205420,81.87,74789.27,133.3,-0.01185,1e-05,0.8309]
[1776631209449,81.87,74776.33,133.3,-0.01203,1e-05,0.84185]
[1776631214484,81.87,74780.33,133.3,-0.01197,1e-05,0.83845]
[1776631219519,81.87,74776.59,133.3,-0.01203,1e-05,0.84163]
[1776631224554,81.87,74771.42,133.3,-0.0121,1e-05,0.84604]
[1776631229589,81.87,74767.02,133.3,-0.01216,1e-05,0.84981]
[1776631233617,81.87,74751.58,133.3,-0.01233,1e-05,0.85935]
[1776631238657,81.87,74751.59,133.3,-0.01233,1e-05,0.85934]
[1776631241678,81.87,74741.73,133.3,-0.01248,1e-05,0.86792]
[1776631246976,81.87,74738.86,133.3,-0.01252,1e-05,0.87043]
[1776631248727,81.87,74747.12,133.3,-0.0124,1e-05,0.86322]
[1776631250743,81.87,74756.78,133.3,-0.01226,1e-05,0.85486]
[1776631254771,81.87,74744.33,133.3,-0.01244,1e-05,0.86565]
[1776631258799,81.87,74736.71,133.3,-0.01255,1e-05,0.87231]
[1776631263541,81.87,74731.28,133.3,-0.01263,1e-05,0.87708]
[1776631263843,81.87,74709.44,133.3,-0.01296,2e-05,0.89648]
[1776631265835,81.87,74710.83,133.3,-0.01294,2e-05,0.89524]
[1776631266231,81.87,74710.83,133.3,-0.01294,2e-05,0.89524]
[1776631267227,81.87,74705.74,133.3,-0.01302,2e-05,0.89981]
[1776631267253,81.87,74689.65,133.3,-0.01326,2e-05,0.91436]
[1776631268419,81.87,74689.65,133.3,-0.01326,2e-05,0.91436]
[1776631268599,81.87,74683.66,133.3,-0.01336,2e-05,0.91988]
[1776631268749,81.87,74683.66,133.3,-0.01336,2e-05,0.91988]
[1776631268879,81.87,74687.89,133.3,-0.01329,2e-05,0.91606]
[1776631270313,81.87,74698.94,133.3,-0.01312,2e-05,0.90602]
[1776631270893,81.87,74709.23,133.3,-0.01296,2e-05,0.89676]
[1776631271485,81.87,74709.23,133.3,-0.01296,2e-05,0.89676]
[1776631272727,81.87,74707.01,133.3,-0.013,2e-05,0.89875]
[1776631277419,81.87,74701.73,133.3,-0.01308,2e-05,0.9035]
[1776631287010,81.87,74697.22,133.3,-0.01315,2e-05,0.90758]
[1776631291098,81.87,74700.94,133.3,-0.01304,2e-05,0.90031]
[1776631296173,81.87,74703.0,133.3,-0.01301,2e-05,0.89845]
[1776631296211,81.87,74703.34,133.3,-0.013,2e-05,0.89815]
[1776631301246,81.88,74702.5,133.3,-0.01302,2e-05,0.89932]
[1776631306281,81.89,74705.18,133.3,-0.01299,2e-05,0.89731]
[1776631308296,81.89,74715.15,133.3,-0.01284,2e-05,0.88858]
[1776631313331,81.9,74718.03,133.3,-0.0128,2e-05,0.88652]
[1776631315428,81.9,74718.55,133.3,-0.0128,2e-05,0.88616]
[1776631315475,81.9,74718.43,133.3,-0.0128,2e-05,0.88637]
[1776631321387,81.9,74719.45,133.3,-0.01278,2e-05,0.88547]
[1776631323401,81.9,74728.11,133.3,-0.01266,1e-05,0.87781]
[1776631324408,81.9,74721.12,133.3,-0.01276,1e-05,0.88399]
[1776631328436,81.9,74711.39,133.3,-0.01291,2e-05,0.89264]
[1776631329443,81.9,74701.21,133.3,-0.01306,2e-05,0.90178]
[1776631334477,81.9,74695.38,133.3,-0.01315,2e-05,0.90704]
[1776631337500,81.9,74683.34,133.3,-0.01334,2e-05,0.91799]
[1776631342534,81.9,74681.6,133.3,-0.01336,2e-05,0.91958]
[1776631347569,81.9,74682.38,133.3,-0.01335,2e-05,0.91887]
[1776631351597,81.9,74695.79,133.3,-0.01309,2e-05,0.90275]
[1776631354618,81.9,74687.5,133.3,-0.01322,2e-05,0.91025]
[1776631359653,81.9,74679.55,133.3,-0.01334,2e-05,0.91749]
[1776631361311,81.9,74679.55,133.3,-0.01334,2e-05,0.91749]
[1776631361382,81.9,74680.25,133.3,-0.01333,2e-05,0.91685]
[1776631366701,81.91,74677.94,133.3,-0.01337,2e-05,0.91916]
[1776631371737,81.91,74681.36,133.3,-0.01332,2e-05,0.91623]
[1776631373751,81.91,74689.63,133.3,-0.01319,2e-05,0.90879]
[1776631375765,81.91,74698.41,133.3,-0.01306,2e-05,0.90095]
[1776631380799,81.92,74697.18,133.3,-0.01308,2e-05,0.90247]
[1776631385837,81.93,74695.9,133.3,-0.01311,2e-05,0.90397]
[1776631390873,81.93,74697.86,133.3,-0.01309,2e-05,0.90255]
[1776631396915,81.94,74698.47,133.3,-0.01308,2e-05,0.90243]
[1776631399935,81.95,74691.45,133.3,-0.0132,2e-05,0.90899]
[1776631401950,81.95,74684.83,133.3,-0.0133,2e-05,0.91513]
[1776631407204,81.95,74684.61,133.3,-0.01331,2e-05,0.91553]
[1776631407261,81.95,74685.08,133.3,-0.0133,2e-05,0.91516]
[1776631408001,81.95,74685.08,133.3,-0.0133,2e-05,0.91516]
[1776631408101,81.95,74683.63,133.3,-0.01332,2e-05,0.91648]
[1776631415041,81.96,74687.39,133.3,-0.01322,2e-05,0.90945]
[1776631420076,81.97,74682.27,133.3,-0.0133,2e-05,0.91438]
[1776631425111,81.97,74677.44,133.3,-0.01338,2e-05,0.919]
[1776631430147,81.97,74677.24,133.3,-0.01338,2e-05,0.91937]
[1776631432161,81.97,74685.16,133.3,-0.01326,2e-05,0.91222]
[1776631437279,81.98,74684.03,133.3,-0.01328,2e-05,0.91339]
[1776631437348,81.98,74684.02,133.3,-0.01328,2e-05,0.91349]
[1776631441224,81.98,74677.11,133.3,-0.01339,2e-05,0.9198]
[1776631446258,81.98,74674.6,133.3,-0.01343,2e-05,0.9221]
[1776631451294,81.98,74675.0,133.3,-0.01342,2e-05,0.92174]
[1776631456329,81.98,74674.4,133.3,-0.01343,2e-05,0.92229]
[1776631460357,81.98,74683.04,133.3,-0.0133,2e-05,0.91439]
[1776631462371,81.98,74676.4,133.3,-0.0134,2e-05,0.92045]
[1776631467405,81.98,74676.65,133.3,-0.0134,2e-05,0.92022]
[1776631472441,81.98,74675.93,133.3,-0.01335,2e-05,0.91691]
[1776631477494,81.98,74673.68,133.3,-0.01339,2e-05,0.91897]
[1776631482528,81.98,74673.75,133.3,-0.01339,2e-05,0.9189]
[1776631483865,81.98,74673.73,133.3,-0.01339,2e-05,0.91892]
[1776631484542,81.98,74671.05,133.3,-0.01343,2e-05,0.92138]
[1776631488340,81.98,74674.81,133.3,-0.01337,2e-05,0.91804]
[1776631488571,81.98,74648.42,133.3,-0.01379,2e-05,0.94248]
[1776631492554,81.98,74645.84,133.3,-0.01383,2e-05,0.94487]
[1776631492606,81.98,74627.12,133.3,-0.01414,2e-05,0.96252]
[1776631492915,81.98,74627.12,133.3,-0.01414,2e-05,0.96252]
[1776631493403,81.98,74627.12,133.3,-0.01414,2e-05,0.96252]
[1776631493645,81.98,74598.16,133.3,-0.01462,2e-05,0.99035]
[1776631494936,81.98,74592.32,133.3,-0.01472,2e-05,0.99595]
[1776631495627,81.98,74541.92,133.3,-0.0156,2e-05,1.04604]
[1776631495848,81.98,74541.92,133.3,-0.0156,2e-05,1.04604]
[1776631496059,81.98,74541.92,133.3,-0.0156,2e-05,1.04604]
[1776631496334,81.98,74541.92,133.3,-0.0156,2e-05,1.04604]
[1776631496637,81.98,74523.22,133.3,-0.01593,2e-05,1.06516]
[1776631497151,81.98,74523.22,133.3,-0.01593,2e-05,1.06516]
[1776631497654,81.98,74509.02,133.3,-0.0162,2e-05,1.08]
[1776631498252,81.98,74509.02,133.3,-0.0162,2e-05,1.08]
[1776631498650,81.98,74540.31,133.3,-0.01562,2e-05,1.04757]
[1776631498947,81.98,74540.31,133.3,-0.01562,2e-05,1.04757]
[1776631499877,81.98,74537.25,133.3,-0.01568,2e-05,1.05085]
[1776631500686,81.98,74537.25,133.3,-0.01568,2e-05,1.05085]
[1776631500773,81.98,74537.25,133.3,-0.01568,2e-05,1.05085]
[1776631500666,81.98,74561.68,133.3,-0.01525,2e-05,1.02632]
[1776631501083,81.98,74561.68,133.3,-0.01525,2e-05,1.02632]
[1776631501194,81.98,74561.68,133.3,-0.01525,2e-05,1.02632]
[1776631501674,81.98,74565.92,133.3,-0.01518,2e-05,1.02229]
[1776631504736,81.98,74577.11,133.3,-0.01498,2e-05,1.01075]
[1776631506075,81.97,74596.32,133.3,-0.01465,2e-05,0.99179]
[1776631506718,81.97,74603.8,133.3,-0.01452,2e-05,0.98444]
[1776631508247,81.97,74612.14,133.3,-0.01438,2e-05,0.97626]
[1776631508733,81.97,74605.16,133.3,-0.01449,2e-05,0.98299]
[1776631512580,81.92,74590.34,133.3,-0.0147,2e-05,0.99477]
[1776631515800,81.91,74569.19,133.3,-0.01504,2e-05,1.01449]
[1776631518459,81.9,74580.62,133.3,-0.01484,2e-05,1.00286]
[1776631519698,81.9,74587.14,133.3,-0.01473,2e-05,0.99636]
[1776631521848,81.89,74574.88,133.3,-0.01493,2e-05,1.0082]
[1776631523645,81.89,74564.06,133.3,-0.01512,2e-05,1.01869]
[1776631528897,81.88,74567.7,133.3,-0.01504,2e-05,1.01439]
[1776631533933,81.87,74568.5,133.3,-0.01496,2e-05,1.00871]
[1776631538968,81.86,74569.53,133.3,-0.01493,2e-05,1.00709]
[1776631542146,81.85,74561.78,133.3,-0.01505,2e-05,1.01428]
[1776631544014,81.84,74570.46,133.3,-0.0149,2e-05,1.00543]
[1776631549043,81.83,74576.89,133.3,-0.01478,2e-05,0.99854]
[1776631551665,81.83,74594.09,133.3,-0.01448,2e-05,0.98159]
[1776631552063,81.83,74607.81,133.3,-0.01425,2e-05,0.96831]
[1776631557099,81.82,74608.61,133.3,-0.01424,2e-05,0.96733]
[1776631561127,81.82,74601.48,133.3,-0.01435,2e-05,0.97403]
[1776631565157,81.82,74594.93,133.3,-0.01446,2e-05,0.98006]
[1776631570192,81.81,74597.14,133.3,-0.01441,2e-05,0.97758]
[1776631575227,81.81,74598.54,133.3,-0.01439,2e-05,0.97593]
[1776631580262,81.8,74604.02,133.3,-0.01429,2e-05,0.97035]
[1776631585797,81.8,74607.88,133.3,-0.01422,2e-05,0.96646]
[1776631586304,81.8,74603.55,133.3,-0.0143,2e-05,0.97083]
[1776631587012,81.8,74603.55,133.3,-0.0143,2e-05,0.97083]
[1776631587311,81.8,74603.18,133.3,-0.01431,2e-05,0.97144]
[1776631592346,81.8,74602.46,133.3,-0.01426,2e-05,0.96774]
[1776631596374,81.78,74611.51,133.3,-0.01409,2e-05,0.9582]
[1776631601409,81.76,74616.73,133.3,-0.01398,2e-05,0.95174]
[1776631605438,81.75,74623.3,133.3,-0.01387,2e-05,0.9453]
[1776631610472,81.75,74619.51,133.3,-0.01393,2e-05,0.94882]
[1776631613493,81.75,74610.28,133.3,-0.01408,2e-05,0.95727]
[1776631617521,81.74,74599.24,133.3,-0.01426,2e-05,0.96768]
[1776631621788,81.74,74569.37,133.3,-0.01476,2e-05,0.99649]
[1776631627591,81.73,74572.48,133.3,-0.01469,2e-05,0.99281]
[1776631630613,81.73,74565.67,133.3,-0.01481,2e-05,0.99921]
[1776631635649,81.72,74570.47,133.3,-0.01471,2e-05,0.99398]
[1776631641691,81.71,74572.73,133.3,-0.01467,2e-05,0.99121]
[1776631646726,81.7,74579.04,133.3,-0.01455,2e-05,0.98465]
[1776631651762,81.69,74586.7,133.3,-0.01436,2e-05,0.97272]
[1776631653775,81.69,74597.12,133.3,-0.01418,2e-05,0.96262]
[1776631656796,81.69,74603.8,133.3,-0.01407,2e-05,0.95615]
[1776631661832,81.69,74609.17,133.3,-0.01398,2e-05,0.95096]
[1776631666867,81.69,74614.18,133.3,-0.0139,2e-05,0.94616]
[1776631671902,81.69,74615.5,133.3,-0.01388,2e-05,0.94487]
[1776631676943,81.68,74590.92,133.3,-0.01428,2e-05,0.96819]
[1776631677950,81.68,74580.47,133.3,-0.01445,2e-05,0.97821]
[1776631678957,81.68,74559.92,133.3,-0.0148,2e-05,0.9982]
[1776631681013,81.68,74563.75,133.3,-0.01474,2e-05,0.99434]
[1776631681930,81.68,74565.47,133.3,-0.0147,2e-05,0.99256]
[1776631682697,81.68,74571.96,133.3,-0.01459,2e-05,0.98604]
[1776631683992,81.67,74579.63,133.3,-0.01446,2e-05,0.97851]
[1776631686006,81.67,74586.53,133.3,-0.01434,2e-05,0.97172]
[1776631691040,81.67,74590.06,133.3,-0.01428,2e-05,0.96805]
[1776631695069,81.66,74577.49,133.3,-0.01449,2e-05,0.97998]
[1776631700104,81.66,74586.62,133.3,-0.01433,2e-05,0.97084]
[1776631701111,81.66,74577.47,133.3,-0.01448,2e-05,0.97962]
[1776631703125,81.65,74570.82,133.3,-0.01459,2e-05,0.98596]
[1776631708161,81.65,74570.77,133.3,-0.01458,2e-05,0.98564]
[1776631713196,81.64,74568.81,133.3,-0.01455,2e-05,0.98301]
[1776631718232,81.64,74577.09,133.3,-0.01441,2e-05,0.97463]
[1776631721253,81.63,74569.68,133.3,-0.01453,2e-05,0.98155]
[1776631724274,81.63,74556.27,133.3,-0.01475,2e-05,0.99446]
[1776631727173,81.62,74554.13,133.3,-0.01479,2e-05,0.99638]
[1776631727297,81.62,74553.12,133.3,-0.0148,2e-05,0.99728]
[1776631731948,81.63,74554.9,133.3,-0.01478,2e-05,0.99618]
[1776631732337,81.64,74535.07,133.3,-0.01513,2e-05,1.01628]
[1776631733680,81.64,74535.07,133.3,-0.01513,2e-05,1.01628]
[1776631733779,81.64,74535.72,133.3,-0.01513,2e-05,1.01582]
[1776631739390,81.63,74534.58,133.3,-0.01513,2e-05,1.01617]
[1776631741404,81.63,74525.02,133.3,-0.0153,2e-05,1.02549]
[1776631745434,81.62,74512.21,133.3,-0.01551,2e-05,1.03785]
[1776631746252,81.62,74512.21,133.3,-0.01551,2e-05,1.03785]
[1776631746547,81.61,74507.46,133.3,-0.0156,2e-05,1.04252]
[1776631747127,81.61,74507.46,133.3,-0.0156,2e-05,1.04252]
[1776631747554,81.62,74510.37,133.3,-0.01555,2e-05,1.03969]
[1776631753493,81.6,74510.95,133.3,-0.01552,2e-05,1.03827]
[1776631758528,81.59,74510.22,133.3,-0.01552,2e-05,1.03815]
[1776631764567,81.57,74511.62,133.3,-0.01547,2e-05,1.03558]
[1776631769602,81.55,74515.08,133.3,-0.0154,2e-05,1.03128]
[1776631771616,81.55,74517.95,133.3,-0.01528,2e-05,1.02378]
[1776631777658,81.53,74516.92,133.3,-0.01529,2e-05,1.02399]
[1776631778755,81.53,74509.01,133.3,-0.01542,2e-05,1.03184]
[1776631782693,81.52,74500.46,133.3,-0.01557,2e-05,1.03989]
[1776631784707,81.51,74489.93,133.3,-0.01575,2e-05,1.05033]
[1776631786481,81.51,74486.96,133.3,-0.0158,2e-05,1.0532]
[1776631786651,81.51,74486.96,133.3,-0.0158,2e-05,1.0532]
[1776631786729,81.51,74460.21,133.3,-0.0163,2e-05,1.08104]
[1776631788347,81.5,74455.52,133.3,-0.01638,2e-05,1.08555]
[1776631788357,81.5,74455.52,133.3,-0.01638,2e-05,1.08555]
[1776631788743,81.46,74478.47,133.3,-0.01591,2e-05,1.05911]
[1776631789749,81.46,74489.5,133.3,-0.0157,2e-05,1.04754]
[1776631791763,81.45,74496.8,133.3,-0.01556,2e-05,1.03971]
[1776631792990,81.45,74504.16,133.3,-0.01543,2e-05,1.03206]
[1776631793858,81.45,74511.27,133.3,-0.0153,2e-05,1.02472]
[1776631795800,81.44,74527.91,133.3,-0.015,2e-05,1.00778]
[1776631796799,81.44,74537.39,133.3,-0.01483,2e-05,0.99827]
[1776631797057,81.44,74537.39,133.3,-0.01483,2e-05,0.99827]
[1776631799503,81.44,74544.59,133.3,-0.01471,2e-05,0.991]
[1776631802837,81.43,74547.12,133.3,-0.01466,2e-05,0.98827]
[1776631803283,81.43,74542.57,133.3,-0.01474,2e-05,0.99267]
[1776631804154,81.43,74538.58,133.3,-0.0148,2e-05,0.99652]
[1776631806793,81.43,74538.63,133.3,-0.0148,2e-05,0.99629]
[1776631811907,81.42,74534.08,133.3,-0.01487,2e-05,1.00025]
[1776631813978,81.42,74534.65,133.3,-0.01486,2e-05,0.99958]
[1776631814929,81.41,74524.29,133.3,-0.01504,2e-05,1.00969]
[1776631816948,81.41,74516.88,133.3,-0.01516,2e-05,1.01687]
[1776631818960,81.41,74528.03,133.3,-0.01496,2e-05,1.00549]
[1776631820359,81.4,74527.82,133.3,-0.01496,2e-05,1.00559]
[1776631820973,81.4,74536.81,133.3,-0.01481,2e-05,0.99658]
[1776631825007,81.4,74544.11,133.3,-0.01467,2e-05,0.98905]
[1776631829030,81.39,74554.28,133.3,-0.0145,2e-05,0.97882]
[1776631831044,81.39,74558.18,133.3,-0.01437,2e-05,0.97076]
[1776631833057,81.39,74567.4,133.3,-0.01421,2e-05,0.96178]
[1776631836080,81.39,74579.51,133.3,-0.01401,2e-05,0.95013]
[1776631837086,81.39,74593.77,133.3,-0.01378,2e-05,0.93663]
[1776631841775,81.39,74595.25,133.3,-0.01375,2e-05,0.93528]
[1776631843854,81.39,74610.67,133.3,-0.01351,2e-05,0.92095]
[1776631844137,81.39,74621.01,133.3,-0.01334,2e-05,0.91144]
[1776631847158,81.39,74614.0,133.3,-0.01346,2e-05,0.91806]
[1776631851186,81.39,74623.85,133.3,-0.0133,2e-05,0.90916]
[1776631852102,81.39,74623.85,133.3,-0.0133,2e-05,0.90916]
[1776631857170,81.4,74627.21,133.3,-0.01326,2e-05,0.90638]
[1776631862267,81.41,74622.06,133.3,-0.01334,2e-05,0.91147]
[1776631864727,81.41,74635.5,133.3,-0.01313,2e-05,0.89935]
[1776631865767,81.41,74646.07,133.3,-0.01297,2e-05,0.88985]
[1776631866667,81.41,74646.07,133.3,-0.01297,2e-05,0.88985]
[1776631866676,81.41,74648.53,133.3,-0.01294,2e-05,0.88773]
[1776631869528,81.42,74648.27,133.3,-0.01295,2e-05,0.88828]
[1776631872517,81.44,74643.03,133.3,-0.01305,2e-05,0.8943]
[1776631878379,81.48,74651.59,133.3,-0.01295,2e-05,0.8885]
[1776631883415,81.51,74643.02,133.3,-0.01311,2e-05,0.89785]
[1776631888450,81.55,74643.53,133.3,-0.01313,2e-05,0.89932]
[1776631891471,81.56,74646.74,133.3,-0.01304,2e-05,0.89343]
[1776631893485,81.58,74654.85,133.3,-0.01293,2e-05,0.88676]
[1776631898520,81.61,74654.9,133.3,-0.01296,2e-05,0.88832]
[1776631903555,81.64,74655.11,133.3,-0.01298,2e-05,0.88973]
[1776631904561,81.64,74662.17,133.3,-0.01288,2e-05,0.88371]
[1776631908164,81.65,74663.4,133.3,-0.01287,2e-05,0.88324]
[1776631908270,81.66,74663.35,133.3,-0.01287,2e-05,0.88361]
[1776631908600,81.66,74696.56,133.3,-0.01238,1e-05,0.85429]
[1776631909872,81.66,74721.58,133.3,-0.01201,1e-05,0.83274]
[1776631910638,81.66,74721.58,133.3,-0.01201,1e-05,0.83274]
[1776631910727,81.66,74739.7,133.3,-0.01175,1e-05,0.8174]
[1776631911812,81.66,74739.7,133.3,-0.01175,1e-05,0.8174]
[1776631912698,81.66,74738.65,133.3,-0.01177,1e-05,0.81828]
[1776631912759,81.66,74740.05,133.3,-0.01175,1e-05,0.8171]
[1776631914634,81.66,74731.67,133.3,-0.01187,1e-05,0.82417]
[1776631915988,81.66,74725.16,133.3,-0.01196,1e-05,0.82969]
[1776631917655,81.66,74739.28,133.3,-0.01176,1e-05,0.81775]
[1776631922690,81.66,74729.94,133.3,-0.01189,1e-05,0.82563]
[1776631927730,81.66,74729.53,133.3,-0.0119,1e-05,0.82598]
[1776631930751,81.66,74722.27,133.3,-0.012,1e-05,0.83215]
[1776631931758,81.66,74712.4,133.3,-0.01214,1e-05,0.84059]
[1776631933772,81.66,74721.22,133.3,-0.01202,1e-05,0.83304]
[1776631936793,81.66,74706.53,133.3,-0.01223,1e-05,0.84565]
[1776631941920,81.66,74704.45,133.3,-0.01226,1e-05,0.84745]
[1776631942002,81.66,74697.49,133.3,-0.01236,1e-05,0.85349]
[1776631947870,81.66,74699.17,133.3,-0.01234,1e-05,0.85202]
[1776631950891,81.66,74713.34,133.3,-0.01213,1e-05,0.83979]
[1776631951898,81.66,74720.65,133.3,-0.01197,1e-05,0.82977]
[1776631956933,81.66,74721.67,133.3,-0.01196,1e-05,0.82891]
[1776631957940,81.66,74709.65,133.3,-0.01213,1e-05,0.83918]
[1776631959110,81.66,74719.97,133.3,-0.01198,1e-05,0.83035]
[1776631959953,81.66,74735.3,133.3,-0.01176,1e-05,0.81738]
[1776631962975,81.66,74726.32,133.3,-0.01189,1e-05,0.82496]
[1776631968012,81.66,74732.78,133.3,-0.0118,1e-05,0.8195]
[1776631975064,81.66,74731.14,133.3,-0.01182,1e-05,0.82089]
[1776631980068,81.66,74733.57,133.3,-0.01179,1e-05,0.81884]
[1776631981106,81.66,74726.55,133.3,-0.01189,1e-05,0.82476]
[1776631984127,81.66,74715.59,133.3,-0.01205,1e-05,0.83409]
[1776631989163,81.66,74721.46,133.3,-0.01196,1e-05,0.82908]
[1776631994203,81.66,74714.94,133.3,-0.01206,1e-05,0.83464]
[1776631997224,81.66,74725.82,133.3,-0.0119,1e-05,0.82538]
[1776631999237,81.66,74732.88,133.3,-0.0118,1e-05,0.81942]
[1776632004273,81.66,74731.75,133.3,-0.01181,1e-05,0.82037]
[1776632009308,81.66,74731.25,133.3,-0.01182,1e-05,0.82079]
[1776632015350,81.66,74732.4,133.3,-0.01175,1e-05,0.8161]
[1776632016447,81.66,74732.4,133.3,-0.01175,1e-05,0.8161]
[1776632022399,81.66,74733.26,133.3,-0.01174,1e-05,0.81538]
[1776632027434,81.66,74730.98,133.3,-0.01177,1e-05,0.8173]
[1776632028271,81.66,74730.98,133.3,-0.01177,1e-05,0.8173]
[1776632030454,81.66,74718.28,133.3,-0.01196,1e-05,0.82804]
[1776632035491,81.66,74720.56,133.3,-0.01192,1e-05,0.8261]
[1776632041287,81.66,74725.0,133.3,-0.01186,1e-05,0.82234]
[1776632046570,81.66,74724.81,133.3,-0.01186,1e-05,0.8225]
[1776632049510,81.66,74724.85,133.3,-0.01186,1e-05,0.82247]
[1776632054629,81.66,74730.81,133.3,-0.01178,1e-05,0.81744]
[1776632058657,81.66,74722.36,133.3,-0.0119,1e-05,0.82457]
[1776632063692,81.66,74724.52,133.3,-0.01187,1e-05,0.82275]
[1776632065706,81.66,74731.95,133.3,-0.01176,1e-05,0.81648]
[1776632066713,81.66,74738.74,133.3,-0.01166,1e-05,0.81079]
[1776632068727,81.66,74731.41,133.3,-0.01177,1e-05,0.81694]
[1776632073762,81.66,74729.76,133.3,-0.01174,1e-05,0.81461]
[1776632078797,81.66,74729.13,133.3,-0.01175,1e-05,0.81513]
[1776632083831,81.66,74736.4,133.3,-0.01165,1e-05,0.80905]
[1776632088867,81.66,74736.98,133.3,-0.01164,1e-05,0.80856]
[1776632093902,81.66,74725.74,133.3,-0.0118,1e-05,0.81799]
[1776632098939,81.66,74727.46,133.3,-0.01177,1e-05,0.81654]
[1776632103974,81.66,74732.06,133.3,-0.01171,1e-05,0.81268]
[1776632109010,81.66,74726.93,133.3,-0.01178,1e-05,0.81698]
[1776632111024,81.66,74712.44,133.3,-0.01199,1e-05,0.82925]
[1776632116058,81.66,74715.09,133.3,-0.01195,1e-05,0.82699]
[1776632121094,81.66,74718.27,133.3,-0.0119,1e-05,0.8243]
[1776632126129,81.66,74724.16,133.3,-0.01182,1e-05,0.81932]
[1776632131164,81.66,74723.21,133.3,-0.01178,1e-05,0.81639]
[1776632136199,81.66,74724.41,133.3,-0.01176,1e-05,0.81538]
[1776632141234,81.66,74717.46,133.3,-0.01186,1e-05,0.82124]
[1776632146269,81.66,74719.33,133.3,-0.01184,1e-05,0.81966]
[1776632149292,81.66,74727.99,133.3,-0.01171,1e-05,0.81238]
[1776632154328,81.66,74732.19,133.3,-0.01165,1e-05,0.80886]
[1776632159363,81.66,74731.48,133.3,-0.01166,1e-05,0.80945]
[1776632164397,81.66,74732.15,133.3,-0.01165,1e-05,0.8089]
[1776632169432,81.66,74733.97,133.3,-0.01163,1e-05,0.80738]
[1776632174467,81.66,74734.4,133.3,-0.01162,1e-05,0.80702]
[1776632179503,81.66,74730.35,133.3,-0.01168,1e-05,0.8104]
[1776632182524,81.66,74719.45,133.3,-0.01183,1e-05,0.81956]
[1776632187559,81.66,74719.02,133.3,-0.01184,1e-05,0.81992]
[1776632191587,81.66,74721.27,133.3,-0.01176,1e-05,0.8143]
[1776632196622,81.66,74716.61,133.3,-0.01182,1e-05,0.81822]
[1776632197629,81.66,74708.83,133.3,-0.01193,1e-05,0.8248]
[1776632199643,81.66,74701.51,133.3,-0.01204,1e-05,0.83104]
[1776632205686,81.66,74699.62,133.3,-0.01207,1e-05,0.83265]
[1776632210721,81.66,74695.2,133.3,-0.01213,1e-05,0.83644]
[1776632217774,81.66,74695.8,133.3,-0.01212,1e-05,0.83592]
[1776632222809,81.66,74697.8,133.3,-0.01209,1e-05,0.83421]
[1776632228852,81.66,74703.07,133.3,-0.01202,1e-05,0.8297]
[1776632234895,81.66,74702.94,133.3,-0.01202,1e-05,0.82981]
[1776632242951,81.66,74703.67,133.3,-0.01201,1e-05,0.82919]
[1776632243958,81.66,74710.83,133.3,-0.01191,1e-05,0.82311]
[1776632244965,81.66,74719.73,133.3,-0.01178,1e-05,0.81559]
[1776632251007,81.66,74721.05,133.3,-0.01171,1e-05,0.81076]
[1776632256043,81.66,74724.2,133.3,-0.01166,1e-05,0.80812]
[1776632261078,81.66,74723.56,133.3,-0.01167,1e-05,0.80866]
[1776632268126,81.66,74720.98,133.3,-0.01171,1e-05,0.81082]
[1776632273162,81.66,74712.88,133.3,-0.01182,1e-05,0.81763]
[1776632278197,81.66,74710.09,133.3,-0.01186,1e-05,0.81998]
[1776632282229,81.66,74708.06,133.3,-0.01189,1e-05,0.8217]
[1776632288267,81.66,74714.37,133.3,-0.0118,1e-05,0.81637]
[1776632293302,81.66,74714.28,133.3,-0.0118,1e-05,0.81645]
[1776632298336,81.66,74713.58,133.3,-0.01181,1e-05,0.81704]
[1776632303372,81.66,74712.61,133.3,-0.01183,1e-05,0.81785]
[1776632308407,81.66,74710.02,133.3,-0.01186,1e-05,0.82004]
[1776632309413,81.66,74695.68,133.3,-0.01207,1e-05,0.83224]
[1776632312435,81.66,74679.28,133.3,-0.01226,1e-05,0.84255]
[1776632317471,81.66,74677.64,133.3,-0.01228,1e-05,0.84397]
[1776632321499,81.66,74685.1,133.3,-0.01217,1e-05,0.83753]
[1776632326534,81.66,74687.06,133.3,-0.01214,1e-05,0.83584]
[1776632331569,81.66,74679.73,133.3,-0.01225,1e-05,0.84216]
[1776632336604,81.66,74676.1,133.3,-0.0123,1e-05,0.8453]
[1776632341639,81.66,74675.58,133.3,-0.01231,1e-05,0.84575]
[1776632346674,81.66,74672.96,133.3,-0.01235,1e-05,0.84803]
[1776632351709,81.66,74673.22,133.3,-0.01235,1e-05,0.8478]
[1776632353723,81.66,74666.29,133.3,-0.01245,1e-05,0.85384]
[1776632357751,81.66,74659.12,133.3,-0.01256,2e-05,0.86013]
[1776632362785,81.66,74657.16,133.3,-0.01259,2e-05,0.86186]
[1776632367820,81.66,74657.79,133.3,-0.01258,2e-05,0.8613]
[1776632372860,81.66,74654.03,133.3,-0.01258,2e-05,0.86074]
[1776632377890,81.66,74653.26,133.3,-0.01259,2e-05,0.86141]
[1776632382925,81.66,74657.11,133.3,-0.01253,2e-05,0.85803]
[1776632388968,81.66,74658.94,133.3,-0.01251,1e-05,0.85642]
[1776632394002,81.66,74660.35,133.3,-0.01248,1e-05,0.85518]
[1776632399039,81.66,74660.89,133.3,-0.01248,1e-05,0.85471]
[1776632404073,81.66,74661.25,133.3,-0.01247,1e-05,0.8544]
[1776632407098,81.66,74653.03,133.3,-0.01259,2e-05,0.86162]
[1776632408104,81.66,74638.76,133.3,-0.01281,2e-05,0.87427]
[1776632413143,81.66,74647.06,133.3,-0.01268,2e-05,0.86689]
[1776632418177,81.66,74648.12,133.3,-0.01267,2e-05,0.86595]
[1776632423212,81.66,74646.08,133.3,-0.0127,2e-05,0.86776]
[1776632429256,81.66,74647.87,133.3,-0.01267,2e-05,0.86617]
[1776632430379,81.66,74647.87,133.3,-0.01267,2e-05,0.86617]
[1776632430760,81.66,74674.13,133.3,-0.01228,1e-05,0.84318]
[1776632431273,81.66,74684.29,133.3,-0.01208,1e-05,0.83063]
[1776632432905,81.66,74682.8,133.3,-0.0121,1e-05,0.8319]
[1776632434258,81.66,74683.63,133.3,-0.01209,1e-05,0.83119]
[1776632438055,81.66,74684.12,133.3,-0.01208,1e-05,0.83077]
[1776632440998,81.66,74685.85,133.3,-0.01206,1e-05,0.82929]
[1776632444217,81.66,74684.93,133.3,-0.01207,1e-05,0.83008]
[1776632448398,81.66,74700.87,133.3,-0.01184,1e-05,0.81653]
[1776632449405,81.66,74711.38,133.3,-0.01169,1e-05,0.80769]
[1776632454440,81.66,74717.39,133.3,-0.0116,1e-05,0.80268]
[1776632457466,81.66,74717.03,133.3,-0.01161,1e-05,0.80298]
[1776632457509,81.66,74696.9,133.3,-0.0119,1e-05,0.81989]
[1776632459812,81.66,74694.51,133.3,-0.01193,1e-05,0.82191]
[1776632461489,81.66,74705.91,133.3,-0.01177,1e-05,0.81228]
[1776632463503,81.66,74712.67,133.3,-0.01167,1e-05,0.80662]
[1776632468538,81.66,74715.86,133.3,-0.01163,1e-05,0.80395]
[1776632473573,81.66,74717.84,133.3,-0.0116,1e-05,0.8023]
[1776632476595,81.66,74724.5,133.3,-0.01151,1e-05,0.79678]
[1776632484651,81.66,74721.18,133.3,-0.01155,1e-05,0.79953]
[1776632489686,81.66,74714.55,133.3,-0.01164,1e-05,0.80505]
[1776632494721,81.66,74702.53,133.3,-0.01176,1e-05,0.81139]
[1776632498749,81.66,74694.67,133.3,-0.01188,1e-05,0.81801]
[1776632503785,81.66,74692.4,133.3,-0.01191,1e-05,0.81994]
[1776632508820,81.66,74691.2,133.3,-0.01193,1e-05,0.82095]
[1776632511841,81.66,74699.44,133.3,-0.01181,1e-05,0.81399]
[1776632516876,81.66,74699.87,133.3,-0.0118,1e-05,0.81362]
[1776632520905,81.66,74691.67,133.3,-0.01192,1e-05,0.82056]
[1776632525939,81.66,74694.6,133.3,-0.01188,1e-05,0.81807]
[1776632532849,81.66,74694.14,133.3,-0.01188,1e-05,0.81846]
[1776632539033,81.66,74690.94,133.3,-0.01193,1e-05,0.82118]
[1776632547089,81.66,74691.04,133.3,-0.01193,1e-05,0.82109]
[1776632548096,81.66,74698.24,133.3,-0.01182,1e-05,0.815]
[1776632551117,81.66,74702.94,133.3,-0.01171,1e-05,0.80731]
[1776632557158,81.66,74700.04,133.3,-0.01175,1e-05,0.80974]
[1776632562194,81.66,74701.35,133.3,-0.01173,1e-05,0.80864]
[1776632567229,81.66,74705.6,133.3,-0.01167,1e-05,0.80508]
[1776632570250,81.66,74713.09,133.3,-0.01156,1e-05,0.79884]
[1776632576292,81.66,74713.96,133.3,-0.01155,1e-05,0.79812]
[1776632581328,81.66,74710.37,133.3,-0.0116,1e-05,0.8011]
[1776632586364,81.66,74712.71,133.3,-0.01157,1e-05,0.79916]
[1776632591399,81.66,74716.5,133.3,-0.01151,1e-05,0.79601]
[1776632596433,81.66,74717.63,133.3,-0.0115,1e-05,0.79508]
[1776632598448,81.66,74702.53,133.3,-0.01171,1e-05,0.80765]
[1776632599455,81.66,74691.73,133.3,-0.01186,1e-05,0.81674]
[1776632605497,81.66,74690.5,133.3,-0.01188,1e-05,0.81778]
[1776632607360,81.66,74690.17,133.3,-0.01189,1e-05,0.81806]
[1776632608496,81.66,74690.32,133.3,-0.01189,1e-05,0.81794]
[1776632612547,81.66,74693.16,133.3,-0.01179,1e-05,0.81178]
[1776632614561,81.66,74685.07,133.3,-0.01191,1e-05,0.81862]
[1776632615568,81.66,74678.44,133.3,-0.012,1e-05,0.82425]
[1776632622617,81.66,74671.84,133.3,-0.0121,1e-05,0.82989]
[1776632629665,81.66,74671.95,133.3,-0.0121,1e-05,0.8298]
[1776632634701,81.66,74671.74,133.3,-0.0121,1e-05,0.82998]
[1776632639736,81.66,74671.58,133.3,-0.0121,1e-05,0.83012]
[1776632644773,81.66,74677.05,133.3,-0.01202,1e-05,0.82544]
[1776632649807,81.66,74681.26,133.3,-0.01196,1e-05,0.82185]
[1776632653179,81.66,74681.3,133.3,-0.01196,1e-05,0.82182]
[1776632658870,81.66,74682.42,133.3,-0.01195,1e-05,0.82086]
[1776632660885,81.66,74691.01,133.3,-0.01182,1e-05,0.81359]
[1776632665919,81.66,74692.66,133.3,-0.0118,1e-05,0.8122]
[1776632674983,81.66,74682.29,133.3,-0.0119,1e-05,0.8172]
[1776632678004,81.66,74690.07,133.3,-0.01178,1e-05,0.81063]
[1776632679954,81.66,74690.11,133.3,-0.01178,1e-05,0.8106]
[1776632685053,81.66,74697.87,133.3,-0.01167,1e-05,0.80409]
[1776632690088,81.66,74705.39,133.3,-0.01157,1e-05,0.79782]
[1776632695122,81.66,74707.64,133.3,-0.01154,1e-05,0.79595]
[1776632700158,81.66,74709.26,133.3,-0.01151,1e-05,0.79461]
[1776632705214,81.66,74709.54,133.3,-0.01151,1e-05,0.79438]
[1776632707228,81.66,74716.57,133.3,-0.01141,1e-05,0.78858]
[1776632710249,81.66,74723.57,133.3,-0.01131,1e-05,0.78284]
[1776632716292,81.66,74727.25,133.3,-0.01126,1e-05,0.77983]
[1776632721326,81.66,74725.23,133.3,-0.01129,1e-05,0.78148]
[1776632726362,81.66,74724.75,133.3,-0.0113,1e-05,0.78187]
[1776632731396,81.66,74733.38,133.3,-0.01113,1e-05,0.77121]
[1776632736432,81.66,74730.54,133.3,-0.01117,1e-05,0.77351]
[1776632741467,81.66,74732.51,133.3,-0.01114,1e-05,0.77191]
[1776632746502,81.66,74727.59,133.3,-0.01121,1e-05,0.7759]
[1776632751537,81.66,74726.27,133.3,-0.01123,1e-05,0.77698]
[1776632756572,81.66,74729.9,133.3,-0.01118,1e-05,0.77403]
[1776632760147,81.66,74744.51,133.3,-0.01098,1e-05,0.76225]
[1776632765718,81.66,74733.56,133.3,-0.01113,1e-05,0.77106]
[1776632770753,81.66,74730.42,133.3,-0.01117,1e-05,0.77361]
[1776632775788,81.66,74728.14,133.3,-0.0112,1e-05,0.77546]
[1776632780823,81.66,74732.36,133.3,-0.01114,1e-05,0.77203]
[1776632785860,81.66,74731.47,133.3,-0.01115,1e-05,0.77275]
[1776632790895,81.66,74731.69,133.3,-0.01115,1e-05,0.77258]
[1776632796937,81.66,74730.59,133.3,-0.01112,1e-05,0.76983]
[1776632801972,81.66,74729.38,133.3,-0.01113,1e-05,0.77081]
[1776632807007,81.66,74730.1,133.3,-0.01112,1e-05,0.77023]
[1776632814057,81.66,74730.71,133.3,-0.01111,1e-05,0.76973]
[1776632819092,81.66,74730.11,133.3,-0.01112,1e-05,0.77022]
[1776632824126,81.66,74731.61,133.3,-0.0111,1e-05,0.76901]
[1776632829162,81.66,74732.66,133.3,-0.01109,1e-05,0.76816]
[1776632834197,81.66,74731.66,133.3,-0.0111,1e-05,0.76897]
[1776632839233,81.66,74730.01,133.3,-0.01112,1e-05,0.7703]
[1776632844268,81.66,74734.77,133.3,-0.01106,1e-05,0.76646]
[1776632849303,81.66,74734.18,133.3,-0.01107,1e-05,0.76694]
[1776632855280,81.66,74730.37,133.3,-0.01107,1e-05,0.76638]
[1776632855700,81.66,74732.44,133.3,-0.01104,1e-05,0.76471]
[1776632856572,81.66,74762.51,133.3,-0.01064,1e-05,0.74084]
[1776632860420,81.66,74763.47,133.3,-0.01063,1e-05,0.74009]
[1776632863433,81.66,74751.84,133.3,-0.01078,1e-05,0.74924]
[1776632868441,81.66,74747.9,133.3,-0.01083,1e-05,0.75236]
[1776632873879,81.66,74746.94,133.3,-0.01085,1e-05,0.75313]
[1776632879519,81.66,74746.09,133.3,-0.01086,1e-05,0.7538]
[1776632884554,81.66,74745.28,133.3,-0.01087,1e-05,0.75445]
[1776632886569,81.66,74751.9,133.3,-0.01078,1e-05,0.7492]
[1776632891605,81.66,74745.9,133.3,-0.01086,1e-05,0.75395]
[1776632894626,81.66,74737.3,133.3,-0.01098,1e-05,0.76081]
[1776632897646,81.66,74727.15,133.3,-0.01111,1e-05,0.76898]
[1776632899661,81.66,74737.37,133.3,-0.01097,1e-05,0.76076]
[1776632904696,81.66,74740.71,133.3,-0.01093,1e-05,0.75809]
[1776632907726,81.66,74732.03,133.3,-0.01105,1e-05,0.76504]
[1776632912761,81.66,74727.26,133.3,-0.01106,1e-05,0.76526]
[1776632917797,81.66,74725.77,133.3,-0.01108,1e-05,0.76646]
[1776632922835,81.66,74724.86,133.3,-0.01109,1e-05,0.76719]
[1776632927870,81.66,74724.11,133.3,-0.0111,1e-05,0.7678]
[1776632932905,81.66,74722.94,133.3,-0.01112,1e-05,0.76874]
[1776632937940,81.66,74726.79,133.3,-0.01107,1e-05,0.76564]
[1776632942975,81.66,74728.05,133.3,-0.01105,1e-05,0.76462]
[1776632948012,81.66,74727.01,133.3,-0.01106,1e-05,0.76546]
[1776632953046,81.66,74726.11,133.3,-0.01108,1e-05,0.76619]
[1776632958083,81.66,74726.03,133.3,-0.01108,1e-05,0.76625]
[1776632963118,81.66,74726.97,133.3,-0.01106,1e-05,0.76549]
[1776632968153,81.66,74727.58,133.3,-0.01106,1e-05,0.765]
[1776632973187,81.66,74726.69,133.3,-0.01102,1e-05,0.76209]
[1776632974124,81.66,74726.69,133.3,-0.01102,1e-05,0.76209]
[1776632975027,81.66,74727.71,133.3,-0.011,1e-05,0.76127]
[1776632980238,81.66,74729.44,133.3,-0.01098,1e-05,0.75989]
[1776632985273,81.66,74731.49,133.3,-0.01095,1e-05,0.75825]
[1776632990307,81.66,74732.64,133.3,-0.01094,1e-05,0.75733]
[1776632995343,81.66,74733.13,133.3,-0.01093,1e-05,0.75694]
[1776633000377,81.66,74735.32,133.3,-0.0109,1e-05,0.75519]
[1776633006421,81.66,74735.02,133.3,-0.01091,1e-05,0.75543]
[1776633011456,81.66,74734.58,133.3,-0.01091,1e-05,0.75578]
[1776633016491,81.66,74734.74,133.3,-0.01091,1e-05,0.75565]
[1776633021526,81.66,74734.65,133.3,-0.01091,1e-05,0.75572]
[1776633029582,81.66,74736.22,133.3,-0.01089,1e-05,0.75447]
[1776633034618,81.66,74736.3,133.3,-0.01084,1e-05,0.75082]
[1776633043680,81.66,74727.99,133.3,-0.01095,1e-05,0.75744]
[1776633048723,81.66,74725.52,133.3,-0.01098,1e-05,0.75941]
[1776633053758,81.66,74725.73,133.3,-0.01098,1e-05,0.75924]
[1776633058865,81.66,74726.98,133.3,-0.01096,1e-05,0.75824]
[1776633065844,81.66,74727.22,133.3,-0.01096,1e-05,0.75805]
[1776633070878,81.66,74727.51,133.3,-0.01096,1e-05,0.75782]
[1776633075914,81.66,74726.39,133.3,-0.01097,1e-05,0.75872]
[1776633081956,81.66,74716.76,133.3,-0.0111,1e-05,0.76646]
[1776633083324,81.66,74705.66,133.3,-0.01125,1e-05,0.77546]
[1776633083970,81.66,74695.95,133.3,-0.01139,1e-05,0.78341]
[1776633089005,81.66,74692.24,133.3,-0.01144,1e-05,0.78646]
[1776633092026,81.66,74675.28,133.3,-0.01163,1e-05,0.7968]
[1776633097061,81.66,74672.19,133.3,-0.01167,1e-05,0.79938]
[1776633102096,81.66,74669.3,133.3,-0.01171,1e-05,0.8018]
[1776633110151,81.66,74660.98,133.3,-0.01183,1e-05,0.8088]
[1776633113173,81.66,74654.45,133.3,-0.01193,1e-05,0.81432]
[1776633116194,81.66,74647.93,133.3,-0.01202,1e-05,0.81987]
[1776633121229,81.66,74647.33,133.3,-0.01203,1e-05,0.82039]
[1776633129285,81.66,74647.83,133.3,-0.01202,1e-05,0.81996]
[1776633135954,81.66,74647.83,133.3,-0.01202,1e-05,0.81996]
[1776633143383,81.66,74651.32,133.3,-0.01197,1e-05,0.81698]
[1776633154462,81.66,74651.42,133.3,-0.01192,1e-05,0.8131]
[1776633161512,81.66,74651.0,133.3,-0.01192,1e-05,0.81346]
[1776633167554,81.66,74651.07,133.3,-0.01192,1e-05,0.8134]
[1776633172589,81.66,74650.27,133.3,-0.01193,1e-05,0.81408]
[1776633177624,81.66,74650.55,133.3,-0.01193,1e-05,0.81384]
[1776633180790,81.66,74650.5,133.3,-0.01193,1e-05,0.81388]
[1776633180874,81.66,74637.38,133.3,-0.01212,1e-05,0.82508]
[1776633181667,81.66,74621.22,133.3,-0.01236,1e-05,0.83905]
[1776633183666,81.66,74611.77,133.3,-0.0125,2e-05,0.8473]
[1776633185829,81.66,74608.23,133.3,-0.01256,2e-05,0.85041]
[1776633186451,81.66,74608.23,133.3,-0.01256,2e-05,0.85041]
[1776633186582,81.66,74608.23,133.3,-0.01256,2e-05,0.85041]
[1776633187180,81.66,74608.41,133.3,-0.01255,2e-05,0.85025]
[1776633187217,81.66,74608.41,133.3,-0.01255,2e-05,0.85025]
[1776633187323,81.66,74606.32,133.3,-0.01259,2e-05,0.85209]
[1776633187921,81.66,74606.32,133.3,-0.01259,2e-05,0.85209]
[1776633188626,81.66,74605.09,133.3,-0.01261,2e-05,0.85318]
[1776633188849,81.66,74621.46,133.3,-0.01236,1e-05,0.83884]
[1776633190490,81.66,74621.46,133.3,-0.01236,1e-05,0.83884]
[1776633190567,81.66,74651.76,133.3,-0.01191,1e-05,0.81281]
[1776633190717,81.66,74663.37,133.3,-0.01174,1e-05,0.80301]
[1776633196478,81.66,74667.38,133.3,-0.01169,1e-05,0.79965]
[1776633201794,81.66,74666.61,133.3,-0.0117,1e-05,0.8003]
[1776633206829,81.66,74666.79,133.3,-0.01169,1e-05,0.80015]
[1776633211864,81.66,74667.59,133.3,-0.01163,1e-05,0.79573]
[1776633216899,81.66,74666.38,133.3,-0.01165,1e-05,0.79674]
[1776633221934,81.66,74661.41,133.3,-0.01172,1e-05,0.80089]
[1776633226969,81.66,74665.47,133.3,-0.01166,1e-05,0.7975]
[1776633232009,81.66,74670.93,133.3,-0.01158,1e-05,0.79295]
[1776633237040,81.66,74671.28,133.3,-0.01158,1e-05,0.79265]
[1776633241068,81.66,74678.73,133.3,-0.01147,1e-05,0.78648]
[1776633244089,81.66,74691.7,133.3,-0.01129,1e-05,0.77582]
[1776633249124,81.66,74710.17,133.3,-0.01104,1e-05,0.76085]
[1776633253152,81.66,74719.26,133.3,-0.01092,1e-05,0.75357]
[1776633258187,81.66,74719.62,133.3,-0.01091,1e-05,0.75329]
[1776633264229,81.66,74719.34,133.3,-0.01091,1e-05,0.75351]
[1776633269265,81.66,74721.46,133.3,-0.01089,1e-05,0.75182]
[1776633275307,81.66,74715.39,133.3,-0.01092,1e-05,0.75305]
[1776633280341,81.66,74715.15,133.3,-0.01092,1e-05,0.75324]
[1776633285376,81.66,74718.91,133.3,-0.01087,1e-05,0.75024]
[1776633290412,81.66,74721.45,133.3,-0.01084,1e-05,0.74822]
[1776633295447,81.66,74721.71,133.3,-0.01083,1e-05,0.74802]
[1776633300491,81.66,74716.07,133.3,-0.01091,1e-05,0.7525]
[1776633304521,81.66,74709.01,133.3,-0.011,1e-05,0.75815]
[1776633305527,81.66,74698.65,133.3,-0.01114,1e-05,0.7665]
[1776633310561,81.66,74691.96,133.3,-0.01124,1e-05,0.77193]
[1776633312575,81.66,74699.04,133.3,-0.01114,1e-05,0.76618]
[1776633315586,81.66,74696.85,133.3,-0.01117,1e-05,0.76796]
[1776633320631,81.66,74694.26,133.3,-0.01121,1e-05,0.77006]
[1776633324658,81.66,74701.17,133.3,-0.01111,1e-05,0.76446]
[1776633325666,81.66,74714.43,133.3,-0.01093,1e-05,0.75381]
[1776633330700,81.66,74718.26,133.3,-0.01088,1e-05,0.75076]
[1776633332042,81.66,74717.58,133.3,-0.01084,1e-05,0.74769]
[1776633332720,81.66,74709.68,133.3,-0.01094,1e-05,0.75399]
[1776633333727,81.66,74719.18,133.3,-0.01082,1e-05,0.74643]
[1776633335692,81.66,74717.81,133.3,-0.01083,1e-05,0.74751]
[1776633335741,81.66,74716.96,133.3,-0.01085,1e-05,0.74819]
[1776633340776,81.66,74717.29,133.3,-0.01084,1e-05,0.74792]
[1776633345811,81.66,74714.65,133.3,-0.01088,1e-05,0.75002]
[1776633347826,81.66,74722.7,133.3,-0.01077,1e-05,0.74364]
[1776633352861,81.66,74722.92,133.3,-0.01077,1e-05,0.74347]
[1776633357896,81.66,74724.38,133.3,-0.01075,1e-05,0.74231]
[1776633362920,81.66,74724.42,133.3,-0.01075,1e-05,0.74228]
[1776633367965,81.66,74725.44,133.3,-0.01073,1e-05,0.74148]
[1776633373001,81.66,74726.44,133.3,-0.01072,1e-05,0.74069]
[1776633378035,81.66,74725.18,133.3,-0.01074,1e-05,0.74168]
[1776633383071,81.66,74723.83,133.3,-0.01075,1e-05,0.74275]
[1776633388106,81.66,74725.22,133.3,-0.01074,1e-05,0.74165]
[1776633392136,81.66,74697.44,133.3,-0.01106,1e-05,0.76017]
[1776633393143,81.66,74690.79,133.3,-0.01115,1e-05,0.76554]
[1776633398178,81.66,74684.73,133.3,-0.01123,1e-05,0.77046]
[1776633401198,81.66,74693.52,133.3,-0.01111,1e-05,0.76333]
[1776633406234,81.66,74696.15,133.3,-0.01108,1e-05,0.76121]
[1776633411269,81.66,74689.77,133.3,-0.01116,1e-05,0.76637]
[1776633419325,81.66,74687.37,133.3,-0.0112,1e-05,0.76831]
[1776633424360,81.66,74684.45,133.3,-0.01124,1e-05,0.77069]
[1776633430402,81.66,74684.76,133.3,-0.01123,1e-05,0.77044]
[1776633436444,81.66,74684.45,133.3,-0.01124,1e-05,0.77069]
[1776633440472,81.66,74676.63,133.3,-0.01135,1e-05,0.77708]
[1776633445512,81.66,74674.53,133.3,-0.01138,1e-05,0.7788]
[1776633450548,81.66,74675.15,133.3,-0.01137,1e-05,0.77829]
[1776633455583,81.66,74677.81,133.3,-0.01128,1e-05,0.77242]
[1776633460620,81.66,74668.96,133.3,-0.0114,1e-05,0.77967]
[1776633465655,81.66,74664.34,133.3,-0.01147,1e-05,0.78347]
[1776633470690,81.66,74664.09,133.3,-0.01147,1e-05,0.78368]
[1776633475725,81.66,74661.83,133.3,-0.0115,1e-05,0.78555]
[1776633480760,81.66,74661.6,133.3,-0.0115,1e-05,0.78574]
[1776633483781,81.66,74650.42,133.3,-0.01166,1e-05,0.79504]
[1776633488816,81.66,74645.61,133.3,-0.01173,1e-05,0.79907]
[1776633493850,81.66,74645.59,133.3,-0.01173,1e-05,0.79908]
[1776633499893,81.66,74644.75,133.3,-0.01175,1e-05,0.79979]
[1776633504927,81.66,74642.79,133.3,-0.01177,1e-05,0.80144]
[1776633509963,81.66,74642.72,133.3,-0.01177,1e-05,0.8015]
[1776633515451,81.66,74642.42,133.3,-0.01173,1e-05,0.79797]
[1776633515896,81.66,74632.47,133.3,-0.01187,1e-05,0.80635]
[1776633516129,81.66,74621.24,133.3,-0.01203,1e-05,0.81589]
[1776633519036,81.66,74614.39,133.3,-0.01213,1e-05,0.82176]
[1776633524070,81.66,74616.5,133.3,-0.0121,1e-05,0.81995]
[1776633529106,81.66,74617.54,133.3,-0.01209,1e-05,0.81906]
[1776633530645,81.66,74625.84,133.3,-0.01197,1e-05,0.81197]
[1776633532128,81.66,74633.83,133.3,-0.01185,1e-05,0.8052]
[1776633537215,81.66,74632.0,133.3,-0.01188,1e-05,0.80675]
[1776633539333,81.66,74625.17,133.3,-0.01198,1e-05,0.81254]
[1776633544263,81.66,74613.15,133.3,-0.01215,1e-05,0.82283]
[1776633549389,81.66,74607.78,133.3,-0.01223,1e-05,0.82745]
[1776633554339,81.66,74617.38,133.3,-0.01209,1e-05,0.8192]
[1776633558366,81.66,74625.54,133.3,-0.01197,1e-05,0.81223]
[1776633559469,81.66,74631.96,133.3,-0.01188,1e-05,0.80678]
[1776633565415,81.66,74635.61,133.3,-0.01182,1e-05,0.80369]
[1776633566773,81.66,74635.61,133.3,-0.01182,1e-05,0.80369]
[1776633570451,81.66,74650.72,133.3,-0.01161,1e-05,0.79103]
[1776633571457,81.66,74652.73,133.3,-0.01152,1e-05,0.78561]
[1776633576493,81.66,74656.77,133.3,-0.01147,1e-05,0.78227]
[1776633580521,81.66,74663.15,133.3,-0.01138,1e-05,0.77701]
[1776633581529,81.66,74655.61,133.3,-0.01148,1e-05,0.78322]
[1776633586563,81.66,74659.81,133.3,-0.01142,1e-05,0.77976]
[1776633591598,81.66,74656.66,133.3,-0.01147,1e-05,0.78236]
[1776633596633,81.66,74658.49,133.3,-0.01144,1e-05,0.78085]
[1776633601668,81.66,74660.22,133.3,-0.01142,1e-05,0.77942]
[1776633606983,81.66,74662.24,133.3,-0.01139,1e-05,0.77776]
[1776633616780,81.66,74662.7,133.3,-0.01138,1e-05,0.77738]
[1776633621816,81.66,74665.18,133.3,-0.01135,1e-05,0.77535]
[1776633630879,81.66,74665.14,133.3,-0.01135,1e-05,0.77538]
[1776633636921,81.66,74663.12,133.3,-0.01133,1e-05,0.77332]
[1776633641956,81.66,74663.48,133.3,-0.01132,1e-05,0.77303]
[1776633652025,81.66,74663.2,133.3,-0.01132,1e-05,0.77326]
[1776633659074,81.66,74663.49,133.3,-0.01132,1e-05,0.77302]
[1776633661089,81.66,74678.01,133.3,-0.01112,1e-05,0.76121]
[1776633662095,81.66,74686.81,133.3,-0.011,1e-05,0.75412]
[1776633666140,81.66,74695.52,133.3,-0.01088,1e-05,0.74716]
[1776633671175,81.66,74697.47,133.3,-0.01085,1e-05,0.74561]
[1776633674197,81.66,74705.22,133.3,-0.01075,1e-05,0.73947]
[1776633679230,81.66,74708.49,133.3,-0.01071,1e-05,0.7369]
[1776633682253,81.66,74715.49,133.3,-0.01061,1e-05,0.7314]
[1776633687287,81.66,74715.47,133.3,-0.01061,1e-05,0.73142]
[1776633692322,81.66,74714.46,133.3,-0.01058,1e-05,0.72864]
[1776633694997,81.66,74714.46,133.3,-0.01058,1e-05,0.72864]
[1776633700378,81.66,74713.51,133.3,-0.01059,1e-05,0.72938]
[1776633707427,81.66,74712.02,133.3,-0.01061,1e-05,0.73054]
[1776633713470,81.66,74713.72,133.3,-0.01059,1e-05,0.72922]
[1776633718505,81.66,74713.39,133.3,-0.01059,1e-05,0.72947]
[1776633723540,81.66,74708.02,133.3,-0.01066,1e-05,0.73368]
[1776633728576,81.66,74706.21,133.3,-0.01069,1e-05,0.7351]
[1776633731596,81.66,74698.31,133.3,-0.01079,1e-05,0.74133]
[1776633736632,81.66,74697.51,133.3,-0.0108,1e-05,0.74197]
[1776633741667,81.66,74697.54,133.3,-0.0108,1e-05,0.74194]
[1776633746701,81.66,74697.53,133.3,-0.0108,1e-05,0.74195]
[1776633752153,81.66,74697.19,133.3,-0.01081,1e-05,0.74222]
[1776633757779,81.66,74698.72,133.3,-0.01074,1e-05,0.7374]
[1776633762813,81.66,74700.48,133.3,-0.01071,1e-05,0.73602]
[1776633767850,81.66,74701.14,133.3,-0.0107,1e-05,0.7355]
[1776633772886,81.66,74701.37,133.3,-0.0107,1e-05,0.73531]
[1776633777921,81.66,74700.69,133.3,-0.01071,1e-05,0.73585]
[1776633782956,81.66,74699.95,133.3,-0.01072,1e-05,0.73643]
[1776633787991,81.66,74700.86,133.3,-0.01071,1e-05,0.73572]
[1776633793026,81.66,74702.77,133.3,-0.01068,1e-05,0.73421]
[1776633799068,81.66,74702.78,133.3,-0.01068,1e-05,0.73421]
[1776633804102,81.66,74702.4,133.3,-0.01069,1e-05,0.7345]
[1776633809139,81.66,74702.27,133.3,-0.01069,1e-05,0.73461]
[1776633821224,81.66,74703.09,133.3,-0.01063,1e-05,0.73038]
[1776633828273,81.66,74703.39,133.3,-0.01062,1e-05,0.73014]
[1776633833308,81.66,74703.35,133.3,-0.01062,1e-05,0.73017]
[1776633840358,81.66,74703.73,133.3,-0.01062,1e-05,0.72987]
[1776633845393,81.66,74713.31,133.3,-0.01049,1e-05,0.72241]
[1776633850428,81.66,74717.35,133.3,-0.01044,1e-05,0.71928]
[1776633855463,81.66,74721.11,133.3,-0.01039,1e-05,0.71638]
[1776633858483,81.66,74728.09,133.3,-0.0103,1e-05,0.71101]
[1776633865533,81.66,74733.98,133.3,-0.01023,1e-05,0.70651]
[1776633871575,81.66,74734.6,133.3,-0.01017,1e-05,0.70254]
[1776633877616,81.66,74734.28,133.3,-0.01017,1e-05,0.70279]
[1776633882652,81.66,74735.43,133.3,-0.01016,1e-05,0.70191]
[1776633887688,81.66,74736.21,133.3,-0.01015,1e-05,0.70132]
[1776633892723,81.66,74730.94,133.3,-0.01022,1e-05,0.70533]
[1776633893729,81.66,74722.86,133.3,-0.01032,1e-05,0.7115]
[1776633896752,81.66,74729.85,133.3,-0.01023,1e-05,0.70616]
[1776633901787,81.66,74722.69,133.3,-0.01032,1e-05,0.71163]
[1776633906822,81.66,74722.24,133.3,-0.01033,1e-05,0.71198]
[1776633911857,81.66,74721.67,133.3,-0.01034,1e-05,0.71241]
[1776633916892,81.66,74722.59,133.3,-0.01032,1e-05,0.71171]
[1776633921927,81.66,74721.88,133.3,-0.01033,1e-05,0.71225]
[1776633924949,81.66,74714.15,133.3,-0.01043,1e-05,0.71821]
[1776633929984,81.66,74710.25,133.3,-0.01048,1e-05,0.72123]
[1776633931998,81.66,74714.37,133.3,-0.01038,1e-05,0.71449]
[1776633937038,81.66,74712.48,133.3,-0.01041,1e-05,0.71595]
[1776633942073,81.66,74713.62,133.3,-0.01039,1e-05,0.71507]
[1776633947107,81.66,74714.51,133.3,-0.01038,1e-05,0.71439]
[1776633953150,81.66,74714.58,133.3,-0.01038,1e-05,0.71433]
[1776633959191,81.66,74714.48,133.3,-0.01038,1e-05,0.71441]
[1776633964227,81.66,74714.97,133.3,-0.01037,1e-05,0.71403]
[1776633971275,81.66,74721.89,133.3,-0.01028,1e-05,0.70872]
[1776633974297,81.66,74730.93,133.3,-0.01017,1e-05,0.70183]
[1776633979332,81.66,74732.15,133.3,-0.01015,1e-05,0.70091]
[1776633983360,81.66,74738.5,133.3,-0.01007,1e-05,0.69611]
[1776633988394,81.66,74740.69,133.3,-0.01004,1e-05,0.69446]
[1776633990409,81.66,74749.29,133.3,-0.00994,1e-05,0.68801]
[1776633993429,81.66,74751.21,133.3,-0.00986,1e-05,0.68314]
[1776633998464,81.66,74754.57,133.3,-0.00982,1e-05,0.68065]
[1776634003500,81.66,74753.88,133.3,-0.00983,1e-05,0.68116]
[1776634009543,81.66,74758.12,133.3,-0.00978,1e-05,0.67802]
[1776634014584,81.66,74753.18,133.3,-0.00984,1e-05,0.68168]
[1776634019619,81.66,74754.06,133.3,-0.00983,1e-05,0.68103]
[1776634024654,81.66,74746.71,133.3,-0.00992,1e-05,0.68649]
[1776634026299,81.66,74746.71,133.3,-0.00992,1e-05,0.68649]
[1776634031703,81.66,74751.01,133.3,-0.00987,1e-05,0.68329]
[1776634033717,81.66,74762.18,133.3,-0.00973,1e-05,0.67503]
[1776634037904,81.66,74769.26,133.3,-0.00964,1e-05,0.66984]
[1776634043787,81.66,74771.82,133.3,-0.00961,1e-05,0.66797]
[1776634048822,81.66,74774.63,133.3,-0.00958,1e-05,0.66593]
[1776634053857,81.66,74778.97,133.3,-0.00948,1e-05,0.65941]
[1776634058892,81.66,74779.47,133.3,-0.00947,1e-05,0.65905]
[1776634063927,81.66,74779.48,133.3,-0.00947,1e-05,0.65905]
[1776634068962,81.66,74779.48,133.3,-0.00947,1e-05,0.65905]
[1776634073997,81.66,74777.6,133.3,-0.00949,1e-05,0.6604]
[1776634079033,81.66,74779.31,133.3,-0.00947,1e-05,0.65917]
[1776634084068,81.66,74779.05,133.3,-0.00948,1e-05,0.65936]
[1776634089103,81.66,74774.64,133.3,-0.00953,1e-05,0.66255]
[1776634094139,81.66,74769.56,133.3,-0.00959,1e-05,0.66624]
[1776634098167,81.66,74777.81,133.3,-0.00949,1e-05,0.66025]
[1776634103202,81.66,74782.36,133.3,-0.00944,1e-05,0.65697]
[1776634108237,81.66,74782.08,133.3,-0.00944,1e-05,0.65717]
[1776634111259,81.66,74788.91,133.3,-0.00931,1e-05,0.64894]
[1776634116293,81.66,74788.87,133.3,-0.00931,1e-05,0.64897]
[1776634121329,81.66,74794.6,133.3,-0.00924,1e-05,0.64489]
[1776634127077,81.66,74794.8,133.3,-0.00924,1e-05,0.64475]
[1776634132405,81.66,74793.66,133.3,-0.00926,1e-05,0.64556]
[1776634139455,81.66,74792.92,133.3,-0.00926,1e-05,0.64609]
[1776634144490,81.66,74788.43,133.3,-0.00932,1e-05,0.64928]
[1776634149525,81.66,74791.84,133.3,-0.00928,1e-05,0.64685]
[1776634154559,81.66,74793.07,133.3,-0.00926,1e-05,0.64598]
[1776634159595,81.66,74792.9,133.3,-0.00926,1e-05,0.6461]
[1776634164631,81.66,74793.2,133.3,-0.00926,1e-05,0.64589]
[1776634169666,81.66,74789.42,133.3,-0.00931,1e-05,0.64858]
[1776634174701,81.66,74782.13,133.3,-0.00935,1e-05,0.65045]
[1776634179735,81.66,74780.18,133.3,-0.00937,1e-05,0.65184]
[1776634184770,81.66,74773.32,133.3,-0.00945,1e-05,0.65677]
[1776634189806,81.66,74775.86,133.3,-0.00942,1e-05,0.65494]
[1776634194840,81.66,74775.31,133.3,-0.00943,1e-05,0.65534]
[1776634199875,81.66,74773.67,133.3,-0.00945,1e-05,0.65652]
[1776634204911,81.66,74774.07,133.3,-0.00944,1e-05,0.65623]
[1776634209946,81.66,74773.11,133.3,-0.00945,1e-05,0.65692]
[1776634214981,81.66,74776.19,133.3,-0.00942,1e-05,0.65471]
[1776634216996,81.66,74783.13,133.3,-0.00933,1e-05,0.64973]
[1776634218003,81.66,74791.7,133.3,-0.00923,1e-05,0.64364]
[1776634223039,81.66,74793.48,133.3,-0.00921,1e-05,0.64238]
[1776634227068,81.66,74802.89,133.3,-0.0091,1e-05,0.63575]
[1776634232105,81.66,74803.27,133.3,-0.00905,1e-05,0.6322]
[1776634238147,81.66,74802.75,133.3,-0.00906,1e-05,0.63257]
[1776634244187,81.66,74806.2,133.3,-0.00902,1e-05,0.63016]
[1776634249643,81.66,74810.91,133.3,-0.00896,1e-05,0.62688]
[1776634259297,81.66,74808.8,133.3,-0.00899,1e-05,0.62835]
[1776634264332,81.66,74811.0,133.3,-0.00896,1e-05,0.62682]
[1776634269367,81.66,74815.55,133.3,-0.00891,1e-05,0.62367]
[1776634274401,81.66,74816.29,133.3,-0.0089,1e-05,0.62316]
[1776634279437,81.66,74815.94,133.3,-0.00891,1e-05,0.6234]
[1776634284473,81.66,74813.27,133.3,-0.00894,1e-05,0.62525]
[1776634289507,81.66,74814.73,133.3,-0.00892,1e-05,0.62424]
[1776634295555,81.66,74813.32,133.3,-0.00889,1e-05,0.62197]
[1776634301591,81.66,74806.77,133.3,-0.00897,1e-05,0.6265]
[1776634308640,81.66,74807.14,133.3,-0.00896,1e-05,0.62624]
[1776634313676,81.66,74808.76,133.3,-0.00894,1e-05,0.62512]
[1776634318711,81.66,74808.53,133.3,-0.00895,1e-05,0.62528]
[1776634322739,81.66,74801.44,133.3,-0.00903,1e-05,0.6302]
[1776634327774,81.66,74806.05,133.3,-0.00898,1e-05,0.627]
[1776634332808,81.66,74808.49,133.3,-0.00895,1e-05,0.6253]
[1776634337844,81.66,74809.47,133.3,-0.00894,1e-05,0.62463]
[1776634342879,81.66,74809.37,133.3,-0.00894,1e-05,0.62469]
[1776634347016,81.66,74802.99,133.3,-0.00901,1e-05,0.62912]
[1776634352950,81.66,74797.98,133.3,-0.00902,1e-05,0.62934]
[1776634357985,81.66,74795.3,133.3,-0.00905,1e-05,0.63121]
[1776634359432,81.66,74786.89,133.3,-0.00915,1e-05,0.63711]
[1776634359998,81.66,74772.42,133.3,-0.00932,1e-05,0.64737]
[1776634365034,81.66,74767.89,133.3,-0.00938,1e-05,0.65061]
[1776634370068,81.66,74769.77,133.3,-0.00935,1e-05,0.64926]
[1776634375105,81.66,74770.23,133.3,-0.00935,1e-05,0.64893]
[1776634380138,81.66,74767.28,133.3,-0.00938,1e-05,0.65104]
[1776634384167,81.66,74759.57,133.3,-0.00948,1e-05,0.65659]
[1776634387187,81.66,74752.06,133.3,-0.00957,1e-05,0.66203]
[1776634392609,81.66,74750.37,133.3,-0.00959,1e-05,0.66326]
[1776634397716,81.66,74751.04,133.3,-0.00958,1e-05,0.66277]
[1776634399272,81.66,74763.35,133.3,-0.00943,1e-05,0.65387]
[1776634404307,81.66,74766.89,133.3,-0.00939,1e-05,0.65132]
[1776634409341,81.66,74768.45,133.3,-0.00937,1e-05,0.65021]
[1776634413370,81.66,74770.96,133.3,-0.00929,1e-05,0.64507]
[1776634418404,81.66,74772.03,133.3,-0.00928,1e-05,0.64431]
[1776634423440,81.66,74773.06,133.3,-0.00927,1e-05,0.64358]
[1776634428475,81.66,74773.98,133.3,-0.00926,1e-05,0.64292]
[1776634433510,81.66,74777.05,133.3,-0.00922,1e-05,0.64075]
[1776634438544,81.66,74782.69,133.3,-0.00916,1e-05,0.63677]
[1776634443580,81.66,74776.66,133.3,-0.00923,1e-05,0.64102]
[1776634448614,81.66,74773.7,133.3,-0.00926,1e-05,0.64312]
[1776634451636,81.66,74763.42,133.3,-0.00938,1e-05,0.65046]
[1776634456670,81.66,74763.27,133.3,-0.00938,1e-05,0.65057]
[1776634465935,81.66,74763.21,133.3,-0.00939,1e-05,0.65061]
[1776634471777,81.66,74764.52,133.3,-0.00932,1e-05,0.64632]
[1776634476813,81.66,74765.39,133.3,-0.00931,1e-05,0.6457]
[1776634481848,81.66,74765.36,133.3,-0.00931,1e-05,0.64572]
[1776634486883,81.66,74765.35,133.3,-0.00931,1e-05,0.64573]
[1776634493932,81.66,74765.09,133.3,-0.00932,1e-05,0.64592]
[1776634501988,81.66,74765.28,133.3,-0.00931,1e-05,0.64578]
[1776634507952,81.66,74764.69,133.3,-0.00932,1e-05,0.6462]
[1776634512065,81.66,74774.16,133.3,-0.00921,1e-05,0.63947]
[1776634516093,81.66,74781.76,133.3,-0.00912,1e-05,0.63412]
[1776634521128,81.66,74786.25,133.3,-0.00907,1e-05,0.63097]
[1776634526162,81.66,74785.31,133.3,-0.00908,1e-05,0.63163]
[1776634527170,81.66,74777.7,133.3,-0.00917,1e-05,0.63697]
[1776634532994,81.66,74775.38,133.3,-0.00919,1e-05,0.63861]
[1776634538171,81.66,74775.64,133.3,-0.00915,1e-05,0.63511]
[1776634547506,81.66,74776.07,133.3,-0.00914,1e-05,0.63481]
[1776634553353,81.66,74775.94,133.3,-0.00914,1e-05,0.6349]
[1776634558388,81.66,74778.37,133.3,-0.00911,1e-05,0.6332]
[1776634562416,81.66,74785.01,133.3,-0.00904,1e-05,0.62855]
[1776634568458,81.66,74786.99,133.3,-0.00901,1e-05,0.62717]
[1776634573493,81.66,74786.86,133.3,-0.00902,1e-05,0.62726]
[1776634579534,81.66,74787.14,133.3,-0.00901,1e-05,0.62706]
[1776634585577,81.66,74787.78,133.3,-0.009,1e-05,0.62662]
[1776634590613,81.66,74788.23,133.3,-0.009,1e-05,0.6263]
[1776634595654,81.66,74788.77,133.3,-0.00895,1e-05,0.62266]
[1776634599681,81.66,74795.16,133.3,-0.00887,1e-05,0.61824]
[1776634604718,81.66,74796.76,133.3,-0.00886,1e-05,0.61714]
[1776634609753,81.66,74801.68,133.3,-0.0088,1e-05,0.61377]
[1776634615794,81.66,74801.36,133.3,-0.0088,1e-05,0.61398]
[1776634621840,81.66,74803.01,133.3,-0.00879,1e-05,0.61286]
[1776634625866,81.66,74809.62,133.3,-0.00871,1e-05,0.60835]
[1776634630901,81.66,74814.87,133.3,-0.00865,1e-05,0.60479]
[1776634635936,81.66,74822.61,133.3,-0.00857,1e-05,0.59957]
[1776634640970,81.66,74824.81,133.3,-0.00854,1e-05,0.5981]
[1776634641978,81.66,74832.36,133.3,-0.00846,1e-05,0.59306]
[1776634647013,81.66,74833.14,133.3,-0.00845,1e-05,0.59254]
[1776634653056,81.66,74832.9,133.3,-0.00841,1e-05,0.58954]
[1776634658090,81.66,74826.98,133.3,-0.00847,1e-05,0.59348]
[1776634663125,81.66,74825.53,133.3,-0.00849,1e-05,0.59444]
[1776634669167,81.66,74822.89,133.3,-0.00852,1e-05,0.59621]
[1776634674201,81.66,74824.5,133.3,-0.0085,1e-05,0.59513]
[1776634680244,81.66,74824.53,133.3,-0.0085,1e-05,0.59511]
[1776634681252,81.66,74833.16,133.3,-0.00841,1e-05,0.58937]
[1776634685279,81.66,74823.65,133.3,-0.00851,1e-05,0.5957]
[1776634694343,81.66,74822.95,133.3,-0.00852,1e-05,0.59617]
[1776634696424,81.66,74812.46,133.3,-0.00863,1e-05,0.60322]
[1776634702399,81.66,74806.87,133.3,-0.0087,1e-05,0.607]
[1776634707434,81.66,74806.56,133.3,-0.0087,1e-05,0.60721]
[1776634711461,81.66,74809.13,133.3,-0.00863,1e-05,0.60226]
[1776634714483,81.66,74817.58,133.3,-0.00853,1e-05,0.59658]
[1776634719517,81.66,74822.64,133.3,-0.00848,1e-05,0.5932]
[1776634724552,81.66,74822.33,133.3,-0.00848,1e-05,0.59341]
[1776634729588,81.66,74823.91,133.3,-0.00846,1e-05,0.59236]
[1776634734623,81.66,74825.32,133.3,-0.00845,1e-05,0.59142]
[1776634739658,81.66,74827.07,133.3,-0.00843,1e-05,0.59026]
[1776634744692,81.66,74827.13,133.3,-0.00843,1e-05,0.59022]
[1776634749728,81.66,74832.73,133.3,-0.00837,1e-05,0.58651]
[1776634756895,81.66,74834.1,133.3,-0.00835,1e-05,0.58561]
[1776634762317,81.66,74835.87,133.3,-0.00833,1e-05,0.58444]
[1776634769868,81.66,74836.24,133.3,-0.00833,1e-05,0.5842]
[1776634774903,81.66,74836.86,133.3,-0.00828,1e-05,0.58066]
[1776634779938,81.66,74835.71,133.3,-0.00829,1e-05,0.58141]
[1776634780945,81.66,74827.26,133.3,-0.00838,1e-05,0.58698]
[1776634782958,81.66,74818.41,133.3,-0.00848,1e-05,0.59285]
[1776634787044,81.66,74809.85,133.3,-0.00857,1e-05,0.59858]
[1776634793031,81.66,74805.84,133.3,-0.00862,1e-05,0.60128]
[1776634798064,81.66,74799.06,133.3,-0.0087,1e-05,0.60587]
[1776634801189,81.66,74807.84,133.3,-0.0086,1e-05,0.59993]
[1776634805219,81.66,74814.34,133.3,-0.00853,1e-05,0.59557]
[1776634811155,81.66,74810.61,133.3,-0.00857,1e-05,0.59807]
[1776634817198,81.66,74808.89,133.3,-0.00859,1e-05,0.59923]
[1776634822232,81.66,74806.74,133.3,-0.00861,1e-05,0.60067]
[1776634827267,81.66,74799.88,133.3,-0.00869,1e-05,0.60531]
[1776634831906,81.66,74796.87,133.3,-0.00868,1e-05,0.60413]
[1776634832721,81.66,74796.66,133.3,-0.00868,1e-05,0.60428]
[1776634836975,81.66,74796.77,133.3,-0.00868,1e-05,0.6042]
[1776634837788,81.66,74796.77,133.3,-0.00868,1e-05,0.6042]
[1776634839679,81.66,74796.59,133.3,-0.00868,1e-05,0.60432]
[1776634845392,81.66,74797.5,133.3,-0.00867,1e-05,0.60371]
[1776634850429,81.66,74797.53,133.3,-0.00867,1e-05,0.60369]
[1776634855464,81.66,74798.55,133.3,-0.00866,1e-05,0.603]
[1776634863520,81.66,74798.08,133.3,-0.00866,1e-05,0.60332]
[1776634870791,81.66,74797.59,133.3,-0.00867,1e-05,0.60365]
[1776634873589,81.66,74808.37,133.3,-0.00855,1e-05,0.59638]
[1776634878625,81.66,74808.97,133.3,-0.00854,1e-05,0.59598]
[1776634883660,81.66,74809.63,133.3,-0.00853,1e-05,0.59554]
[1776634888695,81.66,74808.86,133.3,-0.00854,1e-05,0.59605]
[1776634894737,81.66,74809.54,133.3,-0.00849,1e-05,0.59242]
[1776634899772,81.66,74807.41,133.3,-0.00851,1e-05,0.59384]
[1776634904807,81.66,74808.33,133.3,-0.0085,1e-05,0.59322]
[1776634909842,81.66,74808.29,133.3,-0.0085,1e-05,0.59325]
[1776634914877,81.66,74807.86,133.3,-0.00851,1e-05,0.59354]
[1776634920106,81.66,74808.19,133.3,-0.0085,1e-05,0.59332]
[1776634925953,81.66,74808.97,133.3,-0.0085,1e-05,0.5928]
[1776634930088,81.66,74802.22,133.3,-0.00857,1e-05,0.59732]
[1776634930988,81.66,74794.29,133.3,-0.00866,1e-05,0.60266]
[1776634936024,81.66,74794.35,133.3,-0.00866,1e-05,0.60262]
[1776634938038,81.66,74801.71,133.3,-0.00858,1e-05,0.59766]
[1776634943073,81.66,74803.38,133.3,-0.00856,1e-05,0.59654]
[1776634949115,81.66,74803.31,133.3,-0.00856,1e-05,0.59659]
[1776634954150,81.66,74803.63,133.3,-0.00851,1e-05,0.59318]
[1776634959184,81.66,74804.38,133.3,-0.0085,1e-05,0.59268]
[1776634964219,81.66,74804.21,133.3,-0.0085,1e-05,0.59279]
[1776634970264,81.66,74803.78,133.3,-0.00851,1e-05,0.59308]
[1776634970366,81.66,74797.3,133.3,-0.00858,1e-05,0.59743]
[1776634976304,81.66,74794.14,133.3,-0.00862,1e-05,0.59955]
[1776634981017,81.66,74793.87,133.3,-0.00862,1e-05,0.59974]
[1776634981339,81.66,74793.65,133.3,-0.00862,1e-05,0.59988]
[1776634986375,81.96,74793.7,133.3,-0.00882,1e-05,0.61214]
[1776634992416,82.31,74791.98,133.3,-0.00909,1e-05,0.62823]
[1776634998459,82.67,74790.45,133.3,-0.00936,1e-05,0.64438]
[1776635002363,82.85,74790.11,133.3,-0.00949,1e-05,0.65223]
[1776635002439,82.91,74790.11,133.3,-0.00953,1e-05,0.65478]
[1776635007522,82.91,74789.89,133.3,-0.00953,1e-05,0.65494]
[1776635015211,82.91,74790.27,133.3,-0.00948,1e-05,0.65126]
[1776635016434,82.91,74790.27,133.3,-0.00948,1e-05,0.65126]
[1776635016462,82.91,74788.91,133.3,-0.0095,1e-05,0.65223]
[1776635021621,83.04,74786.2,133.3,-0.00963,1e-05,0.66003]
[1776635026760,83.06,74785.77,133.3,-0.00964,1e-05,0.66111]
[1776635028669,83.09,74777.86,133.3,-0.00976,1e-05,0.66785]
[1776635030614,83.09,74778.19,133.3,-0.00976,1e-05,0.66787]
[1776635030684,83.1,74778.66,133.3,-0.00976,1e-05,0.66779]
[1776635032072,83.1,74778.66,133.3,-0.00976,1e-05,0.66779]
[1776635032173,83.1,74782.48,133.3,-0.00971,1e-05,0.66503]
[1776635037063,83.17,74779.47,133.3,-0.0098,1e-05,0.6703]
[1776635037115,83.29,74778.87,133.3,-0.00989,1e-05,0.6759]
[1776635038754,83.29,74778.8,133.3,-0.00989,1e-05,0.67595]
[1776635038853,83.29,74778.43,133.3,-0.0099,1e-05,0.67622]
[1776635044783,83.54,74772.69,133.3,-0.01015,1e-05,0.69137]
[1776635049818,83.57,74772.65,133.3,-0.01018,1e-05,0.69272]
[1776635050990,83.57,74772.65,133.3,-0.01018,1e-05,0.69272]
[1776635051047,83.58,74773.84,133.3,-0.01017,1e-05,0.69237]
[1776635056866,83.58,74775.21,133.3,-0.01015,1e-05,0.69135]
[1776635061901,83.58,74774.39,133.3,-0.01016,1e-05,0.69196]
[1776635066937,83.58,74774.24,133.3,-0.01017,1e-05,0.69207]
[1776635074992,83.58,74772.1,133.3,-0.01014,1e-05,0.69011]
[1776635081035,83.58,74771.51,133.3,-0.01015,1e-05,0.69054]
[1776635088084,83.58,74771.49,133.3,-0.01015,1e-05,0.69056]
[1776635093119,83.58,74771.34,133.3,-0.01015,1e-05,0.69067]
[1776635098154,83.58,74771.38,133.3,-0.01015,1e-05,0.69064]
[1776635106210,83.58,74770.54,133.3,-0.01016,1e-05,0.69126]
[1776635111244,83.58,74771.74,133.3,-0.01015,1e-05,0.69037]
[1776635116279,83.58,74771.47,133.3,-0.01015,1e-05,0.69057]
[1776635119301,83.58,74781.56,133.3,-0.01002,1e-05,0.68314]
[1776635120308,83.58,74788.88,133.3,-0.00993,1e-05,0.67778]
[1776635125348,83.58,74791.78,133.3,-0.0099,1e-05,0.67567]
[1776635125449,83.58,74804.35,133.3,-0.00974,1e-05,0.66658]
[1776635126771,83.58,74805.56,133.3,-0.00973,1e-05,0.66571]
[1776635127568,83.58,74805.56,133.3,-0.00973,1e-05,0.66571]
[1776635127357,83.59,74805.65,133.3,-0.00973,1e-05,0.6659]
[1776635128363,83.59,74806.06,133.3,-0.00973,1e-05,0.66561]
[1776635131384,83.59,74809.11,133.3,-0.00964,1e-05,0.65997]
[1776635136420,83.59,74814.26,133.3,-0.00958,1e-05,0.6563]
[1776635141454,83.59,74815.56,133.3,-0.00956,1e-05,0.65538]
[1776635146489,83.59,74819.98,133.3,-0.00951,1e-05,0.65225]
[1776635151525,83.59,74819.22,133.3,-0.00952,1e-05,0.65279]
[1776635153614,83.59,74799.64,133.3,-0.00975,1e-05,0.66676]
[1776635154546,83.59,74792.62,133.3,-0.00984,1e-05,0.67183]
[1776635155011,83.59,74792.62,133.3,-0.00984,1e-05,0.67183]
[1776635155553,83.59,74792.09,133.3,-0.00985,1e-05,0.67221]
[1776635155945,83.59,74792.09,133.3,-0.00985,1e-05,0.67221]
[1776635156560,83.64,74791.86,133.3,-0.00989,1e-05,0.67495]
[1776635158628,83.64,74804.31,133.3,-0.00974,1e-05,0.66595]
[1776635160627,83.64,74814.17,133.3,-0.00962,1e-05,0.6589]
[1776635165640,83.64,74811.28,133.3,-0.00966,1e-05,0.66096]
[1776635170658,83.64,74808.95,133.3,-0.00968,1e-05,0.66262]
[1776635177708,83.64,74808.19,133.3,-0.00969,1e-05,0.66317]
[1776635183751,83.64,74807.95,133.3,-0.0097,1e-05,0.66334]
[1776635189243,83.64,74807.68,133.3,-0.0097,1e-05,0.66353]
[1776635194829,83.64,74807.67,133.3,-0.00965,1e-05,0.66009]
[1776635200585,83.64,74807.26,133.3,-0.00966,1e-05,0.66038]
[1776635203092,83.64,74808.55,133.3,-0.00964,1e-05,0.65946]
[1776635203192,83.64,74808.08,133.3,-0.00965,1e-05,0.65979]
[1776635204113,83.64,74808.08,133.3,-0.00965,1e-05,0.65979]
[1776635204168,83.65,74808.14,133.3,-0.00965,1e-05,0.66001]
[1776635209934,83.65,74808.95,133.3,-0.00964,1e-05,0.65943]
[1776635214968,83.65,74809.25,133.3,-0.00964,1e-05,0.65921]
[1776635221012,83.65,74809.8,133.3,-0.00963,1e-05,0.65882]
[1776635226048,83.65,74812.63,133.3,-0.0096,1e-05,0.65681]
[1776635231083,83.65,74815.51,133.3,-0.00956,1e-05,0.65476]
[1776635236120,83.65,74816.65,133.3,-0.00955,1e-05,0.65396]
[1776635241156,83.65,74816.47,133.3,-0.00955,1e-05,0.65408]
[1776635246190,83.65,74816.57,133.3,-0.00955,1e-05,0.65401]
[1776635252233,83.65,74816.53,133.3,-0.0095,1e-05,0.65062]
[1776635258274,83.65,74817.05,133.3,-0.00949,1e-05,0.65025]
[1776635265325,83.65,74816.98,133.3,-0.00949,1e-05,0.6503]
[1776635271367,83.65,74812.23,133.3,-0.00955,1e-05,0.65366]
[1776635273450,83.65,74798.54,133.3,-0.00972,1e-05,0.66342]
[1776635274390,83.65,74782.73,133.3,-0.00991,1e-05,0.67484]
[1776635279424,83.65,74784.62,133.3,-0.00989,1e-05,0.67347]
[1776635281439,83.65,74792.02,133.3,-0.0098,1e-05,0.66811]
[1776635282446,83.65,74780.35,133.3,-0.00994,1e-05,0.67657]
[1776635287481,83.65,74787.57,133.3,-0.00985,1e-05,0.67133]
[1776635292516,83.65,74787.38,133.3,-0.00985,1e-05,0.67146]
[1776635296544,83.65,74780.66,133.3,-0.00994,1e-05,0.67635]
[1776635301578,83.65,74776.25,133.3,-0.00999,1e-05,0.67957]
[1776635306613,83.65,74782.59,133.3,-0.00991,1e-05,0.67494]
[1776635310642,83.65,74773.97,133.3,-0.01002,1e-05,0.68124]
[1776635314670,83.65,74761.35,133.3,-0.01013,1e-05,0.68698]
[1776635316683,83.65,74753.66,133.3,-0.01023,1e-05,0.69268]
[1776635321720,83.65,74747.5,133.3,-0.01031,1e-05,0.69728]
[1776635326755,83.65,74732.71,133.3,-0.0105,1e-05,0.70841]
[1776635327761,83.65,74726.38,133.3,-0.01058,1e-05,0.71322]
[1776635331790,83.65,74718.11,133.3,-0.01069,1e-05,0.71954]
[1776635333806,83.65,74710.33,133.3,-0.01079,1e-05,0.72553]
[1776635338839,83.65,74708.02,133.3,-0.01082,1e-05,0.72732]
[1776635343875,83.65,74708.52,133.3,-0.01082,1e-05,0.72693]
[1776635348910,83.65,74704.6,133.3,-0.01087,1e-05,0.72997]
[1776635353945,83.65,74705.97,133.3,-0.01085,1e-05,0.72891]
[1776635358979,83.65,74700.35,133.3,-0.01093,1e-05,0.73328]
[1776635364017,83.65,74699.01,133.3,-0.01094,1e-05,0.73432]
[1776635369051,83.65,74699.94,133.3,-0.01093,1e-05,0.7336]
[1776635374086,83.65,74699.74,133.3,-0.01088,1e-05,0.73004]
[1776635377108,83.65,74688.22,133.3,-0.01104,1e-05,0.73904]
[1776635379058,83.65,74682.15,133.3,-0.01112,1e-05,0.74381]
[1776635379122,83.65,74677.63,133.3,-0.01118,1e-05,0.74739]
[1776635381880,83.66,74677.05,133.3,-0.0112,1e-05,0.74812]
[1776635382242,83.67,74664.95,133.3,-0.01137,1e-05,0.75832]
[1776635384157,83.68,74656.79,133.3,-0.0115,1e-05,0.76544]
[1776635385794,83.68,74656.79,133.3,-0.0115,1e-05,0.76544]
[1776635385875,83.69,74638.59,133.3,-0.01177,1e-05,0.78082]
[1776635386171,83.69,74631.38,133.3,-0.01187,1e-05,0.78675]
[1776635391470,83.72,74633.18,133.3,-0.01187,1e-05,0.7864]
[1776635391522,83.73,74631.64,133.3,-0.0119,1e-05,0.78824]
[1776635394210,83.73,74632.48,133.3,-0.01189,1e-05,0.78776]
[1776635394227,83.74,74632.04,133.3,-0.0119,1e-05,0.78833]
[1776635396999,83.75,74632.51,133.3,-0.0119,1e-05,0.78843]
[1776635397629,83.75,74632.51,133.3,-0.0119,1e-05,0.78843]
[1776635397671,83.76,74632.9,133.3,-0.01191,1e-05,0.78868]
[1776635398254,83.76,74639.35,133.3,-0.01181,1e-05,0.78336]
[1776635399262,83.76,74645.7,133.3,-0.01172,1e-05,0.77837]
[1776635400537,83.76,74645.7,133.3,-0.01172,1e-05,0.77837]
[1776635400556,83.77,74647.45,133.3,-0.01171,1e-05,0.77738]
[1776635402283,83.78,74657.25,133.3,-0.01157,1e-05,0.76969]
[1776635403743,83.78,74657.25,133.3,-0.01157,1e-05,0.76969]
[1776635403799,83.79,74660.38,133.3,-0.01154,1e-05,0.76771]
[1776635407479,83.81,74663.24,133.3,-0.01151,1e-05,0.76614]
[1776635407487,83.81,74663.24,133.3,-0.01151,1e-05,0.76614]
[1776635407509,83.81,74660.26,133.3,-0.01155,1e-05,0.76879]
[1776635408326,83.81,74640.15,133.3,-0.01184,1e-05,0.7852]
[1776635409332,83.82,74631.39,133.3,-0.01198,1e-05,0.793]
[1776635410076,83.82,74631.39,133.3,-0.01198,1e-05,0.793]
[1776635410340,83.82,74627.65,133.3,-0.01204,1e-05,0.79611]
[1776635411337,83.82,74627.65,133.3,-0.01204,1e-05,0.79611]
[1776635411642,83.83,74609.04,133.3,-0.01232,1e-05,0.81212]
[1776635412353,83.84,74600.52,133.3,-0.01245,2e-05,0.81964]
[1776635413361,83.84,74620.46,133.3,-0.01215,1e-05,0.8028]
[1776635414703,83.85,74636.92,133.3,-0.01192,1e-05,0.78968]
[1776635415375,83.86,74644.79,133.3,-0.01181,1e-05,0.78348]
[1776635416036,83.86,74644.79,133.3,-0.01181,1e-05,0.78348]
[1776635418019,83.87,74646.88,133.3,-0.01179,1e-05,0.78233]
[1776635421417,83.89,74655.81,133.3,-0.01168,1e-05,0.77616]
[1776635425445,83.92,74640.27,133.3,-0.01193,1e-05,0.79004]
[1776635428414,83.93,74637.29,133.3,-0.01198,1e-05,0.79307]
[1776635430480,83.95,74647.82,133.3,-0.01184,1e-05,0.78524]
[1776635431486,83.95,74655.54,133.3,-0.01168,1e-05,0.77533]
[1776635432436,83.95,74655.54,133.3,-0.01168,1e-05,0.77533]
[1776635438536,83.99,74642.47,133.3,-0.0119,1e-05,0.78801]
[1776635443570,84.02,74637.12,133.3,-0.01201,1e-05,0.79385]
[1776635448730,84.05,74633.94,133.3,-0.01207,1e-05,0.79763]
[1776635448772,84.05,74646.18,133.3,-0.0119,1e-05,0.78778]
[1776635449613,84.06,74653.36,133.3,-0.0118,1e-05,0.78217]
[1776635450620,84.07,74659.81,133.3,-0.01171,1e-05,0.77719]
[1776635455655,84.1,74664.11,133.3,-0.01167,1e-05,0.7751]
[1776635460690,84.13,74664.37,133.3,-0.0117,1e-05,0.77629]
[1776635465725,84.16,74647.0,133.3,-0.01197,1e-05,0.79193]
[1776635466872,84.16,74640.18,133.3,-0.01208,1e-05,0.79786]
[1776635469753,84.18,74646.4,133.3,-0.012,1e-05,0.79356]
[1776635470766,84.19,74658.26,133.3,-0.01183,1e-05,0.78409]
[1776635471773,84.19,74667.15,133.3,-0.01171,1e-05,0.77712]
[1776635472780,84.2,74674.2,133.3,-0.01161,1e-05,0.77169]
[1776635474796,84.21,74665.0,133.3,-0.01175,1e-05,0.77971]
[1776635478746,84.23,74659.92,133.3,-0.01184,1e-05,0.7847]
[1776635483861,84.26,74660.67,133.3,-0.01186,1e-05,0.78578]
[1776635488896,84.29,74658.59,133.3,-0.01192,1e-05,0.7889]
[1776635490910,84.31,74652.54,133.3,-0.01201,1e-05,0.79445]
[1776635494938,84.33,74658.0,133.3,-0.0119,1e-05,0.78717]
[1776635498967,84.35,74648.99,133.3,-0.01205,1e-05,0.79573]
[1776635502998,84.38,74655.38,133.3,-0.01197,1e-05,0.79158]
[1776635506780,84.4,74658.63,133.3,-0.01194,1e-05,0.78976]
[1776635506809,84.4,74666.42,133.3,-0.01183,1e-05,0.78366]
[1776635507471,84.4,74666.42,133.3,-0.01183,1e-05,0.78366]
[1776635507733,84.4,74666.42,133.3,-0.01183,1e-05,0.78366]
[1776635507790,84.41,74651.81,133.3,-0.01205,1e-05,0.79595]
[1776635508539,84.41,74626.37,133.3,-0.01243,2e-05,0.8175]
[1776635509803,84.41,74626.37,133.3,-0.01243,2e-05,0.8175]
[1776635511719,84.43,74624.04,133.3,-0.01248,2e-05,0.82005]
[1776635513542,84.43,74622.41,133.3,-0.01251,2e-05,0.82172]
[1776635513652,84.44,74597.49,133.3,-0.0129,2e-05,0.84367]
[1776635514939,84.44,74597.49,133.3,-0.0129,2e-05,0.84367]
[1776635514926,84.45,74581.64,133.3,-0.01315,2e-05,0.85779]
[1776635515101,84.45,74587.99,133.3,-0.01305,2e-05,0.85223]
[1776635516122,84.46,74597.85,133.3,-0.0129,2e-05,0.84395]
[1776635518809,84.46,74603.02,133.3,-0.01283,2e-05,0.83977]
[1776635519144,84.47,74579.09,133.3,-0.01321,2e-05,0.86122]
[1776635520402,84.48,74567.93,133.3,-0.0134,2e-05,0.8714]
[1776635521924,84.48,74567.93,133.3,-0.0134,2e-05,0.8714]
[1776635522249,84.49,74567.89,133.3,-0.01341,2e-05,0.87203]
[1776635524053,84.5,74566.23,133.3,-0.01344,2e-05,0.87381]
[1776635528983,84.52,74567.13,133.3,-0.01345,2e-05,0.87421]
[1776635530000,84.54,74534.47,133.3,-0.014,2e-05,0.9046]
[1776635530405,84.54,74534.47,133.3,-0.014,2e-05,0.9046]
[1776635531531,84.55,74530.82,133.3,-0.01406,2e-05,0.90823]
[1776635532283,84.55,74530.52,133.3,-0.01407,2e-05,0.9088]
[1776635536346,84.57,74529.53,133.3,-0.01411,2e-05,0.91057]
[1776635537265,84.58,74539.17,133.3,-0.01396,2e-05,0.90231]
[1776635538610,84.58,74539.17,133.3,-0.01396,2e-05,0.90231]
[1776635541158,84.6,74528.98,133.3,-0.01414,2e-05,0.91255]
[1776635542711,84.6,74529.57,133.3,-0.01414,2e-05,0.9123]
[1776635542799,84.61,74535.97,133.3,-0.01404,2e-05,0.90698]
[1776635548343,84.64,74528.91,133.3,-0.01419,2e-05,0.91494]
[1776635551406,84.65,74528.61,133.3,-0.0142,2e-05,0.91578]
[1776635551843,84.65,74528.61,133.3,-0.0142,2e-05,0.91578]
[1776635552355,84.66,74527.45,133.3,-0.01417,2e-05,0.91308]
[1776635554334,84.67,74523.55,133.3,-0.01424,2e-05,0.91724]
[1776635554643,84.68,74493.4,133.3,-0.01476,2e-05,0.94574]
[1776635556767,84.68,74491.58,133.3,-0.0148,2e-05,0.94747]
[1776635557854,84.77,74480.32,133.3,-0.01508,2e-05,0.96291]
[1776635558657,84.77,74480.32,133.3,-0.01508,2e-05,0.96291]
[1776635559806,84.77,74483.87,133.3,-0.01502,2e-05,0.95971]
[1776635561041,84.78,74470.08,133.3,-0.01527,2e-05,0.9734]
[1776635561815,84.78,74470.08,133.3,-0.01527,2e-05,0.9734]
[1776635561820,84.78,74470.08,133.3,-0.01527,2e-05,0.9734]
[1776635563515,84.79,74473.09,133.3,-0.01523,2e-05,0.97085]
[1776635563529,84.79,74461.29,133.3,-0.01544,2e-05,0.98249]
[1776635564839,84.82,74454.06,133.3,-0.0156,2e-05,0.99121]
[1776635567337,84.85,74455.31,133.3,-0.01561,2e-05,0.99163]
[1776635567476,84.86,74448.04,133.3,-0.01575,2e-05,0.99894]
[1776635570139,84.86,74446.61,133.3,-0.01578,2e-05,1.00063]
[1776635571102,84.86,74445.47,133.3,-0.0158,2e-05,1.00189]
[1776635572026,84.87,74438.1,133.3,-0.01594,2e-05,1.00934]
[1776635573557,84.87,74437.77,133.3,-0.01595,2e-05,1.00978]
[1776635573561,84.87,74437.77,133.3,-0.01595,2e-05,1.00978]
[1776635573588,84.87,74437.77,133.3,-0.01595,2e-05,1.00978]
[1776635573656,84.87,74416.98,133.3,-0.01634,2e-05,1.03077]
[1776635574416,84.87,74416.98,133.3,-0.01634,2e-05,1.03077]
[1776635574585,84.89,74432.36,133.3,-0.01607,2e-05,1.01612]
[1776635575555,84.91,74447.55,133.3,-0.0158,2e-05,1.00208]
[1776635576541,84.91,74447.55,133.3,-0.0158,2e-05,1.00208]
[1776635576596,84.91,74455.43,133.3,-0.01566,2e-05,0.99444]
[1776635578094,84.91,74455.43,133.3,-0.01566,2e-05,0.99444]
[1776635578098,84.91,74455.43,133.3,-0.01566,2e-05,0.99444]
[1776635578700,84.91,74455.75,133.3,-0.01566,2e-05,0.99426]
[1776635581365,84.92,74453.82,133.3,-0.0157,2e-05,0.99659]
[1776635581615,84.92,74443.82,133.3,-0.01589,2e-05,1.00661]
[1776635582681,84.92,74434.67,133.3,-0.01606,2e-05,1.01585]
[1776635583629,84.92,74434.67,133.3,-0.01606,2e-05,1.01585]
[1776635584855,84.93,74431.26,133.3,-0.01613,2e-05,1.01937]
[1776635586694,84.93,74442.6,133.3,-0.01592,2e-05,1.00836]
[1776635587579,84.93,74442.6,133.3,-0.01592,2e-05,1.00836]
[1776635587646,84.93,74466.47,133.3,-0.01549,2e-05,0.98498]
[1776635589013,84.93,74466.47,133.3,-0.01549,2e-05,0.98498]
[1776635589063,84.94,74483.56,133.3,-0.01518,2e-05,0.9686]
[1776635589629,84.97,74496.93,133.3,-0.01498,2e-05,0.95764]
[1776635590674,85.01,74504.45,133.3,-0.01488,2e-05,0.95251]
[1776635593025,85.06,74521.55,133.3,-0.01463,2e-05,0.93876]
[1776635593658,85.06,74532.82,133.3,-0.01444,2e-05,0.92847]
[1776635595238,85.07,74533.18,133.3,-0.01444,2e-05,0.92839]
[1776635601714,85.1,74538.26,133.3,-0.01439,2e-05,0.92544]
[1776635606750,85.12,74535.93,133.3,-0.01445,2e-05,0.92888]
[1776635607757,85.13,74527.81,133.3,-0.01459,2e-05,0.9367]
[1776635608764,85.13,74521.51,133.3,-0.01471,2e-05,0.94284]
[1776635609770,85.14,74512.36,133.3,-0.01487,2e-05,0.9517]
[1776635614806,85.16,74501.2,133.3,-0.01502,2e-05,0.95888]
[1776635619841,85.18,74499.11,133.3,-0.01507,2e-05,0.96185]
[1776635621854,85.18,74508.83,133.3,-0.01491,2e-05,0.953]
[1776635622945,85.19,74515.97,133.3,-0.01479,2e-05,0.94646]
[1776635625963,85.2,74504.59,133.3,-0.015,2e-05,0.9579]
[1776635628002,85.21,74514.68,133.3,-0.01483,2e-05,0.94875]
[1776635633940,85.23,74520.76,133.3,-0.01475,2e-05,0.94434]
[1776635638975,85.26,74526.35,133.3,-0.01467,2e-05,0.94021]
[1776635639981,85.26,74533.0,133.3,-0.01456,2e-05,0.93423]
[1776635641995,85.27,74541.15,133.3,-0.01443,2e-05,0.92714]
[1776635646609,85.29,74543.92,133.3,-0.0144,2e-05,0.92533]
[1776635647971,85.3,74543.99,133.3,-0.01441,2e-05,0.92578]
[1776635650053,85.31,74536.72,133.3,-0.01454,2e-05,0.93328]
[1776635655088,85.33,74524.53,133.3,-0.01477,2e-05,0.94586]
[1776635656096,85.34,74517.31,133.3,-0.0149,2e-05,0.95289]
[1776635658180,85.34,74508.19,133.3,-0.01507,2e-05,0.96196]
[1776635661131,85.36,74498.75,133.3,-0.01525,2e-05,0.97156]
[1776635666166,85.37,74500.3,133.3,-0.01524,2e-05,0.97095]
[1776635669196,85.38,74488.92,133.3,-0.01545,2e-05,0.98247]
[1776635670203,85.39,74482.92,133.3,-0.01556,2e-05,0.98846]
[1776635671206,85.39,74482.92,133.3,-0.01556,2e-05,0.98846]
[1776635673224,85.39,74489.86,133.3,-0.01538,2e-05,0.97765]
[1776635678259,85.41,74491.56,133.3,-0.01536,2e-05,0.97686]
[1776635683296,85.43,74485.75,133.3,-0.01548,2e-05,0.98333]
[1776635687325,85.44,74479.61,133.3,-0.0156,2e-05,0.98992]
[1776635692145,85.45,74478.18,133.3,-0.01564,2e-05,0.99175]
[1776635693576,85.45,74477.17,133.3,-0.01566,2e-05,0.99302]
[1776635694374,85.46,74466.57,133.3,-0.01586,2e-05,1.0037]
[1776635696388,85.46,74458.13,133.3,-0.01602,2e-05,1.01228]
[1776635699409,85.47,74450.68,133.3,-0.01617,2e-05,1.02001]
[1776635701077,85.47,74450.68,133.3,-0.01617,2e-05,1.02001]
[1776635701196,85.47,74441.44,133.3,-0.01634,2e-05,1.02944]
[1776635701423,85.47,74409.55,133.3,-0.01695,2e-05,1.06187]
[1776635703215,85.47,74409.55,133.3,-0.01695,2e-05,1.06187]
[1776635702989,85.47,74423.54,133.3,-0.01668,2e-05,1.04762]
[1776635703437,85.47,74429.89,133.3,-0.01656,2e-05,1.04116]
[1776635707055,85.48,74430.84,133.3,-0.01655,2e-05,1.04038]
[1776635707464,85.48,74419.66,133.3,-0.01676,2e-05,1.05181]
[1776635708472,85.48,74413.0,133.3,-0.01689,2e-05,1.05869]
[1776635709375,85.48,74413.0,133.3,-0.01689,2e-05,1.05869]
[1776635709479,85.48,74405.15,133.3,-0.01705,2e-05,1.06682]
[1776635711929,85.48,74399.7,133.3,-0.01716,2e-05,1.07249]
[1776635712028,85.48,74414.28,133.3,-0.01687,2e-05,1.05746]
[1776635712504,85.48,74405.36,133.3,-0.01704,2e-05,1.06664]
[1776635715497,85.48,74410.57,133.3,-0.01694,2e-05,1.06131]
[1776635715525,85.48,74419.33,133.3,-0.01677,2e-05,1.05235]
[1776635717257,85.48,74427.66,133.3,-0.01661,2e-05,1.04388]
[1776635717565,85.48,74443.44,133.3,-0.01631,2e-05,1.02799]
[1776635718546,85.49,74457.21,133.3,-0.01607,2e-05,1.01474]
[1776635720244,85.49,74466.39,133.3,-0.0159,2e-05,1.00583]
[1776635722610,85.5,74466.83,133.3,-0.01589,2e-05,1.00551]
[1776635728616,85.51,74471.53,133.3,-0.01582,2e-05,1.00168]
[1776635729623,85.51,74482.65,133.3,-0.01562,2e-05,0.99092]
[1776635731637,85.54,74484.66,133.3,-0.01554,2e-05,0.98573]
[1776635736672,85.55,74484.99,133.3,-0.01555,2e-05,0.98628]
[1776635741707,85.57,74483.9,133.3,-0.01558,2e-05,0.98807]
[1776635746742,85.58,74484.59,133.3,-0.01558,2e-05,0.98811]
[1776635752784,85.6,74483.76,133.3,-0.01561,2e-05,0.98976]
[1776635757818,85.61,74483.52,133.3,-0.01563,2e-05,0.99069]
[1776635762854,85.62,74487.06,133.3,-0.01558,2e-05,0.98795]
[1776635765567,85.63,74486.58,133.3,-0.01559,2e-05,0.98871]
[1776635766343,85.63,74488.97,133.3,-0.01555,2e-05,0.98653]
[1776635770910,85.65,74501.47,133.3,-0.01534,2e-05,0.97522]
[1776635775948,85.66,74505.54,133.3,-0.01529,2e-05,0.97214]
[1776635780983,85.68,74508.86,133.3,-0.01524,2e-05,0.96982]
[1776635782997,85.69,74492.74,133.3,-0.01554,2e-05,0.98568]
[1776635785012,85.69,74483.18,133.3,-0.01572,2e-05,0.99527]
[1776635790048,85.7,74486.77,133.3,-0.01566,2e-05,0.99245]
[1776635794074,85.71,74488.09,133.3,-0.01558,2e-05,0.98716]
[1776635799110,85.73,74491.36,133.3,-0.01554,2e-05,0.98473]
[1776635801124,85.73,74498.48,133.3,-0.01541,2e-05,0.97816]
[1776635806161,85.75,74502.15,133.3,-0.01536,2e-05,0.97544]
[1776635810189,85.76,74508.7,133.3,-0.01526,2e-05,0.96985]
[1776635815224,85.78,74509.97,133.3,-0.01525,2e-05,0.96952]
[1776635820259,85.8,74513.13,133.3,-0.01521,2e-05,0.9674]
[1776635823343,85.81,74498.72,133.3,-0.01548,2e-05,0.98177]
[1776635824287,85.81,74491.39,133.3,-0.01561,2e-05,0.98903]
[1776635827308,85.82,74485.26,133.3,-0.01573,2e-05,0.99542]
[1776635832343,85.83,74482.96,133.3,-0.01579,2e-05,0.99833]
[1776635834312,85.83,74484.39,133.3,-0.01576,2e-05,0.99706]
[1776635835052,85.84,74484.9,133.3,-0.01576,2e-05,0.99669]
[1776635840398,85.85,74482.4,133.3,-0.01582,2e-05,0.99991]
[1776635845434,85.86,74484.69,133.3,-0.01579,2e-05,0.99831]
[1776635846802,85.87,74501.71,133.3,-0.01548,2e-05,0.98191]
[1776635847491,85.87,74511.42,133.3,-0.01531,2e-05,0.97274]
[1776635852502,85.89,74506.24,133.3,-0.01535,2e-05,0.97404]
[1776635853495,85.89,74495.99,133.3,-0.01554,2e-05,0.98408]
[1776635858530,85.9,74490.85,133.3,-0.01564,2e-05,0.98979]
[1776635861551,85.91,74484.64,133.3,-0.01576,2e-05,0.99626]
[1776635866586,85.92,74482.88,133.3,-0.01581,2e-05,0.99862]
[1776635871621,85.93,74485.2,133.3,-0.01578,2e-05,0.99698]
[1776635876656,85.95,74484.23,133.3,-0.01581,2e-05,0.99857]
[1776635881692,85.96,74484.4,133.3,-0.01582,2e-05,0.99902]
[1776635883706,85.96,74467.76,133.3,-0.01613,2e-05,1.01564]
[1776635888741,85.97,74467.28,133.3,-0.01614,2e-05,1.0166]
[1776635893776,85.98,74467.46,133.3,-0.01615,2e-05,1.01689]
[1776635896797,85.99,74452.01,133.3,-0.01645,2e-05,1.03257]
[1776635897804,85.99,74444.46,133.3,-0.01659,2e-05,1.04025]
[1776635900825,85.99,74437.41,133.3,-0.01673,2e-05,1.0476]
[1776635905061,85.99,74428.73,133.3,-0.0169,2e-05,1.05658]
[1776635906867,85.99,74422.09,133.3,-0.01703,2e-05,1.06342]
[1776635908881,86.0,74415.23,133.3,-0.01716,2e-05,1.0705]
[1776635910019,86.0,74415.23,133.3,-0.01716,2e-05,1.0705]
[1776635910022,86.0,74415.23,133.3,-0.01716,2e-05,1.0705]
[1776635912274,86.0,74415.43,133.3,-0.01716,2e-05,1.0703]
[1776635916939,86.0,74429.32,133.3,-0.01682,2e-05,1.05132]
[1776635918953,86.0,74440.0,133.3,-0.01661,2e-05,1.04057]
[1776635923481,86.0,74445.4,133.3,-0.01651,2e-05,1.03531]
[1776635922980,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635923858,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635923952,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635923979,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635924393,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635924395,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635924404,86.0,74452.35,133.3,-0.01638,2e-05,1.0284]
[1776635924413,86.0,74480.07,133.3,-0.01587,2e-05,1.00104]
[1776635925391,86.0,74503.68,133.3,-0.01544,2e-05,0.97795]
[1776635926219,86.0,74503.68,133.3,-0.01544,2e-05,0.97795]
[1776635926341,86.0,74503.68,133.3,-0.01544,2e-05,0.97795]
[1776635926404,86.0,74497.48,133.3,-0.01555,2e-05,0.98377]
[1776635927105,86.0,74497.48,133.3,-0.01555,2e-05,0.98377]
[1776635927203,86.0,74496.42,133.3,-0.01557,2e-05,0.98495]
[1776635933053,85.98,74496.9,133.3,-0.01554,2e-05,0.98354]
[1776635935068,85.98,74486.48,133.3,-0.01573,2e-05,0.99333]
[1776635938814,85.97,74483.84,133.3,-0.01576,2e-05,0.99538]
[1776635938827,85.97,74483.84,133.3,-0.01576,2e-05,0.99538]
[1776635941324,85.96,74479.68,133.3,-0.01583,2e-05,0.99909]
[1776635941347,85.96,74479.68,133.3,-0.01583,2e-05,0.99909]
[1776635942117,85.95,74489.21,133.3,-0.01565,2e-05,0.98944]
[1776635943872,85.95,74485.66,133.3,-0.01571,2e-05,0.99272]
[1776635944892,85.95,74482.91,133.3,-0.01576,2e-05,0.99523]
[1776635947151,85.94,74489.72,133.3,-0.01563,2e-05,0.98809]
[1776635951180,85.92,74497.85,133.3,-0.01547,2e-05,0.97959]
[1776635956215,85.91,74495.82,133.3,-0.01549,2e-05,0.9808]
[1776635959235,85.9,74487.26,133.3,-0.01564,2e-05,0.98863]
[1776635964271,85.89,74485.17,133.3,-0.01566,2e-05,0.98984]
[1776635968298,85.87,74478.77,133.3,-0.01577,2e-05,0.99539]
[1776635973334,85.86,74477.7,133.3,-0.0157,2e-05,0.99097]
[1776635976212,85.85,74474.97,133.3,-0.01574,2e-05,0.9933]
[1776635976355,85.85,74475.6,133.3,-0.01573,2e-05,0.99251]
[1776635978295,85.85,74475.67,133.3,-0.01573,2e-05,0.99258]
[1776635978370,85.85,74481.04,133.3,-0.01563,2e-05,0.98749]
[1776635983405,85.84,74478.83,133.3,-0.01566,2e-05,0.98885]
[1776635984412,85.83,74471.68,133.3,-0.01579,2e-05,0.99566]
[1776635985418,85.83,74464.59,133.3,-0.01591,2e-05,1.00243]
[1776635989087,85.82,74461.31,133.3,-0.01596,2e-05,1.00509]
[1776635989447,85.82,74459.48,133.3,-0.01599,2e-05,1.0067]
[1776635990917,85.82,74459.95,133.3,-0.01599,2e-05,1.00635]
[1776635996500,85.83,74454.89,133.3,-0.01609,2e-05,1.01199]
[1776636001327,85.84,74455.07,133.3,-0.0161,2e-05,1.01222]
[1776636001557,85.84,74431.88,133.3,-0.01654,2e-05,1.03539]
[1776636002557,85.84,74424.8,133.3,-0.01667,2e-05,1.0427]
[1776636002857,85.84,74424.8,133.3,-0.01667,2e-05,1.0427]
[1776636004291,85.84,74422.14,133.3,-0.01673,2e-05,1.04545]
[1776636007592,85.84,74431.74,133.3,-0.01654,2e-05,1.0359]
[1776636008208,85.84,74431.74,133.3,-0.01654,2e-05,1.0359]
[1776636011196,85.85,74437.36,133.3,-0.01644,2e-05,1.03037]
[1776636011246,85.85,74420.3,133.3,-0.01677,2e-05,1.04769]
[1776636011792,85.85,74420.3,133.3,-0.01677,2e-05,1.04769]
[1776636012028,85.85,74420.3,133.3,-0.01677,2e-05,1.04769]
[1776636012139,85.85,74420.3,133.3,-0.01677,2e-05,1.04769]
[1776636012202,85.85,74420.3,133.3,-0.01677,2e-05,1.04769]
[1776636012267,85.85,74405.27,133.3,-0.01706,2e-05,1.06311]
[1776636012752,85.85,74405.27,133.3,-0.01706,2e-05,1.06311]
[1776636012855,85.85,74382.89,133.3,-0.0175,2e-05,1.08636]
[1776636013785,85.85,74375.2,133.3,-0.01766,2e-05,1.0944]
[1776636014675,85.85,74364.14,133.3,-0.01788,2e-05,1.10606]
[1776636016576,85.85,74364.14,133.3,-0.01788,2e-05,1.10606]
[1776636016592,85.85,74364.14,133.3,-0.01788,2e-05,1.10606]
[1776636017505,85.85,74361.03,133.3,-0.01794,2e-05,1.1093]
[1776636017541,85.85,74361.03,133.3,-0.01794,2e-05,1.1093]
[1776636017527,85.85,74382.32,133.3,-0.01751,2e-05,1.08676]
[1776636019086,85.84,74360.52,133.3,-0.01795,2e-05,1.10964]
[1776636020486,85.84,74360.52,133.3,-0.01795,2e-05,1.10964]
[1776636020563,85.83,74348.92,133.3,-0.01817,2e-05,1.12114]
[1776636021331,85.83,74348.92,133.3,-0.01817,2e-05,1.12114]
[1776636021801,85.83,74348.92,133.3,-0.01817,2e-05,1.12114]
[1776636021950,85.81,74349.2,133.3,-0.01815,2e-05,1.11996]
[1776636022061,85.81,74338.29,133.3,-0.01838,2e-05,1.13172]
[1776636023685,85.81,74340.19,133.3,-0.01834,2e-05,1.12955]
[1776636025571,85.77,74339.55,133.3,-0.01831,2e-05,1.12819]
[1776636025584,85.77,74339.55,133.3,-0.01831,2e-05,1.12819]
[1776636024725,85.77,74325.1,133.3,-0.01861,2e-05,1.14387]
[1776636025929,85.77,74325.1,133.3,-0.01861,2e-05,1.14387]
[1776636029880,85.71,74324.74,133.3,-0.01855,2e-05,1.14071]
[1776636032248,85.66,74318.58,133.3,-0.01855,2e-05,1.13965]
[1776636036022,85.66,74314.51,133.3,-0.01863,2e-05,1.14371]
[1776636036453,85.66,74314.51,133.3,-0.01863,2e-05,1.14371]
[1776636036901,85.65,74309.41,133.3,-0.01874,2e-05,1.14904]
[1776636037219,85.65,74309.41,133.3,-0.01874,2e-05,1.14904]
[1776636037399,85.65,74309.41,133.3,-0.01874,2e-05,1.14904]
[1776636037681,85.65,74309.41,133.3,-0.01874,2e-05,1.14904]
[1776636037502,85.65,74292.85,133.3,-0.01909,2e-05,1.16732]
[1776636037720,85.65,74292.85,133.3,-0.01909,2e-05,1.16732]
[1776636037875,85.65,74292.85,133.3,-0.01909,2e-05,1.16732]
[1776636038094,85.65,74292.85,133.3,-0.01909,2e-05,1.16732]
[1776636038535,85.65,74239.16,133.3,-0.02028,2e-05,1.22799]
[1776636039044,85.65,74239.16,133.3,-0.02028,2e-05,1.22799]
[1776636039131,85.65,74239.16,133.3,-0.02028,2e-05,1.22799]
[1776636039208,85.64,74219.27,133.3,-0.02074,2e-05,1.25085]
[1776636039845,85.64,74219.27,133.3,-0.02074,2e-05,1.25085]
[1776636040274,85.64,74219.27,133.3,-0.02074,2e-05,1.25085]
[1776636040425,85.64,74153.01,133.3,-0.02233,2e-05,1.33034]
[1776636041209,85.64,74153.01,133.3,-0.02233,2e-05,1.33034]
[1776636041251,85.64,74153.01,133.3,-0.02233,2e-05,1.33034]
[1776636041637,85.64,74153.01,133.3,-0.02233,2e-05,1.33034]
[1776636041891,85.64,74153.01,133.3,-0.02233,2e-05,1.33034]
[1776636041602,85.64,74117.11,133.3,-0.02323,3e-05,1.37464]
[1776636042364,85.64,74117.11,133.3,-0.02323,3e-05,1.37464]
[1776636042794,85.64,74141.8,133.3,-0.0226,3e-05,1.34382]
[1776636042966,85.58,74158.92,133.3,-0.0221,2e-05,1.31911]
[1776636044397,85.46,74145.32,133.3,-0.02229,2e-05,1.32845]
[1776636045627,85.46,74133.04,133.3,-0.0226,3e-05,1.34361]
[1776636046907,85.46,74133.04,133.3,-0.0226,3e-05,1.34361]
[1776636046920,85.46,74133.04,133.3,-0.0226,3e-05,1.34361]
[1776636046523,85.4,74125.79,133.3,-0.02271,3e-05,1.34892]
[1776636050559,85.22,74124.28,133.3,-0.02252,3e-05,1.3397]
[1776636050631,85.22,74124.28,133.3,-0.02252,3e-05,1.3397]
[1776636050646,85.22,74124.28,133.3,-0.02252,3e-05,1.3397]
[1776636051057,85.16,74105.82,133.3,-0.02292,3e-05,1.35903]
[1776636051837,85.16,74105.82,133.3,-0.02292,3e-05,1.35903]
[1776636052065,85.05,74097.11,133.3,-0.02299,3e-05,1.36252]
[1776636053848,84.99,74094.91,133.3,-0.02297,3e-05,1.36155]
[1776636054376,84.99,74094.91,133.3,-0.02297,3e-05,1.36155]
[1776636054384,84.99,74094.91,133.3,-0.02297,3e-05,1.36155]
[1776636056640,84.81,74108.46,133.3,-0.0224,3e-05,1.33343]
[1776636057545,84.81,74108.46,133.3,-0.0224,3e-05,1.33343]
[1776636057610,84.75,74100.95,133.3,-0.02252,3e-05,1.33907]
[1776636058028,84.75,74100.95,133.3,-0.02252,3e-05,1.33907]
[1776636058110,84.75,74112.99,133.3,-0.02222,2e-05,1.32411]
[1776636060126,84.63,74137.31,133.3,-0.02147,2e-05,1.28697]
[1776636061132,84.57,74118.12,133.3,-0.02187,2e-05,1.30672]
[1776636061776,84.57,74118.12,133.3,-0.02187,2e-05,1.30672]
[1776636061820,84.57,74118.12,133.3,-0.02187,2e-05,1.30672]
[1776636062258,84.57,74118.12,133.3,-0.02187,2e-05,1.30672]
[1776636062521,84.51,74089.29,133.3,-0.02252,3e-05,1.3388]
[1776636063509,84.51,74089.29,133.3,-0.02252,3e-05,1.3388]
[1776636063664,84.51,74089.29,133.3,-0.02252,3e-05,1.3388]
[1776636063659,84.51,74059.21,133.3,-0.02328,3e-05,1.37646]
[1776636064822,84.51,74035.89,133.3,-0.0239,3e-05,1.40651]
[1776636064948,84.51,74035.89,133.3,-0.0239,3e-05,1.40651]
[1776636065176,84.51,74051.05,133.3,-0.0235,3e-05,1.38692]
[1776636066092,84.51,74051.05,133.3,-0.0235,3e-05,1.38692]
[1776636066512,84.51,74051.05,133.3,-0.0235,3e-05,1.38692]
[1776636066516,84.51,74051.05,133.3,-0.0235,3e-05,1.38692]
[1776636066687,84.51,74051.05,133.3,-0.0235,3e-05,1.38692]
[1776636066694,84.51,74018.43,133.3,-0.02437,3e-05,1.42933]
[1776636067612,84.51,74009.07,133.3,-0.02462,3e-05,1.44168]
[1776636068043,84.51,74009.07,133.3,-0.02462,3e-05,1.44168]
[1776636068058,84.51,74009.07,133.3,-0.02462,3e-05,1.44168]
[1776636068436,84.51,73992.75,133.3,-0.02507,3e-05,1.46339]
[1776636069001,84.51,73992.75,133.3,-0.02507,3e-05,1.46339]
[1776636069004,84.51,73992.75,133.3,-0.02507,3e-05,1.46339]
[1776636069257,84.51,73992.75,133.3,-0.02507,3e-05,1.46339]
[1776636069329,84.51,73992.75,133.3,-0.02507,3e-05,1.46339]
[1776636069725,84.51,74006.86,133.3,-0.02468,3e-05,1.4446]
[1776636070344,84.51,74006.86,133.3,-0.02468,3e-05,1.4446]
[1776636070545,84.51,74006.86,133.3,-0.02468,3e-05,1.4446]
[1776636070588,84.51,74006.86,133.3,-0.02468,3e-05,1.4446]
[1776636070661,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636070815,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636070980,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636071183,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636071188,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636071304,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636071383,84.51,73967.23,133.3,-0.02579,3e-05,1.49784]
[1776636071412,84.51,73956.2,133.3,-0.02611,3e-05,1.5132]
[1776636071939,84.51,73956.2,133.3,-0.02611,3e-05,1.5132]
[1776636072123,84.51,73956.2,133.3,-0.02611,3e-05,1.5132]
[1776636072246,84.51,73956.2,133.3,-0.02611,3e-05,1.5132]
[1776636072480,84.51,73956.2,133.3,-0.02611,3e-05,1.5132]
[1776636072552,84.51,73982.38,133.3,-0.02537,3e-05,1.4776]
[1776636073175,84.51,73982.38,133.3,-0.02537,3e-05,1.4776]
[1776636073236,84.51,74020.82,133.3,-0.02431,3e-05,1.42647]
[1776636074245,84.45,74033.76,133.3,-0.02388,3e-05,1.40574]
[1776636075551,84.45,74033.76,133.3,-0.02388,3e-05,1.40574]
[1776636075630,84.45,74065.42,133.3,-0.02305,3e-05,1.36505]
[1776636076340,84.45,74065.42,133.3,-0.02305,3e-05,1.36505]
[1776636076478,84.39,74097.65,133.3,-0.02216,3e-05,1.32084]
[1776636077269,84.39,74108.45,133.3,-0.02189,2e-05,1.3075]
[1776636078276,84.27,74123.12,133.3,-0.02138,2e-05,1.28221]
[1776636079156,84.27,74123.12,133.3,-0.02138,2e-05,1.28221]
[1776636079781,84.27,74123.12,133.3,-0.02138,2e-05,1.28221]
[1776636079352,84.27,74134.23,133.3,-0.02111,2e-05,1.26842]
[1776636081297,84.26,74127.29,133.3,-0.02126,2e-05,1.27613]
[1776636081855,84.26,74127.29,133.3,-0.02126,2e-05,1.27613]
[1776636082215,84.26,74127.29,133.3,-0.02126,2e-05,1.27613]
[1776636082304,84.26,74099.44,133.3,-0.02195,2e-05,1.31019]
[1776636083311,84.24,74079.83,133.3,-0.02242,3e-05,1.33384]
[1776636084122,84.24,74079.83,133.3,-0.02242,3e-05,1.33384]
[1776636084331,84.24,74085.64,133.3,-0.02227,3e-05,1.32621]
[1776636084886,84.24,74085.64,133.3,-0.02227,3e-05,1.32621]
[1776636085058,84.24,74085.64,133.3,-0.02227,3e-05,1.32621]
[1776636085333,84.24,74127.33,133.3,-0.02124,2e-05,1.275]
[1776636086023,84.24,74127.33,133.3,-0.02124,2e-05,1.275]
[1776636086691,84.24,74127.33,133.3,-0.02124,2e-05,1.275]
[1776636086340,84.18,74153.95,133.3,-0.02054,2e-05,1.2395]
[1776636087266,84.18,74153.95,133.3,-0.02054,2e-05,1.2395]
[1776636087355,84.12,74163.41,133.3,-0.02025,2e-05,1.22508]
[1776636088689,84.12,74163.41,133.3,-0.02025,2e-05,1.22508]
[1776636088722,84.12,74171.61,133.3,-0.02006,2e-05,1.2152]
[1776636088884,84.12,74171.61,133.3,-0.02006,2e-05,1.2152]
[1776636089058,84.12,74171.61,133.3,-0.02006,2e-05,1.2152]
[1776636089368,84.12,74199.71,133.3,-0.01942,2e-05,1.18273]
[1776636089940,84.12,74199.71,133.3,-0.01942,2e-05,1.18273]
[1776636089955,84.12,74199.71,133.3,-0.01942,2e-05,1.18273]
[1776636090394,84.12,74216.39,133.3,-0.01905,2e-05,1.16377]
[1776636090908,84.12,74216.39,133.3,-0.01905,2e-05,1.16377]
[1776636090923,84.12,74216.39,133.3,-0.01905,2e-05,1.16377]
[1776636091510,84.12,74245.47,133.3,-0.01834,2e-05,1.12628]
[1776636091823,84.12,74245.47,133.3,-0.01834,2e-05,1.12628]
[1776636091826,84.12,74245.47,133.3,-0.01834,2e-05,1.12628]
[1776636092479,84.12,74264.34,133.3,-0.01794,2e-05,1.10564]
[1776636093418,84.12,74287.59,133.3,-0.01746,2e-05,1.08061]
[1776636093867,84.12,74287.59,133.3,-0.01746,2e-05,1.08061]
[1776636094456,84.12,74225.92,133.3,-0.01876,2e-05,1.14798]
[1776636095189,84.12,74225.92,133.3,-0.01876,2e-05,1.14798]
[1776636096466,84.12,74215.82,133.3,-0.01898,2e-05,1.15932]
[1776636097175,84.12,74215.82,133.3,-0.01898,2e-05,1.15932]
[1776636097712,84.12,74215.82,133.3,-0.01898,2e-05,1.15932]
[1776636097727,84.12,74215.82,133.3,-0.01898,2e-05,1.15932]
[1776636097724,84.12,74243.66,133.3,-0.01838,2e-05,1.12828]
[1776636098876,84.12,74239.53,133.3,-0.01846,2e-05,1.13284]
[1776636099462,84.12,74226.61,133.3,-0.01874,2e-05,1.14721]
[1776636099871,84.12,74226.61,133.3,-0.01874,2e-05,1.14721]
[1776636100578,84.12,74203.21,133.3,-0.01926,2e-05,1.1736]
[1776636101021,84.12,74203.21,133.3,-0.01926,2e-05,1.1736]
[1776636102742,84.12,74206.65,133.3,-0.01918,2e-05,1.16969]
[1776636102747,84.12,74245.76,133.3,-0.01833,2e-05,1.12596]
[1776636103544,84.12,74274.2,133.3,-0.01773,2e-05,1.09497]
[1776636104070,84.12,74274.2,133.3,-0.01773,2e-05,1.09497]
[1776636104080,84.12,74274.2,133.3,-0.01773,2e-05,1.09497]
[1776636104327,84.12,74274.2,133.3,-0.01773,2e-05,1.09497]
[1776636104564,84.12,74246.97,133.3,-0.0183,2e-05,1.12463]
[1776636105021,84.12,74246.97,133.3,-0.0183,2e-05,1.12463]
[1776636105025,84.12,74246.97,133.3,-0.0183,2e-05,1.12463]
[1776636105549,84.12,74263.39,133.3,-0.01796,2e-05,1.10667]
[1776636106963,84.12,74263.78,133.3,-0.01795,2e-05,1.10625]
[1776636109001,84.12,74262.37,133.3,-0.01798,2e-05,1.10778]
[1776636109608,84.12,74223.87,133.3,-0.0188,2e-05,1.15028]
[1776636110374,84.12,74223.87,133.3,-0.0188,2e-05,1.15028]
[1776636110568,84.12,74211.6,133.3,-0.01907,2e-05,1.16408]
[1776636111285,84.12,74211.6,133.3,-0.01907,2e-05,1.16408]
[1776636111559,84.12,74200.58,133.3,-0.01932,2e-05,1.17659]
[1776636112569,84.12,74181.35,133.3,-0.01975,2e-05,1.19867]
[1776636113872,84.12,74181.8,133.3,-0.01974,2e-05,1.19815]
[1776636114339,84.12,74181.8,133.3,-0.01974,2e-05,1.19815]
[1776636114580,84.12,74167.32,133.3,-0.02007,2e-05,1.21498]
[1776636116121,84.12,74168.88,133.3,-0.02004,2e-05,1.21316]
[1776636116123,84.12,74168.88,133.3,-0.02004,2e-05,1.21316]
[1776636116594,84.12,74159.75,133.3,-0.02025,2e-05,1.22385]
[1776636118608,84.11,74151.46,133.3,-0.02043,2e-05,1.23313]
[1776636120057,84.11,74150.7,133.3,-0.02044,2e-05,1.23376]
[1776636120069,84.11,74150.7,133.3,-0.02044,2e-05,1.23376]
[1776636120624,84.1,74126.06,133.3,-0.02102,2e-05,1.2629]
[1776636121721,84.1,74126.06,133.3,-0.02102,2e-05,1.2629]
[1776636121782,84.1,74140.96,133.3,-0.02066,2e-05,1.24474]
[1776636122637,84.09,74125.9,133.3,-0.02102,2e-05,1.26249]
[1776636123665,84.09,74107.21,133.3,-0.02146,2e-05,1.28482]
[1776636123904,84.09,74107.21,133.3,-0.02146,2e-05,1.28482]
[1776636123913,84.09,74107.21,133.3,-0.02146,2e-05,1.28482]
[1776636124058,84.09,74107.21,133.3,-0.02146,2e-05,1.28482]
[1776636124772,84.09,74107.21,133.3,-0.02146,2e-05,1.28482]
[1776636124686,84.08,74067.76,133.3,-0.02244,3e-05,1.33328]
[1776636125168,84.08,74067.76,133.3,-0.02244,3e-05,1.33328]
[1776636125176,84.08,74067.76,133.3,-0.02244,3e-05,1.33328]
[1776636125380,84.08,74067.76,133.3,-0.02244,3e-05,1.33328]
[1776636125839,84.08,74067.76,133.3,-0.02244,3e-05,1.33328]
[1776636126564,84.02,74070.82,133.3,-0.02229,3e-05,1.32572]
[1776636126586,84.02,74070.82,133.3,-0.02229,3e-05,1.32572]
[1776636126790,84.02,74090.1,133.3,-0.0218,2e-05,1.3014]
[1776636127388,84.02,74090.1,133.3,-0.0218,2e-05,1.3014]
[1776636127397,84.02,74090.1,133.3,-0.0218,2e-05,1.3014]
[1776636127446,84.02,74090.1,133.3,-0.0218,2e-05,1.3014]
[1776636127697,84.01,74106.99,133.3,-0.02137,2e-05,1.28033]
[1776636128052,84.01,74106.99,133.3,-0.02137,2e-05,1.28033]
[1776636128179,84.01,74106.99,133.3,-0.02137,2e-05,1.28033]
[1776636129176,84.01,74103.81,133.3,-0.02144,2e-05,1.28386]
[1776636129711,84.0,74130.67,133.3,-0.02079,2e-05,1.25104]
[1776636130809,84.0,74130.67,133.3,-0.02079,2e-05,1.25104]
[1776636130758,83.99,74101.82,133.3,-0.02148,2e-05,1.28563]
[1776636130845,83.99,74101.82,133.3,-0.02148,2e-05,1.28563]
[1776636131753,83.99,74101.82,133.3,-0.02148,2e-05,1.28563]
[1776636131878,83.99,74102.86,133.3,-0.02145,2e-05,1.28401]
[1776636132734,83.99,74102.86,133.3,-0.02145,2e-05,1.28401]
[1776636132732,83.98,74121.11,133.3,-0.021,2e-05,1.26152]
[1776636133739,83.98,74140.35,133.3,-0.02053,2e-05,1.23819]
[1776636134745,83.97,74114.2,133.3,-0.02115,2e-05,1.26927]
[1776636135756,83.97,74121.13,133.3,-0.02098,2e-05,1.26058]
[1776636136766,83.96,74096.83,133.3,-0.02156,2e-05,1.28979]
[1776636137770,83.96,74085.37,133.3,-0.02184,2e-05,1.30352]
[1776636138497,83.96,74085.37,133.3,-0.02184,2e-05,1.30352]
[1776636138777,83.95,74063.39,133.3,-0.02238,3e-05,1.33052]
[1776636139215,83.95,74063.39,133.3,-0.02238,3e-05,1.33052]
[1776636139234,83.95,74063.39,133.3,-0.02238,3e-05,1.33052]
[1776636139787,83.94,74051.41,133.3,-0.02268,3e-05,1.34524]
[1776636139904,83.94,74051.41,133.3,-0.02268,3e-05,1.34524]
[1776636140850,83.94,74051.41,133.3,-0.02268,3e-05,1.34524]
[1776636140801,83.94,74060.16,133.3,-0.02246,3e-05,1.3342]
[1776636141807,83.94,74060.16,133.3,-0.02246,3e-05,1.3342]
[1776636141802,83.88,74081.43,133.3,-0.02184,2e-05,1.30357]
[1776636143738,83.82,74084.45,133.3,-0.02169,2e-05,1.29614]
[1776636145411,83.81,74089.4,133.3,-0.02156,2e-05,1.28932]
[1776636145827,83.81,74097.79,133.3,-0.02135,2e-05,1.27905]
[1776636147315,83.8,74101.71,133.3,-0.02124,2e-05,1.27357]
[1776636147999,83.8,74098.38,133.3,-0.02132,2e-05,1.27763]
[1776636148303,83.8,74098.38,133.3,-0.02132,2e-05,1.27763]
[1776636148339,83.8,74098.38,133.3,-0.02132,2e-05,1.27763]
[1776636148885,83.79,74080.32,133.3,-0.02176,2e-05,1.29946]
[1776636149270,83.79,74080.32,133.3,-0.02176,2e-05,1.29946]
[1776636150373,83.78,74077.92,133.3,-0.02181,2e-05,1.30171]
[1776636150447,83.78,74077.92,133.3,-0.02181,2e-05,1.30171]
[1776636150722,83.78,74077.92,133.3,-0.02181,2e-05,1.30171]
[1776636150898,83.77,74044.07,133.3,-0.02266,3e-05,1.34372]
[1776636151448,83.77,74044.07,133.3,-0.02266,3e-05,1.34372]
[1776636151612,83.77,74044.07,133.3,-0.02266,3e-05,1.34372]
[1776636151626,83.77,74044.07,133.3,-0.02266,3e-05,1.34372]
[1776636151913,83.77,74064.77,133.3,-0.02204,3e-05,1.31218]
[1776636152921,83.77,74036.74,133.3,-0.02276,3e-05,1.34745]
[1776636153516,83.77,74036.74,133.3,-0.02276,3e-05,1.34745]
[1776636153831,83.77,74036.74,133.3,-0.02276,3e-05,1.34745]
[1776636153929,83.77,74023.83,133.3,-0.02309,3e-05,1.36393]
[1776636154936,83.77,74017.41,133.3,-0.02326,3e-05,1.37219]
[1776636155943,83.77,74011.6,133.3,-0.02341,3e-05,1.37969]
[1776636156590,83.77,74011.6,133.3,-0.02341,3e-05,1.37969]
[1776636156950,83.77,73994.07,133.3,-0.02388,3e-05,1.40251]
[1776636157152,83.77,73994.07,133.3,-0.02388,3e-05,1.40251]
[1776636159651,83.77,73998.76,133.3,-0.02375,3e-05,1.39638]
[1776636159935,83.77,73998.76,133.3,-0.02375,3e-05,1.39638]
[1776636160771,83.77,74000.03,133.3,-0.02372,3e-05,1.39472]
[1776636160778,83.77,73992.58,133.3,-0.02392,3e-05,1.40446]
[1776636161095,83.77,73992.58,133.3,-0.02392,3e-05,1.40446]
[1776636161095,83.77,73992.58,133.3,-0.02392,3e-05,1.40446]
[1776636162055,83.77,73989.08,133.3,-0.02402,3e-05,1.40906]
[1776636162066,83.77,73989.08,133.3,-0.02402,3e-05,1.40906]
[1776636162667,83.77,73989.08,133.3,-0.02402,3e-05,1.40906]
[1776636162826,83.77,73989.08,133.3,-0.02402,3e-05,1.40906]
[1776636162850,83.77,74002.41,133.3,-0.02366,3e-05,1.39162]
[1776636166137,83.77,73998.38,133.3,-0.02377,3e-05,1.39687]
[1776636166220,83.77,74007.32,133.3,-0.02353,3e-05,1.38524]
[1776636167028,83.77,74019.02,133.3,-0.02322,3e-05,1.37011]
[1776636168035,83.77,74011.75,133.3,-0.02341,3e-05,1.3795]
[1776636169012,83.77,74011.75,133.3,-0.02341,3e-05,1.3795]
[1776636169084,83.77,74011.75,133.3,-0.02341,3e-05,1.3795]
[1776636169111,83.77,73999.25,133.3,-0.02374,3e-05,1.39574]
[1776636170338,83.77,73999.25,133.3,-0.02374,3e-05,1.39574]
[1776636172138,83.77,73991.9,133.3,-0.02394,3e-05,1.40536]
[1776636173121,83.77,73993.34,133.3,-0.0239,3e-05,1.40347]
[1776636173203,83.77,74002.12,133.3,-0.02366,3e-05,1.392]
[1776636174091,83.77,74020.81,133.3,-0.02317,3e-05,1.36781]
[1776636174996,83.77,74020.81,133.3,-0.02317,3e-05,1.36781]
[1776636175250,83.77,74020.81,133.3,-0.02317,3e-05,1.36781]
[1776636175983,83.77,74039.62,133.3,-0.02267,3e-05,1.34341]
[1776636176289,83.77,74054.67,133.3,-0.02229,3e-05,1.32443]
[1776636177102,83.76,74062.62,133.3,-0.02208,3e-05,1.31411]
[1776636178103,83.76,74062.62,133.3,-0.02208,3e-05,1.31411]
[1776636178110,83.76,74040.65,133.3,-0.02263,3e-05,1.34135]
[1776636179117,83.76,74017.39,133.3,-0.02324,3e-05,1.37106]
[1776636180469,83.76,74005.63,133.3,-0.02355,3e-05,1.38627]
[1776636182378,83.76,74005.25,133.3,-0.02356,3e-05,1.38677]
[1776636182472,83.76,74013.68,133.3,-0.02333,3e-05,1.37585]
[1776636183915,83.76,74013.68,133.3,-0.02333,3e-05,1.37585]
[1776636183929,83.76,74000.03,133.3,-0.0237,3e-05,1.39356]
[1776636184677,83.76,74000.03,133.3,-0.0237,3e-05,1.39356]
[1776636184737,83.76,74000.03,133.3,-0.0237,3e-05,1.39356]
[1776636184844,83.76,73971.1,133.3,-0.02448,3e-05,1.43167]
[1776636185188,83.76,73971.1,133.3,-0.02448,3e-05,1.43167]
[1776636185508,83.76,73971.1,133.3,-0.02448,3e-05,1.43167]
[1776636185626,83.76,73947.28,133.3,-0.02514,3e-05,1.46363]
[1776636186538,83.76,73947.28,133.3,-0.02514,3e-05,1.46363]
[1776636186553,83.76,73933.67,133.3,-0.02553,3e-05,1.48213]
[1776636187111,83.76,73933.67,133.3,-0.02553,3e-05,1.48213]
[1776636188704,83.76,73929.68,133.3,-0.02564,3e-05,1.48758]
[1776636189877,83.76,73930.03,133.3,-0.02563,3e-05,1.4871]
[1776636189972,83.76,73930.03,133.3,-0.02563,3e-05,1.4871]
[1776636189906,83.76,73922.88,133.3,-0.02584,3e-05,1.49692]
[1776636190766,83.76,73922.88,133.3,-0.02584,3e-05,1.49692]
[1776636190795,83.76,73944.98,133.3,-0.02521,3e-05,1.46674]
[1776636191670,83.76,73944.98,133.3,-0.02521,3e-05,1.46674]
[1776636191700,83.76,73944.98,133.3,-0.02521,3e-05,1.46674]
[1776636191952,83.76,73983.83,133.3,-0.02413,3e-05,1.41481]
[1776636192833,83.76,74011.83,133.3,-0.02338,3e-05,1.37824]
[1776636193063,83.76,74011.83,133.3,-0.02338,3e-05,1.37824]
[1776636193937,83.76,74011.83,133.3,-0.02338,3e-05,1.37824]
[1776636193786,83.75,74047.47,133.3,-0.02245,3e-05,1.33235]
[1776636194311,83.75,74047.47,133.3,-0.02245,3e-05,1.33235]
[1776636194704,83.75,74047.47,133.3,-0.02245,3e-05,1.33235]
[1776636194721,83.75,74047.47,133.3,-0.02245,3e-05,1.33235]
[1776636194802,83.75,74065.49,133.3,-0.02199,3e-05,1.30978]
[1776636195789,83.75,74133.03,133.3,-0.02035,2e-05,1.22778]
[1776636196346,83.75,74133.03,133.3,-0.02035,2e-05,1.22778]
[1776636196852,83.75,74133.03,133.3,-0.02035,2e-05,1.22778]
[1776636196879,83.75,74145.6,133.3,-0.02006,2e-05,1.21296]
[1776636197261,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198217,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198220,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198347,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198361,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198394,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198650,83.75,74152.74,133.3,-0.01989,2e-05,1.20461]
[1776636198701,83.75,74131.43,133.3,-0.02039,2e-05,1.22968]
[1776636199380,83.75,74131.43,133.3,-0.02039,2e-05,1.22968]
[1776636199391,83.75,74131.43,133.3,-0.02039,2e-05,1.22968]
[1776636199417,83.75,74147.93,133.3,-0.02001,2e-05,1.21023]
[1776636200388,83.75,74147.93,133.3,-0.02001,2e-05,1.21023]
[1776636200688,83.75,74147.93,133.3,-0.02001,2e-05,1.21023]
[1776636200927,83.75,74147.93,133.3,-0.02001,2e-05,1.21023]
[1776636201403,83.75,74139.9,133.3,-0.02019,2e-05,1.21967]
[1776636202091,83.75,74139.9,133.3,-0.02019,2e-05,1.21967]
[1776636202298,83.75,74133.35,133.3,-0.02035,2e-05,1.2274]
[1776636203832,83.75,74120.38,133.3,-0.02065,2e-05,1.24283]
[1776636204722,83.75,74090.08,133.3,-0.02138,2e-05,1.27946]
[1776636205477,83.75,74090.08,133.3,-0.02138,2e-05,1.27946]
[1776636205927,83.75,74047.73,133.3,-0.02244,3e-05,1.33202]
[1776636207344,83.75,74072.09,133.3,-0.02183,2e-05,1.30159]
[1776636208230,83.75,74072.09,133.3,-0.02183,2e-05,1.30159]
[1776636208492,83.75,74072.09,133.3,-0.02183,2e-05,1.30159]
[1776636208551,83.75,74072.09,133.3,-0.02183,2e-05,1.30159]
[1776636208609,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636209371,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636209412,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636210009,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636210017,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636210275,83.75,74065.94,133.3,-0.02198,3e-05,1.30922]
[1776636209546,83.75,74100.64,133.3,-0.02113,2e-05,1.2666]
[1776636210925,83.75,74142.8,133.3,-0.02012,2e-05,1.21625]
[1776636211829,83.75,74142.8,133.3,-0.02012,2e-05,1.21625]
[1776636211890,83.75,74186.9,133.3,-0.01904,2e-05,1.16014]
[1776636212274,83.75,74186.9,133.3,-0.01904,2e-05,1.16014]
[1776636212382,83.75,74179.51,133.3,-0.01921,2e-05,1.16855]
[1776636213625,83.75,74179.51,133.3,-0.01921,2e-05,1.16855]
[1776636213887,83.75,74179.51,133.3,-0.01921,2e-05,1.16855]
[1776636215085,83.75,74177.52,133.3,-0.01925,2e-05,1.17082]
[1776636215917,83.75,74177.52,133.3,-0.01925,2e-05,1.17082]
[1776636216347,83.75,74176.44,133.3,-0.01927,2e-05,1.17206]
[1776636217153,83.75,74178.46,133.3,-0.01923,2e-05,1.16975]
[1776636217419,83.75,74152.3,133.3,-0.01982,2e-05,1.19991]
[1776636218233,83.75,74152.3,133.3,-0.01982,2e-05,1.19991]
[1776636219062,83.75,74139.45,133.3,-0.02012,2e-05,1.21494]
[1776636219064,83.75,74139.45,133.3,-0.02012,2e-05,1.21494]
[1776636219344,83.75,74139.45,133.3,-0.02012,2e-05,1.21494]
[1776636220005,83.75,74139.45,133.3,-0.02012,2e-05,1.21494]
[1776636220441,83.75,74126.06,133.3,-0.02043,2e-05,1.23076]
[1776636221573,83.75,74126.06,133.3,-0.02043,2e-05,1.23076]
[1776636221938,83.75,74126.06,133.3,-0.02043,2e-05,1.23076]
[1776636221977,83.75,74126.06,133.3,-0.02043,2e-05,1.23076]
[1776636222216,83.75,74125.03,133.3,-0.02046,2e-05,1.23199]
[1776636222839,83.75,74125.03,133.3,-0.02046,2e-05,1.23199]
[1776636222856,83.75,74094.5,133.3,-0.02119,2e-05,1.26867]
[1776636223462,83.75,74086.39,133.3,-0.02139,2e-05,1.27856]
[1776636224789,83.75,74062.17,133.3,-0.02199,3e-05,1.30843]
[1776636225092,83.75,74062.17,133.3,-0.02199,3e-05,1.30843]
[1776636225489,83.75,74062.17,133.3,-0.02199,3e-05,1.30843]
[1776636225889,83.74,74042.57,133.3,-0.02248,3e-05,1.33261]
[1776636227528,83.74,74049.11,133.3,-0.0223,3e-05,1.324]
[1776636228525,83.73,74068.8,133.3,-0.0218,2e-05,1.29908]
[1776636230030,83.72,74083.42,133.3,-0.02142,2e-05,1.28036]
[1776636230728,83.72,74056.95,133.3,-0.02208,3e-05,1.31308]
[1776636232001,83.71,74042.18,133.3,-0.02244,3e-05,1.33086]
[1776636233911,83.71,74037.73,133.3,-0.02256,3e-05,1.33648]
[1776636234607,83.7,74038.07,133.3,-0.02253,3e-05,1.33529]
[1776636234795,83.7,74038.07,133.3,-0.02253,3e-05,1.33529]
[1776636234890,83.69,74008.38,133.3,-0.0233,3e-05,1.37285]
[1776636235579,83.69,73990.65,133.3,-0.02377,3e-05,1.39589]
[1776636236494,83.69,73990.65,133.3,-0.02377,3e-05,1.39589]
[1776636236509,83.69,73990.65,133.3,-0.02377,3e-05,1.39589]
[1776636236941,83.69,73990.65,133.3,-0.02377,3e-05,1.39589]
[1776636237043,83.69,73997.49,133.3,-0.02359,3e-05,1.38696]
[1776636237378,83.69,73997.49,133.3,-0.02359,3e-05,1.38696]
[1776636237386,83.69,73997.49,133.3,-0.02359,3e-05,1.38696]
[1776636237444,83.69,73997.49,133.3,-0.02359,3e-05,1.38696]
[1776636237767,83.69,73997.49,133.3,-0.02359,3e-05,1.38696]
[1776636238599,83.69,74006.9,133.3,-0.02334,3e-05,1.37476]
[1776636239145,83.69,74006.9,133.3,-0.02334,3e-05,1.37476]
[1776636239606,83.69,73993.56,133.3,-0.02369,3e-05,1.39208]
[1776636240280,83.69,73993.56,133.3,-0.02369,3e-05,1.39208]
[1776636240689,83.69,73993.56,133.3,-0.02369,3e-05,1.39208]
[1776636240728,83.69,73999.36,133.3,-0.02354,3e-05,1.38453]
[1776636241371,83.69,73999.36,133.3,-0.02354,3e-05,1.38453]
[1776636241866,83.69,74019.23,133.3,-0.02301,3e-05,1.35889]
[1776636242288,83.69,74019.23,133.3,-0.02301,3e-05,1.35889]
[1776636242313,83.69,74019.23,133.3,-0.02301,3e-05,1.35889]
[1776636242637,83.69,74033.91,133.3,-0.02263,3e-05,1.34018]
[1776636243211,83.69,74033.91,133.3,-0.02263,3e-05,1.34018]
[1776636243217,83.69,74033.91,133.3,-0.02263,3e-05,1.34018]
[1776636243280,83.69,74033.91,133.3,-0.02263,3e-05,1.34018]
[1776636244007,83.69,74033.91,133.3,-0.02263,3e-05,1.34018]
[1776636244179,83.69,74030.23,133.3,-0.02273,3e-05,1.34485]
[1776636244652,83.69,74016.95,133.3,-0.02307,3e-05,1.36182]
[1776636245659,83.69,74031.67,133.3,-0.02269,3e-05,1.34302]
[1776636246666,83.69,74054.82,133.3,-0.0221,3e-05,1.31386]
[1776636247286,83.69,74054.82,133.3,-0.0221,3e-05,1.31386]
[1776636248104,83.69,74054.82,133.3,-0.0221,3e-05,1.31386]
[1776636248104,83.69,74054.82,133.3,-0.0221,3e-05,1.31386]
[1776636247987,83.69,74048.23,133.3,-0.02227,3e-05,1.32212]
[1776636248681,83.69,74015.34,133.3,-0.02312,3e-05,1.36388]
[1776636249688,83.69,74005.0,133.3,-0.02339,3e-05,1.37722]
[1776636250696,83.69,73993.25,133.3,-0.0237,3e-05,1.39249]
[1776636251707,83.69,73986.36,133.3,-0.02389,3e-05,1.4015]
[1776636252347,83.69,73986.36,133.3,-0.02389,3e-05,1.4015]
[1776636252719,83.69,73975.68,133.3,-0.02418,3e-05,1.41556]
[1776636253477,83.69,73975.68,133.3,-0.02418,3e-05,1.41556]
[1776636253479,83.69,73975.68,133.3,-0.02418,3e-05,1.41556]
[1776636253624,83.69,73975.68,133.3,-0.02418,3e-05,1.41556]
[1776636254348,83.69,73975.68,133.3,-0.02418,3e-05,1.41556]
[1776636253731,83.69,73982.49,133.3,-0.02399,3e-05,1.40659]
[1776636254949,83.69,74008.53,133.3,-0.0233,3e-05,1.37265]
[1776636255718,83.69,74008.53,133.3,-0.0233,3e-05,1.37265]
[1776636256028,83.69,74008.53,133.3,-0.0233,3e-05,1.37265]
[1776636256121,83.69,74027.21,133.3,-0.02281,3e-05,1.3487]
[1776636257769,83.69,74014.5,133.3,-0.02314,3e-05,1.36496]
[1776636258920,83.69,74014.5,133.3,-0.02314,3e-05,1.36496]
[1776636259562,83.69,74013.27,133.3,-0.02317,3e-05,1.36654]
[1776636260062,83.69,73987.65,133.3,-0.02385,3e-05,1.39981]
[1776636260793,83.69,73971.43,133.3,-0.02429,3e-05,1.42119]
[1776636261800,83.69,73982.93,133.3,-0.02398,3e-05,1.40601]
[1776636263091,83.69,73976.64,133.3,-0.02415,3e-05,1.4143]
[1776636263818,83.69,73983.29,133.3,-0.02397,3e-05,1.40553]
[1776636264824,83.69,73977.0,133.3,-0.02414,3e-05,1.41382]
[1776636265482,83.69,73977.0,133.3,-0.02414,3e-05,1.41382]
[1776636265494,83.69,73977.0,133.3,-0.02414,3e-05,1.41382]
[1776636267898,83.69,73972.58,133.3,-0.02426,3e-05,1.41966]
[1776636268906,83.69,73971.14,133.3,-0.0243,3e-05,1.42157]
[1776636268914,83.69,73971.14,133.3,-0.0243,3e-05,1.42157]
[1776636270154,83.69,73971.86,133.3,-0.02428,3e-05,1.42062]
[1776636269871,83.69,73983.27,133.3,-0.02397,3e-05,1.40556]
[1776636270191,83.69,73983.27,133.3,-0.02397,3e-05,1.40556]
[1776636270557,83.69,73983.27,133.3,-0.02397,3e-05,1.40556]
[1776636270877,83.69,73969.29,133.3,-0.02435,3e-05,1.42403]
[1776636271398,83.69,73969.29,133.3,-0.02435,3e-05,1.42403]
[1776636272073,83.69,73969.29,133.3,-0.02435,3e-05,1.42403]
[1776636272123,83.69,73969.29,133.3,-0.02435,3e-05,1.42403]
[1776636272348,83.69,73960.59,133.3,-0.0245,3e-05,1.42981]
[1776636272884,83.69,73960.59,133.3,-0.0245,3e-05,1.42981]
[1776636272891,83.69,73960.59,133.3,-0.0245,3e-05,1.42981]
[1776636272898,83.69,73952.65,133.3,-0.02472,3e-05,1.44042]
[1776636274421,83.69,73947.52,133.3,-0.02486,3e-05,1.44731]
[1776636274431,83.69,73947.52,133.3,-0.02486,3e-05,1.44731]
[1776636274432,83.69,73947.52,133.3,-0.02486,3e-05,1.44731]
[1776636275340,83.69,73942.65,133.3,-0.025,3e-05,1.45386]
[1776636275346,83.69,73942.65,133.3,-0.025,3e-05,1.45386]
[1776636275919,83.69,73936.21,133.3,-0.02518,3e-05,1.46257]
[1776636276926,83.69,73943.15,133.3,-0.02498,3e-05,1.45319]
[1776636277414,83.69,73943.15,133.3,-0.02498,3e-05,1.45319]
[1776636278101,83.69,73943.15,133.3,-0.02498,3e-05,1.45319]
[1776636278111,83.69,73943.15,133.3,-0.02498,3e-05,1.45319]
[1776636278115,83.69,73943.15,133.3,-0.02498,3e-05,1.45319]
[1776636278128,83.69,73955.76,133.3,-0.02463,3e-05,1.43626]
[1776636278161,83.69,73955.76,133.3,-0.02463,3e-05,1.43626]
[1776636278739,83.69,73955.76,133.3,-0.02463,3e-05,1.43626]
[1776636279029,83.69,73955.76,133.3,-0.02463,3e-05,1.43626]
[1776636279033,83.69,73955.76,133.3,-0.02463,3e-05,1.43626]
[1776636279124,83.69,73946.57,133.3,-0.02489,3e-05,1.44858]
[1776636279236,83.69,73946.57,133.3,-0.02489,3e-05,1.44858]
[1776636283291,83.69,73941.39,133.3,-0.02503,3e-05,1.45556]
[1776636285600,83.69,73936.44,133.3,-0.02517,3e-05,1.46226]
[1776636285667,83.69,73936.44,133.3,-0.02517,3e-05,1.46226]
[1776636286048,83.69,73912.24,133.3,-0.02586,3e-05,1.49532]
[1776636286536,83.69,73912.24,133.3,-0.02586,3e-05,1.49532]
[1776636287121,83.69,73887.68,133.3,-0.02658,3e-05,1.52944]
[1776636287310,83.69,73887.68,133.3,-0.02658,3e-05,1.52944]
[1776636287424,83.69,73887.68,133.3,-0.02658,3e-05,1.52944]
[1776636288068,83.69,73887.68,133.3,-0.02658,3e-05,1.52944]
[1776636288029,83.69,73874.06,133.3,-0.02699,3e-05,1.5486]
[1776636288237,83.69,73874.06,133.3,-0.02699,3e-05,1.5486]
[1776636288262,83.69,73874.06,133.3,-0.02699,3e-05,1.5486]
[1776636288275,83.69,73874.06,133.3,-0.02699,3e-05,1.5486]
[1776636288513,83.69,73874.06,133.3,-0.02699,3e-05,1.5486]
[1776636289154,83.69,73897.48,133.3,-0.02629,3e-05,1.51575]
[1776636289997,83.69,73897.48,133.3,-0.02629,3e-05,1.51575]
[1776636290048,83.69,73903.91,133.3,-0.0261,3e-05,1.50683]
[1776636290657,83.69,73903.91,133.3,-0.0261,3e-05,1.50683]
[1776636290688,83.69,73903.91,133.3,-0.0261,3e-05,1.50683]
[1776636290767,83.69,73903.91,133.3,-0.0261,3e-05,1.50683]
[1776636291593,83.69,73898.67,133.3,-0.02626,3e-05,1.5141]
[1776636292014,83.69,73898.67,133.3,-0.02626,3e-05,1.5141]
[1776636293071,83.69,73922.71,133.3,-0.02556,3e-05,1.48095]
[1776636293688,83.69,73922.71,133.3,-0.02556,3e-05,1.48095]
[1776636295026,83.69,73925.83,133.3,-0.02547,3e-05,1.47669]
[1776636295612,83.69,73923.57,133.3,-0.02554,3e-05,1.47977]
[1776636295922,83.69,73923.57,133.3,-0.02554,3e-05,1.47977]
[1776636296091,83.69,73923.57,133.3,-0.02554,3e-05,1.47977]
[1776636296093,83.69,73933.23,133.3,-0.02526,3e-05,1.46661]
[1776636297112,83.69,73922.98,133.3,-0.02555,3e-05,1.48058]
[1776636297990,83.69,73922.98,133.3,-0.02555,3e-05,1.48058]
[1776636298118,83.69,73910.77,133.3,-0.02591,3e-05,1.49735]
[1776636298674,83.69,73910.77,133.3,-0.02591,3e-05,1.49735]
[1776636299125,83.69,73895.14,133.3,-0.02636,3e-05,1.51901]
[1776636299998,83.69,73895.14,133.3,-0.02636,3e-05,1.51901]
[1776636300060,83.69,73895.14,133.3,-0.02636,3e-05,1.51901]
[1776636300170,83.69,73906.07,133.3,-0.02604,3e-05,1.50384]
[1776636301787,83.69,73907.69,133.3,-0.02599,3e-05,1.5016]
[1776636302160,83.69,73913.82,133.3,-0.02582,3e-05,1.49314]
[1776636302584,83.69,73913.82,133.3,-0.02582,3e-05,1.49314]
[1776636303164,83.69,73904.74,133.3,-0.02608,3e-05,1.50568]
[1776636305181,83.69,73903.64,133.3,-0.02611,3e-05,1.5072]
[1776636305187,83.69,73920.04,133.3,-0.02564,3e-05,1.4846]
[1776636306185,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636306463,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636306469,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636306595,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636306623,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636306914,83.69,73911.73,133.3,-0.02588,3e-05,1.49602]
[1776636307193,83.69,73906.21,133.3,-0.02604,3e-05,1.50364]
[1776636308066,83.69,73906.21,133.3,-0.02604,3e-05,1.50364]
[1776636308201,83.69,73906.21,133.3,-0.02604,3e-05,1.50364]
[1776636308199,83.69,73911.62,133.3,-0.02588,3e-05,1.49617]
[1776636309206,83.69,73909.95,133.3,-0.02593,3e-05,1.49848]
[1776636310345,83.69,73909.95,133.3,-0.02593,3e-05,1.49848]
[1776636310353,83.69,73909.95,133.3,-0.02593,3e-05,1.49848]
[1776636310763,83.69,73909.95,133.3,-0.02593,3e-05,1.49848]
[1776636310804,83.69,73905.27,133.3,-0.02606,3e-05,1.50494]
[1776636311789,83.69,73889.82,133.3,-0.02652,3e-05,1.52644]
[1776636312790,83.69,73883.22,133.3,-0.02671,3e-05,1.53569]
[1776636314095,83.69,73883.22,133.3,-0.02671,3e-05,1.53569]
[1776636314538,83.69,73908.85,133.3,-0.02596,3e-05,1.49999]
[1776636315259,83.69,73908.85,133.3,-0.02596,3e-05,1.49999]
[1776636315276,83.69,73908.85,133.3,-0.02596,3e-05,1.49999]
[1776636315303,83.69,73908.85,133.3,-0.02596,3e-05,1.49999]
[1776636315895,83.69,73908.85,133.3,-0.02596,3e-05,1.49999]
[1776636315929,83.69,73914.39,133.3,-0.0258,3e-05,1.49236]
[1776636317626,83.69,73916.77,133.3,-0.02573,3e-05,1.48909]
[1776636317696,83.69,73916.77,133.3,-0.02573,3e-05,1.48909]
[1776636317851,83.69,73916.77,133.3,-0.02573,3e-05,1.48909]
[1776636318115,83.69,73916.77,133.3,-0.02573,3e-05,1.48909]
[1776636318161,83.69,73908.87,133.3,-0.02596,3e-05,1.49997]
[1776636319337,83.69,73913.19,133.3,-0.02584,3e-05,1.49401]
[1776636319429,83.69,73913.19,133.3,-0.02584,3e-05,1.49401]
[1776636319442,83.69,73910.31,133.3,-0.02591,3e-05,1.49762]
[1776636320680,83.69,73910.31,133.3,-0.02591,3e-05,1.49762]
[1776636320914,83.69,73910.31,133.3,-0.02591,3e-05,1.49762]
[1776636320974,83.69,73912.14,133.3,-0.02586,3e-05,1.4951]
[1776636322069,83.69,73897.96,133.3,-0.02627,3e-05,1.51473]
[1776636322386,83.69,73882.85,133.3,-0.02672,3e-05,1.53585]
[1776636323512,83.69,73876.6,133.3,-0.0269,3e-05,1.54465]
[1776636324986,83.69,73869.81,133.3,-0.02711,3e-05,1.55426]
[1776636326146,83.69,73869.81,133.3,-0.02711,3e-05,1.55426]
[1776636326638,83.69,73870.44,133.3,-0.02709,3e-05,1.55336]
[1776636328084,83.69,73876.09,133.3,-0.02692,3e-05,1.54537]
[1776636328350,83.69,73876.09,133.3,-0.02692,3e-05,1.54537]
[1776636329117,83.69,73876.09,133.3,-0.02692,3e-05,1.54537]
[1776636329169,83.69,73862.72,133.3,-0.02732,3e-05,1.56433]
[1776636329484,83.69,73862.72,133.3,-0.02732,3e-05,1.56433]
[1776636329594,83.69,73852.46,133.3,-0.02763,3e-05,1.57899]
[1776636331918,83.69,73851.58,133.3,-0.02766,3e-05,1.58026]
[1776636332331,83.69,73851.58,133.3,-0.02766,3e-05,1.58026]
[1776636332339,83.69,73851.58,133.3,-0.02766,3e-05,1.58026]
[1776636332528,83.69,73848.53,133.3,-0.02765,3e-05,1.5785]
[1776636332939,83.69,73874.27,133.3,-0.02687,3e-05,1.54188]
[1776636333886,83.69,73896.08,133.3,-0.02623,3e-05,1.51135]
[1776636334818,83.69,73896.08,133.3,-0.02623,3e-05,1.51135]
[1776636334837,83.69,73909.85,133.3,-0.02583,3e-05,1.49231]
[1776636337127,83.69,73873.96,133.3,-0.02688,3e-05,1.54232]
[1776636337870,83.69,73873.96,133.3,-0.02688,3e-05,1.54232]
[1776636337928,83.69,73876.68,133.3,-0.0268,3e-05,1.53849]
[1776636338620,83.69,73876.68,133.3,-0.0268,3e-05,1.53849]
[1776636339346,83.69,73881.83,133.3,-0.02665,3e-05,1.53125]
[1776636339352,83.69,73881.83,133.3,-0.02665,3e-05,1.53125]
[1776636339455,83.69,73879.42,133.3,-0.02672,3e-05,1.53463]
[1776636344242,83.61,73893.28,133.3,-0.0262,3e-05,1.51006]
[1776636344628,83.61,73893.28,133.3,-0.0262,3e-05,1.51006]
[1776636345137,83.6,73930.05,133.3,-0.02514,3e-05,1.45922]
[1776636345752,83.6,73930.05,133.3,-0.02514,3e-05,1.45922]
[1776636346139,83.6,73930.05,133.3,-0.02514,3e-05,1.45922]
[1776636346143,83.6,73942.55,133.3,-0.02479,3e-05,1.44235]
[1776636346511,83.6,73953.77,133.3,-0.02447,3e-05,1.42707]
[1776636349113,83.6,73953.16,133.3,-0.02449,3e-05,1.42789]
[1776636349161,83.6,73953.7,133.3,-0.02447,3e-05,1.42717]
[1776636349611,83.6,73953.7,133.3,-0.02447,3e-05,1.42717]
[1776636350227,83.6,73953.7,133.3,-0.02447,3e-05,1.42717]
[1776636350306,83.6,73950.54,133.3,-0.02456,3e-05,1.43138]
[1776636350690,83.6,73950.54,133.3,-0.02456,3e-05,1.43138]
[1776636350792,83.6,73930.12,133.3,-0.02513,3e-05,1.45886]
[1776636352864,83.6,73926.84,133.3,-0.02522,3e-05,1.46331]
[1776636352887,83.6,73950.96,133.3,-0.02455,3e-05,1.43082]
[1776636354552,83.6,73951.44,133.3,-0.02453,3e-05,1.43018]
[1776636357845,83.6,73953.61,133.3,-0.02447,3e-05,1.42729]
[1776636357934,83.6,73941.8,133.3,-0.0248,3e-05,1.4431]
[1776636358552,83.6,73941.8,133.3,-0.0248,3e-05,1.4431]
[1776636360963,83.6,73939.94,133.3,-0.02485,3e-05,1.4456]
[1776636361004,83.6,73958.85,133.3,-0.02433,3e-05,1.42032]
[1776636361621,83.6,73979.04,133.3,-0.02378,3e-05,1.39369]
[1776636362725,83.6,73979.04,133.3,-0.02378,3e-05,1.39369]
[1776636363267,83.6,73984.73,133.3,-0.02363,3e-05,1.38626]
[1776636363648,83.6,74000.68,133.3,-0.0232,3e-05,1.36558]
[1776636364522,83.6,74000.68,133.3,-0.0232,3e-05,1.36558]
[1776636364624,83.6,74000.68,133.3,-0.0232,3e-05,1.36558]
[1776636364664,83.6,74000.68,133.3,-0.0232,3e-05,1.36558]
[1776636364980,83.6,74000.68,133.3,-0.0232,3e-05,1.36558]
[1776636365037,83.6,74007.56,133.3,-0.02302,3e-05,1.35673]
[1776636365735,83.6,74007.56,133.3,-0.02302,3e-05,1.35673]
[1776636365762,83.6,74022.98,133.3,-0.02262,3e-05,1.33705]
[1776636368086,83.6,74019.39,133.3,-0.02271,3e-05,1.34161]
[1776636369995,83.6,74023.49,133.3,-0.02261,3e-05,1.3364]
[1776636370041,83.6,74034.54,133.3,-0.02232,3e-05,1.32244]
[1776636371726,83.6,74034.32,133.3,-0.02233,3e-05,1.32272]
[1776636371728,83.6,74028.2,133.3,-0.02249,3e-05,1.33044]
[1776636373094,83.6,74028.2,133.3,-0.02249,3e-05,1.33044]
[1776636373370,83.6,74028.2,133.3,-0.02249,3e-05,1.33044]
[1776636373741,83.6,74044.91,133.3,-0.02206,3e-05,1.30944]
[1776636375061,83.6,74044.91,133.3,-0.02206,3e-05,1.30944]
[1776636375637,83.6,74040.9,133.3,-0.02216,3e-05,1.31446]
[1776636377122,83.6,74039.24,133.3,-0.0222,3e-05,1.31654]
[1776636378066,83.6,74010.64,133.3,-0.02294,3e-05,1.35278]
[1776636378893,83.6,74010.64,133.3,-0.02294,3e-05,1.35278]
[1776636378980,83.6,73990.08,133.3,-0.02348,3e-05,1.37929]
[1776636379764,83.6,73990.08,133.3,-0.02348,3e-05,1.37929]
[1776636379794,83.6,73975.19,133.3,-0.02388,3e-05,1.39874]
[1776636381313,83.6,73975.19,133.3,-0.02388,3e-05,1.39874]
[1776636382815,83.6,73991.14,133.3,-0.02345,3e-05,1.37792]
[1776636385280,83.6,73991.52,133.3,-0.02344,3e-05,1.37742]
[1776636386168,83.6,73994.81,133.3,-0.02336,3e-05,1.37316]
[1776636387036,83.6,73995.69,133.3,-0.02333,3e-05,1.37202]
[1776636387138,83.6,74018.25,133.3,-0.02274,3e-05,1.34306]
[1776636388454,83.6,74020.98,133.3,-0.02267,3e-05,1.33959]
[1776636389008,83.6,74020.98,133.3,-0.02267,3e-05,1.33959]
[1776636389029,83.6,74039.13,133.3,-0.02221,3e-05,1.31668]
[1776636389877,83.6,74050.21,133.3,-0.02193,3e-05,1.30284]
[1776636391596,83.6,74050.65,133.3,-0.02191,3e-05,1.30229]
[1776636393587,83.6,74042.67,133.3,-0.02203,3e-05,1.30673]
[1776636393647,83.6,74042.67,133.3,-0.02203,3e-05,1.30673]
[1776636393905,83.6,74021.39,133.3,-0.02257,3e-05,1.33349]
[1776636394591,83.6,74021.39,133.3,-0.02257,3e-05,1.33349]
[1776636394825,83.6,74021.39,133.3,-0.02257,3e-05,1.33349]
[1776636394912,83.6,74006.68,133.3,-0.02295,3e-05,1.35223]
[1776636395402,83.6,74006.68,133.3,-0.02295,3e-05,1.35223]
[1776636395442,83.6,74006.68,133.3,-0.02295,3e-05,1.35223]
[1776636395629,83.6,74006.68,133.3,-0.02295,3e-05,1.35223]
[1776636396333,83.6,74000.37,133.3,-0.02312,3e-05,1.36033]
[1776636396561,83.6,74000.37,133.3,-0.02312,3e-05,1.36033]
[1776636397139,83.6,74018.67,133.3,-0.02264,3e-05,1.33694]
[1776636397430,83.6,74018.67,133.3,-0.02264,3e-05,1.33694]
[1776636397932,83.6,74037.56,133.3,-0.02216,3e-05,1.31312]
[1776636398433,83.6,74037.56,133.3,-0.02216,3e-05,1.31312]
[1776636400682,83.6,74041.51,133.3,-0.02206,3e-05,1.30818]
[1776636401172,83.6,74041.51,133.3,-0.02206,3e-05,1.30818]
[1776636401961,83.6,74031.37,133.3,-0.02232,3e-05,1.32089]
[1776636403917,83.6,74033.32,133.3,-0.02227,3e-05,1.31844]
[1776636404482,83.6,74033.32,133.3,-0.02227,3e-05,1.31844]
[1776636404982,83.6,74051.44,133.3,-0.02181,3e-05,1.29582]
[1776636407151,83.6,74053.26,133.3,-0.02176,3e-05,1.29357]
[1776636410519,83.6,74055.52,133.3,-0.02171,2e-05,1.29077]
[1776636411940,83.6,74055.64,133.3,-0.0217,2e-05,1.29062]
[1776636412036,83.6,74055.64,133.3,-0.0217,2e-05,1.29062]
[1776636412284,83.6,74055.64,133.3,-0.0217,2e-05,1.29062]
[1776636412295,83.6,74055.64,133.3,-0.0217,2e-05,1.29062]
[1776636412365,83.6,74086.66,133.3,-0.02094,2e-05,1.25271]
[1776636412654,83.6,74086.66,133.3,-0.02094,2e-05,1.25271]
[1776636413521,83.6,74088.22,133.3,-0.0209,2e-05,1.25083]
[1776636413643,83.6,74088.22,133.3,-0.0209,2e-05,1.25083]
[1776636414349,83.6,74088.22,133.3,-0.0209,2e-05,1.25083]
[1776636414125,83.6,74079.25,133.3,-0.02112,2e-05,1.26169]
[1776636414887,83.6,74079.25,133.3,-0.02112,2e-05,1.26169]
[1776636414893,83.6,74079.25,133.3,-0.02112,2e-05,1.26169]
[1776636415176,83.6,74064.96,133.3,-0.02147,2e-05,1.27914]
[1776636416518,83.6,74064.47,133.3,-0.02148,2e-05,1.27974]
[1776636417361,83.6,74064.47,133.3,-0.02148,2e-05,1.27974]
[1776636417068,83.6,74057.78,133.3,-0.02165,2e-05,1.28798]
[1776636418746,83.6,74059.56,133.3,-0.0216,2e-05,1.28578]
[1776636419390,83.6,74059.56,133.3,-0.0216,2e-05,1.28578]
[1776636419400,83.6,74050.99,133.3,-0.02182,3e-05,1.29638]
[1776636419780,83.6,74050.99,133.3,-0.02182,3e-05,1.29638]
[1776636420235,83.6,74066.1,133.3,-0.02144,2e-05,1.27774]
[1776636421305,83.6,74080.19,133.3,-0.0211,2e-05,1.26055]
[1776636422104,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636422876,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636422996,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636423187,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636423287,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636423289,83.6,74106.72,133.3,-0.02046,2e-05,1.22865]
[1776636423309,83.6,74142.33,133.3,-0.01963,2e-05,1.18682]
[1776636424021,83.6,74142.33,133.3,-0.01963,2e-05,1.18682]
[1776636424098,83.6,74142.33,133.3,-0.01963,2e-05,1.18682]
[1776636424133,83.6,74163.12,133.3,-0.01916,2e-05,1.16291]
[1776636425066,83.6,74163.12,133.3,-0.01916,2e-05,1.16291]
[1776636427156,83.6,74142.59,133.3,-0.01962,2e-05,1.18652]
[1776636428163,83.6,74119.16,133.3,-0.02017,2e-05,1.21391]
[1776636429170,83.6,74125.52,133.3,-0.02002,2e-05,1.20643]
[1776636429844,83.6,74125.52,133.3,-0.02002,2e-05,1.20643]
[1776636430177,83.6,74136.88,133.3,-0.01975,2e-05,1.19315]
[1776636430511,83.6,74136.88,133.3,-0.01975,2e-05,1.19315]
[1776636431870,83.6,74142.2,133.3,-0.01963,2e-05,1.18697]
[1776636432241,83.6,74142.2,133.3,-0.01963,2e-05,1.18697]
[1776636432576,83.6,74141.67,133.3,-0.01964,2e-05,1.18758]
[1776636433198,83.6,74124.68,133.3,-0.02004,2e-05,1.20741]
[1776636433665,83.6,74124.68,133.3,-0.02004,2e-05,1.20741]
[1776636434692,83.6,74119.57,133.3,-0.02016,2e-05,1.21343]
[1776636435700,83.6,74119.07,133.3,-0.02017,2e-05,1.21402]
[1776636437078,83.6,74118.26,133.3,-0.02019,2e-05,1.21497]
[1776636440194,83.6,74120.21,133.3,-0.02014,2e-05,1.21267]
[1776636440212,83.6,74120.21,133.3,-0.02014,2e-05,1.21267]
[1776636441120,83.6,74115.81,133.3,-0.02024,2e-05,1.21787]
[1776636441125,83.6,74115.81,133.3,-0.02024,2e-05,1.21787]
[1776636441254,83.6,74103.35,133.3,-0.02054,2e-05,1.23267]
[1776636443268,83.6,74095.92,133.3,-0.02072,2e-05,1.24156]
[1776636444021,83.6,74095.92,133.3,-0.02072,2e-05,1.24156]
[1776636447418,83.6,74095.98,133.3,-0.02072,2e-05,1.24149]
[1776636447298,83.6,74105.66,133.3,-0.02048,2e-05,1.22991]
[1776636448304,83.6,74114.43,133.3,-0.02028,2e-05,1.2195]
[1776636448480,83.6,74114.43,133.3,-0.02028,2e-05,1.2195]
[1776636449312,83.59,74123.19,133.3,-0.02007,2e-05,1.20893]
[1776636450319,83.59,74134.96,133.3,-0.01979,2e-05,1.19493]
[1776636451326,83.59,74122.56,133.3,-0.01999,2e-05,1.204]
[1776636453340,83.58,74128.83,133.3,-0.01984,2e-05,1.19625]
[1776636454347,83.58,74147.88,133.3,-0.0194,2e-05,1.17397]
[1776636455791,83.57,74150.79,133.3,-0.01933,2e-05,1.17047]
[1776636458371,83.57,74159.99,133.3,-0.01912,2e-05,1.15965]
[1776636462404,83.56,74174.24,133.3,-0.01879,2e-05,1.14286]
[1776636463412,83.56,74160.56,133.3,-0.01909,2e-05,1.15826]
[1776636465432,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636465564,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636465645,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636465808,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636466308,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636466314,83.55,74149.69,133.3,-0.01933,2e-05,1.17042]
[1776636467443,83.52,74155.64,133.3,-0.01916,2e-05,1.16194]
[1776636469457,83.48,74145.63,133.3,-0.01933,2e-05,1.17062]
[1776636470495,83.45,74152.48,133.3,-0.01915,2e-05,1.16126]
[1776636472478,83.43,74173.29,133.3,-0.01866,2e-05,1.13635]
[1776636475502,83.36,74160.42,133.3,-0.01887,2e-05,1.14688]
[1776636477175,83.36,74160.42,133.3,-0.01887,2e-05,1.14688]
[1776636477484,83.35,74183.68,133.3,-0.01834,2e-05,1.12003]
[1776636477920,83.35,74191.02,133.3,-0.01819,2e-05,1.11189]
[1776636479370,83.34,74197.61,133.3,-0.01803,2e-05,1.10415]
[1776636483561,83.31,74186.22,133.3,-0.01825,2e-05,1.11524]
[1776636484568,83.3,74172.55,133.3,-0.01854,2e-05,1.12997]
[1776636485579,83.3,74187.45,133.3,-0.01821,2e-05,1.11337]
[1776636486586,83.29,74193.44,133.3,-0.01808,2e-05,1.10619]
[1776636488712,83.28,74220.92,133.3,-0.01748,2e-05,1.07557]
[1776636489705,83.29,74209.86,133.3,-0.01772,2e-05,1.08773]
[1776636490624,83.29,74197.88,133.3,-0.01797,2e-05,1.10081]
[1776636493646,83.27,74185.43,133.3,-0.01822,2e-05,1.11373]
[1776636494653,83.26,74176.74,133.3,-0.0184,2e-05,1.12292]
[1776636497515,83.23,74165.79,133.3,-0.0186,2e-05,1.13302]
[1776636499996,83.2,74176.7,133.3,-0.01833,2e-05,1.1193]
[1776636502137,83.2,74202.8,133.3,-0.01777,2e-05,1.09041]
[1776636507274,83.19,74201.37,133.3,-0.0178,2e-05,1.09172]
[1776636508758,83.19,74181.65,133.3,-0.01821,2e-05,1.11311]
[1776636509764,83.18,74173.68,133.3,-0.01838,2e-05,1.12152]
[1776636513793,83.15,74186.49,133.3,-0.01798,2e-05,1.10029]
[1776636514800,83.15,74178.25,133.3,-0.01816,2e-05,1.10937]
[1776636518186,83.14,74199.57,133.3,-0.0177,2e-05,1.08583]
[1776636518829,83.14,74189.7,133.3,-0.01791,2e-05,1.09663]
[1776636520413,83.14,74189.7,133.3,-0.01791,2e-05,1.09663]
[1776636520472,83.14,74147.23,133.3,-0.01884,2e-05,1.14404]
[1776636521471,83.14,74087.29,133.3,-0.02021,2e-05,1.21349]
[1776636523832,83.14,74083.79,133.3,-0.02029,2e-05,1.21765]
[1776636523952,83.14,74082.08,133.3,-0.02033,2e-05,1.21947]
[1776636523987,83.14,74102.69,133.3,-0.01984,2e-05,1.19509]
[1776636526150,83.13,74109.13,133.3,-0.01969,2e-05,1.18714]
[1776636526655,83.13,74109.13,133.3,-0.01969,2e-05,1.18714]
[1776636526659,83.13,74109.13,133.3,-0.01969,2e-05,1.18714]
[1776636528239,83.13,74110.3,133.3,-0.01965,2e-05,1.1856]
[1776636528918,83.12,74120.46,133.3,-0.01941,2e-05,1.17345]
[1776636529925,83.12,74128.86,133.3,-0.01922,2e-05,1.16361]
[1776636531939,83.11,74138.92,133.3,-0.01899,2e-05,1.15183]
[1776636535967,83.11,74146.59,133.3,-0.01881,2e-05,1.14265]
[1776636537552,83.1,74159.73,133.3,-0.01852,2e-05,1.12763]
[1776636539030,83.1,74162.08,133.3,-0.01846,2e-05,1.125]
[1776636542162,83.09,74173.74,133.3,-0.01819,2e-05,1.11114]
[1776636548056,83.09,74179.49,133.3,-0.01807,2e-05,1.1046]
[1776636552258,83.08,74177.46,133.3,-0.01811,2e-05,1.10675]
[1776636552401,83.08,74177.46,133.3,-0.01811,2e-05,1.10675]
[1776636552938,83.08,74181.42,133.3,-0.01802,2e-05,1.10235]
[1776636553659,83.08,74212.78,133.3,-0.01736,2e-05,1.06814]
[1776636556761,83.09,74203.76,133.3,-0.01756,2e-05,1.07848]
[1776636557125,83.1,74182.86,133.3,-0.01801,2e-05,1.10159]
[1776636559140,83.1,74174.91,133.3,-0.01818,2e-05,1.11031]
[1776636560147,83.1,74168.98,133.3,-0.01831,2e-05,1.11687]
[1776636563168,83.08,74163.09,133.3,-0.01842,2e-05,1.12253]
[1776636567196,83.08,74178.18,133.3,-0.01808,2e-05,1.10546]
[1776636568203,83.08,74188.86,133.3,-0.01785,2e-05,1.09367]
[1776636569210,83.08,74198.07,133.3,-0.01766,2e-05,1.08359]
[1776636571535,83.08,74174.51,133.3,-0.01808,2e-05,1.10449]
[1776636574245,83.07,74158.11,133.3,-0.01843,2e-05,1.12233]
[1776636576259,83.07,74175.56,133.3,-0.01805,2e-05,1.10279]
[1776636578273,83.06,74168.28,133.3,-0.01821,2e-05,1.1108]
[1776636579279,83.06,74178.87,133.3,-0.01798,2e-05,1.09904]
[1776636580287,83.06,74196.47,133.3,-0.0176,2e-05,1.07978]
[1776636582301,83.07,74172.16,133.3,-0.01813,2e-05,1.10665]
[1776636585323,83.07,74181.92,133.3,-0.01791,2e-05,1.09579]
[1776636586330,83.07,74200.08,133.3,-0.01753,2e-05,1.07595]
[1776636591366,83.07,74200.72,133.3,-0.01752,2e-05,1.07535]
[1776636593380,83.07,74207.99,133.3,-0.01737,2e-05,1.06754]
[1776636598415,83.07,74202.91,133.3,-0.01748,2e-05,1.07318]
[1776636600430,83.07,74214.65,133.3,-0.01723,2e-05,1.06057]
[1776636601461,83.07,74205.7,133.3,-0.01742,2e-05,1.07026]
[1776636606481,83.07,74205.51,133.3,-0.01743,2e-05,1.07059]
[1776636609502,83.08,74179.79,133.3,-0.01797,2e-05,1.09871]
[1776636611517,83.08,74172.89,133.3,-0.01812,2e-05,1.10628]
[1776636612640,83.08,74172.89,133.3,-0.01812,2e-05,1.10628]
[1776636614121,83.07,74175.26,133.3,-0.01807,2e-05,1.10359]
[1776636614163,83.07,74175.26,133.3,-0.01807,2e-05,1.10359]
[1776636614309,83.07,74175.26,133.3,-0.01807,2e-05,1.10359]
[1776636614537,83.07,74175.41,133.3,-0.01806,2e-05,1.10343]
[1776636615543,83.07,74167.75,133.3,-0.01823,2e-05,1.11189]
[1776636616240,83.07,74167.75,133.3,-0.01823,2e-05,1.11189]
[1776636616551,83.07,74160.2,133.3,-0.01839,2e-05,1.1203]
[1776636616788,83.07,74160.2,133.3,-0.01839,2e-05,1.1203]
[1776636620579,83.07,74153.11,133.3,-0.01855,2e-05,1.12825]
[1776636622602,83.07,74147.48,133.3,-0.01867,2e-05,1.1346]
[1776636623138,83.07,74147.48,133.3,-0.01867,2e-05,1.1346]
[1776636623606,83.07,74145.14,133.3,-0.01872,2e-05,1.13724]
[1776636627633,83.07,74139.43,133.3,-0.01885,2e-05,1.14372]
[1776636628641,83.07,74129.77,133.3,-0.01907,2e-05,1.15474]
[1776636631668,83.07,74136.52,133.3,-0.01884,2e-05,1.14192]
[1776636632675,83.07,74129.86,133.3,-0.01898,2e-05,1.14951]
[1776636635611,83.07,74128.98,133.3,-0.019,2e-05,1.15051]
[1776636635696,83.07,74142.72,133.3,-0.0187,2e-05,1.1349]
[1776636636889,83.07,74144.11,133.3,-0.01867,2e-05,1.13333]
[1776636639724,83.07,74154.7,133.3,-0.01843,2e-05,1.12142]
[1776636640731,83.07,74162.46,133.3,-0.01826,2e-05,1.11276]
[1776636641738,83.07,74152.0,133.3,-0.01849,2e-05,1.12445]
[1776636643752,83.07,74145.64,133.3,-0.01863,2e-05,1.1316]
[1776636645766,83.07,74121.72,133.3,-0.01917,2e-05,1.15883]
[1776636649795,83.07,74136.5,133.3,-0.01884,2e-05,1.14195]
[1776636650802,83.07,74149.38,133.3,-0.01855,2e-05,1.12739]
[1776636652818,83.07,74163.83,133.3,-0.01823,2e-05,1.11123]
[1776636653824,83.07,74180.61,133.3,-0.01787,2e-05,1.09269]
[1776636654836,83.07,74197.21,133.3,-0.01752,2e-05,1.07459]
[1776636655839,83.07,74185.62,133.3,-0.01777,2e-05,1.08721]
[1776636659020,83.07,74176.42,133.3,-0.01796,2e-05,1.0973]
[1776636662888,83.07,74169.81,133.3,-0.01811,2e-05,1.1046]
[1776636664013,83.07,74159.53,133.3,-0.01833,2e-05,1.11602]
[1776636665651,83.07,74148.7,133.3,-0.01857,2e-05,1.12816]
[1776636666300,83.07,74148.7,133.3,-0.01857,2e-05,1.12816]
[1776636666544,83.07,74115.7,133.3,-0.01931,2e-05,1.16576]
[1776636667359,83.07,74084.44,133.3,-0.02003,2e-05,1.20227]
[1776636668729,83.07,74074.45,133.3,-0.02026,2e-05,1.21369]
[1776636669551,83.07,74074.45,133.3,-0.02026,2e-05,1.21369]
[1776636669566,83.07,74074.45,133.3,-0.02026,2e-05,1.21369]
[1776636669625,83.06,74086.06,133.3,-0.01998,2e-05,1.19973]
[1776636669956,83.06,74098.46,133.3,-0.01969,2e-05,1.18517]
[1776636672338,83.06,74101.4,133.3,-0.01962,2e-05,1.18156]
[1776636673605,83.05,74102.6,133.3,-0.01958,2e-05,1.17983]
[1776636673985,83.05,74093.5,133.3,-0.01979,2e-05,1.1903]
[1776636675143,83.05,74093.5,133.3,-0.01979,2e-05,1.1903]
[1776636676793,83.05,74093.43,133.3,-0.01979,2e-05,1.1902]
[1776636676561,83.04,74080.93,133.3,-0.02007,2e-05,1.20454]
[1776636677011,83.04,74086.72,133.3,-0.01994,2e-05,1.1977]
[1776636678623,83.04,74086.72,133.3,-0.01994,2e-05,1.1977]
[1776636679949,83.04,74084.76,133.3,-0.01998,2e-05,1.19962]
[1776636680036,83.03,74077.75,133.3,-0.02014,2e-05,1.20772]
[1776636681076,83.03,74069.58,133.3,-0.02033,2e-05,1.21723]
[1776636682681,83.03,74069.58,133.3,-0.02033,2e-05,1.21723]
[1776636684550,83.02,74070.06,133.3,-0.02031,2e-05,1.21621]
[1776636684552,83.02,74070.06,133.3,-0.02031,2e-05,1.21621]
[1776636684608,83.01,74077.31,133.3,-0.02013,2e-05,1.20714]
[1776636685071,83.01,74088.52,133.3,-0.01986,2e-05,1.19389]
[1776636687834,83.01,74091.2,133.3,-0.0198,2e-05,1.19056]
[1776636691112,83.0,74095.33,133.3,-0.0196,2e-05,1.17959]
[1776636695247,82.98,74073.43,133.3,-0.0201,2e-05,1.20469]
[1776636695924,82.98,74073.43,133.3,-0.0201,2e-05,1.20469]
[1776636701183,82.96,74071.27,133.3,-0.02013,2e-05,1.20597]
[1776636704206,82.95,74045.71,133.3,-0.02073,2e-05,1.23597]
[1776636706505,82.95,74041.11,133.3,-0.02083,2e-05,1.24133]
[1776636706527,82.94,74032.79,133.3,-0.02103,2e-05,1.25092]
[1776636707380,82.94,74032.79,133.3,-0.02103,2e-05,1.25092]
[1776636708236,82.94,74043.92,133.3,-0.02075,2e-05,1.2371]
[1776636712265,82.92,74049.85,133.3,-0.02058,2e-05,1.22885]
[1776636715286,82.87,74040.86,133.3,-0.02074,2e-05,1.23653]
[1776636720321,82.85,74040.18,133.3,-0.02073,2e-05,1.23607]
[1776636721065,82.85,74040.18,133.3,-0.02073,2e-05,1.23607]
[1776636721328,82.84,74052.33,133.3,-0.02043,2e-05,1.22115]
[1776636723341,82.79,74058.28,133.3,-0.02023,2e-05,1.21122]
[1776636725356,82.79,74050.05,133.3,-0.02042,2e-05,1.22063]
[1776636728377,82.74,74040.06,133.3,-0.02061,2e-05,1.22992]
[1776636731453,82.73,74058.34,133.3,-0.02016,2e-05,1.20727]
[1776636734420,82.69,74066.52,133.3,-0.01991,2e-05,1.19514]
[1776636739455,82.54,74063.71,133.3,-0.0198,2e-05,1.18925]
[1776636740462,82.53,74073.05,133.3,-0.01958,2e-05,1.17809]
[1776636744490,82.52,74083.4,133.3,-0.01933,2e-05,1.16542]
[1776636747746,82.52,74086.48,133.3,-0.01925,2e-05,1.16159]
[1776636747847,82.52,74100.22,133.3,-0.01894,2e-05,1.14561]
[1776636749534,82.52,74106.72,133.3,-0.01879,2e-05,1.13799]
[1776636750219,82.52,74106.72,133.3,-0.01879,2e-05,1.13799]
[1776636750540,82.51,74099.72,133.3,-0.01894,2e-05,1.14592]
[1776636751877,82.51,74099.72,133.3,-0.01894,2e-05,1.14592]
[1776636751547,82.51,74105.57,133.3,-0.01873,2e-05,1.13403]
[1776636753561,82.51,74099.18,133.3,-0.01887,2e-05,1.14117]
[1776636758596,82.5,74098.87,133.3,-0.01887,2e-05,1.14108]
[1776636763631,82.5,74101.87,133.3,-0.01879,2e-05,1.13723]
[1776636767725,82.49,74064.85,133.3,-0.01963,2e-05,1.17979]
[1776636769759,82.48,74074.31,133.3,-0.01941,2e-05,1.16839]
[1776636773703,82.47,74081.45,133.3,-0.01923,2e-05,1.15954]
[1776636775822,82.47,74073.41,133.3,-0.01941,2e-05,1.16865]
[1776636776724,82.47,74060.0,133.3,-0.01972,2e-05,1.18424]
[1776636778738,82.46,74053.49,133.3,-0.01987,2e-05,1.19159]
[1776636783773,82.45,74057.03,133.3,-0.01977,2e-05,1.1865]
[1776636788808,82.43,74053.63,133.3,-0.01983,2e-05,1.1897]
[1776636789815,82.43,74065.0,133.3,-0.01956,2e-05,1.17613]
[1776636793843,82.42,74071.81,133.3,-0.01939,2e-05,1.16761]
[1776636796864,82.42,74060.03,133.3,-0.01966,2e-05,1.18102]
[1776636801899,82.4,74062.52,133.3,-0.01959,2e-05,1.17734]
[1776636806934,82.39,74060.66,133.3,-0.01962,2e-05,1.17878]
[1776636811969,82.38,74062.29,133.3,-0.01948,2e-05,1.17091]
[1776636817003,82.37,74047.97,133.3,-0.0198,2e-05,1.18707]
[1776636818011,82.34,74038.93,133.3,-0.01998,2e-05,1.19617]
[1776636823046,82.22,74042.84,133.3,-0.01975,2e-05,1.18443]
[1776636826230,82.22,74039.64,133.3,-0.01982,2e-05,1.18791]
[1776636826543,82.19,74062.36,133.3,-0.01926,2e-05,1.15957]
[1776636829945,82.19,74063.07,133.3,-0.01924,2e-05,1.15852]
[1776636831229,82.13,74074.88,133.3,-0.0189,2e-05,1.14163]
[1776636832960,82.13,74074.88,133.3,-0.0189,2e-05,1.14163]
[1776636836108,82.13,74069.96,133.3,-0.01901,2e-05,1.14696]
[1776636839000,82.1,74071.53,133.3,-0.01894,2e-05,1.14335]
[1776636842230,82.09,74073.84,133.3,-0.01888,2e-05,1.14034]
[1776636845216,82.07,74066.89,133.3,-0.01902,2e-05,1.14728]
[1776636846435,82.06,74066.97,133.3,-0.019,2e-05,1.14626]
[1776636847002,82.02,74053.93,133.3,-0.01926,2e-05,1.15936]
[1776636847213,82.02,74042.77,133.3,-0.01952,2e-05,1.17244]
[1776636848407,82.02,74042.77,133.3,-0.01952,2e-05,1.17244]
[1776636850670,81.98,74039.4,133.3,-0.01954,2e-05,1.17368]
[1776636853272,81.91,74045.46,133.3,-0.01932,2e-05,1.16261]
[1776636854573,81.91,74046.27,133.3,-0.0193,2e-05,1.16155]
[1776636859757,81.9,74049.83,133.3,-0.01921,2e-05,1.15683]
[1776636860306,81.9,74038.01,133.3,-0.01948,2e-05,1.17048]
[1776636862085,81.89,74037.97,133.3,-0.01948,2e-05,1.1704]
[1776636862658,81.89,74037.97,133.3,-0.01948,2e-05,1.1704]
[1776636864063,81.89,74020.85,133.3,-0.01988,2e-05,1.19043]
[1776636864096,81.89,74020.85,133.3,-0.01988,2e-05,1.19043]
[1776636864678,81.89,74020.85,133.3,-0.01988,2e-05,1.19043]
[1776636864721,81.86,74015.07,133.3,-0.01998,2e-05,1.19544]
[1776636865342,81.86,74028.44,133.3,-0.01966,2e-05,1.17951]
[1776636867807,81.86,74029.28,133.3,-0.01964,2e-05,1.17837]
[1776636869853,81.85,74036.09,133.3,-0.01947,2e-05,1.17005]
[1776636871044,81.84,74038.05,133.3,-0.01934,2e-05,1.16217]
[1776636871387,81.84,74047.01,133.3,-0.01913,2e-05,1.1517]
[1776636875854,81.84,74044.03,133.3,-0.01919,2e-05,1.15489]
[1776636881457,81.78,74041.39,133.3,-0.01919,2e-05,1.1545]
[1776636885485,81.77,74049.7,133.3,-0.01899,2e-05,1.14444]
[1776636889904,81.77,74043.39,133.3,-0.01912,2e-05,1.15135]
[1776636891526,81.77,74036.69,133.3,-0.01928,2e-05,1.15909]
[1776636895555,81.76,74045.29,133.3,-0.01907,2e-05,1.14865]
[1776636900634,81.75,74048.42,133.3,-0.01899,2e-05,1.14466]
[1776636904019,81.75,74042.51,133.3,-0.01912,2e-05,1.15128]
[1776636903617,81.75,74031.66,133.3,-0.01937,2e-05,1.16389]
[1776636904623,81.74,74018.41,133.3,-0.01968,2e-05,1.17935]
[1776636906541,81.74,74014.85,133.3,-0.01976,2e-05,1.18358]
[1776636909658,81.73,74004.22,133.3,-0.02,2e-05,1.19557]
[1776636910129,81.73,74004.22,133.3,-0.02,2e-05,1.19557]
[1776636911005,81.73,74004.22,133.3,-0.02,2e-05,1.19557]
[1776636911068,81.7,73996.62,133.3,-0.02015,2e-05,1.20304]
[1776636911988,81.7,73981.51,133.3,-0.02052,2e-05,1.22119]
[1776636913184,81.7,73976.69,133.3,-0.02063,2e-05,1.22687]
[1776636914843,81.69,73975.2,133.3,-0.02066,2e-05,1.22848]
[1776636915709,81.69,73956.23,133.3,-0.02113,3e-05,1.25145]
[1776636917181,81.68,73955.61,133.3,-0.02114,3e-05,1.25195]
[1776636917893,81.68,73955.61,133.3,-0.02114,3e-05,1.25195]
[1776636918459,81.68,73950.03,133.3,-0.02127,3e-05,1.25864]
[1776636918730,81.67,73944.06,133.3,-0.02142,3e-05,1.26584]
[1776636919642,81.67,73944.06,133.3,-0.02142,3e-05,1.26584]
[1776636919738,81.63,73930.98,133.3,-0.0217,3e-05,1.27942]
[1776636920699,81.63,73930.98,133.3,-0.0217,3e-05,1.27942]
[1776636921752,81.62,73943.86,133.3,-0.02135,3e-05,1.26257]
[1776636922425,81.62,73943.86,133.3,-0.02135,3e-05,1.26257]
[1776636922970,81.62,73943.86,133.3,-0.02135,3e-05,1.26257]
[1776636923056,81.61,73952.59,133.3,-0.02113,3e-05,1.25138]
[1776636923766,81.61,73969.64,133.3,-0.0207,2e-05,1.23002]
[1776636926561,81.6,73974.34,133.3,-0.02057,2e-05,1.22381]
[1776636929807,81.59,73985.93,133.3,-0.02027,2e-05,1.20882]
[1776636931719,81.58,73983.83,133.3,-0.02032,2e-05,1.21118]
[1776636932833,81.58,73972.24,133.3,-0.02051,2e-05,1.21959]
[1776636933835,81.58,73957.51,133.3,-0.02087,2e-05,1.23749]
[1776636934927,81.58,73957.51,133.3,-0.02087,2e-05,1.23749]
[1776636935480,81.57,73958.99,133.3,-0.02083,2e-05,1.23542]
[1776636938069,81.56,73952.79,133.3,-0.02097,3e-05,1.24261]
[1776636939540,81.56,73953.39,133.3,-0.02095,3e-05,1.24137]
[1776636940206,81.55,73951.07,133.3,-0.021,3e-05,1.24401]
[1776636943919,81.54,73932.73,133.3,-0.02145,3e-05,1.26593]
[1776636944943,81.54,73932.73,133.3,-0.02145,3e-05,1.26593]
[1776636946951,81.53,73931.25,133.3,-0.02147,3e-05,1.26722]
[1776636948063,81.52,73941.75,133.3,-0.02119,3e-05,1.25348]
[1776636950323,81.51,73940.15,133.3,-0.02122,3e-05,1.25496]
[1776636950490,81.51,73940.15,133.3,-0.02122,3e-05,1.25496]
[1776636951085,81.5,73924.67,133.3,-0.02161,3e-05,1.27416]
[1776636953385,81.5,73927.16,133.3,-0.02154,3e-05,1.27041]
[1776636958593,81.47,73926.98,133.3,-0.02151,3e-05,1.26917]
[1776636959037,81.47,73919.74,133.3,-0.02169,3e-05,1.27804]
[1776636961162,81.46,73945.6,133.3,-0.02102,3e-05,1.24494]
[1776636962060,81.45,73953.67,133.3,-0.02082,2e-05,1.23469]
[1776636963070,81.45,73938.38,133.3,-0.0212,3e-05,1.25346]
[1776636964077,81.45,73921.14,133.3,-0.02163,3e-05,1.2749]
[1776636965086,81.44,73912.89,133.3,-0.02184,3e-05,1.28508]
[1776636966092,81.44,73903.51,133.3,-0.02208,3e-05,1.29675]
[1776636968106,81.42,73896.49,133.3,-0.02225,3e-05,1.30509]
[1776636969176,81.37,73890.13,133.3,-0.02234,3e-05,1.30976]
[1776636969556,81.37,73890.13,133.3,-0.02234,3e-05,1.30976]
[1776636969587,81.37,73890.13,133.3,-0.02234,3e-05,1.30976]
[1776636969787,81.37,73890.13,133.3,-0.02234,3e-05,1.30976]
[1776636969923,81.37,73890.13,133.3,-0.02234,3e-05,1.30976]
[1776636970120,81.31,73880.74,133.3,-0.02252,3e-05,1.31833]
[1776636975002,81.08,73884.77,133.3,-0.02211,3e-05,1.29832]
[1776636975163,81.08,73907.18,133.3,-0.02152,3e-05,1.26931]
[1776636977179,81.07,73898.19,133.3,-0.02174,3e-05,1.28018]
[1776636978049,81.07,73898.19,133.3,-0.02174,3e-05,1.28018]
[1776636979193,81.06,73890.36,133.3,-0.02194,3e-05,1.2896]
[1776636979935,81.06,73890.36,133.3,-0.02194,3e-05,1.2896]
[1776636980200,81.05,73902.08,133.3,-0.02163,3e-05,1.2743]
[1776636981206,81.05,73918.83,133.3,-0.02119,3e-05,1.25282]
[1776636982226,81.05,73918.83,133.3,-0.02119,3e-05,1.25282]
[1776636983461,81.04,73911.86,133.3,-0.02136,3e-05,1.26108]
[1776636984087,81.04,73911.86,133.3,-0.02136,3e-05,1.26108]
[1776636984228,81.04,73897.53,133.3,-0.02172,3e-05,1.279]
[1776636985887,81.03,73897.53,133.3,-0.02172,3e-05,1.2787]
[1776636985909,81.03,73881.67,133.3,-0.02213,3e-05,1.29907]
[1776636986346,80.98,73905.76,133.3,-0.02144,3e-05,1.26491]
[1776636987895,80.98,73905.76,133.3,-0.02144,3e-05,1.26491]
[1776636988427,80.97,73904.4,133.3,-0.02146,3e-05,1.26608]
[1776636989295,80.97,73934.29,133.3,-0.0207,2e-05,1.22835]
[1776636991173,80.97,73934.29,133.3,-0.0207,2e-05,1.22835]
[1776636991390,80.96,73916.08,133.3,-0.02106,3e-05,1.24521]
[1776636994654,80.95,73913.69,133.3,-0.02111,3e-05,1.24771]
[1776636995709,80.94,73916.04,133.3,-0.02104,3e-05,1.24428]
[1776636997331,80.94,73892.71,133.3,-0.02163,3e-05,1.27328]
[1776636998336,80.93,73903.66,133.3,-0.02134,3e-05,1.25909]
[1776636999768,80.93,73903.66,133.3,-0.02134,3e-05,1.25909]
[1776637001816,80.91,73892.79,133.3,-0.0216,3e-05,1.27178]
[1776637004347,80.9,73897.37,133.3,-0.02147,3e-05,1.26539]
[1776637004895,80.9,73927.63,133.3,-0.0207,3e-05,1.22721]
[1776637006169,80.9,73927.63,133.3,-0.0207,3e-05,1.22721]
[1776637006203,80.9,73937.24,133.3,-0.02045,2e-05,1.21515]
[1776637006339,80.9,73937.24,133.3,-0.02045,2e-05,1.21515]
[1776637006665,80.9,73957.82,133.3,-0.01995,2e-05,1.19002]
[1776637008406,80.89,73968.2,133.3,-0.01969,2e-05,1.17722]
[1776637010096,80.89,73968.2,133.3,-0.01969,2e-05,1.17722]
[1776637012154,80.89,73963.02,133.3,-0.01981,2e-05,1.18322]
[1776637012722,80.89,73968.44,133.3,-0.01968,2e-05,1.17645]
[1776637012767,80.89,73960.29,133.3,-0.01987,2e-05,1.18627]
[1776637013443,80.88,73947.51,133.3,-0.02018,2e-05,1.20165]
[1776637015126,80.88,73947.51,133.3,-0.02018,2e-05,1.20165]
[1776637015459,80.88,73962.14,133.3,-0.01982,2e-05,1.18358]
[1776637016466,80.88,73968.58,133.3,-0.01966,2e-05,1.1757]
[1776637017366,80.88,73968.58,133.3,-0.01966,2e-05,1.1757]
[1776637018345,80.87,73968.65,133.3,-0.01966,2e-05,1.1755]
[1776637020493,80.87,73954.6,133.3,-0.01999,2e-05,1.1921]
[1776637022325,80.87,73950.58,133.3,-0.02009,2e-05,1.19684]
[1776637022506,80.87,73950.58,133.3,-0.02009,2e-05,1.19684]
[1776637022510,80.86,73960.39,133.3,-0.01984,2e-05,1.1848]
[1776637023803,80.86,73960.39,133.3,-0.01984,2e-05,1.1848]
[1776637024011,80.86,73968.72,133.3,-0.01964,2e-05,1.17464]
[1776637024531,80.86,73991.54,133.3,-0.0191,2e-05,1.1474]
[1776637025539,80.86,73991.54,133.3,-0.0191,2e-05,1.1474]
[1776637025965,80.86,73991.54,133.3,-0.0191,2e-05,1.1474]
[1776637026544,80.86,73998.11,133.3,-0.01894,2e-05,1.13955]
[1776637027672,80.86,73998.11,133.3,-0.01894,2e-05,1.13955]
[1776637029660,80.86,73991.88,133.3,-0.01909,2e-05,1.14675]
[1776637030246,80.86,73991.88,133.3,-0.01909,2e-05,1.14675]
[1776637033812,80.85,73998.03,133.3,-0.01894,2e-05,1.1393]
[1776637033875,80.85,74005.8,133.3,-0.01876,2e-05,1.13013]
[1776637036683,80.85,74009.57,133.3,-0.01867,2e-05,1.1257]
[1776637040943,80.85,74004.26,133.3,-0.01879,2e-05,1.13175]
[1776637046685,80.84,74006.58,133.3,-0.01873,2e-05,1.12877]
[1776637051719,80.84,74008.88,133.3,-0.01859,2e-05,1.1208]
[1776637055748,80.84,73999.21,133.3,-0.01881,2e-05,1.13192]
[1776637057762,80.84,74006.58,133.3,-0.01864,2e-05,1.12327]
[1776637058769,80.84,74014.35,133.3,-0.01847,2e-05,1.11425]
[1776637059776,80.83,74021.59,133.3,-0.0183,2e-05,1.1059]
[1776637062861,80.83,74011.19,133.3,-0.01854,2e-05,1.11785]
[1776637068363,80.83,74007.04,133.3,-0.01863,2e-05,1.12251]
[1776637071137,80.83,74013.29,133.3,-0.01848,2e-05,1.11522]
[1776637072868,80.83,74029.58,133.3,-0.01812,2e-05,1.09651]
[1776637073874,80.83,74038.8,133.3,-0.01791,2e-05,1.08606]
[1776637076895,80.83,74032.18,133.3,-0.01806,2e-05,1.09366]
[1776637078909,80.83,74018.55,133.3,-0.01837,2e-05,1.10927]
[1776637082938,80.83,74032.57,133.3,-0.01805,2e-05,1.09322]
[1776637083945,80.83,74044.49,133.3,-0.01779,2e-05,1.07975]
[1776637086015,80.83,74053.03,133.3,-0.0176,2e-05,1.07021]
[1776637086499,80.83,74053.03,133.3,-0.0176,2e-05,1.07021]
[1776637087022,80.83,74060.26,133.3,-0.01745,2e-05,1.06226]
[1776637091064,80.83,74052.09,133.3,-0.01762,2e-05,1.07136]
[1776637092072,80.83,74060.77,133.3,-0.01744,2e-05,1.06169]
[1776637093082,80.83,74066.51,133.3,-0.01731,2e-05,1.05534]
[1776637094010,80.83,74066.51,133.3,-0.01731,2e-05,1.05534]
[1776637095096,80.83,74074.0,133.3,-0.01715,2e-05,1.04709]
[1776637095619,80.83,74074.0,133.3,-0.01715,2e-05,1.04709]
[1776637099124,80.83,74065.12,133.3,-0.01734,2e-05,1.05687]
[1776637104159,80.83,74067.08,133.3,-0.0173,2e-05,1.05471]
[1776637107136,80.83,74064.22,133.3,-0.01736,2e-05,1.05787]
[1776637108453,80.83,74063.18,133.3,-0.01738,2e-05,1.05902]
[1776637110201,80.83,74072.8,133.3,-0.01718,2e-05,1.04841]
[1776637110853,80.83,74072.8,133.3,-0.01718,2e-05,1.04841]
[1776637114466,80.83,74063.68,133.3,-0.0173,2e-05,1.05356]
[1776637115287,80.83,74063.68,133.3,-0.0173,2e-05,1.05356]
[1776637115335,80.83,74075.5,133.3,-0.01704,2e-05,1.04057]
[1776637116243,80.83,74084.91,133.3,-0.01684,2e-05,1.03032]
[1776637117571,80.83,74086.33,133.3,-0.01681,2e-05,1.02878]
[1776637120113,80.83,74085.4,133.3,-0.01683,2e-05,1.02979]
[1776637120272,80.83,74074.11,133.3,-0.01707,2e-05,1.04209]
[1776637123757,80.83,74075.07,133.3,-0.01705,2e-05,1.04104]
[1776637124192,80.83,74075.07,133.3,-0.01705,2e-05,1.04104]
[1776637124300,80.83,74060.43,133.3,-0.01737,2e-05,1.05715]
[1776637126859,80.83,74060.65,133.3,-0.01736,2e-05,1.05691]
[1776637129763,80.83,74060.51,133.3,-0.01736,2e-05,1.05707]
[1776637130342,80.83,74051.83,133.3,-0.01755,2e-05,1.06671]
[1776637133067,80.83,74052.62,133.3,-0.01753,2e-05,1.06583]
[1776637135216,80.83,74051.33,133.3,-0.01756,2e-05,1.06727]
[1776637135377,80.83,74039.06,133.3,-0.01783,2e-05,1.08102]
[1776637135625,80.83,74039.06,133.3,-0.01783,2e-05,1.08102]
[1776637136425,80.84,74037.72,133.3,-0.01786,2e-05,1.08258]
[1776637137391,80.84,74045.58,133.3,-0.01769,2e-05,1.07378]
[1776637142426,80.84,74037.79,133.3,-0.01787,2e-05,1.08281]
[1776637143421,80.84,74037.79,133.3,-0.01787,2e-05,1.08281]
[1776637144439,80.84,74047.77,133.3,-0.01765,2e-05,1.07169]
[1776637148469,80.85,74054.56,133.3,-0.01751,2e-05,1.06438]
[1776637152497,80.85,74046.45,133.3,-0.01769,2e-05,1.07376]
[1776637153504,80.85,74039.3,133.3,-0.01785,2e-05,1.08185]
[1776637154511,80.85,74031.72,133.3,-0.01802,2e-05,1.09047]
[1776637157539,80.86,74047.29,133.3,-0.01767,2e-05,1.073]
[1776637158543,80.86,74061.54,133.3,-0.01737,2e-05,1.05719]
[1776637159562,80.86,74061.54,133.3,-0.01737,2e-05,1.05719]
[1776637160557,80.86,74071.34,133.3,-0.01716,2e-05,1.04657]
[1776637162571,80.86,74077.39,133.3,-0.01703,2e-05,1.04016]
[1776637166599,80.87,74085.09,133.3,-0.01688,2e-05,1.03224]
[1776637172206,80.88,74088.38,133.3,-0.01682,2e-05,1.0292]
[1776637172285,80.88,74092.01,133.3,-0.01667,2e-05,1.02059]
[1776637177675,80.9,74085.9,133.3,-0.01682,2e-05,1.02804]
[1776637182730,80.91,74083.37,133.3,-0.01688,2e-05,1.03145]
[1776637185754,80.92,74090.87,133.3,-0.01673,2e-05,1.02371]
[1776637190792,80.93,74093.41,133.3,-0.01669,2e-05,1.02165]
[1776637193813,80.94,74082.46,133.3,-0.01693,2e-05,1.03391]
[1776637194956,80.94,74073.68,133.3,-0.01712,2e-05,1.04361]
[1776637200870,80.95,74069.32,133.3,-0.01722,2e-05,1.04899]
[1776637201877,80.95,74058.81,133.3,-0.01745,2e-05,1.06069]
[1776637203891,80.95,74046.07,133.3,-0.01773,2e-05,1.07504]
[1776637204897,80.95,74032.12,133.3,-0.01804,2e-05,1.09081]
[1776637209933,80.96,74035.04,133.3,-0.01798,2e-05,1.0876]
[1776637211947,80.96,74028.68,133.3,-0.01812,2e-05,1.09487]
[1776637214968,80.96,74021.88,133.3,-0.01827,2e-05,1.10267]
[1776637217989,80.96,74015.92,133.3,-0.01841,2e-05,1.10948]
[1776637223024,80.96,74011.92,133.3,-0.0185,2e-05,1.11403]
[1776637228059,80.95,73993.8,133.3,-0.01891,2e-05,1.13498]
[1776637231080,80.95,73999.06,133.3,-0.01871,2e-05,1.12357]
[1776637232087,80.95,74008.01,133.3,-0.0185,2e-05,1.11317]
[1776637234101,80.95,73999.38,133.3,-0.0187,2e-05,1.12313]
[1776637237122,80.95,73981.42,133.3,-0.01911,2e-05,1.14402]
[1776637239149,80.95,73961.63,133.3,-0.01958,2e-05,1.16738]
[1776637239723,80.95,73961.63,133.3,-0.01958,2e-05,1.16738]
[1776637239822,80.95,73961.63,133.3,-0.01958,2e-05,1.16738]
[1776637239994,80.95,73961.63,133.3,-0.01958,2e-05,1.16738]
[1776637240508,80.95,73961.63,133.3,-0.01958,2e-05,1.16738]
[1776637240328,80.95,73931.47,133.3,-0.02031,2e-05,1.20388]
[1776637241416,80.95,73931.47,133.3,-0.02031,2e-05,1.20388]
[1776637241525,80.94,73920.43,133.3,-0.02058,2e-05,1.21721]
[1776637242383,80.94,73920.43,133.3,-0.02058,2e-05,1.21721]
[1776637242389,80.94,73920.43,133.3,-0.02058,2e-05,1.21721]
[1776637242777,80.94,73921.87,133.3,-0.02054,2e-05,1.21524]
[1776637244455,80.94,73925.55,133.3,-0.02045,2e-05,1.21052]
[1776637244487,80.93,73944.6,133.3,-0.01998,2e-05,1.18708]
[1776637244622,80.93,73944.6,133.3,-0.01998,2e-05,1.18708]
[1776637246187,80.93,73958.06,133.3,-0.01965,2e-05,1.17059]
[1776637247363,80.93,73958.06,133.3,-0.01965,2e-05,1.17059]
[1776637248118,80.93,73957.95,133.3,-0.01965,2e-05,1.17061]
[1776637248204,80.93,73948.46,133.3,-0.01987,2e-05,1.18192]
[1776637251248,80.92,73944.05,133.3,-0.01997,2e-05,1.187]
[1776637251341,80.92,73950.04,133.3,-0.01983,2e-05,1.17962]
[1776637252549,80.92,73952.07,133.3,-0.01977,2e-05,1.17705]
[1776637252742,80.92,73952.07,133.3,-0.01977,2e-05,1.17705]
[1776637254149,80.92,73954.02,133.3,-0.01973,2e-05,1.17458]
[1776637254246,80.91,73934.99,133.3,-0.02019,2e-05,1.19751]
[1776637256322,80.91,73929.16,133.3,-0.02032,2e-05,1.20432]
[1776637258037,80.91,73931.71,133.3,-0.02026,2e-05,1.20102]
[1776637258348,80.9,73911.43,133.3,-0.02076,3e-05,1.22586]
[1776637261295,80.89,73898.33,133.3,-0.02108,3e-05,1.24159]
[1776637262819,80.89,73897.77,133.3,-0.02109,3e-05,1.24206]
[1776637263029,80.89,73897.77,133.3,-0.02109,3e-05,1.24206]
[1776637265015,80.88,73900.32,133.3,-0.02101,3e-05,1.23839]
[1776637268994,80.87,73893.98,133.3,-0.02116,3e-05,1.24539]
[1776637270898,80.86,73892.55,133.3,-0.02118,3e-05,1.24671]
[1776637272253,80.86,73893.53,133.3,-0.02116,3e-05,1.24547]
[1776637275472,80.85,73889.73,133.3,-0.02125,3e-05,1.24977]
[1776637277203,80.84,73879.24,133.3,-0.0215,3e-05,1.26231]
[1776637277427,80.83,73862.78,133.3,-0.02193,3e-05,1.2831]
[1776637278193,80.83,73862.78,133.3,-0.02193,3e-05,1.2831]
[1776637278196,80.83,73862.78,133.3,-0.02193,3e-05,1.2831]
[1776637278434,80.83,73855.3,133.3,-0.02212,3e-05,1.29244]
[1776637278756,80.83,73855.3,133.3,-0.02212,3e-05,1.29244]
[1776637279442,80.82,73852.71,133.3,-0.02218,3e-05,1.29547]
[1776637280459,80.82,73852.71,133.3,-0.02218,3e-05,1.29547]
[1776637280563,80.82,73857.32,133.3,-0.02205,3e-05,1.28917]
[1776637281437,80.82,73857.32,133.3,-0.02205,3e-05,1.28917]
[1776637281595,80.82,73857.32,133.3,-0.02205,3e-05,1.28917]
[1776637281473,80.82,73837.41,133.3,-0.02259,3e-05,1.3151]
[1776637281947,80.82,73837.41,133.3,-0.02259,3e-05,1.3151]
[1776637282145,80.82,73837.41,133.3,-0.02259,3e-05,1.3151]
[1776637282146,80.82,73837.41,133.3,-0.02259,3e-05,1.3151]
[1776637282157,80.82,73837.41,133.3,-0.02259,3e-05,1.3151]
[1776637282481,80.82,73828.95,133.3,-0.02282,3e-05,1.32624]
[1776637284382,80.82,73827.2,133.3,-0.02286,3e-05,1.32855]
[1776637284496,80.82,73825.06,133.3,-0.02292,3e-05,1.33138]
[1776637286612,80.81,73829.19,133.3,-0.0228,3e-05,1.32553]
[1776637287518,80.81,73827.82,133.3,-0.02283,3e-05,1.32696]
[1776637287755,80.81,73827.82,133.3,-0.02283,3e-05,1.32696]
[1776637288525,80.8,73826.86,133.3,-0.02285,3e-05,1.32784]
[1776637289532,80.8,73840.98,133.3,-0.02246,3e-05,1.30888]
[1776637290539,80.79,73848.35,133.3,-0.02225,3e-05,1.29891]
[1776637291412,80.79,73848.35,133.3,-0.02225,3e-05,1.29891]
[1776637291451,80.79,73848.35,133.3,-0.02225,3e-05,1.29891]
[1776637291501,80.79,73848.35,133.3,-0.02225,3e-05,1.29891]
[1776637291536,80.79,73848.35,133.3,-0.02225,3e-05,1.29891]
[1776637291551,80.78,73848.47,133.3,-0.02215,3e-05,1.29283]
[1776637293560,80.78,73829.83,133.3,-0.02265,3e-05,1.31718]
[1776637293864,80.78,73829.83,133.3,-0.02265,3e-05,1.31718]
[1776637294088,80.78,73829.83,133.3,-0.02265,3e-05,1.31718]
[1776637294568,80.78,73820.81,133.3,-0.02289,3e-05,1.32871]
[1776637295204,80.78,73820.81,133.3,-0.02289,3e-05,1.32871]
[1776637295577,80.78,73803.61,133.3,-0.02337,3e-05,1.35163]
[1776637295754,80.78,73803.61,133.3,-0.02337,3e-05,1.35163]
[1776637297702,80.78,73797.56,133.3,-0.02354,3e-05,1.35976]
[1776637298602,80.78,73827.81,133.3,-0.0227,3e-05,1.31946]
[1776637301607,80.78,73830.28,133.3,-0.02263,3e-05,1.31621]
[1776637301615,80.78,73830.28,133.3,-0.02263,3e-05,1.31621]
[1776637303034,80.78,73829.8,133.3,-0.02265,3e-05,1.31684]
[1776637303642,80.77,73829.55,133.3,-0.02265,3e-05,1.3168]
[1776637304958,80.77,73829.55,133.3,-0.02265,3e-05,1.3168]
[1776637305478,80.77,73843.0,133.3,-0.02228,3e-05,1.29883]
[1776637306109,80.77,73843.0,133.3,-0.02228,3e-05,1.29883]
[1776637306364,80.77,73848.1,133.3,-0.02214,3e-05,1.2922]
[1776637307671,80.76,73855.01,133.3,-0.02195,3e-05,1.28294]
[1776637308988,80.76,73855.01,133.3,-0.02195,3e-05,1.28294]
[1776637309088,80.76,73857.79,133.3,-0.02187,3e-05,1.27905]
[1776637309685,80.76,73870.03,133.3,-0.02155,3e-05,1.26337]
[1776637310692,80.76,73882.71,133.3,-0.02122,3e-05,1.24729]
[1776637311803,80.76,73895.76,133.3,-0.02089,3e-05,1.2309]
[1776637312800,80.76,73885.31,133.3,-0.02115,3e-05,1.24401]
[1776637315363,80.76,73883.16,133.3,-0.02121,3e-05,1.24672]
[1776637315432,80.76,73872.74,133.3,-0.02148,3e-05,1.25992]
[1776637315741,80.76,73852.83,133.3,-0.022,3e-05,1.28544]
[1776637316660,80.76,73852.83,133.3,-0.022,3e-05,1.28544]
[1776637317595,80.76,73852.83,133.3,-0.022,3e-05,1.28544]
[1776637316747,80.75,73860.35,133.3,-0.0218,3e-05,1.27544]
[1776637318762,80.74,73853.47,133.3,-0.02197,3e-05,1.28371]
[1776637321430,80.74,73853.34,133.3,-0.02196,3e-05,1.28356]
[1776637321498,80.73,73860.04,133.3,-0.02177,3e-05,1.27433]
[1776637322789,80.73,73859.42,133.3,-0.02179,3e-05,1.27512]
[1776637323008,80.72,73875.66,133.3,-0.02136,3e-05,1.2541]
[1776637323797,80.72,73882.32,133.3,-0.02118,3e-05,1.24542]
[1776637325438,80.72,73882.32,133.3,-0.02118,3e-05,1.24542]
[1776637325533,80.71,73889.98,133.3,-0.02098,3e-05,1.23531]
[1776637326010,80.71,73889.98,133.3,-0.02098,3e-05,1.23531]
[1776637326020,80.71,73896.63,133.3,-0.02081,3e-05,1.227]
[1776637327609,80.71,73896.63,133.3,-0.02081,3e-05,1.227]
[1776637327657,80.71,73904.72,133.3,-0.0206,3e-05,1.21653]
[1776637329537,80.71,73902.24,133.3,-0.02066,3e-05,1.21961]
[1776637329638,80.7,73894.36,133.3,-0.02085,3e-05,1.229]
[1776637330682,80.7,73889.53,133.3,-0.02097,3e-05,1.23505]
[1776637331373,80.7,73889.53,133.3,-0.02097,3e-05,1.23505]
[1776637332864,80.69,73902.12,133.3,-0.02064,3e-05,1.21868]
[1776637333775,80.69,73902.12,133.3,-0.02064,3e-05,1.21868]
[1776637337737,80.67,73902.1,133.3,-0.02062,3e-05,1.2179]
[1776637339340,80.67,73902.78,133.3,-0.0206,3e-05,1.21667]
[1776637342998,80.67,73889.63,133.3,-0.02093,3e-05,1.23287]
[1776637343940,80.67,73872.11,133.3,-0.02138,3e-05,1.25497]
[1776637344947,80.67,73864.07,133.3,-0.02159,3e-05,1.26521]
[1776637345954,80.67,73851.2,133.3,-0.02193,3e-05,1.28173]
[1776637347968,80.67,73858.07,133.3,-0.02174,3e-05,1.27289]
[1776637348976,80.67,73871.53,133.3,-0.02139,3e-05,1.2557]
[1776637349982,80.67,73877.57,133.3,-0.02124,3e-05,1.24805]
[1776637351996,80.67,73880.98,133.3,-0.02106,3e-05,1.23829]
[1776637355017,80.67,73890.82,133.3,-0.02081,3e-05,1.22596]
[1776637358434,80.67,73897.52,133.3,-0.02064,3e-05,1.21762]
[1776637359045,80.67,73907.28,133.3,-0.0204,2e-05,1.20555]
[1776637361059,80.67,73915.12,133.3,-0.0202,2e-05,1.19592]
[1776637366094,80.67,73914.64,133.3,-0.02021,2e-05,1.19651]
[1776637369038,80.67,73914.01,133.9,-0.02023,2e-05,1.19728]
[1776637369050,80.67,73914.01,133.9,-0.02023,2e-05,1.19728]
[1776637369052,80.67,73914.01,133.9,-0.02023,2e-05,1.19728]
[1776637369115,80.67,73915.63,133.9,-0.02019,2e-05,1.1953]
[1776637371129,80.67,73907.78,133.9,-0.02038,2e-05,1.20493]
[1776637372136,80.67,73900.08,133.9,-0.02058,3e-05,1.21445]
[1776637373252,80.67,73891.49,133.9,-0.02079,3e-05,1.22513]
[1776637375056,80.67,73894.64,133.9,-0.02071,3e-05,1.2212]
[1776637375072,80.67,73894.64,133.9,-0.02071,3e-05,1.2212]
[1776637375169,80.67,73879.47,133.9,-0.0211,3e-05,1.24019]
[1776637378649,80.67,73877.08,133.9,-0.02116,3e-05,1.2432]
[1776637378655,80.67,73877.08,134.9,-0.02116,3e-05,1.2432]
[1776637378684,80.67,73877.08,134.9,-0.02116,3e-05,1.2432]
[1776637379167,80.67,73878.19,134.9,-0.02113,3e-05,1.2418]
[1776637379185,80.67,73878.1,134.9,-0.02114,3e-05,1.24192]
[1776637381199,80.67,73866.09,134.9,-0.02145,3e-05,1.25713]
[1776637382208,80.67,73876.22,134.9,-0.02118,3e-05,1.24429]
[1776637383215,80.67,73883.58,134.9,-0.02099,3e-05,1.23503]
[1776637385652,80.67,73885.25,134.9,-0.02095,3e-05,1.23293]
[1776637388496,80.67,73891.54,134.9,-0.02079,3e-05,1.22507]
[1776637389020,80.67,73891.4,134.9,-0.0208,3e-05,1.22524]
[1776637389259,80.67,73843.0,134.9,-0.02205,3e-05,1.28677]
[1776637391273,80.67,73828.27,134.9,-0.02245,3e-05,1.30595]
[1776637392415,80.67,73828.27,134.9,-0.02245,3e-05,1.30595]
[1776637397315,80.67,73837.87,134.9,-0.02219,3e-05,1.29342]
[1776637398322,80.67,73829.71,134.9,-0.02241,3e-05,1.30407]
[1776637400336,80.67,73820.11,134.9,-0.02267,3e-05,1.31667]
[1776637402350,80.67,73808.26,134.9,-0.023,3e-05,1.33236]
[1776637404364,80.67,73819.93,134.9,-0.02268,3e-05,1.31691]
[1776637409399,80.67,73814.54,134.9,-0.02282,3e-05,1.32403]
[1776637414434,80.67,73813.79,134.9,-0.02275,3e-05,1.31935]
[1776637416448,80.67,73803.9,134.9,-0.02302,3e-05,1.33246]
[1776637421483,80.67,73804.79,134.9,-0.023,3e-05,1.33128]
[1776637426520,80.67,73803.4,134.9,-0.02304,3e-05,1.33313]
[1776637427527,80.67,73819.33,134.9,-0.0226,3e-05,1.31205]
[1776637430548,80.67,73808.37,134.9,-0.0229,3e-05,1.32653]
[1776637431559,80.67,73814.97,134.9,-0.02272,3e-05,1.3178]
[1776637432565,80.67,73826.44,134.9,-0.02241,3e-05,1.30272]
[1776637434580,80.67,73834.58,134.9,-0.02219,3e-05,1.29211]
[1776637435587,80.67,73842.64,134.9,-0.02197,3e-05,1.28166]
[1776637439216,80.67,73839.09,134.9,-0.02207,3e-05,1.28626]
[1776637439235,80.67,73839.09,134.9,-0.02207,3e-05,1.28626]
[1776637439487,80.67,73839.09,134.9,-0.02207,3e-05,1.28626]
[1776637439620,80.67,73796.66,134.9,-0.02322,3e-05,1.34213]
[1776637441926,80.67,73798.2,134.9,-0.02318,3e-05,1.34007]
[1776637441928,80.67,73798.2,134.9,-0.02318,3e-05,1.34007]
[1776637444656,80.67,73809.72,134.9,-0.02286,3e-05,1.32474]
[1776637445662,80.67,73820.15,134.9,-0.02258,3e-05,1.31097]
[1776637446705,80.67,73833.21,134.9,-0.02222,3e-05,1.29389]
[1776637447696,80.67,73839.43,134.9,-0.02206,3e-05,1.28582]
[1776637449714,80.67,73854.19,134.9,-0.02167,3e-05,1.26681]
[1776637450721,80.67,73863.82,134.9,-0.02142,3e-05,1.25452]
[1776637451729,80.67,73875.7,134.9,-0.02111,3e-05,1.23949]
[1776637453743,80.67,73866.78,134.9,-0.02134,3e-05,1.25076]
[1776637454750,80.67,73851.79,134.9,-0.02173,3e-05,1.26988]
[1776637459786,80.67,73865.64,134.9,-0.02137,3e-05,1.25221]
[1776637464821,80.67,73871.17,134.9,-0.02123,3e-05,1.2452]
[1776637469856,80.67,73871.82,134.9,-0.02121,3e-05,1.24438]
[1776637471870,80.67,73884.29,134.9,-0.0208,3e-05,1.22328]
[1776637473033,80.67,73895.37,134.9,-0.02052,3e-05,1.20951]
[1776637474890,80.67,73902.55,134.9,-0.02034,2e-05,1.20065]
[1776637478037,80.67,73915.62,134.9,-0.02002,2e-05,1.18466]
[1776637478921,80.67,73922.82,134.9,-0.01984,2e-05,1.17592]
[1776637483956,80.67,73919.6,134.9,-0.01992,2e-05,1.17982]
[1776637488991,80.67,73921.84,134.9,-0.01987,2e-05,1.17711]
[1776637494028,80.67,73924.94,134.9,-0.01979,2e-05,1.17336]
[1776637498156,80.67,73931.27,134.9,-0.01964,2e-05,1.16572]
[1776637499506,80.67,73931.27,134.9,-0.01964,2e-05,1.16572]
[1776637499568,80.67,73938.67,134.9,-0.01946,2e-05,1.15685]
[1776637500472,80.67,73954.21,134.9,-0.01909,2e-05,1.13839]
[1776637500954,80.67,73954.21,134.9,-0.01909,2e-05,1.13839]
[1776637506135,80.67,73946.12,134.9,-0.01928,2e-05,1.14797]
[1776637508151,80.67,73935.22,134.9,-0.01954,2e-05,1.16098]
[1776637510252,80.67,73928.34,134.9,-0.01971,2e-05,1.16925]
[1776637514223,80.67,73934.58,134.9,-0.01956,2e-05,1.16175]
[1776637515204,80.67,73942.77,134.9,-0.01936,2e-05,1.15196]
[1776637517219,80.67,73937.09,134.9,-0.0195,2e-05,1.15874]
[1776637522254,80.67,73932.56,134.9,-0.01961,2e-05,1.16417]
[1776637527289,80.67,73935.63,134.9,-0.01953,2e-05,1.16049]
[1776637532325,80.67,73936.68,134.9,-0.01942,2e-05,1.15399]
[1776637535345,80.67,73946.07,134.9,-0.0192,2e-05,1.14282]
[1776637540382,80.67,73946.27,134.9,-0.01919,2e-05,1.14258]
[1776637542396,80.67,73931.89,134.9,-0.01954,2e-05,1.15972]
[1776637547435,80.67,73936.1,134.9,-0.01944,2e-05,1.15468]
[1776637547536,80.67,73920.05,134.9,-0.01982,2e-05,1.17398]
[1776637553473,80.67,73923.28,134.9,-0.01975,2e-05,1.17007]
[1776637558508,80.67,73917.27,134.9,-0.01989,2e-05,1.17734]
[1776637560801,80.67,73901.45,134.9,-0.02028,2e-05,1.19665]
[1776637561623,80.67,73888.2,134.9,-0.02061,3e-05,1.213]
[1776637565865,80.67,73879.1,134.9,-0.02085,3e-05,1.22433]
[1776637567576,80.67,73868.05,134.9,-0.02113,3e-05,1.2382]
[1776637570597,80.67,73862.4,134.9,-0.02127,3e-05,1.24533]
[1776637575633,80.67,73857.6,134.9,-0.0214,3e-05,1.25142]
[1776637576640,80.67,73867.28,134.9,-0.02115,3e-05,1.23917]
[1776637578654,80.67,73881.66,134.9,-0.02078,3e-05,1.22114]
[1776637583458,80.67,73883.97,134.9,-0.02072,3e-05,1.21826]
[1776637583695,80.67,73844.43,134.9,-0.02174,3e-05,1.26824]
[1776637585709,80.67,73849.99,134.9,-0.0216,3e-05,1.26112]
[1776637587445,80.67,73847.78,134.9,-0.02166,3e-05,1.26395]
[1776637588163,80.67,73850.56,134.9,-0.02158,3e-05,1.26039]
[1776637588730,80.67,73867.96,134.9,-0.02113,3e-05,1.23831]
[1776637590489,80.67,73868.83,134.9,-0.02111,3e-05,1.23721]
[1776637591903,80.67,73871.16,134.9,-0.02096,3e-05,1.22883]
[1776637592695,80.67,73871.16,134.9,-0.02096,3e-05,1.22883]
[1776637596644,80.67,73877.32,134.9,-0.0208,3e-05,1.22112]
[1776637600816,80.67,73884.39,134.9,-0.02062,3e-05,1.21232]
[1776637602877,80.67,73892.78,134.9,-0.02041,3e-05,1.20195]
[1776637603837,80.67,73898.91,134.9,-0.02026,2e-05,1.19441]
[1776637606858,80.67,73905.33,134.9,-0.0201,2e-05,1.18655]
[1776637609879,80.67,73922.33,134.9,-0.01968,2e-05,1.16594]
[1776637612901,80.67,73916.04,134.9,-0.01984,2e-05,1.17353]
[1776637614915,80.67,73923.48,134.9,-0.01966,2e-05,1.16455]
[1776637615922,80.67,73929.52,134.9,-0.01951,2e-05,1.1573]
[1776637617936,80.67,73921.8,134.9,-0.0197,2e-05,1.16658]
[1776637619950,80.67,73914.8,134.9,-0.01987,2e-05,1.17503]
[1776637621963,80.67,73927.5,134.9,-0.01956,2e-05,1.15972]
[1776637623978,80.67,73934.01,134.9,-0.0194,2e-05,1.15194]
[1776637629018,80.67,73933.56,134.9,-0.01941,2e-05,1.15247]
[1776637633051,80.67,73924.97,134.9,-0.01962,2e-05,1.16276]
[1776637634056,80.67,73934.63,134.9,-0.01939,2e-05,1.1512]
[1776637639092,80.67,73934.63,134.9,-0.01939,2e-05,1.1512]
[1776637642216,80.67,73923.77,134.9,-0.01965,2e-05,1.1642]
[1776637648157,80.67,73924.35,134.9,-0.01964,2e-05,1.16351]
[1776637648170,80.67,73930.21,134.9,-0.01949,2e-05,1.15648]
[1776637651177,80.67,73933.08,134.9,-0.01934,2e-05,1.14781]
[1776637656212,80.67,73931.33,134.9,-0.01938,2e-05,1.14989]
[1776637659023,80.67,73931.37,134.9,-0.01938,2e-05,1.14984]
[1776637659233,80.67,73941.24,134.9,-0.01915,2e-05,1.13812]
[1776637661475,80.67,73946.7,134.9,-0.01902,2e-05,1.13168]
[1776637664424,80.67,73946.58,134.9,-0.01902,2e-05,1.13182]
[1776637665275,80.67,73954.83,134.9,-0.01883,2e-05,1.12213]
[1776637670310,80.67,73957.05,134.9,-0.01878,2e-05,1.11954]
[1776637675345,80.67,73961.03,134.9,-0.01868,2e-05,1.1149]
[1776637677359,80.67,73979.43,134.9,-0.01826,2e-05,1.09364]
[1776637682394,80.67,73988.24,134.9,-0.01806,2e-05,1.08357]
[1776637684410,80.67,74001.66,134.9,-0.01776,2e-05,1.06837]
[1776637687433,80.67,74014.11,134.9,-0.01748,2e-05,1.05442]
[1776637688335,80.67,74014.11,134.9,-0.01748,2e-05,1.05442]
[1776637693475,80.67,74011.69,134.9,-0.01754,2e-05,1.05712]
[1776637698527,80.67,74023.78,134.9,-0.01727,2e-05,1.04369]
[1776637699536,80.67,74033.28,134.9,-0.01707,2e-05,1.03322]
[1776637705577,80.67,74037.98,134.9,-0.01697,2e-05,1.02808]
[1776637710613,80.67,74037.17,134.9,-0.01699,2e-05,1.02896]
[1776637713634,80.67,74038.92,134.9,-0.01687,2e-05,1.02217]
[1776637715648,80.67,74045.59,134.9,-0.01673,2e-05,1.01493]
[1776637717662,80.67,74053.51,134.9,-0.01656,2e-05,1.00638]
[1776637722697,80.67,74050.6,134.9,-0.01662,2e-05,1.00951]
[1776637727732,80.67,74029.11,134.9,-0.01708,2e-05,1.03289]
[1776637732772,80.67,74033.85,134.9,-0.01698,2e-05,1.0277]
[1776637735793,80.67,74023.95,134.9,-0.01719,2e-05,1.03857]
[1776637736800,80.67,74016.95,134.9,-0.01734,2e-05,1.04631]
[1776637737807,80.67,74004.45,134.9,-0.01762,2e-05,1.06024]
[1776637742842,80.67,74003.16,134.9,-0.01765,2e-05,1.06168]
[1776637744856,80.67,74019.57,134.9,-0.01729,2e-05,1.0434]
[1776637749891,80.67,74020.89,134.9,-0.01726,2e-05,1.04194]
[1776637754926,80.67,74015.32,134.9,-0.01738,2e-05,1.04811]
[1776637759961,80.67,74016.21,134.9,-0.01736,2e-05,1.04713]
[1776637764996,80.67,74018.81,134.9,-0.0173,2e-05,1.04424]
[1776637770035,80.67,74026.33,134.9,-0.01714,2e-05,1.03595]
[1776637771042,80.67,74030.73,134.9,-0.01697,2e-05,1.02621]
[1776637776078,80.67,74027.49,134.9,-0.01704,2e-05,1.02976]
[1776637781113,80.67,74027.35,134.9,-0.01704,2e-05,1.02991]
[1776637784134,80.67,74010.87,134.9,-0.0174,2e-05,1.0481]
[1776637786149,80.67,74000.25,134.9,-0.01763,2e-05,1.05995]
[1776637787156,80.67,73991.74,134.9,-0.01782,2e-05,1.06952]
[1776637792191,80.67,73987.99,134.9,-0.01791,2e-05,1.07376]
[1776637796219,80.67,73981.07,134.9,-0.01806,2e-05,1.08162]
[1776637801255,80.67,73972.58,134.9,-0.01825,2e-05,1.09132]
[1776637802262,80.67,73965.45,134.9,-0.01842,2e-05,1.09952]
[1776637803269,80.67,73955.8,134.9,-0.01864,2e-05,1.11069]
[1776637808304,80.67,73955.09,134.9,-0.01866,2e-05,1.11152]
[1776637812089,80.67,73954.77,134.9,-0.01866,2e-05,1.11189]
[1776637817367,80.67,73954.81,134.9,-0.01866,2e-05,1.11184]
[1776637818255,80.67,73954.81,134.9,-0.01866,2e-05,1.11184]
[1776637818374,80.67,73964.12,134.9,-0.01845,2e-05,1.10105]
[1776637823409,80.67,73961.83,134.9,-0.0185,2e-05,1.1037]
[1776637824416,80.67,73968.9,134.9,-0.01834,2e-05,1.09554]
[1776637828444,80.67,73974.98,134.9,-0.0182,2e-05,1.08857]
[1776637829453,80.67,73980.61,134.9,-0.01807,2e-05,1.08214]
[1776637831467,80.67,73983.83,134.9,-0.01792,2e-05,1.07343]
[1776637832474,80.67,73974.6,134.9,-0.01813,2e-05,1.08392]
[1776637835513,80.67,73962.64,134.9,-0.0184,2e-05,1.09764]
[1776637840548,80.67,73967.53,134.9,-0.01829,2e-05,1.09202]
[1776637841556,80.67,73959.74,134.9,-0.01847,2e-05,1.10099]
[1776637846595,80.67,73959.7,134.9,-0.01847,2e-05,1.10103]
[1776637851631,80.67,73964.04,134.9,-0.01837,2e-05,1.09603]
[1776637853645,80.67,73969.79,134.9,-0.01824,2e-05,1.08942]
[1776637857673,80.67,73963.64,134.9,-0.01838,2e-05,1.09649]
[1776637862755,80.67,73959.52,134.9,-0.01847,2e-05,1.10124]
[1776637862794,80.67,73977.31,134.9,-0.01807,2e-05,1.08083]
[1776637868751,80.67,73974.52,134.9,-0.01813,2e-05,1.08401]
[1776637870764,80.67,73985.56,134.9,-0.01788,2e-05,1.07147]
[1776637875800,80.67,73990.14,134.9,-0.01778,2e-05,1.0663]
[1776637879274,80.67,73989.68,134.9,-0.01779,2e-05,1.06682]
[1776637880835,80.67,73998.14,134.9,-0.0176,2e-05,1.05731]
[1776637885870,80.67,74001.83,134.9,-0.01752,2e-05,1.05319]
[1776637889898,80.67,74007.78,134.9,-0.01739,2e-05,1.04656]
[1776637891912,80.67,74012.85,134.9,-0.0172,2e-05,1.036]
[1776637896947,80.67,74016.66,134.9,-0.01712,2e-05,1.0318]
[1776637901982,80.67,74016.32,134.9,-0.01712,2e-05,1.03218]
[1776637907019,80.67,74017.28,134.9,-0.0171,2e-05,1.03112]
[1776637908026,80.67,74024.93,134.9,-0.01694,2e-05,1.02275]
[1776637911048,80.67,74038.11,134.9,-0.01666,2e-05,1.00844]
[1776637916083,80.67,74042.59,134.9,-0.01656,2e-05,1.00361]
[1776637920111,80.67,74049.7,134.9,-0.01641,2e-05,0.99599]
[1776637922125,80.67,74070.17,134.9,-0.01599,2e-05,0.97429]
[1776637923132,80.67,74057.34,134.9,-0.01626,2e-05,0.98785]
[1776637928167,80.67,74065.0,134.9,-0.0161,2e-05,0.97974]
[1776637933202,80.67,74064.11,134.9,-0.01612,2e-05,0.98068]
[1776637937229,80.67,74071.54,134.9,-0.01597,2e-05,0.97285]
[1776637943273,80.67,74072.8,134.9,-0.01594,2e-05,0.97153]
[1776637944280,80.67,74063.06,134.9,-0.01614,2e-05,0.98179]
[1776637946294,80.67,74057.15,134.9,-0.01626,2e-05,0.98805]
[1776637949315,80.67,74051.21,134.9,-0.01638,2e-05,0.99437]
[1776637951329,80.67,74054.88,134.9,-0.01623,2e-05,0.98566]
[1776637956364,80.67,74054.98,134.9,-0.01623,2e-05,0.98556]
[1776637957371,80.67,74062.07,134.9,-0.01608,2e-05,0.97806]
[1776637961376,80.67,74075.47,134.9,-0.01581,2e-05,0.96401]
[1776637962412,80.67,74082.43,134.9,-0.01567,2e-05,0.95677]
[1776637966718,80.67,74080.68,134.9,-0.01571,2e-05,0.95859]
[1776637971029,80.67,74085.52,134.9,-0.01561,2e-05,0.95357]
[1776637972998,80.67,74086.13,134.9,-0.0156,2e-05,0.95294]
[1776637975505,80.67,74078.4,134.9,-0.01575,2e-05,0.96095]
[1776637978526,80.67,74087.12,134.9,-0.01558,2e-05,0.95192]
[1776637981071,80.67,74090.9,134.9,-0.0155,2e-05,0.94802]
[1776637981101,80.67,74107.08,134.9,-0.01518,2e-05,0.93149]
[1776637981569,80.67,74124.9,134.9,-0.01484,2e-05,0.91355]
[1776637982892,80.67,74124.9,134.9,-0.01484,2e-05,0.91355]
[1776637984527,80.67,74132.27,134.9,-0.0147,2e-05,0.90621]
[1776637984592,80.67,74138.57,134.9,-0.01458,2e-05,0.89997]
[1776637985945,80.67,74138.57,134.9,-0.01458,2e-05,0.89997]
[1776637988264,80.67,74142.21,134.9,-0.01451,2e-05,0.89638]
[1776637988620,80.67,74135.8,134.9,-0.01463,2e-05,0.90271]
[1776637989627,80.67,74128.54,134.9,-0.01477,2e-05,0.90992]
[1776637992072,80.67,74130.52,134.9,-0.01473,2e-05,0.90795]
[1776637992263,80.67,74130.52,134.9,-0.01473,2e-05,0.90795]
[1776637992365,80.67,74137.61,134.9,-0.0146,2e-05,0.90092]
[1776637993655,80.67,74128.12,134.9,-0.01478,2e-05,0.91034]
[1776637996146,80.67,74123.61,134.9,-0.01486,2e-05,0.91484]
[1776637997462,80.67,74121.28,134.9,-0.01491,2e-05,0.91717]
[1776637998689,80.67,74109.34,134.9,-0.01514,2e-05,0.9292]
[1776638000573,80.67,74108.76,134.9,-0.01515,2e-05,0.92979]
[1776638001310,80.67,74108.76,134.9,-0.01515,2e-05,0.92979]
[1776638004309,80.67,74108.81,134.9,-0.01515,2e-05,0.92974]
[1776638006746,80.67,74116.01,134.9,-0.01501,2e-05,0.92246]
[1776638007753,80.67,74122.23,134.9,-0.01489,2e-05,0.91622]
[1776638009767,80.67,74106.15,134.9,-0.0152,2e-05,0.93243]
[1776638011285,80.67,74106.15,134.9,-0.0152,2e-05,0.93243]
[1776638016816,80.67,74096.87,134.9,-0.01531,2e-05,0.93724]
[1776638017823,80.67,74081.08,134.9,-0.01562,2e-05,0.95346]
[1776638019983,80.67,74078.93,134.9,-0.01567,2e-05,0.95569]
[1776638020309,80.67,74051.3,134.9,-0.01623,2e-05,0.98466]
[1776638021161,80.67,74044.16,134.9,-0.01638,2e-05,0.99226]
[1776638023263,80.67,74048.34,134.9,-0.01629,2e-05,0.98781]
[1776638024679,80.67,74051.25,134.9,-0.01623,2e-05,0.98472]
[1776638024904,80.67,74030.18,134.9,-0.01667,2e-05,1.00727]
[1776638026264,80.67,74030.18,134.9,-0.01667,2e-05,1.00727]
[1776638026328,80.67,74021.17,134.9,-0.01686,2e-05,1.01704]
[1776638029270,80.67,74018.95,134.9,-0.01691,2e-05,1.01946]
[1776638033969,80.67,74027.53,134.9,-0.01673,2e-05,1.01014]
[1776638039004,80.67,74035.64,134.9,-0.01656,2e-05,1.00139]
[1776638040012,80.67,74042.76,134.9,-0.01641,2e-05,0.99376]
[1776638042027,80.67,74031.81,134.9,-0.01664,2e-05,1.00551]
[1776638043034,80.67,74038.01,134.9,-0.01651,2e-05,0.99884]
[1776638048069,80.67,74043.03,134.9,-0.0164,2e-05,0.99347]
[1776638053103,80.67,74043.43,134.9,-0.01639,2e-05,0.99304]
[1776638056125,80.67,74049.9,134.9,-0.01626,2e-05,0.98615]
[1776638058138,80.67,74042.27,134.9,-0.01642,2e-05,0.99428]
[1776638061160,80.67,74052.0,134.9,-0.01622,2e-05,0.98392]
[1776638063174,80.67,74040.51,134.9,-0.01645,2e-05,0.99616]
[1776638067202,80.67,74050.17,134.9,-0.01625,2e-05,0.98586]
[1776638068209,80.67,74060.01,134.9,-0.01605,2e-05,0.97546]
[1776638071231,80.67,74066.36,134.9,-0.01585,2e-05,0.96404]
[1776638076266,80.67,74069.7,134.9,-0.01578,2e-05,0.96056]
[1776638081301,80.67,74067.92,134.9,-0.01582,2e-05,0.96241]
[1776638086338,80.67,74066.97,134.9,-0.01583,2e-05,0.9634]
[1776638091373,80.67,74070.1,134.9,-0.01577,2e-05,0.96014]
[1776638096408,80.67,74069.46,134.9,-0.01578,2e-05,0.96081]
[1776638101443,80.67,74069.75,134.9,-0.01578,2e-05,0.96051]
[1776638106477,80.67,74068.56,134.9,-0.0158,2e-05,0.96175]
[1776638107485,80.67,74061.89,134.9,-0.01594,2e-05,0.96872]
[1776638110506,80.67,74070.28,134.9,-0.01577,2e-05,0.95995]
[1776638115542,80.67,74071.14,134.9,-0.01575,2e-05,0.95906]
[1776638120578,80.67,74071.11,134.9,-0.01575,2e-05,0.95909]
[1776638125613,80.67,74074.06,134.9,-0.01569,2e-05,0.95603]
[1776638130651,80.67,74080.7,134.9,-0.01556,2e-05,0.94916]
[1776638133673,80.67,74093.1,134.9,-0.01524,2e-05,0.93179]
[1776638138708,80.67,74088.71,134.9,-0.01533,2e-05,0.93626]
[1776638140723,80.67,74100.53,134.9,-0.0151,2e-05,0.92425]
[1776638145758,80.67,74098.75,134.9,-0.01513,2e-05,0.92605]
[1776638150793,80.67,74098.52,134.9,-0.01513,2e-05,0.92629]
[1776638155828,80.67,74098.41,134.9,-0.01514,2e-05,0.9264]
[1776638157907,80.67,74098.32,134.9,-0.01514,2e-05,0.92649]
[1776638159406,80.67,74098.35,134.9,-0.01514,2e-05,0.92646]
[1776638159440,80.67,74098.35,134.9,-0.01514,2e-05,0.92646]
[1776638159521,80.67,74098.38,134.9,-0.01514,2e-05,0.92643]
[1776638160863,80.67,74105.54,134.9,-0.015,2e-05,0.9192]
[1776638162186,80.67,74105.54,134.9,-0.015,2e-05,0.9192]
[1776638162822,80.67,74105.81,134.9,-0.01499,2e-05,0.91893]
[1776638163509,80.67,74112.77,134.9,-0.01486,2e-05,0.91195]
[1776638163892,80.67,74123.84,134.9,-0.01465,2e-05,0.90093]
[1776638165315,80.67,74123.84,134.9,-0.01465,2e-05,0.90093]
[1776638167920,80.67,74113.35,134.9,-0.01485,2e-05,0.91137]
[1776638169293,80.67,74113.35,134.9,-0.01485,2e-05,0.91137]
[1776638173868,80.67,74110.12,134.9,-0.01491,2e-05,0.9146]
[1776638173949,80.67,74110.12,134.9,-0.01491,2e-05,0.9146]
[1776638173962,80.67,74108.69,134.9,-0.01494,2e-05,0.91603]
[1776638175280,80.67,74108.69,134.9,-0.01494,2e-05,0.91603]
[1776638177241,80.67,74111.43,134.9,-0.01488,2e-05,0.91329]
[1776638177302,80.67,74118.74,134.9,-0.01474,2e-05,0.90599]
[1776638177710,80.67,74118.74,134.9,-0.01474,2e-05,0.90599]
[1776638177851,80.67,74118.74,134.9,-0.01474,2e-05,0.90599]
[1776638177891,80.67,74118.74,134.9,-0.01474,2e-05,0.90599]
[1776638177990,80.67,74132.12,134.9,-0.01449,2e-05,0.89276]
[1776638180758,80.67,74136.83,134.9,-0.0144,2e-05,0.88814]
[1776638181267,80.67,74136.83,134.9,-0.0144,2e-05,0.88814]
[1776638182018,80.67,74147.17,134.9,-0.01421,2e-05,0.87806]
[1776638183779,80.67,74147.79,134.9,-0.0142,2e-05,0.87746]
[1776638184032,80.67,74147.7,134.9,-0.0142,2e-05,0.87755]
[1776638186788,80.67,74149.19,134.9,-0.01417,2e-05,0.8761]
[1776638186809,80.67,74149.19,134.9,-0.01417,2e-05,0.8761]
[1776638188060,80.67,74158.56,134.9,-0.014,2e-05,0.86706]
[1776638192972,80.67,74159.38,134.9,-0.01392,2e-05,0.86185]
[1776638195321,80.67,74159.38,134.9,-0.01392,2e-05,0.86185]
[1776638198054,80.67,74164.64,134.9,-0.01382,2e-05,0.85683]
[1776638199286,80.67,74164.64,134.9,-0.01382,2e-05,0.85683]
[1776638199565,80.67,74164.64,134.9,-0.01382,2e-05,0.85683]
[1776638199596,80.67,74164.64,134.9,-0.01382,2e-05,0.85683]
[1776638199629,80.67,74164.64,134.9,-0.01382,2e-05,0.85683]
[1776638199713,80.67,74161.67,134.9,-0.01388,2e-05,0.85966]
[1776638200144,80.67,74162.31,134.9,-0.01387,2e-05,0.85905]
[1776638200677,80.67,74162.31,134.9,-0.01387,2e-05,0.85905]
[1776638200709,80.67,74162.31,134.9,-0.01387,2e-05,0.85905]
[1776638202166,80.67,74162.7,134.9,-0.01386,2e-05,0.85868]
[1776638202217,80.67,74170.47,134.9,-0.01372,2e-05,0.85129]
[1776638203604,80.67,74170.47,134.9,-0.01372,2e-05,0.85129]
[1776638205062,80.67,74174.19,134.9,-0.01365,2e-05,0.84777]
[1776638205970,80.67,74175.03,134.9,-0.01364,2e-05,0.84698]
[1776638206186,80.67,74188.02,134.9,-0.01341,2e-05,0.8348]
[1776638208522,80.67,74188.81,134.9,-0.01339,2e-05,0.83406]
[1776638209207,80.67,74195.28,134.9,-0.01328,2e-05,0.82805]
[1776638210080,80.67,74195.28,134.9,-0.01328,2e-05,0.82805]
[1776638211312,80.67,74196.84,134.9,-0.01325,2e-05,0.82661]
[1776638212250,80.67,74203.35,134.9,-0.01314,2e-05,0.8206]
[1776638214663,80.67,74206.89,134.9,-0.01308,2e-05,0.81735]
[1776638215271,80.67,74197.36,134.9,-0.01324,2e-05,0.82613]
[1776638215983,80.67,74197.36,134.9,-0.01324,2e-05,0.82613]
[1776638216278,80.67,74185.37,134.9,-0.01345,2e-05,0.83727]
[1776638217716,80.67,74187.04,134.9,-0.01343,2e-05,0.83571]
[1776638219937,80.67,74186.95,134.9,-0.01343,2e-05,0.8358]
[1776638221313,80.67,74202.17,134.9,-0.01316,2e-05,0.82169]
[1776638222320,80.67,74196.58,134.9,-0.01326,2e-05,0.82685]
[1776638223886,80.67,74196.07,134.9,-0.01327,2e-05,0.82732]
[1776638224620,80.67,74196.07,134.9,-0.01327,2e-05,0.82732]
[1776638225341,80.67,74190.4,134.9,-0.01337,2e-05,0.83258]
[1776638225907,80.67,74190.4,134.9,-0.01337,2e-05,0.83258]
[1776638227033,80.67,74189.62,134.9,-0.01338,2e-05,0.83331]
[1776638230072,80.67,74183.35,134.9,-0.01349,2e-05,0.83916]
[1776638232632,80.67,74183.12,134.9,-0.01349,2e-05,0.83938]
[1776638236223,80.67,74180.6,134.9,-0.01354,2e-05,0.84174]
[1776638236364,80.67,74180.6,134.9,-0.01354,2e-05,0.84174]
[1776638236419,80.67,74170.62,134.9,-0.01372,2e-05,0.85115]
[1776638239555,80.67,74171.7,134.9,-0.0137,2e-05,0.85013]
[1776638242542,80.67,74166.28,134.9,-0.01379,2e-05,0.85527]
[1776638244476,80.67,74150.89,134.9,-0.01407,2e-05,0.87]
[1776638248504,80.67,74166.24,134.9,-0.0138,2e-05,0.85531]
[1776638253541,80.67,74164.54,134.9,-0.01376,2e-05,0.85252]
[1776638256561,80.67,74154.19,134.9,-0.01394,2e-05,0.86239]
[1776638257570,80.67,74138.1,134.9,-0.01424,2e-05,0.87791]
[1776638262605,80.67,74133.86,134.9,-0.01432,2e-05,0.88204]
[1776638267640,80.67,74129.05,134.9,-0.01441,2e-05,0.88674]
[1776638272674,80.67,74135.92,134.9,-0.01428,2e-05,0.88003]
[1776638275695,80.67,74128.09,134.9,-0.01443,2e-05,0.88768]
[1776638277709,80.67,74109.12,134.9,-0.01479,2e-05,0.90643]
[1776638278717,80.67,74102.42,134.9,-0.01491,2e-05,0.91313]
[1776638282744,80.67,74115.23,134.9,-0.01467,2e-05,0.90036]
[1776638283752,80.67,74122.21,134.9,-0.01454,2e-05,0.89346]
[1776638285767,80.67,74128.33,134.9,-0.01442,2e-05,0.88744]
[1776638288788,80.67,74121.54,134.9,-0.01455,2e-05,0.89412]
[1776638292816,80.67,74129.31,134.9,-0.0144,2e-05,0.88648]
[1776638297852,80.67,74126.58,134.9,-0.01445,2e-05,0.88916]
[1776638301879,80.67,74120.85,134.9,-0.01456,2e-05,0.8948]
[1776638306915,80.67,74123.13,134.9,-0.01452,2e-05,0.89255]
[1776638311949,80.67,74127.11,134.9,-0.01437,2e-05,0.88413]
[1776638317992,80.67,74129.92,134.9,-0.01432,2e-05,0.88138]
[1776638320512,80.67,74123.28,134.9,-0.01445,2e-05,0.88788]
[1776638326050,80.67,74116.01,134.9,-0.01458,2e-05,0.89503]
[1776638326805,80.67,74116.01,134.9,-0.01458,2e-05,0.89503]
[1776638328569,80.67,74115.33,134.9,-0.0146,2e-05,0.8957]
[1776638328609,80.67,74132.51,134.9,-0.01427,2e-05,0.87886]
[1776638329307,80.67,74132.51,134.9,-0.01427,2e-05,0.87886]
[1776638329560,80.67,74154.9,134.9,-0.01386,2e-05,0.85728]
[1776638332118,80.67,74159.86,134.9,-0.01377,2e-05,0.85256]
[1776638335091,80.67,74156.44,134.9,-0.01384,2e-05,0.85582]
[1776638340584,80.67,74161.6,134.9,-0.01374,2e-05,0.85091]
[1776638342738,80.67,74161.3,134.9,-0.01375,2e-05,0.85119]
[1776638343182,80.67,74171.57,134.9,-0.01356,2e-05,0.8415]
[1776638345197,80.67,74163.58,134.9,-0.01371,2e-05,0.84903]
[1776638347816,80.67,74171.75,134.9,-0.01356,2e-05,0.84133]
[1776638348624,80.67,74181.1,134.9,-0.0134,2e-05,0.83258]
[1776638349226,80.67,74189.92,134.9,-0.01324,2e-05,0.82439]
[1776638353253,80.67,74182.88,134.9,-0.01336,2e-05,0.83092]
[1776638357282,80.67,74170.48,134.9,-0.01358,2e-05,0.84252]
[1776638358289,80.67,74164.39,134.9,-0.01369,2e-05,0.84827]
[1776638363324,80.67,74163.45,134.9,-0.01371,2e-05,0.84916]
[1776638368359,80.67,74167.06,134.9,-0.01364,2e-05,0.84575]
[1776638373394,80.67,74167.02,134.9,-0.01358,2e-05,0.8414]
[1776638377693,80.67,74155.89,134.9,-0.01378,2e-05,0.85193]
[1776638378432,80.67,74135.84,134.9,-0.01414,2e-05,0.87114]
[1776638381453,80.67,74129.18,134.9,-0.01427,2e-05,0.8776]
[1776638384474,80.67,74120.2,134.9,-0.01443,2e-05,0.88637]
[1776638390516,80.67,74116.8,134.9,-0.0145,2e-05,0.88971]
[1776638395578,80.67,74124.16,134.9,-0.01436,2e-05,0.8825]
[1776638398599,80.67,74134.33,134.9,-0.01417,2e-05,0.8726]
[1776638399606,80.67,74140.31,134.9,-0.01406,2e-05,0.86683]
[1776638403634,80.67,74155.85,134.9,-0.01378,2e-05,0.85196]
[1776638407662,80.67,74149.6,134.9,-0.01389,2e-05,0.85792]
[1776638409676,80.67,74135.24,134.9,-0.01415,2e-05,0.87172]
[1776638414714,80.67,74129.7,134.9,-0.01426,2e-05,0.8771]
[1776638419749,80.67,74132.16,134.9,-0.01421,2e-05,0.87471]
[1776638422771,80.67,74152.35,134.9,-0.01384,2e-05,0.85529]
[1776638427806,80.67,74145.85,134.9,-0.01396,2e-05,0.86151]
[1776638432989,80.67,74139.79,134.9,-0.014,2e-05,0.86287]
[1776638432841,80.67,74157.16,134.9,-0.01369,2e-05,0.84632]
[1776638433848,80.67,74163.36,134.9,-0.01357,2e-05,0.84047]
[1776638437575,80.67,74162.49,134.9,-0.01359,2e-05,0.84129]
[1776638439532,80.67,74162.22,134.9,-0.0136,2e-05,0.84154]
[1776638440899,80.67,74154.96,134.9,-0.01373,2e-05,0.8484]
[1776638441906,80.67,74149.35,134.9,-0.01383,2e-05,0.85373]
[1776638444112,80.67,74146.39,134.9,-0.01388,2e-05,0.85655]
[1776638449962,80.67,74147.33,134.9,-0.01386,2e-05,0.85565]
[1776638454997,80.67,74145.4,134.9,-0.0139,2e-05,0.8575]
[1776638458018,80.67,74135.84,134.9,-0.01407,2e-05,0.86667]
[1776638462259,80.67,74134.92,134.9,-0.01409,2e-05,0.86756]
[1776638467081,80.67,74140.89,134.9,-0.01398,2e-05,0.86182]
[1776638472117,80.67,74142.62,134.9,-0.01395,2e-05,0.86016]
[1776638476145,80.67,74154.83,134.9,-0.01373,2e-05,0.84852]
[1776638481180,80.67,74158.35,134.9,-0.01366,2e-05,0.84519]
[1776638489236,80.67,74156.61,134.9,-0.0137,2e-05,0.84684]
[1776638494271,80.67,74157.45,134.9,-0.01361,2e-05,0.84165]
[1776638499306,80.67,74159.88,134.9,-0.01357,2e-05,0.83936]
[1776638507362,80.67,74160.11,134.9,-0.01356,2e-05,0.83915]
[1776638512397,80.67,74160.47,134.9,-0.01356,2e-05,0.83881]
[1776638515418,80.67,74175.23,134.9,-0.0133,2e-05,0.82503]
[1776638520453,80.67,74170.17,134.9,-0.01339,2e-05,0.82973]
[1776638525487,80.67,74173.45,134.9,-0.01333,2e-05,0.82668]
[1776638530523,80.67,74179.69,134.9,-0.01322,2e-05,0.8209]
[1776638535558,80.67,74176.96,134.9,-0.01327,2e-05,0.82343]
[1776638538579,80.67,74169.21,134.9,-0.0134,2e-05,0.83063]
[1776638543614,80.67,74170.83,134.9,-0.01337,2e-05,0.82912]
[1776638547220,80.67,74170.72,134.9,-0.01338,2e-05,0.82922]
[1776638547642,80.67,74163.27,134.9,-0.01351,2e-05,0.83618]
[1776638551670,80.67,74166.49,134.9,-0.01338,2e-05,0.82881]
[1776638556705,80.67,74165.19,134.9,-0.01341,2e-05,0.83002]
[1776638561741,80.67,74166.38,134.9,-0.01339,2e-05,0.82892]
[1776638566775,80.67,74166.03,134.9,-0.01339,2e-05,0.82924]
[1776638571812,80.67,74168.98,134.9,-0.01334,2e-05,0.8265]
[1776638574833,80.67,74175.47,134.9,-0.01323,2e-05,0.82048]
[1776638579868,80.67,74182.42,134.9,-0.01311,2e-05,0.81408]
[1776638581885,80.67,74188.0,134.9,-0.01301,2e-05,0.80897]
[1776638583910,80.67,74181.35,134.9,-0.01312,2e-05,0.81506]
[1776638584915,80.67,74168.49,134.9,-0.01335,2e-05,0.82695]
[1776638589950,80.67,74165.06,134.9,-0.01341,2e-05,0.83015]
[1776638592970,80.67,74159.44,134.9,-0.01351,2e-05,0.8354]
[1776638598007,80.67,74148.86,134.9,-0.0137,2e-05,0.84536]
[1776638600026,80.67,74142.87,134.9,-0.01381,2e-05,0.85105]
[1776638602039,80.67,74135.52,134.9,-0.01394,2e-05,0.85806]
[1776638607074,80.67,74137.16,134.9,-0.01391,2e-05,0.85649]
[1776638609087,80.67,74149.52,134.9,-0.01369,2e-05,0.84474]
[1776638613116,80.67,74159.17,134.9,-0.01345,2e-05,0.83128]
[1776638618151,80.67,74159.53,134.9,-0.01344,2e-05,0.83095]
[1776638618754,80.67,74159.53,134.9,-0.01344,2e-05,0.83095]
[1776638620165,80.67,74152.77,134.9,-0.01356,2e-05,0.83728]
[1776638625201,80.67,74146.02,134.9,-0.01368,2e-05,0.84364]
[1776638630235,80.67,74140.82,134.9,-0.01377,2e-05,0.84857]
[1776638635271,80.67,74140.72,134.9,-0.01378,2e-05,0.84867]
[1776638639300,80.67,74153.18,134.9,-0.01355,2e-05,0.8369]
[1776638640307,80.67,74146.67,134.9,-0.01367,2e-05,0.84303]
[1776638645342,80.67,74146.38,134.9,-0.01367,2e-05,0.8433]
[1776638647356,80.67,74152.79,134.9,-0.01356,2e-05,0.83726]
[1776638652391,80.67,74156.03,134.9,-0.0135,2e-05,0.83422]
[1776638658085,80.67,74155.26,134.9,-0.01352,2e-05,0.83494]
[1776638658433,80.67,74173.02,134.9,-0.0132,2e-05,0.81842]
[1776638663468,80.67,74174.14,134.9,-0.01318,2e-05,0.81739]
[1776638666766,80.67,74169.41,134.9,-0.01327,2e-05,0.82176]
[1776638667831,80.67,74166.97,134.9,-0.01331,2e-05,0.82402]
[1776638673560,80.67,74162.23,134.9,-0.01332,2e-05,0.82408]
[1776638673573,80.67,74154.92,134.9,-0.01345,2e-05,0.83089]
[1776638678574,80.67,74152.04,134.9,-0.0135,2e-05,0.83358]
[1776638683609,80.67,74155.45,134.9,-0.01344,2e-05,0.83039]
[1776638688644,80.67,74156.19,134.9,-0.01343,2e-05,0.8297]
[1776638689650,80.67,74163.78,134.9,-0.0133,2e-05,0.82264]
[1776638694686,80.67,74166.5,134.9,-0.01325,2e-05,0.82012]
[1776638699721,80.67,74166.96,134.9,-0.01324,2e-05,0.81969]
[1776638701736,80.67,74184.88,134.9,-0.01293,2e-05,0.80326]
[1776638704189,80.67,74185.62,134.9,-0.01292,2e-05,0.80259]
[1776638704289,80.67,74184.89,134.9,-0.01293,2e-05,0.80325]
[1776638705365,80.67,74184.59,134.9,-0.01294,2e-05,0.80352]
[1776638707778,80.67,74176.28,134.9,-0.01308,2e-05,0.81111]
[1776638712813,80.67,74181.09,134.9,-0.013,2e-05,0.80671]
[1776638717853,80.67,74185.43,134.9,-0.01292,2e-05,0.80276]
[1776638722896,80.67,74179.14,134.9,-0.01303,2e-05,0.80849]
[1776638727931,80.67,74164.14,134.9,-0.01329,2e-05,0.8223]
[1776638728939,80.67,74156.14,134.9,-0.01343,2e-05,0.82975]
[1776638729947,80.67,74147.81,134.9,-0.01358,2e-05,0.83755]
[1776638733975,80.67,74154.33,134.9,-0.0134,2e-05,0.82707]
[1776638734982,80.67,74162.31,134.9,-0.01326,2e-05,0.81966]
[1776638738003,80.67,74155.42,134.9,-0.01338,2e-05,0.82606]
[1776638743041,80.67,74158.04,134.9,-0.01333,2e-05,0.82362]
[1776638748079,80.67,74158.98,134.9,-0.01331,2e-05,0.82275]
[1776638753114,80.67,74140.57,134.9,-0.01364,2e-05,0.83997]
[1776638758149,80.67,74138.72,134.9,-0.01367,2e-05,0.84172]
[1776638763183,80.67,74138.68,134.9,-0.01368,2e-05,0.84176]
[1776638768219,80.67,74142.45,134.9,-0.01361,2e-05,0.8382]
[1776638773253,80.67,74140.98,134.9,-0.01363,2e-05,0.83959]
[1776638778289,80.67,74141.13,134.9,-0.01363,2e-05,0.83945]
[1776638784331,80.67,74140.43,134.9,-0.01364,2e-05,0.84011]
[1776638785338,80.67,74132.39,134.9,-0.01379,2e-05,0.84772]
[1776638789366,80.67,74116.77,134.9,-0.01407,2e-05,0.86267]
[1776638790373,80.67,74106.63,134.9,-0.01426,2e-05,0.87249]
[1776638795408,80.67,74104.22,134.9,-0.01424,2e-05,0.87032]
[1776638799435,80.67,74111.39,134.9,-0.0141,2e-05,0.86337]
[1776638804471,80.67,74107.71,134.9,-0.01417,2e-05,0.86693]
[1776638810513,80.67,74103.22,134.9,-0.01426,2e-05,0.87129]
[1776638815547,80.67,74099.26,134.9,-0.01433,2e-05,0.87515]
[1776638820583,80.67,74109.5,134.9,-0.01414,2e-05,0.8652]
[1776638825618,80.67,74123.86,134.9,-0.01387,2e-05,0.8514]
[1776638830653,80.67,74128.36,134.9,-0.01379,2e-05,0.84712]
[1776638832667,80.67,74122.56,134.9,-0.0139,2e-05,0.85265]
[1776638837702,80.67,74124.64,134.9,-0.01386,2e-05,0.85066]
[1776638842737,80.67,74122.78,134.9,-0.01389,2e-05,0.85243]
[1776638847772,80.67,74119.6,134.9,-0.01395,2e-05,0.85548]
[1776638851799,80.67,74123.09,134.9,-0.01382,2e-05,0.84769]
[1776638856835,80.67,74123.47,134.9,-0.01381,2e-05,0.84732]
[1776638857842,80.67,74108.49,134.9,-0.01409,2e-05,0.86168]
[1776638861870,80.67,74102.65,134.9,-0.0142,2e-05,0.86733]
[1776638866905,80.67,74106.15,134.9,-0.01413,2e-05,0.86394]
[1776638871940,80.67,74107.35,134.9,-0.01411,2e-05,0.86278]
[1776638872947,80.67,74096.35,134.9,-0.01431,2e-05,0.87345]
[1776638877983,80.67,74095.62,134.9,-0.01433,2e-05,0.87416]
[1776638883242,80.67,74098.14,134.9,-0.01428,2e-05,0.87171]
[1776638889061,80.67,74099.41,134.9,-0.01426,2e-05,0.87047]
[1776638893090,80.67,74117.4,134.9,-0.01392,2e-05,0.85312]
[1776638895104,80.67,74126.94,134.9,-0.01375,2e-05,0.84403]
[1776638900139,80.67,74128.25,134.9,-0.01373,2e-05,0.84279]
[1776638904167,80.67,74120.47,134.9,-0.01387,2e-05,0.85018]
[1776638907188,80.67,74132.25,134.9,-0.01365,2e-05,0.839]
[1776638911216,80.67,74133.67,134.9,-0.01356,2e-05,0.83325]
[1776638915249,80.67,74126.56,134.9,-0.01369,2e-05,0.83996]
[1776638917263,80.67,74120.53,134.9,-0.0138,2e-05,0.84567]
[1776638922298,80.67,74120.27,134.9,-0.0138,2e-05,0.84592]
[1776638924313,80.67,74107.96,134.9,-0.01403,2e-05,0.8577]
[1776638927333,80.67,74096.84,134.9,-0.01423,2e-05,0.86844]
[1776638929348,80.67,74090.22,134.9,-0.01436,2e-05,0.87489]
[1776638933424,80.67,74068.7,134.9,-0.01477,2e-05,0.89613]
[1776638939424,80.67,74072.58,134.9,-0.01469,2e-05,0.89227]
[1776638940506,80.67,74080.08,134.9,-0.01455,2e-05,0.88485]
[1776638941357,80.67,74080.08,134.9,-0.01455,2e-05,0.88485]
[1776638942445,80.67,74089.67,134.9,-0.01437,2e-05,0.87543]
[1776638947482,80.67,74098.81,134.9,-0.0142,2e-05,0.86653]
[1776638950508,80.67,74092.49,134.9,-0.01431,2e-05,0.87268]
[1776638951512,80.67,74079.93,134.9,-0.01455,2e-05,0.885]
[1776638956094,80.67,74079.39,134.9,-0.01456,2e-05,0.88553]
[1776638956697,80.67,74061.06,134.9,-0.01492,2e-05,0.90376]
[1776638958357,80.67,74061.06,134.9,-0.01492,2e-05,0.90376]
[1776638962365,80.67,74067.0,134.9,-0.0148,2e-05,0.89782]
[1776638967654,80.67,74065.96,134.9,-0.01482,2e-05,0.89886]
[1776638970674,80.67,74071.93,134.9,-0.01471,2e-05,0.89291]
[1776638973696,80.67,74073.56,134.9,-0.0146,2e-05,0.8867]
[1776638978735,80.67,74076.87,134.9,-0.01454,2e-05,0.88343]
[1776638980749,80.67,74083.7,134.9,-0.01441,2e-05,0.87672]
[1776638985784,80.67,74086.42,134.9,-0.01436,2e-05,0.87406]
[1776638990820,80.67,74090.22,134.9,-0.01429,2e-05,0.87035]
[1776638992834,80.67,74081.44,134.9,-0.01445,2e-05,0.87894]
[1776638993841,80.67,74075.62,134.9,-0.01456,2e-05,0.88466]
[1776638998902,80.67,74074.11,134.9,-0.01459,2e-05,0.88615]
[1776639001014,80.67,74080.96,134.9,-0.01446,2e-05,0.87941]
[1776639001897,80.67,74089.42,134.9,-0.0143,2e-05,0.87113]
[1776639004547,80.67,74099.05,134.9,-0.01412,2e-05,0.86179]
[1776639004925,80.67,74112.38,134.9,-0.01388,2e-05,0.84898]
[1776639009958,80.67,74113.98,134.9,-0.01385,2e-05,0.84746]
[1776639014993,80.67,74110.81,134.9,-0.0139,2e-05,0.85048]
[1776639020032,80.67,74115.04,134.9,-0.01383,2e-05,0.84645]
[1776639023053,80.67,74128.71,134.9,-0.01358,2e-05,0.83351]
[1776639029094,80.67,74129.9,134.9,-0.01356,2e-05,0.83239]
[1776639031109,80.67,74115.98,134.9,-0.01374,2e-05,0.8411]
[1776639034130,80.67,74103.84,134.9,-0.01396,2e-05,0.85268]
[1776639035137,80.67,74095.77,134.9,-0.01411,2e-05,0.86044]
[1776639039165,80.67,74107.06,134.9,-0.0139,2e-05,0.8496]
[1776639044200,80.67,74108.04,134.9,-0.01388,2e-05,0.84866]
[1776639049235,80.67,74104.34,134.9,-0.01395,2e-05,0.8522]
[1776639052256,80.67,74112.24,134.9,-0.01381,2e-05,0.84466]
[1776639053263,80.67,74120.04,134.9,-0.01367,2e-05,0.83726]
[1776639058298,80.67,74123.36,134.9,-0.01361,2e-05,0.83413]
[1776639063332,80.67,74128.59,134.9,-0.01351,2e-05,0.82921]
[1776639070382,80.67,74119.41,134.9,-0.01368,2e-05,0.83785]
[1776639075421,80.67,74122.49,134.9,-0.01362,2e-05,0.83495]
[1776639080456,80.67,74119.29,134.9,-0.01368,2e-05,0.83797]
[1776639085491,80.67,74120.29,134.9,-0.01366,2e-05,0.83702]
[1776639090526,80.67,74115.75,134.9,-0.01374,2e-05,0.84132]
[1776639094554,80.67,74119.09,134.9,-0.01361,2e-05,0.83373]
[1776639095561,80.67,74127.48,134.9,-0.01346,2e-05,0.82585]
[1776639099589,80.67,74136.26,134.9,-0.01331,2e-05,0.81767]
[1776639104624,80.67,74139.01,134.9,-0.01326,2e-05,0.81512]
[1776639105631,80.67,74145.96,134.9,-0.01314,2e-05,0.80871]
[1776639108671,80.67,74152.91,134.9,-0.01302,2e-05,0.80234]
[1776639109672,80.67,74161.16,134.9,-0.01287,2e-05,0.79483]
[1776639111687,80.67,74168.01,134.9,-0.01276,2e-05,0.78864]
[1776639116734,80.67,74169.26,134.9,-0.01273,2e-05,0.78751]
[1776639117731,80.67,74181.57,134.9,-0.01253,2e-05,0.77649]
[1776639120692,80.67,74191.61,134.9,-0.01236,2e-05,0.7676]
[1776639122411,80.67,74201.08,134.9,-0.0122,2e-05,0.75929]
[1776639123005,80.67,74201.08,134.9,-0.0122,2e-05,0.75929]
[1776639123110,80.67,74201.08,134.9,-0.0122,2e-05,0.75929]
[1776639123211,80.67,74184.2,134.9,-0.01248,2e-05,0.77416]
[1776639125320,80.67,74179.74,134.9,-0.01256,2e-05,0.77812]
[1776639125406,80.67,74182.27,134.9,-0.01251,2e-05,0.77587]
[1776639126794,80.67,74189.33,134.9,-0.0124,2e-05,0.76961]
[1776639129391,80.67,74183.48,134.9,-0.01249,2e-05,0.77479]
[1776639135857,80.67,74188.7,134.9,-0.01241,2e-05,0.77017]
[1776639139358,80.67,74188.09,134.9,-0.01242,2e-05,0.77071]
[1776639144963,80.67,74180.14,134.9,-0.01255,2e-05,0.77777]
[1776639150085,80.67,74176.95,134.9,-0.0126,2e-05,0.78061]
[1776639156055,80.67,74170.63,134.9,-0.01264,2e-05,0.78202]
[1776639159076,80.67,74176.47,134.9,-0.01255,2e-05,0.77681]
[1776639164111,80.67,74182.14,134.9,-0.01245,2e-05,0.77177]
[1776639172167,80.67,74181.95,134.9,-0.01245,2e-05,0.77194]
[1776639177201,80.67,74182.76,134.9,-0.01244,2e-05,0.77122]
[1776639182237,80.67,74184.17,134.9,-0.01242,2e-05,0.76997]
[1776639184364,80.67,74167.34,134.9,-0.0127,2e-05,0.78498]
[1776639185258,80.67,74158.59,134.9,-0.01285,2e-05,0.79287]
[1776639186265,80.67,74152.0,134.9,-0.01296,2e-05,0.79886]
[1776639188280,80.67,74159.56,134.9,-0.01283,2e-05,0.79199]
[1776639193315,80.67,74159.61,134.9,-0.01283,2e-05,0.79195]
[1776639194322,80.67,74168.08,134.9,-0.01269,2e-05,0.78431]
[1776639199357,80.67,74172.45,134.9,-0.01261,2e-05,0.7804]
[1776639204392,80.67,74171.49,134.9,-0.01263,2e-05,0.78125]
[1776639209427,80.67,74166.15,134.9,-0.01272,2e-05,0.78605]
[1776639212448,80.67,74169.04,134.9,-0.01261,2e-05,0.7792]
[1776639214462,80.67,74160.02,134.9,-0.01276,2e-05,0.7873]
[1776639217483,80.67,74153.74,134.9,-0.01287,2e-05,0.79297]
[1776639222518,80.67,74153.25,134.9,-0.01288,2e-05,0.79342]
[1776639224532,80.67,74146.32,134.9,-0.013,2e-05,0.79972]
[1776639229570,80.67,74145.7,134.9,-0.01301,2e-05,0.80029]
[1776639234605,80.67,74147.15,134.9,-0.01298,2e-05,0.79897]
[1776639239640,80.67,74147.78,134.9,-0.01297,2e-05,0.79839]
[1776639241654,80.67,74140.19,134.9,-0.0131,2e-05,0.80533]
[1776639244675,80.67,74132.75,134.9,-0.01323,2e-05,0.81219]
[1776639249710,80.67,74125.91,134.9,-0.01335,2e-05,0.81853]
[1776639254744,80.67,74131.15,134.9,-0.01326,2e-05,0.81367]
[1776639255752,80.67,74140.84,134.9,-0.01309,2e-05,0.80474]
[1776639256759,80.67,74149.42,134.9,-0.01294,2e-05,0.7969]
[1776639261794,80.67,74149.03,134.9,-0.01295,2e-05,0.79725]
[1776639266829,80.67,74147.88,134.9,-0.01297,2e-05,0.7983]
[1776639268843,80.67,74155.64,134.9,-0.01283,2e-05,0.79125]
[1776639269850,80.67,74149.53,134.9,-0.01294,2e-05,0.7968]
[1776639274885,80.67,74146.54,134.9,-0.01292,2e-05,0.79521]
[1776639279920,80.67,74146.04,134.9,-0.01293,2e-05,0.79566]
[1776639284955,80.67,74154.69,134.9,-0.01278,2e-05,0.78782]
[1776639288982,80.67,74163.83,134.9,-0.01263,2e-05,0.77961]
[1776639293010,80.67,74157.78,134.9,-0.01273,2e-05,0.78504]
[1776639295025,80.67,74165.32,134.9,-0.0126,2e-05,0.77828]
[1776639300060,80.67,74161.72,134.9,-0.01266,2e-05,0.7815]
[1776639305095,80.67,74165.01,134.9,-0.01261,2e-05,0.77855]
[1776639307108,80.67,74174.17,134.9,-0.01245,2e-05,0.7704]
[1776639310134,80.67,74180.1,134.9,-0.01235,2e-05,0.76516]
[1776639314162,80.67,74186.13,134.9,-0.01225,2e-05,0.75986]
[1776639319198,80.67,74185.9,134.9,-0.01226,2e-05,0.76006]
[1776639324233,80.67,74186.52,134.9,-0.01225,2e-05,0.75951]
[1776639331409,80.67,74183.85,134.9,-0.01229,2e-05,0.76186]
[1776639331485,80.67,74192.96,134.9,-0.01208,2e-05,0.74973]
[1776639332289,80.67,74203.27,134.9,-0.01191,2e-05,0.74083]
[1776639336319,80.67,74210.71,134.9,-0.01179,2e-05,0.73446]
[1776639337323,80.67,74218.66,134.9,-0.01167,2e-05,0.7277]
[1776639339338,80.67,74225.18,134.9,-0.01156,2e-05,0.72219]
[1776639343442,80.67,74215.51,134.9,-0.01172,2e-05,0.73037]
[1776639346630,80.67,74206.71,134.9,-0.01186,2e-05,0.73788]
[1776639347394,80.67,74200.68,134.9,-0.01195,2e-05,0.74306]
[1776639352561,80.67,74197.53,134.9,-0.012,2e-05,0.74577]
[1776639358471,80.67,74196.86,134.9,-0.01201,2e-05,0.74635]
[1776639362498,80.67,74189.97,134.9,-0.01213,2e-05,0.75233]
[1776639367533,80.67,74191.09,134.9,-0.01211,2e-05,0.75136]
[1776639372569,80.67,74193.84,134.9,-0.01206,2e-05,0.74897]
[1776639378611,80.67,74192.4,134.9,-0.01209,2e-05,0.75022]
[1776639383645,80.67,74186.22,134.9,-0.01219,2e-05,0.7556]
[1776639388680,80.67,74188.21,134.9,-0.01216,2e-05,0.75386]
[1776639393716,80.67,74187.76,134.9,-0.0121,2e-05,0.75009]
[1776639398756,80.67,74178.36,134.9,-0.01225,2e-05,0.75829]
[1776639400770,80.67,74172.3,134.9,-0.01235,2e-05,0.76362]
[1776639405805,80.67,74170.29,134.9,-0.01239,2e-05,0.7654]
[1776639410839,80.67,74170.12,134.9,-0.01239,2e-05,0.76555]
[1776639412854,80.67,74160.64,134.9,-0.01255,2e-05,0.77396]
[1776639417889,80.67,74170.51,134.9,-0.01238,2e-05,0.7652]
[1776639420911,80.67,74162.52,134.9,-0.01252,2e-05,0.77228]
[1776639425946,80.67,74166.0,134.9,-0.01246,2e-05,0.76919]
[1776639430981,80.67,74169.97,134.9,-0.01239,2e-05,0.76568]
[1776639436015,80.67,74170.64,134.9,-0.01238,2e-05,0.76509]
[1776639442658,80.67,74172.89,134.9,-0.01234,2e-05,0.7631]
[1776639445091,80.67,74179.31,134.9,-0.01224,2e-05,0.75746]
[1776639448114,80.67,74185.5,134.9,-0.01214,2e-05,0.75206]
[1776639453146,80.67,74185.82,134.9,-0.01207,2e-05,0.74762]
[1776639458182,80.67,74185.82,134.9,-0.01207,2e-05,0.74762]
[1776639459809,80.67,74185.82,134.9,-0.01207,2e-05,0.74762]
[1776639459911,80.67,74173.45,134.9,-0.01227,2e-05,0.75841]
[1776639460200,80.67,74144.85,134.9,-0.01275,2e-05,0.78384]
[1776639461337,80.67,74132.88,134.9,-0.01296,2e-05,0.79468]
[1776639462217,80.67,74112.66,134.9,-0.01331,2e-05,0.81328]
[1776639465094,80.67,74114.09,134.9,-0.01329,2e-05,0.81195]
[1776639466345,80.67,74114.51,134.9,-0.01328,2e-05,0.81156]
[1776639466448,80.67,74124.39,134.9,-0.01311,2e-05,0.80245]
[1776639468145,80.67,74128.6,134.9,-0.01303,2e-05,0.79859]
[1776639473294,80.67,74125.95,134.9,-0.01308,2e-05,0.80102]
[1776639478329,80.67,74124.18,134.9,-0.01311,2e-05,0.80264]
[1776639481350,80.67,74136.22,134.9,-0.0129,2e-05,0.79164]
[1776639482357,80.67,74142.6,134.9,-0.01279,2e-05,0.78587]
[1776639487391,80.67,74146.49,134.9,-0.01272,2e-05,0.78236]
[1776639492427,80.67,74141.74,134.9,-0.0128,2e-05,0.78664]
[1776639497462,80.67,74144.58,134.9,-0.01276,2e-05,0.78408]
[1776639502498,80.67,74143.64,134.9,-0.01277,2e-05,0.78493]
[1776639507534,80.67,74141.85,134.9,-0.0128,2e-05,0.78654]
[1776639511563,80.67,74143.63,134.9,-0.01271,2e-05,0.78065]
[1776639516598,80.67,74144.9,134.9,-0.01268,2e-05,0.77951]
[1776639521633,80.67,74145.26,134.9,-0.01268,2e-05,0.77918]
[1776639529689,80.67,74151.92,134.9,-0.01256,2e-05,0.77323]
[1776639534726,80.67,74153.03,134.9,-0.01255,2e-05,0.77224]
[1776639539762,80.67,74146.72,134.9,-0.01265,2e-05,0.77788]
[1776639544797,80.67,74144.29,134.9,-0.01269,2e-05,0.78006]
[1776639550838,80.67,74144.18,134.9,-0.0127,2e-05,0.78015]
[1776639556881,80.67,74141.75,134.9,-0.01274,2e-05,0.78234]
[1776639561920,80.67,74144.59,134.9,-0.01269,2e-05,0.77979]
[1776639566955,80.67,74143.85,134.9,-0.0127,2e-05,0.78045]
[1776639568970,80.67,74122.22,134.9,-0.01308,2e-05,0.80008]
[1776639574005,80.67,74118.03,134.9,-0.01308,2e-05,0.79957]
[1776639579041,80.67,74116.41,134.9,-0.01311,2e-05,0.80106]
[1776639584076,80.67,74113.63,134.9,-0.01316,2e-05,0.80361]
[1776639589111,80.67,74109.22,134.9,-0.01324,2e-05,0.80768]
[1776639594146,80.67,74097.78,134.9,-0.01344,2e-05,0.81831]
[1776639594243,80.67,74097.78,134.9,-0.01344,2e-05,0.81831]
[1776639595153,80.67,74089.19,134.9,-0.0136,2e-05,0.82637]
[1776639596259,80.67,74088.42,134.9,-0.01361,2e-05,0.8271]
[1776639596695,80.67,74088.42,134.9,-0.01361,2e-05,0.8271]
[1776639597167,80.67,74077.3,134.9,-0.01381,2e-05,0.83763]
[1776639600671,80.67,74075.62,134.9,-0.01384,2e-05,0.83923]
[1776639601472,80.67,74070.09,134.9,-0.01395,2e-05,0.84451]
[1776639602202,80.67,74058.8,134.9,-0.01416,2e-05,0.85539]
[1776639603209,80.67,74052.44,134.9,-0.01428,2e-05,0.86156]
[1776639603725,80.67,74052.44,134.9,-0.01428,2e-05,0.86156]
[1776639605229,80.67,74051.1,134.9,-0.0143,2e-05,0.86287]
[1776639605487,80.67,74074.64,134.9,-0.01386,2e-05,0.84016]
[1776639606778,80.67,74074.64,134.9,-0.01386,2e-05,0.84016]
[1776639609018,80.67,74077.5,134.9,-0.01381,2e-05,0.83744]
[1776639609277,80.67,74056.04,134.9,-0.01421,2e-05,0.85806]
[1776639614312,80.67,74053.7,134.9,-0.01425,2e-05,0.86034]
[1776639617333,80.67,74062.81,134.9,-0.01408,2e-05,0.85151]
[1776639619314,80.67,74063.16,134.9,-0.01408,2e-05,0.85118]
[1776639619347,80.67,74055.22,134.9,-0.01423,2e-05,0.85886]
[1776639621527,80.67,74054.77,134.9,-0.01423,2e-05,0.8593]
[1776639623324,80.67,74052.61,134.9,-0.01428,2e-05,0.8614]
[1776639625740,80.67,74050.05,134.9,-0.01432,2e-05,0.86389]
[1776639626397,80.67,74021.36,134.9,-0.01488,2e-05,0.89225]
[1776639627340,80.67,74021.36,134.9,-0.01488,2e-05,0.89225]
[1776639630639,80.67,74017.96,134.9,-0.01495,2e-05,0.89566]
[1776639634659,80.67,74014.25,134.9,-0.01494,2e-05,0.89469]
[1776639637638,80.67,74007.9,134.9,-0.01507,2e-05,0.90108]
[1776639641503,80.67,74027.93,134.9,-0.01468,2e-05,0.88104]
[1776639644523,80.67,74018.35,134.9,-0.01486,2e-05,0.89058]
[1776639646538,80.67,74012.32,134.9,-0.01498,2e-05,0.89663]
[1776639648148,80.67,74012.32,134.9,-0.01498,2e-05,0.89663]
[1776639648570,80.67,73992.44,134.9,-0.01538,2e-05,0.9168]
[1776639650464,80.67,73992.39,134.9,-0.01538,2e-05,0.91685]
[1776639655622,80.67,73996.81,134.9,-0.01529,2e-05,0.91234]
[1776639658643,80.67,73986.08,134.9,-0.01551,2e-05,0.92333]
[1776639663678,80.67,73985.17,134.9,-0.01553,2e-05,0.92427]
[1776639665692,80.67,74001.59,134.9,-0.0152,2e-05,0.90747]
[1776639667727,80.67,73986.25,134.9,-0.01551,2e-05,0.92316]
[1776639669739,80.67,73979.65,134.9,-0.01564,2e-05,0.92997]
[1776639674774,80.67,73975.94,134.9,-0.01572,2e-05,0.93382]
[1776639676789,80.67,73960.74,134.9,-0.01603,2e-05,0.94971]
[1776639681823,80.67,73961.11,134.9,-0.01603,2e-05,0.94932]
[1776639684845,80.67,73951.59,134.9,-0.01623,2e-05,0.95938]
[1776639687867,80.67,73942.35,134.9,-0.01642,2e-05,0.96923]
[1776639689880,80.67,73935.72,134.9,-0.01657,2e-05,0.97634]
[1776639690887,80.67,73944.3,134.9,-0.01638,2e-05,0.96714]
[1776639692997,80.67,73929.7,134.9,-0.01662,2e-05,0.97785]
[1776639696930,80.67,73923.42,134.9,-0.01675,2e-05,0.98464]
[1776639697937,80.67,73917.04,134.9,-0.01689,2e-05,0.99157]
[1776639701965,80.67,73924.11,134.9,-0.01674,2e-05,0.98389]
[1776639706087,80.67,73936.69,134.9,-0.01646,2e-05,0.97034]
[1776639709118,80.67,73928.94,134.9,-0.01663,2e-05,0.97867]
[1776639712036,80.67,73937.91,134.9,-0.01644,2e-05,0.96903]
[1776639717073,80.67,73937.04,134.9,-0.01646,2e-05,0.96996]
[1776639721100,80.67,73945.52,134.9,-0.01628,2e-05,0.96091]
[1776639725137,80.67,73936.32,134.9,-0.01647,2e-05,0.97073]
[1776639726247,80.67,73925.27,134.9,-0.01671,2e-05,0.98264]
[1776639729208,80.67,73932.16,134.9,-0.01656,2e-05,0.9752]
[1776639730171,80.67,73940.16,134.9,-0.01639,2e-05,0.96663]
[1776639731178,80.67,73957.74,134.9,-0.01602,2e-05,0.94799]
[1776639736213,80.67,73961.55,134.9,-0.01594,2e-05,0.94399]
[1776639741256,80.67,73949.85,134.9,-0.01618,2e-05,0.95632]
[1776639745418,80.67,73953.79,134.9,-0.0161,2e-05,0.95215]
[1776639745286,80.67,73928.55,134.9,-0.01664,2e-05,0.97909]
[1776639748306,80.67,73922.54,134.9,-0.01677,2e-05,0.98559]
[1776639748712,80.67,73922.54,134.9,-0.01677,2e-05,0.98559]
[1776639749730,80.67,73922.04,134.9,-0.01678,2e-05,0.98614]
[1776639750320,80.67,73911.6,134.9,-0.01701,2e-05,0.99752]
[1776639751813,80.67,73905.99,134.9,-0.01705,2e-05,0.99862]
[1776639754545,80.67,73897.18,134.9,-0.01725,2e-05,1.00832]
[1776639755354,80.67,73890.5,134.9,-0.0174,2e-05,1.01572]
[1776639760390,80.67,73889.65,134.9,-0.01742,2e-05,1.01667]
[1776639761003,80.67,73889.65,134.9,-0.01742,2e-05,1.01667]
[1776639761506,80.67,73897.03,134.9,-0.01725,2e-05,1.00848]
[1776639763758,80.67,73897.31,134.9,-0.01725,2e-05,1.00817]
[1776639767160,80.67,73888.08,134.9,-0.01745,2e-05,1.01841]
[1776639767925,80.67,73888.11,134.9,-0.01745,2e-05,1.01838]
[1776639768458,80.67,73869.56,134.9,-0.01788,2e-05,1.03921]
[1776639770366,80.67,73869.56,134.9,-0.01788,2e-05,1.03921]
[1776639774500,80.67,73875.91,134.9,-0.01773,2e-05,1.03204]
[1776639776514,80.67,73868.81,134.9,-0.0179,2e-05,1.04006]
[1776639781549,80.67,73865.33,134.9,-0.01798,2e-05,1.044]
[1776639783564,80.67,73857.42,134.9,-0.01816,2e-05,1.05301]
[1776639786585,80.67,73851.16,134.9,-0.01831,2e-05,1.06019]
[1776639790198,80.67,73858.75,134.9,-0.01813,2e-05,1.05149]
[1776639790617,80.67,73865.95,134.9,-0.01796,2e-05,1.0433]
[1776639793638,80.67,73873.67,134.9,-0.01778,2e-05,1.03456]
[1776639794645,80.67,73882.47,134.9,-0.01758,2e-05,1.02468]
[1776639799680,80.67,73884.69,134.9,-0.01753,2e-05,1.0222]
[1776639801694,80.67,73891.54,134.9,-0.01738,2e-05,1.01457]
[1776639802701,80.67,73881.55,134.9,-0.0176,2e-05,1.02571]
[1776639805723,80.67,73887.29,134.9,-0.01747,2e-05,1.01929]
[1776639806778,80.67,73898.91,134.9,-0.01721,2e-05,1.00641]
[1776639811765,80.67,73908.07,134.9,-0.01693,2e-05,0.9913]
[1776639816802,80.67,73908.26,134.9,-0.01692,2e-05,0.99109]
[1776639818816,80.67,73901.51,134.9,-0.01707,2e-05,0.99848]
[1776639823851,80.67,73905.3,134.9,-0.01699,2e-05,0.99432]
[1776639826872,80.67,73911.12,134.9,-0.01686,2e-05,0.98797]
[1776639831907,80.67,73913.78,134.9,-0.0168,2e-05,0.98508]
[1776639836942,80.67,73913.48,134.9,-0.01681,2e-05,0.98541]
[1776639840970,80.67,73921.09,134.9,-0.01664,2e-05,0.97717]
[1776639844066,80.67,73931.46,134.9,-0.01642,2e-05,0.96603]
[1776639849865,80.67,73936.51,134.9,-0.01631,2e-05,0.96064]
[1776639855070,80.67,73933.47,134.9,-0.01637,2e-05,0.96388]
[1776639857195,80.67,73907.35,134.9,-0.01694,2e-05,0.99208]
[1776639860105,80.67,73914.7,134.9,-0.01678,2e-05,0.98408]
[1776639865140,80.67,73909.94,134.9,-0.01688,2e-05,0.98926]
[1776639868163,80.67,73916.48,134.9,-0.01674,2e-05,0.98215]
[1776639871181,80.67,73922.78,134.9,-0.01652,2e-05,0.97036]
[1776639872189,80.67,73929.61,134.9,-0.01638,2e-05,0.96305]
[1776639873231,80.67,73936.51,134.9,-0.01623,2e-05,0.9557]
[1776639878231,80.67,73937.81,134.9,-0.0162,2e-05,0.95432]
[1776639883267,80.67,73937.58,134.9,-0.0162,2e-05,0.95457]
[1776639885506,80.67,73941.2,134.9,-0.01613,2e-05,0.95074]
[1776639885281,80.67,73947.78,134.9,-0.01599,2e-05,0.9438]
[1776639886289,80.67,73953.79,134.9,-0.01586,2e-05,0.9375]
[1776639890476,80.67,73954.36,134.9,-0.01585,2e-05,0.93691]
[1776639892524,80.67,73962.86,134.9,-0.01567,2e-05,0.92806]
[1776639898372,80.67,73954.75,134.9,-0.01584,2e-05,0.9365]
[1776639899380,80.67,73948.71,134.9,-0.01597,2e-05,0.94282]
[1776639901993,80.67,73952.58,134.9,-0.01589,2e-05,0.93877]
[1776639904414,80.67,73969.39,134.9,-0.01554,2e-05,0.92131]
[1776639905422,80.67,73978.24,134.9,-0.01536,2e-05,0.91222]
[1776639910457,80.67,73972.51,134.9,-0.01548,2e-05,0.9181]
[1776639912471,80.67,73978.46,134.9,-0.01536,2e-05,0.91199]
[1776639917506,80.67,73973.79,134.9,-0.01545,2e-05,0.91678]
[1776639919066,80.67,73973.76,134.9,-0.01545,2e-05,0.91681]
[1776639924554,80.67,73979.19,134.9,-0.01534,2e-05,0.91125]
[1776639929591,80.67,73981.85,134.9,-0.01529,2e-05,0.90853]
[1776639930598,80.67,73988.03,134.9,-0.01516,2e-05,0.90225]
[1776639936535,80.67,73988.5,134.9,-0.01508,2e-05,0.89703]
[1776639937647,80.67,73994.52,134.9,-0.01496,2e-05,0.89096]
[1776639939304,80.67,73988.75,134.9,-0.01507,2e-05,0.89677]
[1776639939661,80.67,73977.41,134.9,-0.0153,2e-05,0.90828]
[1776639945305,80.67,73972.25,134.9,-0.0154,2e-05,0.91356]
[1776639945690,80.67,73972.18,134.9,-0.01541,2e-05,0.91363]
[1776639945703,80.67,73949.93,134.9,-0.01586,2e-05,0.93667]
[1776639946710,80.67,73943.69,134.9,-0.016,2e-05,0.94321]
[1776639949179,80.67,73944.16,134.9,-0.01599,2e-05,0.94271]
[1776639951537,80.67,73944.03,134.9,-0.01599,2e-05,0.94285]
[1776639954546,80.67,73950.33,134.9,-0.01586,2e-05,0.93625]
[1776639955294,80.67,73950.33,134.9,-0.01586,2e-05,0.93625]
[1776639960808,80.67,73949.15,134.9,-0.01588,2e-05,0.93748]
[1776639965843,80.67,73946.61,134.9,-0.01593,2e-05,0.94014]
[1776639971885,80.67,73945.65,134.9,-0.01595,2e-05,0.94115]
[1776639976920,80.67,73945.07,134.9,-0.01597,2e-05,0.94176]
[1776639978937,80.67,73955.97,134.9,-0.01574,2e-05,0.93037]
[1776639979944,80.67,73968.51,134.9,-0.01548,2e-05,0.9174]
[1776639981958,80.67,73960.12,134.9,-0.01565,2e-05,0.92606]
[1776639985986,80.67,73954.0,134.9,-0.01578,2e-05,0.93242]
[1776639988000,80.67,73946.82,134.9,-0.01593,2e-05,0.93992]
[1776639993035,80.67,73948.3,134.9,-0.01582,2e-05,0.9335]
[1776639998069,80.67,73957.69,134.9,-0.01563,2e-05,0.92374]
[1776639999077,80.67,73951.93,134.9,-0.01574,2e-05,0.92971]
[1776640004112,80.67,73949.42,134.9,-0.0158,2e-05,0.93233]
[1776640009147,80.67,73947.84,134.9,-0.01583,2e-05,0.93398]
[1776640014182,80.67,73947.44,134.9,-0.01584,2e-05,0.93439]
[1776640019217,80.67,73954.29,134.9,-0.0157,2e-05,0.92726]
[1776640024258,80.67,73950.0,134.9,-0.01578,2e-05,0.93172]
[1776640029292,80.67,73949.03,134.9,-0.0158,2e-05,0.93273]
[1776640033321,80.67,73939.86,134.9,-0.016,2e-05,0.94233]
[1776640034328,80.67,73933.95,134.9,-0.01612,2e-05,0.94856]
[1776640039414,80.67,73937.21,134.9,-0.01605,2e-05,0.94512]
[1776640039574,80.67,73937.21,134.9,-0.01605,2e-05,0.94512]
[1776640039624,80.67,73920.48,134.9,-0.01641,2e-05,0.96288]
[1776640041434,80.67,73930.54,134.9,-0.01619,2e-05,0.95217]
[1776640041797,80.67,73930.54,134.9,-0.01619,2e-05,0.95217]
[1776640044457,80.67,73923.44,134.9,-0.01635,2e-05,0.95972]
[1776640047429,80.67,73915.13,134.9,-0.01653,2e-05,0.96862]
[1776640052464,80.67,73910.39,134.9,-0.01655,2e-05,0.96872]
[1776640054478,80.67,73895.14,134.9,-0.01688,2e-05,0.98522]
[1776640059513,80.67,73905.94,134.9,-0.01664,2e-05,0.97351]
[1776640064548,80.67,73908.23,134.9,-0.01659,2e-05,0.97104]
[1776640069583,80.67,73903.25,134.9,-0.0167,2e-05,0.97642]
[1776640074618,80.67,73903.31,134.9,-0.0167,2e-05,0.97635]
[1776640079653,80.67,73903.15,134.9,-0.0167,2e-05,0.97653]
[1776640082675,80.67,73908.78,134.9,-0.01658,2e-05,0.97045]
[1776640084689,80.67,73916.53,134.9,-0.01641,2e-05,0.96213]
[1776640086705,80.67,73925.28,134.9,-0.01623,2e-05,0.95281]
[1776640091738,80.67,73929.55,134.9,-0.01614,2e-05,0.94829]
[1776640092745,80.67,73922.01,134.9,-0.0163,2e-05,0.95629]
[1776640097780,80.67,73922.89,134.9,-0.01628,2e-05,0.95535]
[1776640102816,80.67,73916.48,134.9,-0.01642,2e-05,0.96219]
[1776640107851,80.67,73915.34,134.9,-0.01644,2e-05,0.96341]
[1776640109866,80.67,73925.27,134.9,-0.01623,2e-05,0.95282]
[1776640111880,80.67,73928.49,134.9,-0.01608,2e-05,0.94448]
[1776640114130,80.67,73944.49,134.9,-0.01574,2e-05,0.92773]
[1776640117922,80.67,73953.09,134.9,-0.01556,2e-05,0.91882]
[1776640120943,80.67,73968.19,134.9,-0.01525,2e-05,0.90334]
[1776640121950,80.67,73976.01,134.9,-0.0151,2e-05,0.8954]
[1776640123964,80.67,73985.85,134.9,-0.0149,2e-05,0.8855]
[1776640128999,80.67,73986.57,134.9,-0.01489,2e-05,0.88477]
[1776640130008,80.67,73993.86,134.9,-0.01474,2e-05,0.8775]
[1776640133028,80.67,73984.69,134.9,-0.01492,2e-05,0.88666]
[1776640139070,80.67,73987.64,134.9,-0.01487,2e-05,0.8837]
[1776640144105,80.67,73981.93,134.9,-0.01498,2e-05,0.88943]
[1776640149139,80.67,73977.41,134.9,-0.01507,2e-05,0.89399]
[1776640152161,80.67,73969.65,134.9,-0.01523,2e-05,0.90185]
[1776640157792,80.67,73964.45,134.9,-0.01533,2e-05,0.90715]
[1776640158154,80.67,73967.86,134.9,-0.01526,2e-05,0.90367]
[1776640158212,80.67,73957.03,134.9,-0.01548,2e-05,0.91476]
[1776640160227,80.67,73967.44,134.9,-0.01527,2e-05,0.9041]
[1776640163088,80.67,73971.72,134.9,-0.01518,2e-05,0.89975]
[1776640168284,80.67,73973.88,134.9,-0.01514,2e-05,0.89756]
[1776640173319,80.67,73974.32,134.9,-0.01505,2e-05,0.89235]
[1776640178354,80.67,73976.75,134.9,-0.01501,2e-05,0.8899]
[1776640183389,80.67,73978.49,134.9,-0.01497,2e-05,0.88815]
[1776640187416,80.67,74001.17,134.9,-0.01452,2e-05,0.86558]
[1776640191445,80.67,73992.78,134.9,-0.01469,2e-05,0.87388]
[1776640193459,80.67,73985.03,134.9,-0.01484,2e-05,0.8816]
[1776640201515,80.67,73986.39,134.9,-0.01481,2e-05,0.88024]
[1776640206550,80.67,73987.22,134.9,-0.0148,2e-05,0.87941]
[1776640211585,80.67,73995.7,134.9,-0.01463,2e-05,0.87098]
[1776640215613,80.67,73988.6,134.9,-0.01477,2e-05,0.87803]
[1776640217627,80.67,73981.78,134.9,-0.01491,2e-05,0.88485]
[1776640222662,80.67,73982.77,134.9,-0.01489,2e-05,0.88386]
[1776640227697,80.67,73978.46,134.9,-0.01497,2e-05,0.88818]
[1776640232732,80.67,73978.98,134.9,-0.01488,2e-05,0.88293]
[1776640235753,80.67,73972.9,134.9,-0.01501,2e-05,0.88903]
[1776640240788,80.67,73971.02,134.9,-0.01504,2e-05,0.89093]
[1776640245825,80.67,73964.84,134.9,-0.01517,2e-05,0.89718]
[1776640246833,80.67,73954.6,134.9,-0.01538,2e-05,0.90761]
[1776640251883,80.67,73959.09,134.9,-0.01528,2e-05,0.90303]
[1776640257925,80.67,73964.31,134.9,-0.01518,2e-05,0.89772]
[1776640262960,80.67,73966.08,134.9,-0.01514,2e-05,0.89592]
[1776640267995,80.67,73965.76,134.9,-0.01515,2e-05,0.89625]
[1776640273030,80.67,73966.41,134.9,-0.01514,2e-05,0.89559]
[1776640280079,80.67,73965.62,134.9,-0.01515,2e-05,0.89639]
[1776640285114,80.67,73955.71,134.9,-0.01535,2e-05,0.90648]
[1776640290149,80.67,73954.99,134.9,-0.01537,2e-05,0.90721]
[1776640292460,80.67,73955.55,134.9,-0.01528,2e-05,0.90183]
[1776640292503,80.67,73962.41,134.9,-0.01514,2e-05,0.89486]
[1776640293171,80.67,73970.92,134.9,-0.01497,2e-05,0.88627]
[1776640295469,80.67,73967.98,134.9,-0.01503,2e-05,0.88923]
[1776640302234,80.67,73966.72,134.9,-0.01505,2e-05,0.89051]
[1776640304248,80.67,73988.77,134.9,-0.01462,2e-05,0.86847]
[1776640305255,80.67,73994.58,134.9,-0.0145,2e-05,0.86274]
[1776640310290,80.67,73998.26,134.9,-0.01443,2e-05,0.85913]
[1776640313311,80.67,73992.61,134.9,-0.01454,2e-05,0.86468]
[1776640318346,80.67,73992.86,134.9,-0.01454,2e-05,0.86443]
[1776640322374,80.67,74005.4,134.9,-0.01429,2e-05,0.85214]
[1776640324388,80.67,73992.75,134.9,-0.01454,2e-05,0.86454]
[1776640325395,80.67,73981.81,134.9,-0.01475,2e-05,0.87538]
[1776640330430,80.67,73982.55,134.9,-0.01474,2e-05,0.87464]
[1776640333451,80.67,73971.89,134.9,-0.01495,2e-05,0.8853]
[1776640339493,80.67,73968.71,134.9,-0.01501,2e-05,0.8885]
[1776640343523,80.67,73976.37,134.9,-0.01486,2e-05,0.88081]
[1776640348558,80.67,73975.76,134.9,-0.01487,2e-05,0.88142]
[1776640351579,80.67,73985.25,134.9,-0.01461,2e-05,0.86727]
[1776640356615,80.67,73985.81,134.9,-0.0146,2e-05,0.86671]
[1776640361651,80.67,73983.76,134.9,-0.01464,2e-05,0.86874]
[1776640366686,80.67,73982.95,134.9,-0.01465,2e-05,0.86954]
[1776640371721,80.67,73979.16,134.9,-0.01473,2e-05,0.87331]
[1776640376756,80.67,73975.47,134.9,-0.0148,2e-05,0.87698]
[1776640381791,80.67,73973.31,134.9,-0.01484,2e-05,0.87914]
[1776640386827,80.67,73968.68,134.9,-0.01494,2e-05,0.88378]
[1776640388841,80.67,73961.31,134.9,-0.01508,2e-05,0.8912]
[1776640393876,80.67,73963.46,134.9,-0.01504,2e-05,0.88903]
[1776640398911,80.67,73977.73,134.9,-0.01476,2e-05,0.87473]
[1776640399917,80.67,73985.39,134.9,-0.01461,2e-05,0.86713]
[1776640404965,80.67,73991.32,134.9,-0.01449,2e-05,0.86128]
[1776640410000,80.67,73991.81,134.9,-0.01448,2e-05,0.8608]
[1776640415039,80.67,73988.23,134.9,-0.01448,2e-05,0.85965]
[1776640417053,80.67,73978.81,134.9,-0.01466,2e-05,0.86895]
[1776640420075,80.67,73987.26,134.9,-0.01449,2e-05,0.8606]
[1776640422089,80.67,73993.88,134.9,-0.01437,2e-05,0.85411]
[1776640426120,80.67,74005.72,134.9,-0.01414,2e-05,0.8426]
[1776640431151,80.67,74009.14,134.9,-0.01407,2e-05,0.83929]
[1776640436187,80.67,74009.08,134.9,-0.01407,2e-05,0.83935]
[1776640441222,80.67,74009.24,134.9,-0.01407,2e-05,0.8392]
[1776640446256,80.67,74008.63,134.9,-0.01408,2e-05,0.83978]
[1776640450285,80.67,74029.26,134.9,-0.0137,2e-05,0.82007]
[1776640454312,80.67,74035.73,134.9,-0.01358,2e-05,0.81397]
[1776640459348,80.67,74036.27,134.9,-0.01357,2e-05,0.81346]
[1776640464383,80.67,74039.35,134.9,-0.01351,2e-05,0.81057]
[1776640469418,80.67,74040.04,134.9,-0.0135,2e-05,0.80992]
[1776640474452,80.67,74036.92,134.9,-0.01348,2e-05,0.80835]
[1776640479488,80.67,74045.97,134.9,-0.01332,2e-05,0.79991]
[1776640480495,80.67,74051.85,134.9,-0.01321,2e-05,0.79446]
[1776640485531,80.67,74057.98,134.9,-0.0131,2e-05,0.78882]
[1776640490566,80.67,74060.07,134.9,-0.01306,2e-05,0.7869]
[1776640493586,80.67,74054.04,134.9,-0.01317,2e-05,0.79244]
[1776640499628,80.67,74053.45,134.9,-0.01318,2e-05,0.79299]
[1776640502651,80.67,74040.75,134.9,-0.01341,2e-05,0.80477]
[1776640508693,80.67,74040.1,134.9,-0.01342,2e-05,0.80538]
[1776640509704,80.67,74030.53,134.9,-0.0136,2e-05,0.81435]
[1776640510712,80.67,74023.88,134.9,-0.01372,2e-05,0.82063]
[1776640513153,80.67,74006.52,134.9,-0.01405,2e-05,0.83722]
[1776640513288,80.67,74006.52,134.9,-0.01405,2e-05,0.83722]
[1776640513733,80.67,73976.5,134.9,-0.01463,2e-05,0.86653]
[1776640515605,80.67,73977.35,134.9,-0.01461,2e-05,0.86569]
[1776640517612,80.67,73977.16,134.9,-0.01462,2e-05,0.86588]
[1776640518768,80.67,73963.53,134.9,-0.01489,2e-05,0.87945]
[1776640521063,80.67,73959.93,134.9,-0.01496,2e-05,0.88306]
[1776640524066,80.67,73955.25,134.9,-0.01505,2e-05,0.88777]
[1776640524811,80.67,73935.73,134.9,-0.01545,2e-05,0.90765]
[1776640525922,80.67,73924.32,134.9,-0.01569,2e-05,0.91943]
[1776640527190,80.67,73924.32,134.9,-0.01569,2e-05,0.91943]
[1776640528932,80.67,73930.18,134.9,-0.01556,2e-05,0.91336]
[1776640534881,80.67,73927.19,134.9,-0.01555,2e-05,0.91158]
[1776640537903,80.67,73914.36,134.9,-0.01581,2e-05,0.92489]
[1776640542937,80.67,73921.49,134.9,-0.01567,2e-05,0.91748]
[1776640547976,80.67,73924.27,134.9,-0.01561,2e-05,0.9146]
[1776640549990,80.67,73917.18,134.9,-0.01576,2e-05,0.92195]
[1776640551925,80.67,73917.3,134.9,-0.01575,2e-05,0.92183]
[1776640552012,80.67,73896.39,134.9,-0.0162,2e-05,0.94379]
[1776640553028,80.67,73889.52,134.9,-0.01635,2e-05,0.95109]
[1776640555002,80.67,73887.63,134.9,-0.01639,2e-05,0.95311]
[1776640557307,80.67,73890.2,134.9,-0.01633,2e-05,0.95037]
[1776640558069,80.67,73898.48,134.9,-0.01615,2e-05,0.94158]
[1776640561120,80.67,73902.65,134.9,-0.01606,2e-05,0.93717]
[1776640567111,80.67,73903.01,134.9,-0.01606,2e-05,0.93679]
[1776640570132,80.67,73893.61,134.9,-0.01626,2e-05,0.94674]
[1776640572264,80.67,73871.9,134.9,-0.01673,2e-05,0.97003]
[1776640575167,80.67,73861.43,134.9,-0.01696,2e-05,0.98143]
[1776640580202,80.67,73865.99,134.9,-0.01686,2e-05,0.97645]
[1776640585237,80.67,73864.33,134.9,-0.0169,2e-05,0.97826]
[1776640589270,80.67,73879.86,134.9,-0.01656,2e-05,0.96144]
[1776640592291,80.67,73882.2,134.9,-0.01642,2e-05,0.95391]
[1776640593386,80.67,73892.37,134.9,-0.0162,2e-05,0.94308]
[1776640598333,80.67,73901.11,134.9,-0.01601,2e-05,0.93384]
[1776640603369,80.67,73903.08,134.9,-0.01597,2e-05,0.93177]
[1776640607006,80.67,73902.15,134.9,-0.01599,2e-05,0.93275]
[1776640607497,80.67,73870.43,134.9,-0.01668,2e-05,0.96657]
[1776640610465,80.67,73868.94,134.9,-0.01671,2e-05,0.96818]
[1776640610610,80.67,73868.94,134.9,-0.01671,2e-05,0.96818]
[1776640613507,80.67,73866.49,134.9,-0.01677,2e-05,0.97083]
[1776640615453,80.67,73872.23,134.9,-0.01664,2e-05,0.96462]
[1776640620488,80.67,73865.23,134.9,-0.0168,2e-05,0.9722]
[1776640621537,80.67,73858.59,134.9,-0.01694,2e-05,0.97943]
[1776640627537,80.67,73860.61,134.9,-0.0169,2e-05,0.97723]
[1776640632572,80.67,73858.64,134.9,-0.01694,2e-05,0.97938]
[1776640637609,80.67,73861.14,134.9,-0.01689,2e-05,0.97665]
[1776640638969,80.67,73861.14,134.9,-0.01689,2e-05,0.97665]
[1776640639071,80.67,73854.95,134.9,-0.01702,2e-05,0.98341]
[1776640639645,80.67,73841.4,134.9,-0.01733,2e-05,0.99835]
[1776640641225,80.67,73841.4,134.9,-0.01733,2e-05,0.99835]
[1776640642718,80.67,73842.78,134.9,-0.0173,2e-05,0.99682]
[1776640642791,80.67,73836.27,134.9,-0.01745,2e-05,1.00405]
[1776640644285,80.67,73836.27,134.9,-0.01745,2e-05,1.00405]
[1776640649987,80.67,73840.66,134.9,-0.01735,2e-05,0.99917]
[1776640652225,80.67,73840.3,134.9,-0.01736,2e-05,0.99957]
[1776640652744,80.67,73826.4,134.9,-0.01759,2e-05,1.00988]
[1776640655765,80.67,73832.35,134.9,-0.01745,2e-05,1.00323]
[1776640656611,80.67,73832.35,134.9,-0.01745,2e-05,1.00323]
[1776640657190,80.67,73832.35,134.9,-0.01745,2e-05,1.00323]
[1776640657779,80.67,73847.62,134.9,-0.0171,2e-05,0.98634]
[1776640659818,80.67,73849.5,134.9,-0.01706,2e-05,0.98427]
[1776640662378,80.67,73854.11,134.9,-0.01696,2e-05,0.97922]
[1776640666003,80.67,73856.45,134.9,-0.01691,2e-05,0.97667]
[1776640669863,80.67,73865.11,134.9,-0.01671,2e-05,0.96726]
[1776640673890,80.67,73880.68,134.9,-0.01637,2e-05,0.95052]
[1776640674898,80.67,73891.24,134.9,-0.01614,2e-05,0.9393]
[1776640677616,80.67,73893.66,134.9,-0.01609,2e-05,0.93674]
[1776640677650,80.67,73893.66,134.9,-0.01609,2e-05,0.93674]
[1776640677922,80.67,73909.56,134.9,-0.01576,2e-05,0.92007]
[1776640681588,80.67,73908.0,134.9,-0.01579,2e-05,0.9217]
[1776640681877,80.67,73908.0,134.9,-0.01579,2e-05,0.9217]
[1776640681951,80.67,73926.5,134.9,-0.0154,2e-05,0.90258]
[1776640684386,80.67,73929.96,134.9,-0.01533,2e-05,0.89904]
[1776640683964,80.67,73922.13,134.9,-0.01549,2e-05,0.90707]
[1776640686847,80.67,73922.91,134.9,-0.01548,2e-05,0.90626]
[1776640690504,80.67,73925.02,134.9,-0.01543,2e-05,0.9041]
[1776640693087,80.67,73925.69,134.9,-0.01542,2e-05,0.90341]
[1776640694137,80.67,73933.02,134.9,-0.01527,2e-05,0.89591]
[1776640695041,80.67,73940.53,134.9,-0.01512,2e-05,0.88829]
[1776640696048,80.67,73947.49,134.9,-0.01497,2e-05,0.88127]
[1776640696667,80.67,73947.49,134.9,-0.01497,2e-05,0.88127]
[1776640699657,80.67,73953.26,134.9,-0.01486,2e-05,0.87548]
[1776640702090,80.67,73930.45,134.9,-0.01532,2e-05,0.89854]
[1776640707125,80.67,73926.61,134.9,-0.0154,2e-05,0.90246]
[1776640712163,80.67,73926.55,134.9,-0.01532,2e-05,0.89768]
[1776640716728,80.67,73928.41,134.9,-0.01528,2e-05,0.89578]
[1776640718297,80.67,73936.76,134.9,-0.01511,2e-05,0.8873]
[1776640724247,80.67,73937.93,134.9,-0.01509,2e-05,0.88612]
[1776640726260,80.67,73948.52,134.9,-0.01488,2e-05,0.87546]
[1776640731296,80.67,73954.98,134.9,-0.01475,2e-05,0.86901]
[1776640736330,80.67,73960.62,134.9,-0.01464,2e-05,0.86341]
[1776640741366,80.67,73962.04,134.9,-0.01461,2e-05,0.86201]
[1776640746401,80.67,73964.68,134.9,-0.01456,2e-05,0.8594]
[1776640751436,80.67,73965.17,134.9,-0.01455,2e-05,0.85892]
[1776640758484,80.67,73964.53,134.9,-0.01456,2e-05,0.85955]
[1776640762516,80.67,73980.31,134.9,-0.01425,2e-05,0.84409]
[1776640765019,80.67,73984.44,134.9,-0.01417,2e-05,0.84008]
[1776640768556,80.67,73975.34,134.9,-0.01435,2e-05,0.84893]
[1776640770570,80.67,73966.83,134.9,-0.01451,2e-05,0.85728]
[1776640775605,80.67,73973.14,134.9,-0.01432,2e-05,0.84641]
[1776640781057,80.67,73970.93,134.9,-0.01436,2e-05,0.84857]
[1776640781078,80.67,73970.93,134.9,-0.01436,2e-05,0.84857]
[1776640781648,80.67,73945.73,134.9,-0.01485,2e-05,0.87349]
[1776640784669,80.67,73937.73,134.9,-0.01502,2e-05,0.88152]
[1776640790262,80.67,73937.45,134.9,-0.01502,2e-05,0.88181]
[1776640790266,80.67,73946.13,134.9,-0.01485,2e-05,0.87309]
[1776640790711,80.67,73953.39,134.9,-0.0147,2e-05,0.86586]
[1776640795746,80.67,73954.72,134.9,-0.01468,2e-05,0.86454]
[1776640799133,80.67,73956.53,134.9,-0.01464,2e-05,0.86274]
[1776640804809,80.67,73969.94,134.9,-0.01438,2e-05,0.84954]
[1776640806823,80.67,73962.69,134.9,-0.01452,2e-05,0.85666]
[1776640808837,80.67,73947.28,134.9,-0.01482,2e-05,0.87194]
[1776640814484,80.67,73942.34,134.9,-0.01492,2e-05,0.87689]
[1776640814491,80.67,73942.34,134.9,-0.01492,2e-05,0.87689]
[1776640814881,80.67,73932.77,134.9,-0.01512,2e-05,0.88653]
[1776640819916,80.67,73940.0,134.9,-0.01497,2e-05,0.87924]
[1776640824683,80.67,73940.3,134.9,-0.01496,2e-05,0.87894]
[1776640829989,80.67,73932.09,134.9,-0.01513,2e-05,0.88722]
[1776640833019,80.67,73934.16,134.9,-0.01501,2e-05,0.88033]
[1776640838051,80.67,73933.94,134.9,-0.01501,2e-05,0.88055]
[1776640843086,80.67,73930.47,134.9,-0.01508,2e-05,0.88405]
[1776640846107,80.67,73914.68,134.9,-0.01541,2e-05,0.90013]
[1776640847113,80.67,73920.69,134.9,-0.01528,2e-05,0.89398]
[1776640851155,80.67,73914.24,134.9,-0.01542,2e-05,0.90058]
[1776640856178,80.67,73917.05,134.9,-0.01536,2e-05,0.8977]
[1776640858193,80.67,73926.06,134.9,-0.01517,2e-05,0.88852]
[1776640858743,80.67,73926.06,134.9,-0.01517,2e-05,0.88852]
[1776640859307,80.67,73931.67,134.9,-0.01506,2e-05,0.88284]
[1776640865244,80.67,73930.11,134.9,-0.01509,2e-05,0.88442]
[1776640868264,80.67,73918.77,134.9,-0.01532,2e-05,0.89594]
[1776640873298,80.67,73913.29,134.9,-0.01544,2e-05,0.90155]
[1776640878335,80.67,73912.03,134.9,-0.01546,2e-05,0.90285]
[1776640883370,80.67,73908.38,134.9,-0.01554,2e-05,0.9066]
[1776640888406,80.67,73909.33,134.9,-0.01552,2e-05,0.90562]
[1776640891427,80.67,73914.93,134.9,-0.01532,2e-05,0.89501]
[1776640896462,80.67,73915.16,134.9,-0.01532,2e-05,0.89478]
[1776640901497,80.67,73915.16,134.9,-0.01532,2e-05,0.89478]
[1776640904518,80.67,73908.66,134.9,-0.01545,2e-05,0.90143]
[1776640906532,80.67,73896.83,134.9,-0.0157,2e-05,0.91365]
[1776640910560,80.67,73903.08,134.9,-0.01557,2e-05,0.90718]
[1776640912590,80.67,73887.33,134.9,-0.0159,2e-05,0.92356]
[1776640915595,80.67,73880.77,134.9,-0.01604,2e-05,0.93045]
[1776640920630,80.67,73880.42,134.9,-0.01605,2e-05,0.93082]
[1776640921638,80.67,73871.6,134.9,-0.01624,2e-05,0.94015]
[1776640924658,80.67,73859.32,134.9,-0.01651,2e-05,0.95326]
[1776640929693,80.67,73855.78,134.9,-0.01659,2e-05,0.95707]
[1776640933720,80.67,73849.89,134.9,-0.01672,2e-05,0.96343]
[1776640939049,80.67,73846.47,134.9,-0.01679,2e-05,0.96713]
[1776640939765,80.67,73836.73,134.9,-0.01701,2e-05,0.97776]
[1776640944800,80.67,73832.42,134.9,-0.01711,2e-05,0.98249]
[1776640949835,80.67,73838.11,134.9,-0.01698,2e-05,0.97625]
[1776640950842,80.67,73845.28,134.9,-0.01682,2e-05,0.96843]
[1776640951849,80.67,73852.24,134.9,-0.01658,2e-05,0.95581]
[1776640956884,80.67,73857.52,134.9,-0.01646,2e-05,0.95014]
[1776640960913,80.67,73863.69,134.9,-0.01633,2e-05,0.94354]
[1776640965949,80.67,73857.35,134.9,-0.01647,2e-05,0.95032]
[1776640970985,80.67,73863.25,134.9,-0.01634,2e-05,0.94401]
[1776640976020,80.67,73864.63,134.9,-0.01631,2e-05,0.94254]
[1776640979041,80.67,73871.41,134.9,-0.01616,2e-05,0.93534]
[1776640980051,80.67,73878.64,134.9,-0.01601,2e-05,0.92772]
[1776640982064,80.67,73887.15,134.9,-0.01582,2e-05,0.9188]
[1776640987104,80.67,73890.72,134.9,-0.01575,2e-05,0.91508]
[1776640987161,80.67,73906.91,134.9,-0.01541,2e-05,0.89836]
[1776640991128,80.67,73921.2,134.9,-0.01512,2e-05,0.8838]
[1776640996163,80.67,73922.96,134.9,-0.01508,2e-05,0.88202]
[1776641001198,80.67,73925.48,134.9,-0.01503,2e-05,0.87947]
[1776641005319,80.67,73939.27,134.9,-0.01475,2e-05,0.86566]
[1776641011275,80.67,73956.29,134.9,-0.01434,2e-05,0.84415]
[1776641013294,80.67,73939.99,134.9,-0.01466,2e-05,0.86019]
[1776641014320,80.67,73928.64,134.9,-0.01489,2e-05,0.8715]
[1776641018327,80.67,73921.51,134.9,-0.01503,2e-05,0.87867]
[1776641021465,80.67,73930.56,134.9,-0.01485,2e-05,0.86958]
[1776641023466,80.67,73938.19,134.9,-0.0147,2e-05,0.86198]
[1776641025487,80.67,73928.87,134.9,-0.01488,2e-05,0.87127]
[1776641032431,80.67,73927.05,134.9,-0.01492,2e-05,0.8731]
[1776641037466,80.67,73927.32,134.9,-0.01491,2e-05,0.87283]
[1776641042501,80.67,73932.0,134.9,-0.01482,2e-05,0.86814]
[1776641047536,80.67,73933.09,134.9,-0.0148,2e-05,0.86705]
[1776641052574,80.67,73932.68,134.9,-0.01481,2e-05,0.86746]
[1776641058613,80.67,73924.21,134.9,-0.01498,2e-05,0.87595]
[1776641063648,80.67,73924.11,134.9,-0.01498,2e-05,0.87605]
[1776641065684,80.67,73924.07,134.9,-0.01498,2e-05,0.87609]
[1776641065703,80.67,73900.29,134.9,-0.01547,2e-05,0.90027]
[1776641067983,80.67,73894.88,134.9,-0.01558,2e-05,0.90585]
[1776641073720,80.67,73894.21,134.9,-0.01551,2e-05,0.90164]
[1776641078755,80.67,73892.83,134.9,-0.01554,2e-05,0.90306]
[1776641082782,80.67,73902.28,134.9,-0.01535,2e-05,0.89335]
[1776641085805,80.67,73909.37,134.9,-0.0152,2e-05,0.88613]
[1776641090846,80.67,73907.66,134.9,-0.01523,2e-05,0.88787]
[1776641095404,80.67,73900.62,134.9,-0.01538,2e-05,0.89505]
[1776641099904,80.67,73894.15,134.9,-0.01551,2e-05,0.9017]
[1776641104941,80.67,73891.49,134.9,-0.01557,2e-05,0.90444]
[1776641105991,80.67,73903.22,134.9,-0.01533,2e-05,0.89239]
[1776641111989,80.67,73907.51,134.9,-0.01524,2e-05,0.88802]
[1776641117025,80.67,73906.52,134.9,-0.01526,2e-05,0.88903]
[1776641122059,80.67,73901.22,134.9,-0.01537,2e-05,0.89444]
[1776641127095,80.67,73900.6,134.9,-0.01538,2e-05,0.89507]
[1776641131122,80.67,73903.38,134.9,-0.01524,2e-05,0.88737]
[1776641136158,80.67,73901.86,134.9,-0.01527,2e-05,0.88892]
[1776641141192,80.67,73901.43,134.9,-0.01528,2e-05,0.88935]
[1776641146228,80.67,73902.14,134.9,-0.01527,2e-05,0.88863]
[1776641151263,80.67,73900.6,134.9,-0.0153,2e-05,0.8902]
[1776641155291,80.67,73910.91,134.9,-0.01509,2e-05,0.87973]
[1776641159319,80.67,73917.11,134.9,-0.01496,2e-05,0.87348]
[1776641162340,80.67,73926.22,134.9,-0.01478,2e-05,0.86436]
[1776641168384,80.67,73927.85,134.9,-0.01475,2e-05,0.86274]
[1776641168485,80.67,73933.61,134.9,-0.01463,2e-05,0.85702]
[1776641175431,80.67,73936.96,134.9,-0.01456,2e-05,0.85371]
[1776641180466,80.67,73937.64,134.9,-0.01455,2e-05,0.85303]
[1776641181374,80.67,73937.64,134.9,-0.01455,2e-05,0.85303]
[1776641186508,80.67,73936.56,134.9,-0.01457,2e-05,0.8541]
[1776641188522,80.67,73943.27,134.9,-0.01444,2e-05,0.84749]
[1776641193557,80.67,73938.77,134.9,-0.01445,2e-05,0.84719]
[1776641195443,80.67,73937.66,134.9,-0.01447,2e-05,0.84828]
[1776641200606,80.67,73937.66,134.9,-0.01447,2e-05,0.84828]
[1776641204634,80.67,73944.49,134.9,-0.01434,2e-05,0.84159]
[1776641205641,80.67,73953.04,134.9,-0.01417,2e-05,0.83327]
[1776641207655,80.67,73961.16,134.9,-0.01402,2e-05,0.82544]
[1776641212690,80.67,73961.98,134.9,-0.014,2e-05,0.82465]
[1776641217726,80.67,73955.16,134.9,-0.01413,2e-05,0.83122]
[1776641218733,80.67,73949.42,134.9,-0.01424,2e-05,0.83679]
[1776641223768,80.67,73950.18,134.9,-0.01423,2e-05,0.83605]
[1776641228803,80.67,73948.42,134.9,-0.01426,2e-05,0.83776]
[1776641233838,80.67,73945.93,134.9,-0.01431,2e-05,0.84019]
[1776641236859,80.67,73933.2,134.9,-0.01456,2e-05,0.85268]
[1776641240887,80.67,73927.66,134.9,-0.01467,2e-05,0.85816]
[1776641241894,80.67,73935.26,134.9,-0.01452,2e-05,0.85065]
[1776641244709,80.67,73937.03,134.9,-0.01449,2e-05,0.8489]
[1776641245979,80.67,73926.66,134.9,-0.01469,2e-05,0.85915]
[1776641251970,80.67,73926.3,134.9,-0.01462,2e-05,0.85475]
[1776641257005,80.67,73925.24,134.9,-0.01464,2e-05,0.8558]
[1776641262040,80.67,73924.34,134.9,-0.01466,2e-05,0.85669]
[1776641267075,80.67,73924.13,134.9,-0.01466,2e-05,0.8569]
[1776641268622,80.67,73924.13,134.9,-0.01466,2e-05,0.8569]
[1776641273223,80.67,73932.1,134.9,-0.01451,2e-05,0.84902]
[1776641277145,80.67,73941.44,134.9,-0.01432,2e-05,0.83987]
[1776641282180,80.67,73934.45,134.9,-0.01446,2e-05,0.84671]
[1776641283291,80.67,73925.49,134.9,-0.01464,2e-05,0.85555]
[1776641289229,80.67,73922.28,134.9,-0.0147,2e-05,0.85873]
[1776641294264,80.67,73925.22,134.9,-0.01464,2e-05,0.85582]
[1776641296305,80.67,73931.8,134.9,-0.01451,2e-05,0.84932]
[1776641298292,80.67,73938.1,134.9,-0.01439,2e-05,0.84313]
[1776641303327,80.67,73936.3,134.9,-0.01442,2e-05,0.8449]
[1776641308361,80.67,73936.39,134.9,-0.01442,2e-05,0.84481]
[1776641311382,80.67,73937.35,134.9,-0.01432,2e-05,0.83915]
[1776641316418,80.67,73936.92,134.9,-0.01433,2e-05,0.83957]
[1776641317424,80.67,73943.58,134.9,-0.0142,2e-05,0.83309]
[1776641323467,80.67,73937.12,134.9,-0.01433,2e-05,0.83938]
[1776641325481,80.67,73930.41,134.9,-0.01446,2e-05,0.84595]
[1776641330518,80.67,73930.04,134.9,-0.01447,2e-05,0.84631]
[1776641332592,80.67,73942.07,134.9,-0.01423,2e-05,0.83456]
[1776641337566,80.67,73948.2,134.9,-0.01411,2e-05,0.82862]
[1776641342601,80.67,73940.74,134.9,-0.01426,2e-05,0.83585]
[1776641343607,80.67,73932.02,134.9,-0.01443,2e-05,0.84437]
[1776641347637,80.67,73924.57,134.9,-0.01458,2e-05,0.8517]
[1776641352672,80.67,73921.56,134.9,-0.01464,2e-05,0.85468]
[1776641356700,80.67,73911.6,134.9,-0.01484,2e-05,0.86459]
[1776641361735,80.67,73914.93,134.9,-0.01477,2e-05,0.86127]
[1776641362742,80.67,73906.33,134.9,-0.01494,2e-05,0.86987]
[1776641364756,80.67,73899.97,134.9,-0.01507,2e-05,0.87628]
[1776641369793,80.67,73897.56,134.9,-0.01512,2e-05,0.87871]
[1776641369881,80.67,73890.99,134.9,-0.01526,2e-05,0.88539]
[1776641372894,80.67,73892.64,134.9,-0.01514,2e-05,0.87884]
[1776641375833,80.67,73910.34,134.9,-0.01478,2e-05,0.86105]
[1776641380868,80.67,73914.14,134.9,-0.01471,2e-05,0.85727]
[1776641385903,80.67,73916.05,134.9,-0.01467,2e-05,0.85537]
[1776641390938,80.67,73912.76,134.9,-0.01473,2e-05,0.85864]
[1776641395973,80.67,73913.09,134.9,-0.01473,2e-05,0.85831]
[1776641401015,80.67,73921.06,134.9,-0.01457,2e-05,0.85041]
[1776641403028,80.67,73926.98,134.9,-0.01445,2e-05,0.84459]
[1776641407056,80.67,73934.68,134.9,-0.0143,2e-05,0.83705]
[1776641409071,80.67,73943.88,134.9,-0.01412,2e-05,0.82812]
[1776641414106,80.67,73949.3,134.9,-0.01402,2e-05,0.82289]
[1776641417127,80.67,73955.2,134.9,-0.0139,2e-05,0.81724]
[1776641420148,80.67,73973.35,134.9,-0.01356,2e-05,0.80002]
[1776641422162,80.67,73965.68,134.9,-0.0137,2e-05,0.80726]
[1776641424176,80.67,73972.11,134.9,-0.01358,2e-05,0.80119]
[1776641425183,80.67,73977.71,134.9,-0.01348,2e-05,0.79593]
[1776641430218,80.67,73981.88,134.9,-0.0134,2e-05,0.79203]
[1776641435253,80.67,73980.71,134.9,-0.01335,2e-05,0.78859]
[1776641436260,80.67,73973.82,134.9,-0.01348,2e-05,0.79502]
[1776641441295,80.67,73974.87,134.9,-0.01346,2e-05,0.79403]
[1776641446330,80.67,73975.87,134.9,-0.01344,2e-05,0.7931]
[1776641450358,80.67,73957.35,134.9,-0.01379,2e-05,0.81056]
[1776641455393,80.67,73952.66,134.9,-0.01388,2e-05,0.81503]
[1776641460428,80.67,73953.49,134.9,-0.01386,2e-05,0.81424]
[1776641465463,80.67,73952.17,134.9,-0.01389,2e-05,0.8155]
[1776641468485,80.67,73945.77,134.9,-0.01401,2e-05,0.82163]
[1776641473520,80.67,73945.8,134.9,-0.01401,2e-05,0.8216]
[1776641474527,80.67,73938.81,134.9,-0.01414,2e-05,0.82834]
[1776641479562,80.67,73934.82,134.9,-0.01422,2e-05,0.83221]
[1776641480703,80.67,73927.49,134.9,-0.01436,2e-05,0.83936]
[1776641483590,80.67,73936.34,134.9,-0.01419,2e-05,0.83074]
[1776641488625,80.67,73931.41,134.9,-0.01429,2e-05,0.83553]
[1776641489744,80.67,73931.41,134.9,-0.01429,2e-05,0.83553]
[1776641490639,80.67,73914.55,134.9,-0.01462,2e-05,0.85209]
[1776641493659,80.67,73916.28,134.9,-0.01451,2e-05,0.84562]
[1776641498695,80.67,73916.23,134.9,-0.01451,2e-05,0.84567]
[1776641503730,80.67,73912.76,134.9,-0.01458,2e-05,0.84909]
[1776641506078,80.67,73909.3,134.9,-0.01465,2e-05,0.85251]
[1776641506121,80.67,73903.25,134.9,-0.01477,2e-05,0.85852]
[1776641507758,80.67,73895.46,134.9,-0.01493,2e-05,0.86631]
[1776641508881,80.67,73888.82,134.9,-0.01506,2e-05,0.873]
[1776641509772,80.67,73875.39,134.9,-0.01534,2e-05,0.88664]
[1776641514806,80.67,73869.43,134.9,-0.01546,2e-05,0.89275]
[1776641516821,80.67,73863.11,134.9,-0.0156,2e-05,0.89927]
[1776641521857,80.67,73874.38,134.9,-0.01536,2e-05,0.88768]
[1776641523871,80.67,73881.85,134.9,-0.01521,2e-05,0.88006]
[1776641525988,80.67,73892.63,134.9,-0.01498,2e-05,0.86916]
[1776641528906,80.67,73898.19,134.9,-0.01487,2e-05,0.86358]
[1776641532003,80.67,73886.36,134.9,-0.01511,2e-05,0.87549]
[1776641532882,80.67,73886.36,134.9,-0.01511,2e-05,0.87549]
[1776641532996,80.67,73878.76,134.9,-0.01527,2e-05,0.8832]
[1776641533947,80.67,73865.7,134.9,-0.01554,2e-05,0.89659]
[1776641536968,80.67,73859.57,134.9,-0.01567,2e-05,0.90293]
[1776641537975,80.67,73865.1,134.9,-0.01555,2e-05,0.89721]
[1776641542005,80.67,73871.29,134.9,-0.01542,2e-05,0.89084]
[1776641544019,80.67,73876.91,134.9,-0.01531,2e-05,0.88509]
[1776641545026,80.67,73887.72,134.9,-0.01508,2e-05,0.87411]
[1776641547040,80.67,73880.68,134.9,-0.01523,2e-05,0.88125]
[1776641552075,80.67,73878.8,134.9,-0.01519,2e-05,0.87828]
[1776641553082,80.67,73886.79,134.9,-0.01502,2e-05,0.87019]
[1776641556195,80.67,73892.93,134.9,-0.0149,2e-05,0.86402]
[1776641562147,80.67,73895.26,134.9,-0.01485,2e-05,0.86169]
[1776641564161,80.67,73881.4,134.9,-0.01513,2e-05,0.87564]
[1776641567183,80.67,73869.63,134.9,-0.01538,2e-05,0.88763]
[1776641572223,80.67,73879.72,134.9,-0.01517,2e-05,0.87734]
[1776641575249,80.67,73887.14,134.9,-0.01502,2e-05,0.86984]
[1776641580284,80.67,73891.13,134.9,-0.01493,2e-05,0.86583]
[1776641585319,80.67,73897.3,134.9,-0.01481,2e-05,0.85965]
[1776641590354,80.67,73899.02,134.9,-0.01477,2e-05,0.85793]
[1776641595389,80.67,73895.55,134.9,-0.01484,2e-05,0.8614]
[1776641597408,80.67,73901.09,134.9,-0.01473,2e-05,0.85587]
[1776641602442,80.67,73902.27,134.9,-0.01471,2e-05,0.8547]
[1776641605463,80.67,73913.87,134.9,-0.01448,2e-05,0.84323]
[1776641607477,80.67,73925.8,134.9,-0.01424,2e-05,0.83157]
[1776641608484,80.67,73901.58,134.9,-0.01472,2e-05,0.85539]
[1776641612907,80.67,73895.22,134.9,-0.01477,2e-05,0.85691]
[1776641616540,80.67,73883.0,134.9,-0.01502,2e-05,0.86916]
[1776641622581,80.67,73883.61,134.9,-0.01501,2e-05,0.86855]
[1776641627618,80.67,73879.68,134.9,-0.01509,2e-05,0.87251]
[1776641633941,80.67,73880.47,134.9,-0.01507,2e-05,0.87172]
[1776641634715,80.67,73892.46,134.9,-0.01483,2e-05,0.85967]
[1776641635674,80.67,73899.38,134.9,-0.01469,2e-05,0.85278]
[1776641640709,80.67,73901.23,134.9,-0.01465,2e-05,0.85094]
[1776641642725,80.67,73895.44,134.9,-0.01477,2e-05,0.85669]
[1776641644738,80.67,73887.78,134.9,-0.01492,2e-05,0.86435]
[1776641646753,80.67,73869.27,134.9,-0.0153,2e-05,0.88309]
[1776641651788,80.67,73872.42,134.9,-0.01524,2e-05,0.87988]
[1776641656823,80.67,73867.4,134.9,-0.01534,2e-05,0.885]
[1776641657830,80.67,73858.24,134.9,-0.01554,2e-05,0.89441]
[1776641658837,80.67,73851.98,134.9,-0.01567,2e-05,0.90088]
[1776641663872,80.67,73856.98,134.9,-0.01556,2e-05,0.89571]
[1776641665886,80.67,73863.15,134.9,-0.01543,2e-05,0.88935]
[1776641670921,80.67,73867.42,134.9,-0.01534,2e-05,0.88498]
[1776641674949,80.67,73868.61,134.9,-0.01524,2e-05,0.87886]
[1776641676098,80.67,73868.61,134.9,-0.01524,2e-05,0.87886]
[1776641681997,80.67,73868.6,134.9,-0.01524,2e-05,0.87887]
[1776641686836,80.67,73868.63,134.9,-0.01524,2e-05,0.87884]
[1776641689048,80.67,73883.56,134.9,-0.01493,2e-05,0.86375]
[1776641692069,80.67,73889.33,134.9,-0.01481,2e-05,0.85797]
[1776641697104,80.67,73894.4,134.9,-0.01471,2e-05,0.85292]
[1776641702139,80.67,73893.38,134.9,-0.01473,2e-05,0.85394]
[1776641703875,80.67,73893.53,134.9,-0.01473,2e-05,0.85379]
[1776641709188,80.67,73893.66,134.9,-0.01472,2e-05,0.85366]
[1776641710305,80.67,73883.88,134.9,-0.01492,2e-05,0.86343]
[1776641711204,80.67,73873.58,134.9,-0.01513,2e-05,0.87381]
[1776641712211,80.67,73863.98,134.9,-0.01533,2e-05,0.88358]
[1776641714225,80.67,73856.32,134.9,-0.01549,2e-05,0.89144]
[1776641719260,80.67,73859.12,134.9,-0.01544,2e-05,0.88856]
[1776641723288,80.67,73866.45,134.9,-0.01528,2e-05,0.88106]
[1776641728323,80.67,73868.56,134.9,-0.01524,2e-05,0.87891]
[1776641731345,80.67,73874.29,134.9,-0.01504,2e-05,0.86822]
[1776641736380,80.67,73871.24,134.9,-0.0151,2e-05,0.8713]
[1776641741414,80.67,73870.63,134.9,-0.01511,2e-05,0.87192]
[1776641744439,80.67,73886.55,134.9,-0.01479,2e-05,0.85593]
[1776641748481,80.67,73897.39,134.9,-0.01457,2e-05,0.84517]
[1776641753507,80.67,73901.75,134.9,-0.01448,2e-05,0.84087]
[1776641753510,80.67,73889.05,134.9,-0.01474,2e-05,0.85343]
[1776641755006,80.67,73889.05,134.9,-0.01474,2e-05,0.85343]
[1776641755519,80.67,73883.45,134.9,-0.01485,2e-05,0.85902]
[1776641757537,80.67,73893.52,134.9,-0.01465,2e-05,0.849]
[1776641762572,80.67,73895.82,134.9,-0.0146,2e-05,0.84672]
[1776641765592,80.67,73903.81,134.9,-0.01444,2e-05,0.83885]
[1776641766599,80.67,73914.35,134.9,-0.01423,2e-05,0.82855]
[1776641769620,80.67,73920.86,134.9,-0.01411,2e-05,0.82224]
[1776641771715,80.67,73924.41,134.9,-0.01404,2e-05,0.81882]
[1776641774657,80.67,73930.01,134.9,-0.01393,2e-05,0.81344]
[1776641775661,80.67,73923.55,134.9,-0.01405,2e-05,0.81965]
[1776641780698,80.67,73925.94,134.9,-0.01401,2e-05,0.81735]
[1776641785733,80.67,73932.66,134.9,-0.01388,2e-05,0.81091]
[1776641788754,80.67,73940.54,134.9,-0.01373,2e-05,0.80341]
[1776641789761,80.67,73947.75,134.9,-0.01359,2e-05,0.79659]
[1776641791775,80.67,73951.18,134.9,-0.01345,2e-05,0.78878]
[1776641796811,80.67,73953.86,134.9,-0.0134,2e-05,0.78628]
[1776641799832,80.67,73946.78,134.9,-0.01353,2e-05,0.79291]
[1776641802853,80.67,73960.41,134.9,-0.01328,2e-05,0.78019]
[1776641803859,80.67,73954.81,134.9,-0.01338,2e-05,0.78539]
[1776641805785,80.67,73952.04,134.9,-0.01344,2e-05,0.78798]
[1776641810908,80.67,73951.37,134.9,-0.01345,2e-05,0.78861]
[1776641815944,80.67,73952.06,134.9,-0.01344,2e-05,0.78796]
[1776641818965,80.67,73960.11,134.9,-0.01329,2e-05,0.78047]
[1776641822993,80.67,73953.39,134.9,-0.01341,2e-05,0.78672]
[1776641828028,80.67,73954.06,134.9,-0.0134,2e-05,0.78609]
[1776641833063,80.67,73960.32,134.9,-0.01328,2e-05,0.78027]
[1776641840479,80.67,73962.76,134.9,-0.01324,2e-05,0.77801]
[1776641845149,80.67,73976.71,134.9,-0.01298,2e-05,0.7652]
[1776641847162,80.67,73982.96,134.9,-0.01287,2e-05,0.75951]
[1776641849177,80.67,73973.45,134.9,-0.01304,2e-05,0.76818]
[1776641854212,80.67,73972.42,134.9,-0.01299,2e-05,0.76462]
[1776641858239,80.67,73977.98,134.9,-0.01289,2e-05,0.75956]
[1776641862268,80.67,73983.76,134.9,-0.01278,2e-05,0.75432]
[1776641867303,80.67,73985.06,134.9,-0.01276,2e-05,0.75315]
[1776641872338,80.67,73981.46,134.9,-0.01282,2e-05,0.7564]
[1776641878380,80.67,73976.71,134.9,-0.01291,2e-05,0.76071]
[1776641884421,80.67,73974.96,134.9,-0.01294,2e-05,0.7623]
[1776641889458,80.67,73974.78,134.9,-0.01294,2e-05,0.76247]
[1776641894491,80.67,73977.8,134.9,-0.01289,2e-05,0.75972]
[1776641896507,80.67,73944.66,134.9,-0.0135,2e-05,0.7903]
[1776641897514,80.67,73939.18,134.9,-0.0136,2e-05,0.79545]
[1776641902549,80.67,73935.45,134.9,-0.01367,2e-05,0.79897]
[1776641904669,80.67,73918.48,134.9,-0.014,2e-05,0.81515]
[1776641910605,80.67,73915.76,134.9,-0.01405,2e-05,0.81777]
[1776641913626,80.67,73916.56,134.9,-0.01396,2e-05,0.81231]
[1776641916647,80.67,73899.83,134.9,-0.01428,2e-05,0.82848]
[1776641921684,80.67,73902.43,134.9,-0.01423,2e-05,0.82595]
[1776641926718,80.67,73902.6,134.9,-0.01423,2e-05,0.82579]
[1776641928733,80.67,73895.46,134.9,-0.01437,2e-05,0.83275]
[1776641931754,80.67,73889.84,134.9,-0.01448,2e-05,0.83826]
[1776641933768,80.67,73880.38,134.9,-0.01467,2e-05,0.84761]
[1776641938803,80.67,73875.03,134.9,-0.01478,2e-05,0.85293]
[1776641941844,80.67,73881.84,134.9,-0.01464,2e-05,0.84616]
[1776641943069,80.67,73881.84,134.9,-0.01464,2e-05,0.84616]
[1776641943126,80.67,73889.18,134.9,-0.0145,2e-05,0.83891]
[1776641943954,80.67,73896.96,134.9,-0.01434,2e-05,0.83128]
[1776641946937,80.67,73890.57,134.9,-0.01447,2e-05,0.83754]
[1776641953920,80.67,73892.18,134.9,-0.01444,2e-05,0.83596]
[1776641958955,80.67,73896.12,134.9,-0.01436,2e-05,0.8321]
[1776641960734,80.67,73896.12,134.9,-0.01436,2e-05,0.8321]
[1776641960969,80.67,73912.22,134.9,-0.01404,2e-05,0.81648]
[1776641961976,80.67,73918.67,134.9,-0.01392,2e-05,0.81029]
[1776641964085,80.67,73918.17,134.9,-0.01393,2e-05,0.81077]
[1776641973056,80.67,73894.26,134.9,-0.01432,2e-05,0.82916]
[1776641977084,80.67,73904.3,134.9,-0.01412,2e-05,0.81941]
[1776641982119,80.67,73904.06,134.9,-0.01412,2e-05,0.81964]
[1776641987154,80.67,73906.06,134.9,-0.01408,2e-05,0.81771]
[1776641992189,80.67,73905.3,134.9,-0.0141,2e-05,0.81845]
[1776641997224,80.67,73906.63,134.9,-0.01407,2e-05,0.81716]
[1776642002259,80.67,73917.24,134.9,-0.01387,2e-05,0.80698]
[1776642007294,80.67,73913.83,134.9,-0.01393,2e-05,0.81024]
[1776642010315,80.67,73905.34,134.9,-0.0141,2e-05,0.81841]
[1776642015350,80.67,73901.73,134.9,-0.01417,2e-05,0.8219]
[1776642019046,80.67,73898.41,134.9,-0.01423,2e-05,0.82512]
[1776642019498,80.67,73898.41,134.9,-0.01423,2e-05,0.82512]
[1776642019552,80.67,73867.79,134.9,-0.01485,2e-05,0.85531]
[1776642020388,80.67,73857.44,134.9,-0.01506,2e-05,0.86572]
[1776642021397,80.67,73867.34,134.9,-0.01486,2e-05,0.85576]
[1776642023680,80.67,73865.72,134.9,-0.01489,2e-05,0.85739]
[1776642026435,80.67,73876.94,134.9,-0.01466,2e-05,0.8462]
[1776642031469,80.67,73876.53,134.9,-0.01459,2e-05,0.84179]
[1776642032476,80.67,73883.11,134.9,-0.01446,2e-05,0.83531]
[1776642034573,80.67,73883.11,134.9,-0.01446,2e-05,0.83531]
[1776642040532,80.67,73885.4,134.9,-0.01441,2e-05,0.83306]
[1776642045567,80.67,73884.84,134.9,-0.01442,2e-05,0.83361]
[1776642050604,80.67,73884.76,134.9,-0.01443,2e-05,0.83369]
[1776642055639,80.67,73884.09,134.9,-0.01444,2e-05,0.83435]
[1776642056515,80.67,73884.09,134.9,-0.01444,2e-05,0.83435]
[1776642059652,80.67,73888.95,134.9,-0.01434,2e-05,0.82959]
[1776642065709,80.67,73882.98,134.9,-0.01446,2e-05,0.83544]
[1776642068802,80.67,73893.95,134.9,-0.01424,2e-05,0.82471]
[1776642073781,80.67,73883.99,134.9,-0.01444,2e-05,0.83444]
[1776642074772,80.67,73877.82,134.9,-0.01457,2e-05,0.84052]
[1776642078182,80.67,73877.5,134.9,-0.01457,2e-05,0.84083]
[1776642083835,80.67,73873.12,134.9,-0.01466,2e-05,0.84517]
[1776642088869,80.67,73875.46,134.9,-0.01461,2e-05,0.84285]
[1776642093905,80.67,73874.14,134.9,-0.01456,2e-05,0.83934]
[1776642097252,80.67,73873.18,134.9,-0.01458,2e-05,0.84029]
[1776642100954,80.67,73879.0,134.9,-0.01446,2e-05,0.83456]
[1776642105988,80.67,73882.15,134.9,-0.0144,2e-05,0.83147]
[1776642108032,80.67,73891.64,134.9,-0.01421,2e-05,0.82221]
[1776642113039,80.67,73892.69,134.9,-0.01419,2e-05,0.82119]
[1776642116059,80.67,73886.37,134.9,-0.01431,2e-05,0.82734]
[1776642121098,80.67,73890.94,134.9,-0.01422,2e-05,0.82289]
[1776642127137,80.67,73894.41,134.9,-0.01416,2e-05,0.81953]
[1776642132188,80.67,73894.95,134.9,-0.01415,2e-05,0.819]
[1776642134302,80.67,73888.22,134.9,-0.01428,2e-05,0.82554]
[1776642139234,80.67,73894.43,134.9,-0.01416,2e-05,0.81951]
[1776642144269,80.67,73896.79,134.9,-0.01411,2e-05,0.81722]
[1776642149304,80.67,73902.94,134.9,-0.01399,2e-05,0.8113]
[1776642154340,80.67,73902.99,134.9,-0.01391,2e-05,0.80655]
[1776642160382,80.67,73903.37,134.9,-0.0139,2e-05,0.80619]
[1776642165420,80.67,73902.83,134.9,-0.01391,2e-05,0.80671]
[1776642170455,80.67,73903.26,134.9,-0.01391,2e-05,0.80629]
[1776642175490,80.67,73903.04,134.9,-0.01391,2e-05,0.8065]
[1776642180525,80.67,73906.84,134.9,-0.01384,2e-05,0.80287]
[1776642185560,80.67,73905.11,134.9,-0.01387,2e-05,0.80453]
[1776642190597,80.67,73901.39,134.9,-0.01394,2e-05,0.80808]
[1776642190698,80.67,73886.69,134.9,-0.01423,2e-05,0.82227]
[1776642194344,80.67,73891.1,134.9,-0.01414,2e-05,0.81799]
[1776642194422,80.67,73891.1,134.9,-0.01414,2e-05,0.81799]
[1776642194722,80.67,73859.8,134.9,-0.01477,2e-05,0.84874]
[1776642195789,80.67,73866.21,134.9,-0.01464,2e-05,0.84237]
[1776642198342,80.67,73871.6,134.9,-0.01453,2e-05,0.83704]
[1776642199673,80.67,73871.61,134.9,-0.01453,2e-05,0.83703]
[1776642199705,80.67,73879.71,134.9,-0.01437,2e-05,0.82908]
[1776642200665,80.67,73886.22,134.9,-0.01424,2e-05,0.82273]
[1776642201399,80.67,73886.22,134.9,-0.01424,2e-05,0.82273]
[1776642201685,80.67,73891.67,134.9,-0.01413,2e-05,0.81744]
[1776642204984,80.67,73893.11,134.9,-0.0141,2e-05,0.81605]
[1776642205700,80.67,73904.84,134.9,-0.01388,2e-05,0.80478]
[1776642206707,80.67,73912.02,134.9,-0.01374,2e-05,0.79795]
[1776642210735,80.67,73903.63,134.9,-0.0139,2e-05,0.80594]
[1776642215770,80.67,73902.35,134.9,-0.01385,2e-05,0.80247]
[1776642220805,80.67,73903.13,134.9,-0.01383,2e-05,0.80173]
[1776642225840,80.67,73903.04,134.9,-0.01383,2e-05,0.80182]
[1776642230875,80.67,73901.08,134.9,-0.01387,2e-05,0.80369]
[1776642231881,80.67,73893.81,134.9,-0.01401,2e-05,0.81065]
[1776642236917,80.67,73892.67,134.9,-0.01403,2e-05,0.81175]
[1776642239938,80.67,73885.83,134.9,-0.01417,2e-05,0.81836]
[1776642241005,80.67,73892.29,134.9,-0.01404,2e-05,0.81212]
[1776642242959,80.67,73899.19,134.9,-0.01391,2e-05,0.80549]
[1776642245980,80.67,73917.97,134.9,-0.01355,2e-05,0.78768]
[1776642250008,80.67,73926.13,134.9,-0.01339,2e-05,0.78005]
[1776642255043,80.67,73923.94,134.9,-0.01343,2e-05,0.78209]
[1776642260078,80.67,73923.25,134.9,-0.01345,2e-05,0.78274]
[1776642265113,80.67,73923.97,134.9,-0.01343,2e-05,0.78206]
[1776642269244,80.67,73930.2,134.9,-0.01332,2e-05,0.77626]
[1776642275183,80.67,73930.89,134.9,-0.01323,2e-05,0.77104]
[1776642281225,80.67,73932.07,134.9,-0.01321,2e-05,0.76995]
[1776642286260,80.67,73930.7,134.9,-0.01323,2e-05,0.77122]
[1776642294315,80.67,73930.22,134.9,-0.01324,2e-05,0.77166]
[1776642296421,80.67,73920.74,134.9,-0.01342,2e-05,0.78047]
[1776642298344,80.67,73913.51,134.9,-0.01356,2e-05,0.78724]
[1776642299351,80.67,73926.32,134.9,-0.01331,2e-05,0.77527]
[1776642303379,80.67,73912.65,134.9,-0.01357,2e-05,0.78805]
[1776642307407,80.67,73904.85,134.9,-0.01372,2e-05,0.79542]
[1776642309421,80.67,73897.76,134.9,-0.01386,2e-05,0.80216]
[1776642314456,80.67,73898.53,134.9,-0.01384,2e-05,0.80143]
[1776642318495,80.67,73892.65,134.9,-0.01396,2e-05,0.80705]
[1776642321516,80.67,73886.61,134.9,-0.01407,2e-05,0.81286]
[1776642324641,80.67,73895.03,134.9,-0.01391,2e-05,0.80477]
[1776642326551,80.67,73887.16,134.9,-0.01406,2e-05,0.81233]
[1776642331588,80.67,73884.74,134.9,-0.01411,2e-05,0.81467]
[1776642331689,80.67,73892.08,134.9,-0.01389,2e-05,0.80289]
[1776642336621,80.67,73884.66,134.9,-0.01403,2e-05,0.81001]
[1776642340653,80.67,73878.31,134.9,-0.01416,2e-05,0.81614]
[1776642341660,80.67,73872.37,134.9,-0.01428,2e-05,0.82191]
[1776642343674,80.67,73878.89,134.9,-0.01415,2e-05,0.81558]
[1776642349056,80.67,73879.09,134.9,-0.01414,2e-05,0.81539]
[1776642355714,80.67,73875.74,134.9,-0.01421,2e-05,0.81863]
[1776642360794,80.67,73872.91,134.9,-0.01427,2e-05,0.82139]
[1776642361801,80.67,73881.66,134.9,-0.01409,2e-05,0.8129]
[1776642364823,80.67,73890.14,134.9,-0.01393,2e-05,0.80475]
[1776642365870,80.67,73895.7,134.9,-0.01382,2e-05,0.79944]
[1776642366940,80.67,73885.03,134.9,-0.01403,2e-05,0.80965]
[1776642372879,80.67,73884.07,134.9,-0.01404,2e-05,0.81058]
[1776642377914,80.67,73883.84,134.9,-0.01405,2e-05,0.8108]
[1776642382949,80.67,73883.75,134.9,-0.01405,2e-05,0.81089]
[1776642385036,80.67,73893.85,134.9,-0.01385,2e-05,0.8012]
[1776642391008,80.67,73898.98,134.9,-0.01368,2e-05,0.79164]
[1776642396043,80.67,73899.7,134.9,-0.01366,2e-05,0.79096]
[1776642401083,80.67,73895.07,134.9,-0.01375,2e-05,0.79535]
[1776642402090,80.67,73902.15,134.9,-0.01362,2e-05,0.78865]
[1776642407125,80.67,73901.28,134.9,-0.01363,2e-05,0.78947]
[1776642412160,80.67,73900.23,134.9,-0.01365,2e-05,0.79046]
[1776642417195,80.67,73901.19,134.9,-0.01364,2e-05,0.78956]
[1776642422230,80.67,73902.56,134.9,-0.01361,2e-05,0.78826]
[1776642426258,80.67,73895.42,134.9,-0.01375,2e-05,0.79502]
[1776642427294,80.67,73889.52,134.9,-0.01386,2e-05,0.80063]
[1776642432301,80.67,73887.03,134.9,-0.01391,2e-05,0.80301]
[1776642437335,80.67,73882.65,134.9,-0.01399,2e-05,0.80721]
[1776642442371,80.67,73883.45,134.9,-0.01398,2e-05,0.80645]
[1776642447406,80.67,73881.63,134.9,-0.01401,2e-05,0.8082]
[1776642451434,80.67,73885.33,134.9,-0.01386,2e-05,0.79993]
[1776642456469,80.67,73887.88,134.9,-0.01381,2e-05,0.7975]
[1776642458587,80.67,73896.17,134.9,-0.01365,2e-05,0.78963]
[1776642459490,80.67,73904.86,134.9,-0.01349,2e-05,0.78146]
[1776642464525,80.67,73905.08,134.9,-0.01348,2e-05,0.78125]
[1776642468553,80.67,73913.43,134.9,-0.01333,2e-05,0.77346]
[1776642473588,80.67,73911.27,134.9,-0.01337,2e-05,0.77547]
[1776642478623,80.67,73908.65,134.9,-0.01342,2e-05,0.77791]
[1776642483658,80.67,73912.89,134.9,-0.01334,2e-05,0.77396]
[1776642484665,80.67,73919.73,134.9,-0.01321,2e-05,0.76762]
[1776642489700,80.67,73924.79,134.9,-0.01312,2e-05,0.76296]
[1776642491714,80.67,73916.15,134.9,-0.01328,2e-05,0.77093]
[1776642496750,80.67,73921.65,134.9,-0.01317,2e-05,0.76585]
[1776642501788,80.67,73925.37,134.9,-0.01311,2e-05,0.76243]
[1776642506822,80.67,73927.45,134.9,-0.01307,2e-05,0.76052]
[1776642511858,80.67,73928.16,134.9,-0.01298,2e-05,0.75532]
[1776642516892,80.67,73929.61,134.9,-0.01295,2e-05,0.754]
[1776642519914,80.67,73935.06,134.9,-0.01285,2e-05,0.74904]
[1776642521927,80.67,73940.82,134.9,-0.01275,2e-05,0.74384]
[1776642526963,80.67,73941.98,134.9,-0.01273,2e-05,0.74279]
[1776642532000,80.67,73946.49,134.9,-0.01265,2e-05,0.73874]
[1776642537035,80.67,73949.07,134.9,-0.0126,2e-05,0.73643]
[1776642541063,80.67,73957.48,134.9,-0.01245,2e-05,0.72894]
[1776642543078,80.67,73950.86,134.9,-0.01257,2e-05,0.73483]
[1776642548113,80.67,73948.81,134.9,-0.0126,2e-05,0.73666]
[1776642553149,80.67,73951.13,134.9,-0.01256,2e-05,0.73459]
[1776642558184,80.67,73950.6,134.9,-0.01257,2e-05,0.73506]
[1776642562213,80.67,73942.91,134.9,-0.01271,2e-05,0.74196]
[1776642568255,80.67,73942.55,134.9,-0.01272,2e-05,0.74228]
[1776642573290,80.67,73942.64,134.9,-0.01264,2e-05,0.73772]
[1776642578325,80.67,73941.14,134.9,-0.01267,2e-05,0.73906]
[1776642583361,80.67,73940.79,134.9,-0.01267,2e-05,0.73937]
[1776642586381,80.67,73946.98,134.9,-0.01256,2e-05,0.73383]
[1776642591416,80.67,73952.72,134.9,-0.01246,2e-05,0.72873]
[1776642593430,80.67,73944.91,134.9,-0.0126,2e-05,0.73568]
[1776642598465,80.67,73944.3,134.9,-0.01261,2e-05,0.73623]
[1776642603500,80.67,73933.27,134.9,-0.01281,2e-05,0.74615]
[1776642608537,80.67,73934.29,134.9,-0.01279,2e-05,0.74523]
[1776642612564,80.67,73940.08,134.9,-0.01269,2e-05,0.74001]
[1776642617598,80.67,73941.41,134.9,-0.01266,2e-05,0.73882]
[1776642621833,80.67,73942.05,134.9,-0.01265,2e-05,0.73824]
[1776642622441,80.67,73980.22,134.9,-0.01198,2e-05,0.70465]
[1776642625502,80.67,73982.2,134.9,-0.01195,2e-05,0.70294]
[1776642627976,80.67,73981.91,134.9,-0.01195,2e-05,0.70319]
[1776642628043,80.67,73973.86,134.9,-0.01209,2e-05,0.71016]
[1776642628679,80.67,73968.01,134.9,-0.01219,2e-05,0.71526]
[1776642631670,80.67,73972.52,134.9,-0.01212,2e-05,0.71133]
[1776642636735,80.67,73972.82,134.9,-0.01204,2e-05,0.7067]
[1776642641770,80.67,73973.46,134.9,-0.01203,2e-05,0.70615]
[1776642647812,80.67,73973.46,134.9,-0.01203,2e-05,0.70615]
[1776642652848,80.67,73978.47,134.9,-0.01194,2e-05,0.70182]
[1776642657883,80.67,73981.72,134.9,-0.01189,2e-05,0.69902]
[1776642662918,80.67,73982.85,134.9,-0.01187,2e-05,0.69805]
[1776642667957,80.67,73982.74,134.9,-0.01187,2e-05,0.69815]
[1776642669973,80.67,73992.08,134.9,-0.01171,2e-05,0.69017]
[1776642672826,80.67,73994.76,134.9,-0.01167,2e-05,0.6879]
[1776642672994,80.67,73982.69,134.9,-0.01187,2e-05,0.69819]
[1776642674001,80.67,73975.79,134.9,-0.01199,2e-05,0.70413]
[1776642674837,80.67,73975.79,134.9,-0.01199,2e-05,0.70413]
[1776642680045,80.67,73980.72,134.9,-0.0119,2e-05,0.69988]
[1776642682059,80.67,73986.25,134.9,-0.01181,2e-05,0.69514]
[1776642686087,80.67,73980.24,134.9,-0.01191,2e-05,0.7003]
[1776642691126,80.67,73976.31,134.9,-0.01191,2e-05,0.69934]
[1776642696161,80.67,73979.37,134.9,-0.01186,2e-05,0.69671]
[1776642701196,80.67,73977.63,134.9,-0.01189,2e-05,0.69821]
[1776642702203,80.67,73971.63,134.9,-0.01199,2e-05,0.70337]
[1776642707237,80.67,73969.38,134.9,-0.01203,2e-05,0.70532]
[1776642712272,80.67,73970.41,134.9,-0.01201,2e-05,0.70443]
[1776642717308,80.67,73970.78,134.9,-0.012,2e-05,0.70411]
[1776642719322,80.67,73958.5,134.9,-0.01221,2e-05,0.71479]
[1776642721336,80.67,73972.71,134.9,-0.01197,2e-05,0.70244]
[1776642723350,80.67,73978.67,134.9,-0.01187,2e-05,0.69731]
[1776642728385,80.67,73977.97,134.9,-0.01188,2e-05,0.69791]
[1776642731406,80.67,73985.78,134.9,-0.01175,2e-05,0.69124]
[1776642734427,80.67,73993.3,134.9,-0.01162,2e-05,0.68486]
[1776642739467,80.67,73992.08,134.9,-0.01164,2e-05,0.68589]
[1776642744502,80.67,73992.13,134.9,-0.01164,2e-05,0.68584]
[1776642745509,80.67,73999.94,134.9,-0.01151,2e-05,0.67926]
[1776642751551,80.67,74003.04,134.9,-0.01139,2e-05,0.67242]
[1776642752558,80.67,73994.82,134.9,-0.01153,2e-05,0.67931]
[1776642754572,80.67,74001.0,134.9,-0.01142,2e-05,0.67413]
[1776642759607,80.67,74005.41,134.9,-0.01135,2e-05,0.67045]
[1776642764642,80.67,74005.24,134.9,-0.01135,2e-05,0.67059]
[1776642765649,80.67,73998.74,134.9,-0.01146,2e-05,0.67602]
[1776642770684,80.67,73999.29,134.9,-0.01145,2e-05,0.67556]
[1776642775720,80.67,74004.75,134.9,-0.01136,2e-05,0.671]
[1776642780755,80.67,74003.62,134.9,-0.01138,2e-05,0.67194]
[1776642785789,80.67,74005.55,134.9,-0.01135,2e-05,0.67034]
[1776642788161,80.67,74005.79,134.9,-0.01134,2e-05,0.67014]
[1776642791913,80.67,74006.22,134.9,-0.01134,2e-05,0.66978]
[1776642794099,80.67,74004.9,134.9,-0.01136,2e-05,0.67088]
[1776642796874,80.67,73996.5,134.9,-0.0115,2e-05,0.67789]
[1776642798056,80.67,73996.5,134.9,-0.0115,2e-05,0.67789]
[1776642798145,80.67,73989.54,134.9,-0.01161,2e-05,0.68375]
[1776642800633,80.67,73984.88,134.9,-0.01169,2e-05,0.6877]
[1776642802916,80.67,73972.1,134.9,-0.01191,2e-05,0.69862]
[1776642804150,80.67,73972.1,134.9,-0.01191,2e-05,0.69862]
[1776642810972,80.67,73972.62,134.9,-0.0119,2e-05,0.69817]
[1776642816008,80.67,73972.91,134.9,-0.01182,2e-05,0.69359]
[1776642822050,80.67,73965.61,134.9,-0.01195,2e-05,0.69986]
[1776642823057,80.67,73960.2,134.9,-0.01204,2e-05,0.70454]
[1776642828092,80.67,73959.14,134.9,-0.01206,2e-05,0.70545]
[1776642832119,80.67,73949.6,134.9,-0.01223,2e-05,0.71377]
[1776642833126,80.67,73939.24,134.9,-0.01241,2e-05,0.72289]
[1776642838162,80.67,73940.7,134.9,-0.01238,2e-05,0.7216]
[1776642840176,80.67,73931.86,134.9,-0.01254,2e-05,0.72944]
[1776642842190,80.67,73918.16,134.9,-0.01279,2e-05,0.74173]
[1776642847224,80.67,73916.97,134.9,-0.01281,2e-05,0.74281]
[1776642852260,80.67,73917.04,134.9,-0.01281,2e-05,0.74275]
[1776642858302,80.67,73914.82,134.9,-0.01285,2e-05,0.74476]
[1776642863337,80.67,73917.24,134.9,-0.0128,2e-05,0.74257]
[1776642868371,80.67,73915.54,134.9,-0.01283,2e-05,0.7441]
[1776642873407,80.67,73915.86,134.9,-0.01275,2e-05,0.73929]
[1776642878444,80.67,73917.31,134.9,-0.01273,2e-05,0.73798]
[1776642882471,80.67,73925.04,134.9,-0.01259,2e-05,0.73105]
[1776642883573,80.67,73932.64,134.9,-0.01245,2e-05,0.72428]
[1776642890532,80.67,73936.81,134.9,-0.01238,2e-05,0.72059]
[1776642891535,80.67,73952.34,134.9,-0.01211,2e-05,0.70698]
[1776642896571,80.67,73951.14,134.9,-0.01213,2e-05,0.70802]
[1776642901606,80.67,73950.83,134.9,-0.01213,2e-05,0.70829]
[1776642902620,80.67,73934.75,134.9,-0.01241,2e-05,0.72241]
[1776642903627,80.67,73922.48,134.9,-0.01263,2e-05,0.73334]
[1776642908656,80.67,73917.5,134.9,-0.01272,2e-05,0.73781]
[1776642913691,80.67,73916.61,134.9,-0.01274,2e-05,0.73861]
[1776642918726,80.67,73915.78,134.9,-0.01275,2e-05,0.73936]
[1776642923761,80.67,73915.83,134.9,-0.01275,2e-05,0.73931]
[1776642928800,80.67,73913.08,134.9,-0.0128,2e-05,0.7418]
[1776642933831,80.67,73908.64,134.9,-0.01281,2e-05,0.74128]
[1776642938868,80.67,73908.56,134.9,-0.01281,2e-05,0.74135]
[1776642943903,80.67,73907.6,134.9,-0.01283,2e-05,0.74222]
[1776642948938,80.67,73908.6,134.9,-0.01281,2e-05,0.74131]
[1776642953972,80.67,73907.45,134.9,-0.01283,2e-05,0.74235]
[1776642959008,80.67,73906.83,134.9,-0.01284,2e-05,0.74291]
[1776642961024,80.67,73899.71,134.9,-0.01297,2e-05,0.74939]
[1776642963038,80.67,73893.25,134.9,-0.01309,2e-05,0.7553]
[1776642966059,80.67,73885.55,134.9,-0.01324,2e-05,0.7624]
[1776642971094,80.67,73884.79,134.9,-0.01325,2e-05,0.7631]
[1776642976129,80.67,73883.65,134.9,-0.01327,2e-05,0.76416]
[1776642981163,80.67,73880.87,134.9,-0.01333,2e-05,0.76674]
[1776642986284,80.67,73882.14,134.9,-0.0133,2e-05,0.76556]
[1776642989220,80.67,73875.08,134.9,-0.01344,2e-05,0.77213]
[1776642994255,80.67,73872.96,134.9,-0.0134,2e-05,0.76945]
[1776643001304,80.67,73873.46,134.9,-0.01339,2e-05,0.76899]
[1776643002391,80.67,73866.69,134.9,-0.01352,2e-05,0.77532]
[1776643009360,80.67,73879.49,134.9,-0.01327,2e-05,0.76338]
[1776643014395,80.67,73876.46,134.9,-0.01333,2e-05,0.76619]
[1776643019430,80.67,73872.81,134.9,-0.0134,2e-05,0.76959]
[1776643024465,80.67,73875.71,134.9,-0.01335,2e-05,0.76689]
[1776643029500,80.67,73878.38,134.9,-0.0133,2e-05,0.76441]
[1776643034535,80.67,73883.7,134.9,-0.0132,2e-05,0.75949]
[1776643039570,80.67,73885.11,134.9,-0.01317,2e-05,0.75819]
[1776643043598,80.67,73890.6,134.9,-0.01307,2e-05,0.75314]
[1776643049639,80.67,73889.73,134.9,-0.01308,2e-05,0.75394]
[1776643050648,80.67,73881.15,134.9,-0.01324,2e-05,0.76184]
[1776643053668,80.67,73868.97,134.9,-0.0134,2e-05,0.76851]
[1776643055682,80.67,73861.95,134.9,-0.01353,2e-05,0.77508]
[1776643060717,80.67,73862.6,134.9,-0.01352,2e-05,0.77447]
[1776643065752,80.67,73862.92,134.9,-0.01351,2e-05,0.77417]
[1776643070786,80.67,73865.51,134.9,-0.01346,2e-05,0.77175]
[1776643075822,80.67,73865.97,134.9,-0.01345,2e-05,0.77131]
[1776643080857,80.67,73866.15,134.9,-0.01345,2e-05,0.77115]
[1776643085892,80.67,73868.08,134.9,-0.01341,2e-05,0.76934]
[1776643089920,80.67,73878.1,134.9,-0.01322,2e-05,0.76003]
[1776643094955,80.67,73881.16,134.9,-0.01317,2e-05,0.75721]
[1776643099990,80.67,73881.59,134.9,-0.01316,2e-05,0.75681]
[1776643105724,80.67,73878.67,134.9,-0.01321,2e-05,0.75951]
[1776643105825,80.67,73872.33,134.9,-0.01333,2e-05,0.76538]
[1776643111067,80.67,73868.14,134.9,-0.01333,2e-05,0.76463]
[1776643116102,80.67,73865.08,134.9,-0.01339,2e-05,0.76747]
[1776643121137,80.67,73865.24,134.9,-0.01339,2e-05,0.76733]
[1776643128188,80.67,73864.43,134.9,-0.0134,2e-05,0.76808]
[1776643133223,80.67,73866.08,134.9,-0.01337,2e-05,0.76654]
[1776643138257,80.67,73864.86,134.9,-0.0134,2e-05,0.76768]
[1776643143293,80.67,73863.23,134.9,-0.01343,2e-05,0.7692]
[1776643148328,80.67,73862.91,134.9,-0.01343,2e-05,0.7695]
[1776643154370,80.67,73862.21,134.9,-0.01345,2e-05,0.77016]
[1776643159406,80.67,73864.07,134.9,-0.01341,2e-05,0.76842]
[1776643164441,80.67,73864.23,134.9,-0.01341,2e-05,0.76827]
[1776643169476,80.67,73864.13,134.9,-0.01341,2e-05,0.76836]
[1776643172497,80.67,73853.91,134.9,-0.01353,2e-05,0.77324]
[1776643175517,80.67,73846.08,134.9,-0.01368,2e-05,0.78063]
[1776643178539,80.67,73839.38,134.9,-0.01381,2e-05,0.78699]
[1776643184591,80.67,73837.22,134.9,-0.01385,2e-05,0.78905]
[1776643187610,80.67,73829.82,134.9,-0.014,2e-05,0.79613]
[1776643192645,80.67,73829.8,134.9,-0.014,2e-05,0.79615]
[1776643197679,80.67,73827.61,134.9,-0.01404,2e-05,0.79826]
[1776643201830,80.67,73835.5,134.9,-0.01389,2e-05,0.79069]
[1776643201851,80.67,73833.83,134.9,-0.01392,2e-05,0.79248]
[1776643203725,80.68,73826.61,134.9,-0.01407,2e-05,0.79978]
[1776643204732,80.68,73819.04,134.9,-0.01422,2e-05,0.80711]
[1776643209768,80.7,73821.8,134.9,-0.01419,2e-05,0.80542]
[1776643210774,80.7,73814.76,134.9,-0.01433,2e-05,0.81244]
[1776643213070,80.7,73815.17,135.9,-0.01433,2e-05,0.81219]
[1776643213073,80.7,73815.17,135.9,-0.01433,2e-05,0.81219]
[1776643213080,80.7,73815.17,135.9,-0.01433,2e-05,0.81219]
[1776643214640,80.71,73811.77,135.9,-0.0144,2e-05,0.81581]
[1776643214955,80.71,73811.77,135.9,-0.0144,2e-05,0.81581]
[1776643215811,80.72,73803.83,135.9,-0.01457,2e-05,0.82391]
[1776643217284,80.72,73801.96,136.9,-0.01461,2e-05,0.82589]
[1776643217296,80.72,73801.96,136.9,-0.01461,2e-05,0.82589]
[1776643221004,80.73,73797.37,136.9,-0.01472,2e-05,0.83084]
[1776643221039,80.73,73788.41,136.9,-0.01491,2e-05,0.8399]
[1776643221856,80.73,73776.5,136.9,-0.01516,2e-05,0.85201]
[1776643224055,80.73,73777.2,136.9,-0.01515,2e-05,0.85139]
[1776643229411,80.75,73781.08,136.9,-0.01507,2e-05,0.84797]
[1776643230055,80.75,73781.08,136.9,-0.01507,2e-05,0.84797]
[1776643230060,80.75,73763.9,136.9,-0.01544,2e-05,0.86555]
[1776643230316,80.75,73763.9,136.9,-0.01544,2e-05,0.86555]
[1776643231933,80.75,73783.71,136.9,-0.01494,2e-05,0.8405]
[1776643232271,80.75,73783.71,136.9,-0.01494,2e-05,0.8405]
[1776643232638,80.75,73783.71,136.9,-0.01494,2e-05,0.8405]
[1776643232700,80.75,73783.71,136.9,-0.01494,2e-05,0.8405]
[1776643232709,80.75,73783.71,136.9,-0.01494,2e-05,0.8405]
[1776643232947,80.75,73810.05,136.9,-0.01439,2e-05,0.81446]
[1776643233704,80.75,73810.05,136.9,-0.01439,2e-05,0.81446]
[1776643234056,80.75,73810.05,136.9,-0.01439,2e-05,0.81446]
[1776643234067,80.75,73821.21,136.9,-0.01417,2e-05,0.80359]
[1776643234955,80.75,73830.5,136.9,-0.01398,2e-05,0.79464]
[1776643235962,80.75,73843.26,136.9,-0.01373,2e-05,0.78247]
[1776643237297,80.75,73844.2,136.9,-0.01372,2e-05,0.78158]
[1776643238515,80.75,73845.07,136.9,-0.0137,2e-05,0.78075]
[1776643240201,80.75,73853.62,136.9,-0.01353,2e-05,0.7727]
[1776643241572,80.75,73848.67,136.9,-0.01363,2e-05,0.77735]
[1776643242036,80.75,73838.54,136.9,-0.01383,2e-05,0.78695]
[1776643242609,80.75,73838.54,136.9,-0.01383,2e-05,0.78695]
[1776643242975,80.75,73838.54,136.9,-0.01383,2e-05,0.78695]
[1776643243048,80.75,73823.38,136.9,-0.01413,2e-05,0.80149]
[1776643244054,80.75,73814.54,136.9,-0.0143,2e-05,0.81007]
[1776643245821,80.75,73818.22,136.9,-0.01423,2e-05,0.80649]
[1776643251102,80.75,73836.81,136.9,-0.01386,2e-05,0.7886]
[1776643253121,80.75,73845.38,136.9,-0.01369,2e-05,0.78046]
[1776643254128,80.75,73854.54,136.9,-0.01352,2e-05,0.77184]
[1776643260164,80.75,73855.57,136.9,-0.0135,2e-05,0.77087]
[1776643260166,80.75,73855.57,136.9,-0.0135,2e-05,0.77087]
[1776643263492,80.75,73839.42,136.9,-0.01381,2e-05,0.78611]
[1776643265112,80.75,73832.16,136.9,-0.01395,2e-05,0.79305]
[1776643266215,80.75,73841.18,136.9,-0.01377,2e-05,0.78444]
[1776643267222,80.75,73854.4,136.9,-0.01352,2e-05,0.77197]
[1776643272257,80.75,73854.67,136.9,-0.01351,2e-05,0.77171]
[1776643277292,80.75,73854.73,136.9,-0.01351,2e-05,0.77166]
[1776643278299,80.75,73834.48,136.9,-0.01391,2e-05,0.79083]
[1776643279306,80.75,73821.8,136.9,-0.01416,2e-05,0.80302]
[1776643281320,80.75,73814.06,136.9,-0.01431,2e-05,0.81054]
[1776643283699,80.75,73812.46,136.9,-0.01435,2e-05,0.8121]
[1776643283704,80.75,73801.03,136.9,-0.01458,2e-05,0.82332]
[1776643285089,80.75,73789.32,136.9,-0.01482,2e-05,0.83494]
[1776643285349,80.75,73800.54,136.9,-0.01459,2e-05,0.8238]
[1776643286223,80.75,73800.54,136.9,-0.01459,2e-05,0.8238]
[1776643293343,80.75,73789.7,136.9,-0.01473,2e-05,0.82962]
[1776643298441,80.75,73794.15,136.9,-0.01464,2e-05,0.82521]
[1776643302469,80.75,73782.99,136.9,-0.01487,2e-05,0.83632]
[1776643307598,80.75,73780.16,136.9,-0.01493,2e-05,0.83915]
[1776643309519,80.75,73792.47,136.9,-0.01467,2e-05,0.82687]
[1776643310630,80.75,73806.51,136.9,-0.01438,2e-05,0.81305]
[1776643311533,80.75,73811.97,136.9,-0.01427,2e-05,0.80772]
[1776643315561,80.75,73823.18,136.9,-0.01405,2e-05,0.79687]
[1776643318581,80.75,73830.33,136.9,-0.01391,2e-05,0.79001]
[1776643320596,80.75,73837.82,136.9,-0.01376,2e-05,0.78288]
[1776643325631,80.75,73846.87,136.9,-0.01358,2e-05,0.77433]
[1776643330666,80.75,73856.49,136.9,-0.0134,2e-05,0.76532]
[1776643335701,80.75,73852.06,136.9,-0.01348,2e-05,0.76946]
[1776643337715,80.75,73859.55,136.9,-0.01334,2e-05,0.76247]
[1776643338722,80.75,73865.41,136.9,-0.01323,2e-05,0.75704]
[1776643341744,80.75,73871.41,136.9,-0.01312,2e-05,0.75152]
[1776643346779,80.75,73874.28,136.9,-0.01306,2e-05,0.74888]
[1776643347786,80.75,73881.06,136.9,-0.01294,2e-05,0.7427]
[1776643348793,80.75,73889.93,136.9,-0.01277,2e-05,0.73466]
[1776643351814,80.75,73890.89,136.9,-0.01268,2e-05,0.72925]
[1776643356849,80.75,73887.25,136.9,-0.01275,2e-05,0.73252]
[1776643359871,80.75,73872.4,136.9,-0.01302,2e-05,0.74599]
[1776643360879,80.75,73878.13,136.9,-0.01291,2e-05,0.74077]
[1776643361886,80.75,73890.11,136.9,-0.01269,2e-05,0.72995]
[1776643366921,80.75,73900.68,136.9,-0.0125,2e-05,0.72051]
[1776643371957,80.75,73901.83,136.9,-0.01248,2e-05,0.71948]
[1776643376992,80.75,73905.79,136.9,-0.01241,2e-05,0.71598]
[1776643381023,80.75,73911.9,136.9,-0.0123,2e-05,0.71059]
[1776643387064,80.75,73907.7,136.9,-0.01238,2e-05,0.71429]
[1776643392100,80.75,73919.25,136.9,-0.01217,2e-05,0.70416]
[1776643397134,80.75,73916.76,136.9,-0.01222,2e-05,0.70633]
[1776643400292,80.75,73939.93,136.9,-0.01181,2e-05,0.68631]
[1776643400585,80.75,73939.93,136.9,-0.01181,2e-05,0.68631]
[1776643401173,80.75,73947.75,136.9,-0.01168,2e-05,0.67965]
[1776643402194,80.75,73929.6,136.9,-0.01199,2e-05,0.69518]
[1776643403186,80.75,73921.3,136.9,-0.01214,2e-05,0.70237]
[1776643403359,80.75,73921.3,136.9,-0.01214,2e-05,0.70237]
[1776643403991,80.75,73921.3,136.9,-0.01214,2e-05,0.70237]
[1776643404193,80.75,73926.89,136.9,-0.01204,2e-05,0.69752]
[1776643406346,80.75,73929.77,136.9,-0.01199,2e-05,0.69503]
[1776643408221,80.75,73943.24,136.9,-0.01176,2e-05,0.68348]
[1776643408379,80.75,73943.24,136.9,-0.01176,2e-05,0.68348]
[1776643409228,80.75,73952.32,136.9,-0.0116,2e-05,0.67579]
[1776643409567,80.75,73952.32,136.9,-0.0116,2e-05,0.67579]
[1776643412527,80.75,73953.31,136.9,-0.01151,2e-05,0.67064]
[1776643419299,80.75,73962.54,136.9,-0.01136,2e-05,0.66293]
[1776643424337,80.75,73962.27,136.9,-0.01137,2e-05,0.66316]
[1776643429370,80.75,73969.64,136.9,-0.01124,2e-05,0.65705]
[1776643430377,80.75,73976.17,136.9,-0.01114,2e-05,0.65168]
[1776643432391,80.75,73986.33,136.9,-0.01097,2e-05,0.6434]
[1776643435413,80.75,73978.26,136.9,-0.0111,2e-05,0.64997]
[1776643437427,80.75,73983.95,136.9,-0.01101,2e-05,0.64533]
[1776643439441,80.75,73996.08,136.9,-0.01082,2e-05,0.63553]
[1776643444476,80.75,74000.92,136.9,-0.01074,2e-05,0.63165]
[1776643449511,80.75,74000.73,136.9,-0.01074,2e-05,0.6318]
[1776643454661,80.75,74002.75,136.9,-0.01071,2e-05,0.63019]
[1776643460588,80.75,74004.17,136.9,-0.01069,2e-05,0.62905]
[1776643464357,80.75,74005.36,136.9,-0.01067,2e-05,0.62811]
[1776643464309,80.75,74036.73,136.9,-0.01019,2e-05,0.60356]
[1776643465283,80.75,74061.68,136.9,-0.00982,1e-05,0.5846]
[1776643466156,80.75,74051.62,136.9,-0.00997,1e-05,0.59218]
[1776643467362,80.75,74108.53,136.9,-0.00916,1e-05,0.55032]
[1776643469245,80.75,74131.63,136.9,-0.00884,1e-05,0.53404]
[1776643470369,80.75,74209.15,136.9,-0.00787,1e-05,0.4823]
[1776643470755,80.75,74209.15,136.9,-0.00787,1e-05,0.4823]
[1776643471550,80.75,74212.23,136.9,-0.00783,1e-05,0.48033]
[1776643471909,80.75,74212.23,136.9,-0.00783,1e-05,0.48033]
[1776643471974,80.75,74198.61,136.9,-0.00794,1e-05,0.48562]
[1776643472691,80.75,74166.32,136.9,-0.00834,1e-05,0.50678]
[1776643473665,80.75,74166.32,136.9,-0.00834,1e-05,0.50678]
[1776643473765,80.75,74166.32,136.9,-0.00834,1e-05,0.50678]
[1776643473824,80.75,74138.51,136.9,-0.0087,1e-05,0.52561]
[1776643474581,80.75,74138.51,136.9,-0.0087,1e-05,0.52561]
[1776643474812,80.75,74138.51,136.9,-0.0087,1e-05,0.52561]
[1776643474955,80.75,74138.51,136.9,-0.0087,1e-05,0.52561]
[1776643474976,80.75,74112.75,136.9,-0.00904,1e-05,0.54357]
[1776643476873,80.75,74096.04,136.9,-0.00927,1e-05,0.55549]
[1776643478130,80.75,74096.04,136.9,-0.00927,1e-05,0.55549]
[1776643478217,80.75,74087.15,136.9,-0.00939,1e-05,0.56192]
[1776643483766,80.75,74088.31,136.9,-0.00938,1e-05,0.56108]
[1776643487793,80.75,74097.47,136.9,-0.00925,1e-05,0.55446]
[1776643488801,80.75,74106.34,136.9,-0.00913,1e-05,0.54812]
[1776643490311,80.75,74106.34,136.9,-0.00913,1e-05,0.54812]
[1776643499881,80.75,74100.64,136.9,-0.0092,1e-05,0.55219]
[1776643500891,80.75,74094.44,136.9,-0.00929,1e-05,0.55664]
[1776643501898,80.75,74088.27,136.9,-0.00938,1e-05,0.56111]
[1776643503915,80.75,74082.12,136.9,-0.00946,1e-05,0.56558]
[1776643504932,80.75,74108.47,136.9,-0.0091,1e-05,0.5466]
[1776643505939,80.75,74101.89,136.9,-0.00919,1e-05,0.55129]
[1776643506954,80.75,74095.43,136.9,-0.00928,1e-05,0.55593]
[1776643509975,80.75,74089.29,136.9,-0.00936,1e-05,0.56037]
[1776643515010,80.75,74088.93,136.9,-0.00937,1e-05,0.56063]
[1776643517045,80.75,74076.47,136.9,-0.00954,1e-05,0.56972]
[1776643519061,80.75,74084.87,136.9,-0.00942,1e-05,0.56358]
[1776643522082,80.75,74092.54,136.9,-0.00932,1e-05,0.55801]
[1776643524097,80.75,74099.37,136.9,-0.00922,1e-05,0.5531]
[1776643529132,80.75,74098.06,136.9,-0.00924,1e-05,0.55404]
[1776643534167,80.75,74101.24,136.9,-0.00913,1e-05,0.54799]
[1776643539203,80.75,74103.86,136.9,-0.0091,1e-05,0.54612]
[1776643542459,80.75,74104.94,136.9,-0.00908,1e-05,0.54536]
[1776643542386,80.75,74009.93,136.9,-0.01046,2e-05,0.6163]
[1776643542573,80.75,74009.93,136.9,-0.01046,2e-05,0.6163]
[1776643543247,80.75,74009.93,136.9,-0.01046,2e-05,0.6163]
[1776643543310,80.75,74009.93,136.9,-0.01046,2e-05,0.6163]
[1776643543356,80.75,73956.22,136.9,-0.01132,2e-05,0.65964]
[1776643544327,80.75,73956.22,136.9,-0.01132,2e-05,0.65964]
[1776643544348,80.75,73956.22,136.9,-0.01132,2e-05,0.65964]
[1776643544406,80.75,73945.6,136.9,-0.0115,2e-05,0.66849]
[1776643544728,80.75,73945.6,136.9,-0.0115,2e-05,0.66849]
[1776643545411,80.75,73945.6,136.9,-0.0115,2e-05,0.66849]
[1776643545475,80.75,73958.31,136.9,-0.01129,2e-05,0.65791]
[1776643545617,80.75,73958.31,136.9,-0.01129,2e-05,0.65791]
[1776643545746,80.75,73958.31,136.9,-0.01129,2e-05,0.65791]
[1776643546271,80.75,73967.34,136.9,-0.01114,2e-05,0.65047]
[1776643547278,80.75,73984.17,136.9,-0.01087,2e-05,0.63678]
[1776643548777,80.75,73989.11,136.9,-0.01079,2e-05,0.63281]
[1776643549293,80.75,73993.81,136.9,-0.01072,2e-05,0.62905]
[1776643550929,80.75,73993.43,136.9,-0.01072,2e-05,0.62936]
[1776643551307,80.75,73996.23,136.9,-0.01068,2e-05,0.62712]
[1776643554515,80.75,73992.72,136.9,-0.01073,2e-05,0.62992]
[1776643554522,80.75,73992.84,136.9,-0.01073,2e-05,0.62983]
[1776643554927,80.75,73992.84,136.9,-0.01073,2e-05,0.62983]
[1776643557619,80.75,73992.46,136.9,-0.01074,2e-05,0.63013]
[1776643558359,80.75,73985.06,136.9,-0.01086,2e-05,0.63607]
[1776643561614,80.75,73988.61,136.9,-0.0108,2e-05,0.63321]
[1776643561534,80.75,74014.9,136.9,-0.01039,2e-05,0.61241]
[1776643561943,80.75,74014.9,136.9,-0.01039,2e-05,0.61241]
[1776643562413,80.75,74036.08,136.9,-0.01007,1e-05,0.59606]
[1776643563515,80.75,74077.32,136.9,-0.00947,1e-05,0.56525]
[1776643564436,80.75,74100.44,136.9,-0.00915,1e-05,0.54856]
[1776643565441,80.75,74090.59,136.9,-0.00928,1e-05,0.55562]
[1776643566448,80.75,74079.59,136.9,-0.00944,1e-05,0.56359]
[1776643567177,80.75,74079.59,136.9,-0.00944,1e-05,0.56359]
[1776643567519,80.75,74072.75,136.9,-0.00953,1e-05,0.5686]
[1776643569459,80.75,74073.41,136.9,-0.00952,1e-05,0.56811]
[1776643569469,80.75,74067.05,136.9,-0.00961,1e-05,0.57279]
[1776643571483,80.75,74057.99,136.9,-0.00974,1e-05,0.57952]
[1776643572490,80.75,74065.1,136.9,-0.00964,1e-05,0.57424]
[1776643573295,80.75,74065.1,136.9,-0.00964,1e-05,0.57424]
[1776643576266,80.75,74072.44,136.9,-0.00954,1e-05,0.56882]
[1776643577299,80.75,74072.76,136.9,-0.00953,1e-05,0.56859]
[1776643577584,80.75,74060.15,136.9,-0.00971,1e-05,0.57791]
[1776643578533,80.75,74049.81,136.9,-0.00986,1e-05,0.58565]
[1776643579539,80.75,74049.81,136.9,-0.00986,1e-05,0.58565]
[1776643580426,80.75,74050.67,136.9,-0.00985,1e-05,0.585]
[1776643581554,80.75,74020.54,136.9,-0.0103,2e-05,0.60802]
[1776643583049,80.75,74019.94,136.9,-0.01031,2e-05,0.60848]
[1776643584576,80.75,74030.85,136.9,-0.01015,2e-05,0.60006]
[1776643585583,80.75,74037.58,136.9,-0.01005,1e-05,0.59491]
[1776643587597,80.75,74059.42,136.9,-0.00972,1e-05,0.57845]
[1776643592633,80.75,74058.71,136.9,-0.00967,1e-05,0.57508]
[1776643595654,80.75,74068.44,136.9,-0.00953,1e-05,0.5679]
[1776643596662,80.75,74062.11,136.9,-0.00962,1e-05,0.57256]
[1776643601698,80.75,74063.89,136.9,-0.0096,1e-05,0.57125]
[1776643602809,80.75,74092.04,136.9,-0.0092,1e-05,0.55078]
[1776643604718,80.75,74084.33,136.9,-0.00931,1e-05,0.55633]
[1776643609753,80.75,74082.53,136.9,-0.00933,1e-05,0.55763]
[1776643614791,80.75,74082.69,136.9,-0.00933,1e-05,0.55751]
[1776643615795,80.75,74089.02,136.9,-0.00924,1e-05,0.55295]
[1776643617809,80.75,74100.99,136.9,-0.00908,1e-05,0.54441]
[1776643621837,80.75,74093.14,136.9,-0.00919,1e-05,0.55]
[1776643622843,80.75,74083.9,136.9,-0.00931,1e-05,0.55664]
[1776643628604,80.75,74079.09,136.9,-0.00938,1e-05,0.56012]
[1776643629238,80.75,74062.73,136.9,-0.00961,1e-05,0.5721]
[1776643630011,80.75,74045.32,136.9,-0.00987,1e-05,0.58509]
[1776643630900,80.75,74052.69,136.9,-0.00976,1e-05,0.57956]
[1776643631907,80.75,74059.16,136.9,-0.00966,1e-05,0.57475]
[1776643636942,80.75,74062.13,136.9,-0.00962,1e-05,0.57255]
[1776643640034,80.75,74080.36,136.9,-0.00936,1e-05,0.5592]
[1776643646041,80.75,74079.71,136.9,-0.00937,1e-05,0.55967]
[1776643646068,80.75,74066.19,136.9,-0.00956,1e-05,0.56955]
[1776643648019,80.75,74059.44,136.9,-0.00966,1e-05,0.57454]
[1776643651040,80.75,74059.99,136.9,-0.00959,1e-05,0.57024]
[1776643657083,80.75,74059.27,136.9,-0.0096,1e-05,0.57077]
[1776643658090,80.75,74052.33,136.9,-0.0097,1e-05,0.57591]
[1776643659097,80.75,74043.22,136.9,-0.00983,1e-05,0.58272]
[1776643661114,80.75,74035.57,136.9,-0.00995,1e-05,0.58849]
[1776643666156,80.75,74029.18,136.9,-0.01004,1e-05,0.59334]
[1776643667163,80.75,74020.2,136.9,-0.01018,2e-05,0.60022]
[1776643672197,80.75,74018.18,136.9,-0.01021,2e-05,0.60177]
[1776643674212,80.75,74029.08,136.9,-0.01004,1e-05,0.59342]
[1776643678241,80.75,74036.97,136.9,-0.00992,1e-05,0.58743]
[1776643682503,80.75,74051.14,136.9,-0.00972,1e-05,0.5768]
[1776643683276,80.75,74062.32,136.9,-0.00956,1e-05,0.56852]
[1776643686297,80.75,74047.62,136.9,-0.00977,1e-05,0.57942]
[1776643687304,80.75,74041.29,136.9,-0.00986,1e-05,0.58417]
[1776643691333,80.75,74052.95,136.9,-0.00969,1e-05,0.57545]
[1776643693346,80.75,74060.87,136.9,-0.00958,1e-05,0.56959]
[1776643694353,80.75,74054.51,136.9,-0.00967,1e-05,0.57429]
[1776643699388,80.75,74049.28,136.9,-0.00974,1e-05,0.57819]
[1776643701402,80.75,74061.44,136.9,-0.00957,1e-05,0.56917]
[1776643706437,80.75,74058.2,136.9,-0.00962,1e-05,0.57156]
[1776643711472,80.75,74060.67,136.9,-0.00952,1e-05,0.56586]
[1776643714493,80.75,74069.9,136.9,-0.00939,1e-05,0.55913]
[1776643719528,80.75,74070.79,136.9,-0.00937,1e-05,0.55848]
[1776643724563,80.75,74070.76,136.9,-0.00937,1e-05,0.5585]
[1776643726656,80.75,74079.88,136.9,-0.00925,1e-05,0.55192]
[1776643732621,80.75,74078.17,136.9,-0.00927,1e-05,0.55315]
[1776643735729,80.75,74072.52,136.9,-0.00935,1e-05,0.55723]
[1776643737657,80.75,74064.14,136.9,-0.00947,1e-05,0.56332]
[1776643740678,80.75,74054.48,136.9,-0.00961,1e-05,0.57042]
[1776643745714,80.75,74064.14,136.9,-0.00947,1e-05,0.56332]
[1776643746721,80.75,74071.9,136.9,-0.00936,1e-05,0.55768]
[1776643751756,80.75,74071.66,136.9,-0.00936,1e-05,0.55785]
[1776643753770,80.75,74065.72,136.9,-0.00945,1e-05,0.56217]
[1776643758805,80.75,74085.33,136.9,-0.00917,1e-05,0.54801]
[1776643763841,80.75,74090.1,136.9,-0.00911,1e-05,0.54461]
[1776643768876,80.75,74087.72,136.9,-0.00914,1e-05,0.54631]
[1776643773911,80.75,74087.43,136.9,-0.00908,1e-05,0.54274]
[1776643778946,80.75,74090.48,136.9,-0.00904,1e-05,0.54058]
[1776643781967,80.75,74082.44,136.9,-0.00915,1e-05,0.54629]
[1776643783566,80.75,74082.44,136.9,-0.00915,1e-05,0.54629]
[1776643784152,80.75,74080.54,136.9,-0.00918,1e-05,0.54765]
[1776643784551,80.75,74118.9,136.9,-0.00866,1e-05,0.5208]
[1776643785403,80.75,74118.9,136.9,-0.00866,1e-05,0.5208]
[1776643786166,80.75,74117.53,136.9,-0.00868,1e-05,0.52174]
[1776643786253,80.75,74113.94,136.9,-0.00872,1e-05,0.5242]
[1776643789248,80.75,74106.22,136.9,-0.00883,1e-05,0.52955]
[1776643793113,80.75,74100.34,136.9,-0.00891,1e-05,0.53365]
[1776643798146,80.75,74096.56,136.9,-0.00896,1e-05,0.5363]
[1776643801167,80.75,74087.14,136.9,-0.00908,1e-05,0.54295]
[1776643802174,80.75,74080.7,136.9,-0.00917,1e-05,0.54753]
[1776643804934,80.75,74080.03,136.9,-0.00918,1e-05,0.54801]
[1776643806202,80.75,74091.93,136.9,-0.00902,1e-05,0.53956]
[1776643809223,80.75,74100.68,136.9,-0.0089,1e-05,0.53341]
[1776643813252,80.75,74093.74,136.9,-0.00899,1e-05,0.53828]
[1776643814260,80.75,74086.38,136.9,-0.0091,1e-05,0.54349]
[1776643817280,80.75,74095.54,136.9,-0.00897,1e-05,0.53701]
[1776643819294,80.75,74101.08,136.9,-0.0089,1e-05,0.53313]
[1776643824331,80.75,74097.85,136.9,-0.00894,1e-05,0.53539]
[1776643826345,80.75,74087.25,136.9,-0.00908,1e-05,0.54287]
[1776643827353,80.75,74078.81,136.9,-0.0092,1e-05,0.54889]
[1776643830374,80.75,74088.63,136.9,-0.00906,1e-05,0.54189]
[1776643831381,80.75,74093.17,136.9,-0.00894,1e-05,0.53494]
[1776643836416,80.75,74095.1,136.9,-0.00892,1e-05,0.53359]
[1776643838430,80.75,74086.92,136.9,-0.00903,1e-05,0.53934]
[1776643839438,80.75,74079.35,136.9,-0.00913,1e-05,0.54471]
[1776643841578,80.75,74073.49,136.9,-0.00921,1e-05,0.5489]
[1776643847493,80.75,74073.68,136.9,-0.00921,1e-05,0.54876]
[1776643852528,80.75,74073.99,136.9,-0.0092,1e-05,0.54854]
[1776643857562,80.75,74073.79,136.9,-0.00921,1e-05,0.54868]
[1776643862602,80.75,74078.32,136.9,-0.00915,1e-05,0.54544]
[1776643864614,80.75,74088.47,136.9,-0.00901,1e-05,0.53825]
[1776643866627,80.75,74096.28,136.9,-0.0089,1e-05,0.53276]
[1776643870656,80.75,74103.28,136.9,-0.00881,1e-05,0.52789]
[1776643871665,80.75,74108.69,136.9,-0.00873,1e-05,0.52414]
[1776643876700,80.75,74109.0,136.9,-0.00873,1e-05,0.52393]
[1776643878714,80.75,74102.53,136.9,-0.00882,1e-05,0.52841]
[1776643883749,80.75,74103.75,136.9,-0.0088,1e-05,0.52756]
[1776643888783,80.75,74099.51,136.9,-0.00886,1e-05,0.53051]
[1776643891805,80.75,74107.11,136.9,-0.0087,1e-05,0.52155]
[1776643896840,80.75,74113.52,136.9,-0.00861,1e-05,0.51716]
[1776643897847,80.75,74121.46,136.9,-0.00851,1e-05,0.51176]
[1776643902882,80.75,74120.38,136.9,-0.00852,1e-05,0.51249]
[1776643907917,80.75,74131.64,136.9,-0.00838,1e-05,0.50491]
[1776643909931,80.75,74137.91,136.9,-0.0083,1e-05,0.50073]
[1776643915973,80.75,74137.87,136.9,-0.0083,1e-05,0.50075]
[1776643921008,80.75,74135.22,136.9,-0.00833,1e-05,0.50252]
[1776643923703,80.75,74128.19,136.9,-0.00842,1e-05,0.50722]
[1776643929065,80.75,74123.27,136.9,-0.00848,1e-05,0.51054]
[1776643934100,80.75,74129.01,136.9,-0.00841,1e-05,0.50667]
[1776643939149,80.75,74143.35,136.9,-0.00823,1e-05,0.49712]
[1776643940156,80.75,74150.89,136.9,-0.00813,1e-05,0.49216]
[1776643942169,80.75,74158.09,136.9,-0.00805,1e-05,0.48746]
[1776643947335,80.75,74157.54,136.9,-0.00805,1e-05,0.48782]
[1776643948211,80.75,74142.67,136.9,-0.00824,1e-05,0.49757]
[1776643950716,80.75,74140.33,136.9,-0.00827,1e-05,0.49912]
[1776643952745,80.75,74140.47,136.9,-0.00821,1e-05,0.49547]
[1776643954254,80.75,74148.12,136.9,-0.00811,1e-05,0.49044]
[1776643959289,80.75,74146.45,136.9,-0.00813,1e-05,0.49154]
[1776643964324,80.75,74143.81,136.9,-0.00817,1e-05,0.49327]
[1776643968352,80.75,74137.46,136.9,-0.00825,1e-05,0.49746]
[1776643969360,80.75,74129.43,136.9,-0.00835,1e-05,0.50279]
[1776643970367,80.75,74123.15,136.9,-0.00843,1e-05,0.507]
[1776643975402,80.75,74119.87,136.9,-0.00847,1e-05,0.50921]
[1776643980437,80.75,74119.86,136.9,-0.00847,1e-05,0.50922]
[1776643984465,80.75,74131.09,136.9,-0.00833,1e-05,0.50169]
[1776643986478,80.75,74121.38,136.9,-0.00845,1e-05,0.50819]
[1776643991514,80.75,74120.74,136.9,-0.00846,1e-05,0.50862]
[1776643996548,80.75,74121.61,136.9,-0.00845,1e-05,0.50804]
[1776643998564,80.75,74108.64,136.9,-0.00862,1e-05,0.51684]
[1776644001682,80.75,74102.91,136.9,-0.00869,1e-05,0.52076]
[1776644003696,80.75,74089.66,136.9,-0.00887,1e-05,0.52994]
[1776644008731,80.75,74094.26,136.9,-0.00881,1e-05,0.52674]
[1776644011752,80.75,74098.84,136.9,-0.00869,1e-05,0.51988]
[1776644015780,80.75,74091.41,136.9,-0.00879,1e-05,0.525]
[1776644020815,80.75,74090.91,136.9,-0.00879,1e-05,0.52535]
[1776644025850,80.75,74091.36,136.9,-0.00879,1e-05,0.52504]
[1776644029878,80.75,74105.17,136.9,-0.0086,1e-05,0.51554]
[1776644034914,80.75,74103.65,136.9,-0.00862,1e-05,0.51658]
[1776644039949,80.75,74105.71,136.9,-0.0086,1e-05,0.51518]
[1776644041964,80.75,74112.8,136.9,-0.0085,1e-05,0.51036]
[1776644047003,80.75,74117.57,136.9,-0.00844,1e-05,0.50714]
[1776644051031,80.75,74123.71,136.9,-0.00836,1e-05,0.50302]
[1776644056065,80.75,74120.66,136.9,-0.0084,1e-05,0.50506]
[1776644061101,80.75,74119.82,136.9,-0.00841,1e-05,0.50563]
[1776644066135,80.75,74123.99,136.9,-0.00836,1e-05,0.50283]
[1776644072502,80.75,74124.07,136.9,-0.00836,1e-05,0.50278]
[1776644072541,80.75,74124.1,136.9,-0.0083,1e-05,0.49917]
[1776644078220,80.75,74121.25,136.9,-0.00834,1e-05,0.50107]
[1776644083256,80.75,74121.43,136.9,-0.00833,1e-05,0.50095]
[1776644089298,80.75,74121.36,136.9,-0.00834,1e-05,0.50099]
[1776644094333,80.75,74120.45,136.9,-0.00835,1e-05,0.5016]
[1776644096707,80.75,74120.45,136.9,-0.00835,1e-05,0.5016]
[1776644096805,80.75,74088.42,136.9,-0.00877,1e-05,0.52337]
[1776644097354,80.75,74077.0,136.9,-0.00892,1e-05,0.53131]
[1776644099149,80.75,74077.0,136.9,-0.00892,1e-05,0.53131]
[1776644103395,80.75,74085.7,136.9,-0.0088,1e-05,0.52525]
[1776644104403,80.75,74094.98,136.9,-0.00868,1e-05,0.51885]
[1776644105411,80.75,74101.42,136.9,-0.00859,1e-05,0.51444]
[1776644106418,80.75,74107.94,136.9,-0.00851,1e-05,0.51001]
[1776644108535,80.75,74108.03,136.9,-0.00851,1e-05,0.50995]
[1776644112460,80.75,74096.35,136.9,-0.00866,1e-05,0.51791]
[1776644117495,80.75,74100.57,136.9,-0.0086,1e-05,0.51502]
[1776644120516,80.75,74108.97,136.9,-0.00849,1e-05,0.50931]
[1776644121523,80.75,74103.36,136.9,-0.00857,1e-05,0.51312]
[1776644124544,80.75,74118.55,136.9,-0.00837,1e-05,0.50287]
[1776644129578,80.75,74118.83,136.9,-0.00837,1e-05,0.50268]
[1776644132599,80.75,74121.35,136.9,-0.00828,1e-05,0.49741]
[1776644135621,80.75,74128.16,136.9,-0.00819,1e-05,0.49291]
[1776644140656,80.75,74135.79,136.9,-0.0081,1e-05,0.48791]
[1776644144352,80.75,74141.07,136.9,-0.00803,1e-05,0.48447]
[1776644144685,80.75,74172.12,136.9,-0.00765,1e-05,0.46466]
[1776644146831,80.75,74176.76,136.9,-0.0076,1e-05,0.46176]
[1776644150727,80.75,74168.72,136.9,-0.00769,1e-05,0.46679]
[1776644152722,80.75,74167.99,136.9,-0.0077,1e-05,0.46725]
[1776644152741,80.75,74182.26,136.9,-0.00754,1e-05,0.45834]
[1776644154389,80.75,74184.9,136.9,-0.0075,1e-05,0.4567]
[1776644154755,80.75,74190.82,136.9,-0.00744,1e-05,0.45306]
[1776644155327,80.75,74190.82,136.9,-0.00744,1e-05,0.45306]
[1776644155435,80.75,74190.82,136.9,-0.00744,1e-05,0.45306]
[1776644155761,80.75,74206.35,136.9,-0.00726,1e-05,0.44361]
[1776644157788,80.75,74205.11,136.9,-0.00727,1e-05,0.44436]
[1776644159728,80.75,74205.41,136.9,-0.00727,1e-05,0.44418]
[1776644164825,80.75,74202.62,136.9,-0.0073,1e-05,0.44586]
[1776644166177,80.75,74202.62,136.9,-0.0073,1e-05,0.44586]
[1776644166242,80.75,74209.22,136.9,-0.00723,1e-05,0.44188]
[1776644166271,80.75,74209.22,136.9,-0.00723,1e-05,0.44188]
[1776644167824,80.75,74212.04,136.9,-0.00719,1e-05,0.44019]
[1776644167846,80.75,74197.87,136.9,-0.00735,1e-05,0.44875]
[1776644169859,80.75,74203.19,136.9,-0.00729,1e-05,0.44552]
[1776644170287,80.75,74203.19,136.9,-0.00729,1e-05,0.44552]
[1776644171833,80.75,74200.02,136.9,-0.00733,1e-05,0.44744]
[1776644175462,80.75,74195.56,136.9,-0.00738,1e-05,0.45016]
[1776644178447,80.75,74188.84,136.9,-0.00746,1e-05,0.45427]
[1776644179930,80.75,74198.62,136.9,-0.00735,1e-05,0.44829]
[1776644181946,80.75,74208.57,136.9,-0.00723,1e-05,0.44227]
[1776644186986,80.75,74207.81,136.9,-0.00724,1e-05,0.44273]
[1776644187992,80.75,74200.57,136.9,-0.00732,1e-05,0.44711]
[1776644193028,80.75,74193.32,136.9,-0.00735,1e-05,0.44818]
[1776644195041,80.75,74187.05,136.9,-0.00743,1e-05,0.45201]
[1776644200078,80.75,74187.6,136.9,-0.00742,1e-05,0.45168]
[1776644203099,80.75,74193.02,136.9,-0.00736,1e-05,0.44837]
[1776644207127,80.75,74186.42,136.9,-0.00743,1e-05,0.4524]
[1776644212162,80.75,74182.18,136.9,-0.00748,1e-05,0.45501]
[1776644214177,80.75,74188.41,136.9,-0.00741,1e-05,0.45118]
[1776644219211,80.75,74187.91,136.9,-0.00742,1e-05,0.45149]
[1776644223246,80.75,74196.31,136.9,-0.00732,1e-05,0.44637]
[1776644227272,80.75,74201.67,136.9,-0.00726,1e-05,0.44312]
[1776644228280,80.75,74207.16,136.9,-0.0072,1e-05,0.43982]
[1776644232308,80.75,74201.02,136.9,-0.00727,1e-05,0.44352]
[1776644237343,80.75,74201.6,136.9,-0.00726,1e-05,0.44317]
[1776644238350,80.75,74192.18,136.9,-0.00737,1e-05,0.44888]
[1776644243385,80.75,74191.68,136.9,-0.00737,1e-05,0.44918]
[1776644248420,80.75,74190.97,136.9,-0.00738,1e-05,0.44962]
[1776644250970,80.75,74191.33,136.9,-0.00738,1e-05,0.4494]
[1776644251161,80.75,74191.33,136.9,-0.00738,1e-05,0.4494]
[1776644251177,80.75,74192.6,136.9,-0.00731,1e-05,0.44529]
[1776644251441,80.75,74178.02,136.9,-0.00748,1e-05,0.4542]
[1776644253393,80.75,74178.29,136.9,-0.00747,1e-05,0.45403]
[1776644254886,80.75,74181.27,136.9,-0.00744,1e-05,0.4522]
[1776644255474,80.75,74199.94,136.9,-0.00723,1e-05,0.44086]
[1776644256649,80.75,74211.68,136.9,-0.00709,1e-05,0.43385]
[1776644258490,80.75,74199.9,136.9,-0.00723,1e-05,0.44088]
[1776644259498,80.75,74186.74,136.9,-0.00738,1e-05,0.44885]
[1776644261882,80.75,74187.44,136.9,-0.00737,1e-05,0.44843]
[1776644263779,80.75,74187.58,136.9,-0.00737,1e-05,0.44834]
[1776644263799,80.75,74169.87,136.9,-0.00757,1e-05,0.45925]
[1776644265149,80.75,74169.87,136.9,-0.00757,1e-05,0.45925]
[1776644265209,80.75,74157.26,136.9,-0.00772,1e-05,0.46715]
[1776644266550,80.75,74151.74,136.9,-0.00779,1e-05,0.47064]
[1776644268639,80.75,74150.48,136.9,-0.0078,1e-05,0.47144]
[1776644269572,80.75,74156.84,136.9,-0.00773,1e-05,0.46741]
[1776644274607,80.75,74167.76,136.9,-0.0076,1e-05,0.46056]
[1776644279642,80.75,74169.02,136.9,-0.00758,1e-05,0.45978]
[1776644284680,80.75,74172.56,136.9,-0.00754,1e-05,0.45758]
[1776644289712,80.75,74186.43,136.9,-0.00738,1e-05,0.44904]
[1776644291727,80.75,74178.05,136.9,-0.00748,1e-05,0.45418]
[1776644296762,80.75,74176.19,136.9,-0.0075,1e-05,0.45533]
[1776644301797,80.75,74176.48,136.9,-0.00749,1e-05,0.45515]
[1776644306832,80.75,74175.28,136.9,-0.00751,1e-05,0.45589]
[1776644311867,80.75,74179.4,136.9,-0.00741,1e-05,0.44999]
[1776644313881,80.75,74187.9,136.9,-0.00731,1e-05,0.44481]
[1776644314888,80.75,74194.3,136.9,-0.00724,1e-05,0.44094]
[1776644321938,80.75,74191.29,136.9,-0.00727,1e-05,0.44276]
[1776644326973,80.75,74188.43,136.9,-0.0073,1e-05,0.44449]
[1776644332010,80.75,74194.52,136.9,-0.00723,1e-05,0.44081]
[1776644333015,80.75,74202.56,136.9,-0.00714,1e-05,0.436]
[1776644338051,80.75,74198.48,136.9,-0.00719,1e-05,0.43844]
[1776644343087,80.75,74186.96,136.9,-0.00732,1e-05,0.44538]
[1776644348122,80.75,74191.39,136.9,-0.00727,1e-05,0.4427]
[1776644353157,80.75,74193.18,136.9,-0.00725,1e-05,0.44162]
[1776644359202,80.75,74194.07,136.9,-0.00724,1e-05,0.44108]
[1776644364237,80.75,74201.66,136.9,-0.00715,1e-05,0.43653]
[1776644368265,80.75,74194.49,136.9,-0.00723,1e-05,0.44083]
[1776644373301,80.75,74191.93,136.9,-0.00721,1e-05,0.43906]
[1776644375315,80.75,74183.99,136.9,-0.0073,1e-05,0.44385]
[1776644380351,80.75,74182.73,136.9,-0.00732,1e-05,0.44461]
[1776644382364,80.75,74176.44,136.9,-0.00739,1e-05,0.44844]
[1776644387399,80.75,74173.43,136.9,-0.00742,1e-05,0.45028]
[1776644392435,80.75,74173.2,136.9,-0.00743,1e-05,0.45042]
[1776644397470,80.75,74171.5,136.9,-0.00744,1e-05,0.45147]
[1776644402512,80.75,74171.75,136.9,-0.00744,1e-05,0.45131]
[1776644407546,80.75,74175.95,136.9,-0.00739,1e-05,0.44874]
[1776644409560,80.75,74164.55,136.9,-0.00753,1e-05,0.45575]
[1776644415602,80.75,74157.87,136.9,-0.0076,1e-05,0.45991]
[1776644420637,80.75,74163.71,136.9,-0.00754,1e-05,0.45627]
[1776644425672,80.75,74167.48,136.9,-0.00749,1e-05,0.45394]
[1776644429700,80.75,74155.52,136.9,-0.00763,1e-05,0.46137]
[1776644434735,80.75,74154.16,136.9,-0.00759,1e-05,0.4588]
[1776644439770,80.75,74152.13,136.9,-0.00762,1e-05,0.46007]
[1776644441785,80.75,74159.4,136.9,-0.00753,1e-05,0.45555]
[1776644442792,80.75,74153.87,136.9,-0.0076,1e-05,0.45898]
[1776644447827,80.75,74154.4,136.9,-0.00759,1e-05,0.45865]
[1776644452862,80.75,74156.83,136.9,-0.00756,1e-05,0.45714]
[1776644457897,80.75,74158.81,136.9,-0.00754,1e-05,0.45591]
[1776644462932,80.75,74159.33,136.9,-0.00753,1e-05,0.45559]
[1776644467967,80.75,74160.87,136.9,-0.00751,1e-05,0.45464]
[1776644471995,80.75,74153.09,136.9,-0.00761,1e-05,0.45947]
[1776644473002,80.75,74159.86,136.9,-0.00753,1e-05,0.45526]
[1776644477030,80.75,74171.02,136.9,-0.0074,1e-05,0.44839]
[1776644478037,80.75,74179.42,136.9,-0.0073,1e-05,0.44328]
[1776644483073,80.75,74183.41,136.9,-0.00725,1e-05,0.44087]
[1776644486094,80.75,74190.58,136.9,-0.00717,1e-05,0.43657]
[1776644488108,80.75,74197.45,136.9,-0.0071,1e-05,0.43248]
[1776644493143,80.75,74196.01,136.9,-0.00706,1e-05,0.43006]
[1776644494151,80.75,74203.25,136.9,-0.00698,1e-05,0.42579]
[1776644499186,80.75,74203.22,136.9,-0.00698,1e-05,0.42581]
[1776644504221,80.75,74201.17,136.9,-0.007,1e-05,0.42701]
[1776644509256,80.75,74202.21,136.9,-0.00699,1e-05,0.4264]
[1776644512277,80.75,74208.71,136.9,-0.00692,1e-05,0.4226]
[1776644517312,80.75,74210.4,136.9,-0.0069,1e-05,0.42162]
[1776644521340,80.75,74203.74,136.9,-0.00698,1e-05,0.42551]
[1776644526375,80.75,74197.91,136.9,-0.00704,1e-05,0.42893]
[1776644531410,80.75,74197.41,136.9,-0.00704,1e-05,0.42923]
[1776644534431,80.75,74203.02,136.9,-0.00698,1e-05,0.42593]
[1776644537453,80.75,74213.48,136.9,-0.00687,1e-05,0.41983]
[1776644539483,80.75,74219.89,136.9,-0.0068,1e-05,0.41614]
[1776644542488,80.75,74225.58,136.9,-0.00674,1e-05,0.41288]
[1776644547524,80.75,74226.76,136.9,-0.00673,1e-05,0.4122]
[1776644552562,80.75,74222.8,136.9,-0.00672,1e-05,0.41129]
[1776644555584,80.75,74228.27,136.9,-0.00666,1e-05,0.40818]
[1776644559401,80.75,74230.21,136.9,-0.00664,1e-05,0.40708]
[1776644561258,80.75,74225.19,136.9,-0.00669,1e-05,0.40993]
[1776644566663,80.75,74224.83,136.9,-0.0067,1e-05,0.41013]
[1776644569683,80.75,74213.66,136.9,-0.00682,1e-05,0.41652]
[1776644574719,80.75,74208.97,136.9,-0.00687,1e-05,0.41923]
[1776644575726,80.75,74201.87,136.9,-0.00694,1e-05,0.42336]
[1776644580761,80.75,74204.49,136.9,-0.00692,1e-05,0.42183]
[1776644582775,80.75,74211.33,136.9,-0.00684,1e-05,0.41787]
[1776644583888,80.75,74221.09,136.9,-0.00674,1e-05,0.41226]
[1776644589824,80.75,74226.65,136.9,-0.00668,1e-05,0.4091]
[1776644594861,80.75,74231.98,136.9,-0.00662,1e-05,0.40608]
[1776644596874,80.75,74239.97,136.9,-0.00654,1e-05,0.4016]
[1776644598889,80.75,74248.33,136.9,-0.00645,1e-05,0.39696]
[1776644600184,80.75,74248.33,136.9,-0.00645,1e-05,0.39696]
[1776644603169,80.75,74244.94,136.9,-0.00649,1e-05,0.39883]
[1776644604472,80.75,74244.12,136.9,-0.00649,1e-05,0.39929]
[1776644604549,80.75,74237.44,136.9,-0.00656,1e-05,0.40302]
[1776644606649,80.75,74238.32,136.9,-0.00655,1e-05,0.40252]
[1776644610646,80.75,74237.5,136.9,-0.00656,1e-05,0.40298]
[1776644611980,80.75,74241.12,136.9,-0.00648,1e-05,0.39785]
[1776644613641,80.75,74241.12,136.9,-0.00648,1e-05,0.39785]
[1776644619029,80.75,74240.96,136.9,-0.00648,1e-05,0.39794]
[1776644621043,80.75,74248.57,136.9,-0.0064,1e-05,0.39374]
[1776644625071,80.75,74254.72,136.9,-0.00634,1e-05,0.39037]
[1776644629394,80.75,74257.12,136.9,-0.00631,1e-05,0.38906]
[1776644629473,80.75,74263.62,136.9,-0.00625,1e-05,0.38554]
[1776644632103,80.75,74262.94,136.9,-0.00626,1e-05,0.3859]
[1776644635083,80.75,74260.23,136.9,-0.00628,1e-05,0.38737]
[1776644640182,80.75,74259.13,136.9,-0.00629,1e-05,0.38797]
[1776644640232,80.75,74247.92,136.9,-0.00641,1e-05,0.39409]
[1776644646221,80.75,74247.2,136.9,-0.00641,1e-05,0.39449]
[1776644649242,80.75,74256.67,136.9,-0.00632,1e-05,0.38931]
[1776644654277,80.75,74258.82,136.9,-0.0063,1e-05,0.38814]
[1776644659312,80.75,74256.53,136.9,-0.00632,1e-05,0.38938]
[1776644664349,80.75,74257.6,136.9,-0.00631,1e-05,0.3888]
[1776644670389,80.75,74259.2,136.9,-0.00629,1e-05,0.38793]
[1776644671396,80.75,74259.04,136.9,-0.00625,1e-05,0.38497]
[1776644674417,80.75,74250.15,136.9,-0.00634,1e-05,0.3898]
[1776644677438,80.75,74244.25,136.9,-0.0064,1e-05,0.39303]
[1776644682474,80.75,74246.48,136.9,-0.00637,1e-05,0.39181]
[1776644684623,80.75,74245.78,136.9,-0.00638,1e-05,0.39219]
[1776644684706,80.75,74266.11,136.9,-0.00618,1e-05,0.38117]
[1776644687699,80.75,74261.01,136.9,-0.00623,1e-05,0.38391]
[1776644688516,80.75,74272.01,136.9,-0.00612,1e-05,0.37803]
[1776644689337,80.75,74272.01,136.9,-0.00612,1e-05,0.37803]
[1776644690714,80.75,74271.5,136.9,-0.00612,1e-05,0.3783]
[1776644693168,80.75,74274.14,136.9,-0.0061,1e-05,0.37689]
[1776644696833,80.75,74274.83,136.9,-0.00609,1e-05,0.37653]
[1776644699830,80.75,74273.87,136.9,-0.0061,1e-05,0.37704]
[1776644704630,80.75,74281.53,136.9,-0.00603,1e-05,0.37299]
[1776644709665,80.75,74278.88,136.9,-0.00605,1e-05,0.37439]
[1776644714705,80.75,74275.61,136.9,-0.00608,1e-05,0.37612]
[1776644715711,80.75,74267.92,136.9,-0.00616,1e-05,0.3802]
[1776644716718,80.75,74258.95,136.9,-0.00625,1e-05,0.38502]
[1776644718731,80.75,74252.71,136.9,-0.00631,1e-05,0.3884]
[1776644720216,80.75,74256.31,136.9,-0.00627,1e-05,0.38645]
[1776644720269,80.75,74256.31,136.9,-0.00627,1e-05,0.38645]
[1776644720330,80.75,74256.31,136.9,-0.00627,1e-05,0.38645]
[1776644720794,80.75,74284.41,136.9,-0.006,1e-05,0.37148]
[1776644721892,80.75,74286.66,136.9,-0.00598,1e-05,0.3703]
[1776644722761,80.75,74286.69,136.9,-0.00598,1e-05,0.37029]
[1776644727765,80.75,74287.1,136.9,-0.00597,1e-05,0.37007]
[1776644730518,80.75,74287.27,136.9,-0.00597,1e-05,0.36999]
[1776644731829,80.75,74288.81,136.9,-0.00591,1e-05,0.36624]
[1776644733934,80.75,74288.51,136.9,-0.00591,1e-05,0.3664]
[1776644736931,80.75,74285.02,136.9,-0.00595,1e-05,0.36821]
[1776644746707,80.75,74280.06,136.9,-0.00599,1e-05,0.3708]
[1776644751972,80.75,74288.54,136.9,-0.00591,1e-05,0.36638]
[1776644757007,80.75,74287.95,136.9,-0.00592,1e-05,0.36669]
[1776644762043,80.75,74288.48,136.9,-0.00591,1e-05,0.36641]
[1776644767078,80.75,74291.25,136.9,-0.00589,1e-05,0.36498]
[1776644772112,80.75,74292.38,136.9,-0.00588,1e-05,0.3644]
[1776644774127,80.75,74303.01,136.9,-0.00578,1e-05,0.35895]
[1776644779163,80.75,74301.19,136.9,-0.00579,1e-05,0.35988]
[1776644783191,80.75,74307.71,136.9,-0.00573,1e-05,0.35656]
[1776644787219,80.75,74299.37,136.9,-0.00581,1e-05,0.36081]
[1776644789232,80.75,74292.88,136.9,-0.00587,1e-05,0.36414]
[1776644794268,80.75,74290.58,136.9,-0.00585,1e-05,0.3624]
[1776644800310,80.75,74288.92,136.9,-0.00586,1e-05,0.36326]
[1776644805346,80.75,74287.77,136.9,-0.00587,1e-05,0.36385]
[1776644808368,80.75,74274.32,136.9,-0.006,1e-05,0.37084]
[1776644813405,80.75,74269.27,136.9,-0.00605,1e-05,0.37349]
[1776644813473,80.75,74254.6,136.9,-0.00619,1e-05,0.3813]
[1776644819445,80.75,74248.0,136.9,-0.00626,1e-05,0.38485]
[1776644820457,80.75,74238.09,136.9,-0.00636,1e-05,0.39024]
[1776644821460,80.75,74230.91,136.9,-0.00643,1e-05,0.39419]
[1776644826495,80.75,74230.51,136.9,-0.00644,1e-05,0.39441]
[1776644831530,80.75,74232.47,136.9,-0.00642,1e-05,0.39333]
[1776644833220,80.75,74233.58,136.9,-0.00641,1e-05,0.39272]
[1776644833567,80.75,74250.93,136.9,-0.00623,1e-05,0.38327]
[1776644835869,80.75,74254.04,136.9,-0.0062,1e-05,0.3816]
[1776644838857,80.75,74254.36,136.9,-0.0062,1e-05,0.38143]
[1776644844645,80.75,74256.23,136.9,-0.00618,1e-05,0.38042]
[1776644846659,80.75,74261.98,136.9,-0.00612,1e-05,0.37736]
[1776644851701,80.75,74257.67,136.9,-0.00612,1e-05,0.37664]
[1776644852738,80.75,74239.55,136.9,-0.0063,1e-05,0.38638]
[1776644858743,80.75,74245.48,136.9,-0.00624,1e-05,0.38317]
[1776644859750,80.75,74254.97,136.9,-0.00614,1e-05,0.37808]
[1776644864785,80.75,74249.68,136.9,-0.0062,1e-05,0.38091]
[1776644869820,80.75,74246.29,136.9,-0.00623,1e-05,0.38273]
[1776644874855,80.75,74246.26,136.9,-0.00623,1e-05,0.38275]
[1776644880897,80.75,74248.5,136.9,-0.00621,1e-05,0.38154]
[1776644881904,80.75,74255.06,136.9,-0.00614,1e-05,0.37803]
[1776644882921,80.75,74262.58,136.9,-0.00607,1e-05,0.37404]
[1776644887947,80.75,74267.65,136.9,-0.00602,1e-05,0.37137]
[1776644892982,80.75,74269.25,136.9,-0.006,1e-05,0.37053]
[1776644898018,80.75,74271.24,136.9,-0.00598,1e-05,0.36949]
[1776644899812,80.75,74272.76,136.9,-0.00597,1e-05,0.36869]
[1776644905067,80.75,74279.04,136.9,-0.00591,1e-05,0.36543]
[1776644906074,80.75,74273.15,136.9,-0.00597,1e-05,0.36849]
[1776644911110,80.75,74275.66,136.9,-0.0059,1e-05,0.36423]
[1776644916146,80.75,74267.87,136.9,-0.00597,1e-05,0.36828]
[1776644917153,80.75,74279.38,136.9,-0.00586,1e-05,0.36231]
[1776644923197,80.75,74279.15,136.9,-0.00586,1e-05,0.36243]
[1776644928232,80.75,74280.1,136.9,-0.00585,1e-05,0.36194]
[1776644929239,80.75,74285.81,136.9,-0.0058,1e-05,0.35902]
[1776644934274,80.75,74288.12,136.9,-0.00578,1e-05,0.35784]
[1776644939309,80.75,74286.91,136.9,-0.00579,1e-05,0.35845]
[1776644942330,80.75,74281.0,136.9,-0.00585,1e-05,0.36148]
[1776644947365,80.75,74279.08,136.9,-0.00586,1e-05,0.36247]
[1776644952399,80.75,74278.82,136.9,-0.00587,1e-05,0.3626]
[1776644957435,80.75,74282.57,136.9,-0.00583,1e-05,0.36067]
[1776644962469,80.75,74277.28,136.9,-0.00588,1e-05,0.3634]
[1776644967505,80.75,74272.3,136.9,-0.00593,1e-05,0.36598]
[1776644972540,80.75,74269.38,136.9,-0.00591,1e-05,0.36454]
[1776644977576,80.75,74267.27,136.9,-0.00593,1e-05,0.36563]
[1776644982610,80.75,74268.92,136.9,-0.00591,1e-05,0.36478]
[1776644987645,80.75,74271.54,136.9,-0.00589,1e-05,0.36342]
[1776644991674,80.75,74264.89,136.9,-0.00595,1e-05,0.36687]
[1776644996710,80.75,74264.66,136.9,-0.00595,1e-05,0.36699]
[1776645001747,80.75,74261.04,136.9,-0.00599,1e-05,0.36888]
[1776645001849,80.75,74253.44,136.9,-0.00606,1e-05,0.37288]
[1776645008794,80.75,74250.79,136.9,-0.00609,1e-05,0.37428]
[1776645010808,80.75,74245.18,136.9,-0.00614,1e-05,0.37726]
[1776645016850,80.75,74243.4,136.9,-0.00616,1e-05,0.37821]
[1776645021885,80.75,74242.57,136.9,-0.00617,1e-05,0.37866]
[1776645027927,80.75,74243.51,136.9,-0.00616,1e-05,0.37815]
[1776645032962,80.75,74242.47,136.9,-0.00612,1e-05,0.37569]
[1776645033780,80.75,74242.47,136.9,-0.00612,1e-05,0.37569]
[1776645036730,80.75,74235.1,136.9,-0.0062,1e-05,0.37962]
[1776645039724,80.75,74233.99,136.9,-0.00621,1e-05,0.38022]
[1776645045048,80.75,74235.53,136.9,-0.00619,1e-05,0.37939]
[1776645050085,80.75,74234.14,136.9,-0.00621,1e-05,0.38014]
[1776645055120,80.75,74230.9,136.9,-0.00624,1e-05,0.38188]
[1776645060155,80.75,74226.75,136.9,-0.00628,1e-05,0.38413]
[1776645066197,80.75,74228.67,136.9,-0.00626,1e-05,0.38309]
[1776645071232,80.75,74230.19,136.9,-0.00625,1e-05,0.38227]
[1776645076267,80.75,74229.98,136.9,-0.00625,1e-05,0.38238]
[1776645081302,80.75,74228.04,136.9,-0.00627,1e-05,0.38343]
[1776645086337,80.75,74229.75,136.9,-0.00625,1e-05,0.3825]
[1776645091372,80.75,74233.56,136.9,-0.00616,1e-05,0.37741]
[1776645095400,80.75,74246.21,136.9,-0.00604,1e-05,0.3707]
[1776645100435,80.75,74251.26,136.9,-0.00599,1e-05,0.36805]
[1776645102388,80.75,74250.94,136.9,-0.00599,1e-05,0.36821]
[1776645102538,80.75,74262.45,136.9,-0.00588,1e-05,0.36223]
[1776645104673,80.75,74261.59,136.9,-0.00589,1e-05,0.36267]
[1776645107659,80.75,74252.07,136.9,-0.00598,1e-05,0.36762]
[1776645112622,80.75,74259.35,136.9,-0.00591,1e-05,0.36383]
[1776645115540,80.75,74264.67,136.9,-0.00586,1e-05,0.36109]
[1776645116547,80.75,74281.78,136.9,-0.0057,1e-05,0.35237]
[1776645118560,80.75,74288.13,136.9,-0.00564,1e-05,0.34918]
[1776645120576,80.75,74296.31,136.9,-0.00557,1e-05,0.3451]
[1776645123596,80.75,74288.99,136.9,-0.00563,1e-05,0.34875]
[1776645126618,80.75,74281.12,136.9,-0.00571,1e-05,0.3527]
[1776645128632,80.75,74290.72,136.9,-0.00562,1e-05,0.34788]
[1776645129638,80.75,74300.88,136.9,-0.00553,1e-05,0.34284]
[1776645132294,80.75,74295.21,136.9,-0.00558,1e-05,0.34565]
[1776645137695,80.75,74297.37,136.9,-0.00556,1e-05,0.34458]
[1776645142730,80.75,74297.51,136.9,-0.00556,1e-05,0.34451]
[1776645147765,80.75,74299.33,136.9,-0.00554,1e-05,0.34361]
[1776645151793,80.75,74300.04,136.9,-0.00549,1e-05,0.34043]
[1776645156829,80.75,74300.41,136.9,-0.00549,1e-05,0.34025]
[1776645161864,80.75,74301.36,136.9,-0.00548,1e-05,0.33978]
[1776645166898,80.75,74292.06,136.9,-0.00556,1e-05,0.34436]
[1776645167906,80.75,74283.82,136.9,-0.00564,1e-05,0.34846]
[1776645172942,80.75,74280.07,136.9,-0.00567,1e-05,0.35034]
[1776645177977,80.75,74278.74,136.9,-0.00568,1e-05,0.35101]
[1776645183013,80.75,74280.97,136.9,-0.00566,1e-05,0.34989]
[1776645188049,80.75,74281.19,136.9,-0.00566,1e-05,0.34978]
[1776645192623,80.75,74282.97,133.9,-0.00564,1e-05,0.34889]
[1776645202152,80.75,74283.53,133.9,-0.00564,1e-05,0.34861]
[1776645207187,80.75,74291.54,133.9,-0.00557,1e-05,0.34462]
[1776645212222,80.75,74289.23,133.9,-0.00554,1e-05,0.34292]
[1776645217257,80.75,74290.01,133.9,-0.00554,1e-05,0.34253]
[1776645222291,80.75,74289.37,133.9,-0.00554,1e-05,0.34285]
[1776645227327,80.75,74295.46,133.9,-0.00549,1e-05,0.33985]
[1776645232362,80.75,74297.71,133.9,-0.00547,1e-05,0.33875]
[1776645236389,80.75,74291.57,133.9,-0.00552,1e-05,0.34176]
[1776645238404,80.75,74286.22,133.9,-0.00557,1e-05,0.34441]
[1776645243439,80.75,74283.3,133.9,-0.0056,1e-05,0.34586]
[1776645248474,80.75,74283.12,133.9,-0.0056,1e-05,0.34595]
[1776645249481,80.75,74276.62,133.9,-0.00566,1e-05,0.34919]
[1776645250488,80.75,74268.73,133.9,-0.00573,1e-05,0.35317]
[1776645255523,80.75,74270.15,133.9,-0.00572,1e-05,0.35245]
[1776645260558,80.75,74275.71,133.9,-0.00567,1e-05,0.34965]
[1776645265593,80.75,74277.92,133.9,-0.00565,1e-05,0.34854]
[1776645270628,80.75,74277.56,133.9,-0.00565,1e-05,0.34872]
[1776645275662,80.75,74277.25,133.9,-0.00561,1e-05,0.34601]
[1776645280702,80.75,74278.1,133.9,-0.0056,1e-05,0.34558]
[1776645287751,80.75,74277.37,133.9,-0.00561,1e-05,0.34595]
[1776645293793,80.75,74277.83,133.9,-0.0056,1e-05,0.34572]
[1776645294666,80.75,74277.83,133.9,-0.0056,1e-05,0.34572]
[1776645294833,80.75,74248.83,133.9,-0.00587,1e-05,0.36041]
[1776645296743,80.75,74246.29,133.9,-0.0059,1e-05,0.36172]
[1776645298313,80.75,74246.45,133.9,-0.0059,1e-05,0.36164]
[1776645302154,80.75,74248.15,133.9,-0.00588,1e-05,0.36076]
[1776645304986,80.75,74247.42,133.9,-0.00589,1e-05,0.36114]
[1776645308287,80.75,74249.89,133.9,-0.00586,1e-05,0.35987]
[1776645309996,80.75,74256.77,133.9,-0.0058,1e-05,0.35634]
[1776645311263,80.75,74256.14,133.9,-0.0058,1e-05,0.35666]
[1776645318000,80.75,74252.17,133.9,-0.00584,1e-05,0.35869]
[1776645321852,80.75,74251.04,133.9,-0.00585,1e-05,0.35927]
[1776645327072,80.75,74252.21,133.9,-0.00584,1e-05,0.35867]
[1776645331100,80.75,74252.83,133.9,-0.00579,1e-05,0.35542]
[1776645336135,80.75,74254.5,133.9,-0.00577,1e-05,0.35457]
[1776645341171,80.75,74254.69,133.9,-0.00577,1e-05,0.35447]
[1776645346210,80.75,74254.96,133.9,-0.00577,1e-05,0.35434]
[1776645351243,80.75,74254.86,133.9,-0.00577,1e-05,0.35439]
[1776645356278,80.75,74254.97,133.9,-0.00577,1e-05,0.35433]
[1776645361314,80.75,74232.8,133.9,-0.00598,1e-05,0.36576]
[1776645362322,80.75,74226.34,133.9,-0.00604,1e-05,0.36915]
[1776645363329,80.75,74246.49,133.9,-0.00585,1e-05,0.35867]
[1776645364336,80.75,74239.54,133.9,-0.00591,1e-05,0.36226]
[1776645366350,80.75,74234.0,133.9,-0.00597,1e-05,0.36514]
[1776645371385,80.75,74229.58,133.9,-0.00601,1e-05,0.36745]
[1776645376420,80.75,74230.53,133.9,-0.006,1e-05,0.36695]
[1776645377427,80.75,74223.09,133.9,-0.00608,1e-05,0.37087]
[1776645381455,80.75,74210.29,133.9,-0.0062,1e-05,0.37769]
[1776645383469,80.75,74215.66,133.9,-0.00615,1e-05,0.37482]
[1776645388504,80.75,74214.58,133.9,-0.00616,1e-05,0.37539]
[1776645393541,80.75,74217.5,133.9,-0.00608,1e-05,0.37081]
[1776645398576,80.75,74217.01,133.9,-0.00609,1e-05,0.37106]
[1776645404619,80.75,74217.04,133.9,-0.00609,1e-05,0.37105]
[1776645409654,80.75,74218.85,133.9,-0.00607,1e-05,0.37009]
[1776645414689,80.75,74217.38,133.9,-0.00608,1e-05,0.37087]
[1776645419728,80.75,74211.63,133.9,-0.00614,1e-05,0.37392]
[1776645420731,80.75,74206.29,133.9,-0.00619,1e-05,0.37678]
[1776645421739,80.75,74199.21,133.9,-0.00627,1e-05,0.3806]
[1776645426775,80.75,74199.77,133.9,-0.00626,1e-05,0.38029]
[1776645430803,80.75,74206.77,133.9,-0.00619,1e-05,0.37652]
[1776645433757,80.75,74209.1,132.9,-0.00617,1e-05,0.37527]
[1776645433824,80.75,74203.85,132.9,-0.00622,1e-05,0.37809]
[1776645438859,80.75,74199.91,132.9,-0.00626,1e-05,0.38022]
[1776645440872,80.75,74194.61,132.9,-0.00631,1e-05,0.38309]
[1776645445908,80.75,74186.04,132.9,-0.0064,1e-05,0.38778]
[1776645450942,80.75,74187.56,132.9,-0.00638,1e-05,0.38694]
[1776645451950,80.75,74187.69,132.9,-0.00633,1e-05,0.38376]
[1776645456985,80.75,74186.11,132.9,-0.00635,1e-05,0.38462]
[1776645462020,80.75,74189.29,132.9,-0.00632,1e-05,0.38289]
[1776645467055,80.75,74188.54,132.9,-0.00632,1e-05,0.3833]
[1776645472090,80.75,74186.73,132.9,-0.00634,1e-05,0.38428]
[1776645477126,80.75,74182.86,132.9,-0.00638,1e-05,0.3864]
[1776645482160,80.75,74183.94,132.9,-0.00637,1e-05,0.38581]
[1776645487195,80.75,74184.04,132.9,-0.00637,1e-05,0.38576]
[1776645492230,80.75,74187.06,132.9,-0.00634,1e-05,0.3841]
[1776645493237,80.75,74193.33,132.9,-0.00628,1e-05,0.38069]
[1776645498274,80.75,74189.7,132.9,-0.00631,1e-05,0.38266]
[1776645504316,80.75,74188.3,132.9,-0.00633,1e-05,0.38343]
[1776645509673,80.75,74186.91,132.9,-0.00634,1e-05,0.38419]
[1776645509691,80.75,74194.55,132.9,-0.00626,1e-05,0.38003]
[1776645510368,80.75,74206.48,132.9,-0.00614,1e-05,0.37362]
[1776645511377,80.75,74207.46,132.9,-0.00609,1e-05,0.37006]
[1776645512727,80.75,74207.91,132.9,-0.00608,1e-05,0.36983]
[1776645515715,80.75,74200.25,132.9,-0.00616,1e-05,0.3739]
[1776645525474,80.75,74194.43,132.9,-0.00622,1e-05,0.37702]
[1776645528495,80.75,74201.12,132.9,-0.00615,1e-05,0.37343]
[1776645533530,80.75,74204.62,132.9,-0.00611,1e-05,0.37157]
[1776645538566,80.75,74207.81,132.9,-0.00608,1e-05,0.36988]
[1776645544609,80.75,74207.76,132.9,-0.00608,1e-05,0.3699]
[1776645547630,80.75,74197.93,132.9,-0.00618,1e-05,0.37514]
[1776645552665,80.75,74201.98,132.9,-0.00614,1e-05,0.37298]
[1776645554679,80.75,74196.11,132.9,-0.0062,1e-05,0.37612]
[1776645557700,80.75,74190.36,132.9,-0.00626,1e-05,0.37921]
[1776645562735,80.75,74191.33,132.9,-0.00625,1e-05,0.37869]
[1776645567770,80.75,74191.35,132.9,-0.00625,1e-05,0.37868]
[1776645571798,80.75,74194.2,132.9,-0.00617,1e-05,0.37407]
[1776645574819,80.75,74187.9,132.9,-0.00623,1e-05,0.37746]
[1776645579854,80.75,74185.91,132.9,-0.00625,1e-05,0.37853]
[1776645584889,80.75,74183.52,132.9,-0.00628,1e-05,0.37982]
[1776645590931,80.75,74185.44,132.9,-0.00626,1e-05,0.37879]
[1776645595967,80.75,74186.34,132.9,-0.00625,1e-05,0.3783]
[1776645601002,80.75,74189.16,132.9,-0.00622,1e-05,0.37678]
[1776645603016,80.75,74197.16,132.9,-0.00614,1e-05,0.37249]
[1776645604027,80.75,74206.57,132.9,-0.00605,1e-05,0.36751]
[1776645608052,80.75,74212.07,132.9,-0.00599,1e-05,0.36462]
[1776645613087,80.75,74214.12,132.9,-0.00597,1e-05,0.36355]
[1776645615208,80.75,74224.08,132.9,-0.00587,1e-05,0.35838]
[1776645621143,80.75,74225.21,132.9,-0.00586,1e-05,0.35779]
[1776645623237,80.75,74211.55,132.9,-0.006,1e-05,0.36489]
[1776645628192,80.75,74205.5,132.9,-0.00606,1e-05,0.36807]
[1776645631213,80.75,74205.61,132.9,-0.00601,1e-05,0.36499]
[1776645636248,80.75,74206.72,132.9,-0.006,1e-05,0.36441]
[1776645640276,80.75,74218.7,132.9,-0.00588,1e-05,0.35818]
[1776645641357,80.75,74224.21,132.9,-0.00583,1e-05,0.35535]
[1776645646319,80.75,74229.77,132.9,-0.00577,1e-05,0.35251]
[1776645650347,80.75,74235.05,132.9,-0.00572,1e-05,0.34983]
[1776645655383,80.75,74228.92,132.9,-0.00578,1e-05,0.35294]
[1776645660418,80.75,74231.06,132.9,-0.00576,1e-05,0.35185]
[1776645665454,80.75,74232.39,132.9,-0.00575,1e-05,0.35117]
[1776645670489,80.75,74231.39,132.9,-0.00576,1e-05,0.35168]
[1776645673509,80.75,74224.12,132.9,-0.00583,1e-05,0.35539]
[1776645678546,80.75,74226.17,132.9,-0.00581,1e-05,0.35434]
[1776645684588,80.75,74226.06,132.9,-0.00581,1e-05,0.3544]
[1776645689623,80.75,74226.54,132.9,-0.0058,1e-05,0.35415]
[1776645694658,80.75,74225.23,132.9,-0.00577,1e-05,0.35188]
[1776645701707,80.75,74224.1,132.9,-0.00578,1e-05,0.35245]
[1776645706744,80.75,74222.14,132.9,-0.0058,1e-05,0.35345]
[1776645706797,80.75,74212.5,132.9,-0.00589,1e-05,0.35841]
[1776645712784,80.75,74213.47,132.9,-0.00588,1e-05,0.35791]
[1776645717819,80.75,74212.47,132.9,-0.00589,1e-05,0.35842]
[1776645727889,80.75,74213.02,132.9,-0.00589,1e-05,0.35814]
[1776645732924,80.75,74213.96,132.9,-0.00588,1e-05,0.35765]
[1776645733932,80.75,74219.27,132.9,-0.00583,1e-05,0.35492]
[1776645734939,80.75,74224.91,132.9,-0.00577,1e-05,0.35204]
[1776645735946,80.75,74231.31,132.9,-0.00571,1e-05,0.34879]
[1776645740981,80.75,74233.08,132.9,-0.0057,1e-05,0.3479]
[1776645744003,80.75,74241.52,132.9,-0.00562,1e-05,0.34367]
[1776645749038,80.75,74236.89,132.9,-0.00566,1e-05,0.34599]
[1776645751052,80.75,74236.63,132.9,-0.00562,1e-05,0.34322]
[1776645756087,80.75,74241.05,132.9,-0.00558,1e-05,0.34102]
[1776645761123,80.75,74240.5,132.9,-0.00558,1e-05,0.34129]
[1776645766158,80.75,74239.28,132.9,-0.00559,1e-05,0.3419]
[1776645768183,80.75,74231.65,132.9,-0.00566,1e-05,0.34571]
[1776645773218,80.75,74229.21,132.9,-0.00569,1e-05,0.34693]
[1776645778253,80.75,74224.95,132.9,-0.00573,1e-05,0.34908]
[1776645780359,80.75,74213.73,132.9,-0.00583,1e-05,0.3548]
[1776645786309,80.75,74212.17,132.9,-0.00585,1e-05,0.3556]
[1776645791344,80.75,74213.54,132.9,-0.00583,1e-05,0.3549]
[1776645795372,80.75,74208.11,132.9,-0.00589,1e-05,0.35769]
[1776645798393,80.75,74202.87,132.9,-0.00594,1e-05,0.36041]
[1776645803428,80.75,74200.29,132.9,-0.00596,1e-05,0.36175]
[1776645808463,80.75,74199.4,132.9,-0.00597,1e-05,0.36222]
[1776645811484,80.75,74199.68,132.9,-0.00592,1e-05,0.35907]
[1776645819540,80.75,74199.45,132.9,-0.00592,1e-05,0.35919]
[1776645827596,80.75,74199.47,132.9,-0.00592,1e-05,0.35918]
[1776645832631,80.75,74202.52,132.9,-0.00589,1e-05,0.3576]
[1776645837666,80.75,74200.58,132.9,-0.00591,1e-05,0.3586]
[1776645842700,80.75,74199.51,132.9,-0.00592,1e-05,0.35916]
[1776645847735,80.75,74201.25,132.9,-0.0059,1e-05,0.35826]
[1776645852771,80.75,74202.33,132.9,-0.00589,1e-05,0.3577]
[1776645858814,80.75,74202.55,132.9,-0.00589,1e-05,0.35758]
[1776645865864,80.75,74213.97,132.9,-0.00578,1e-05,0.35172]
[1776645866981,80.75,74221.08,132.9,-0.00572,1e-05,0.34811]
[1776645867985,80.75,74212.91,132.9,-0.00579,1e-05,0.35226]
[1776645869892,80.75,74207.02,132.9,-0.00585,1e-05,0.35528]
[1776645874927,80.75,74203.7,132.9,-0.00583,1e-05,0.35401]
[1776645878955,80.75,74209.91,132.9,-0.00577,1e-05,0.35084]
[1776645883990,80.75,74213.94,132.9,-0.00574,1e-05,0.34879]
[1776645889024,80.75,74213.82,132.9,-0.00574,1e-05,0.34885]
[1776645894060,80.75,74213.13,132.9,-0.00574,1e-05,0.3492]
[1776645899095,80.75,74209.67,132.9,-0.00578,1e-05,0.35096]
[1776645904132,80.75,74206.41,132.9,-0.00581,1e-05,0.35262]
[1776645909167,80.75,74203.73,132.9,-0.00583,1e-05,0.354]
[1776645915209,80.75,74201.7,132.9,-0.00585,1e-05,0.35504]
[1776645920244,80.75,74203.03,132.9,-0.00584,1e-05,0.35436]
[1776645924285,80.75,74212.46,132.9,-0.00575,1e-05,0.34954]
[1776645925372,80.75,74224.01,132.9,-0.00564,1e-05,0.34372]
[1776645931333,80.75,74220.59,132.9,-0.00563,1e-05,0.34252]
[1776645936369,80.75,74219.16,132.9,-0.00564,1e-05,0.34324]
[1776645941404,80.75,74219.82,132.9,-0.00563,1e-05,0.34291]
[1776645951476,80.75,74219.85,132.9,-0.00563,1e-05,0.34289]
[1776645951542,80.75,74202.35,132.9,-0.0058,1e-05,0.35174]
[1776645957515,80.75,74198.63,132.9,-0.00583,1e-05,0.35364]
[1776645962551,80.75,74214.08,132.9,-0.00569,1e-05,0.34579]
[1776645963612,80.75,74220.89,132.9,-0.00562,1e-05,0.34237]
[1776645969600,80.75,74218.87,132.9,-0.00564,1e-05,0.34338]
[1776645974635,80.75,74221.68,132.9,-0.00562,1e-05,0.34198]
[1776645977656,80.75,74231.31,132.9,-0.00553,1e-05,0.3372]
[1776645982691,80.75,74228.02,132.9,-0.00556,1e-05,0.33883]
[1776645987726,80.75,74225.28,132.9,-0.00558,1e-05,0.34019]
[1776645991754,80.75,74224.7,132.9,-0.00554,1e-05,0.33759]
[1776645996789,80.75,74235.21,132.9,-0.00545,1e-05,0.33243]
[1776646001824,80.75,74237.2,132.9,-0.00543,1e-05,0.33146]
[1776646006859,80.75,74237.04,132.9,-0.00543,1e-05,0.33154]
[1776646011896,80.75,74237.41,132.9,-0.00543,1e-05,0.33136]
[1776646015927,80.75,74243.95,132.9,-0.00537,1e-05,0.32819]
[1776646020966,80.75,74244.18,132.9,-0.00537,1e-05,0.32808]
[1776646026000,80.75,74248.4,132.9,-0.00533,1e-05,0.32605]
[1776646032042,80.75,74247.72,132.9,-0.00533,1e-05,0.32638]
[1776646037078,80.75,74247.69,132.9,-0.00533,1e-05,0.32639]
[1776646043120,80.75,74249.5,132.9,-0.00532,1e-05,0.32552]
[1776646048155,80.75,74250.06,132.9,-0.00531,1e-05,0.32526]
[1776646051176,80.75,74250.11,132.9,-0.00527,1e-05,0.32243]
[1776646056213,80.75,74250.96,132.9,-0.00526,1e-05,0.32203]
[1776646061248,80.75,74253.65,132.9,-0.00524,1e-05,0.32075]
[1776646063262,80.75,74248.44,132.9,-0.00528,1e-05,0.32323]
[1776646067290,80.75,74241.47,132.9,-0.00534,1e-05,0.32656]
[1776646072325,80.75,74241.49,132.9,-0.00534,1e-05,0.32655]
[1776646077360,80.75,74244.62,132.9,-0.00532,1e-05,0.32505]
[1776646082396,80.75,74246.25,132.9,-0.0053,1e-05,0.32427]
[1776646084410,80.75,74240.26,132.9,-0.00536,1e-05,0.32715]
[1776646089445,80.75,74237.71,132.9,-0.00538,1e-05,0.32838]
[1776646095487,80.75,74235.09,132.9,-0.0054,1e-05,0.32964]
[1776646099515,80.75,74241.42,132.9,-0.00534,1e-05,0.32659]
[1776646104552,80.75,74241.23,132.9,-0.00535,1e-05,0.32668]
[1776646109587,80.75,74240.97,132.9,-0.00535,1e-05,0.3268]
[1776646113615,80.75,74248.88,132.9,-0.00523,1e-05,0.32023]
[1776646119657,80.75,74251.27,132.9,-0.00521,1e-05,0.3191]
[1776646122678,80.75,74245.06,132.9,-0.00527,1e-05,0.32204]
[1776646127713,80.75,74246.29,132.9,-0.00526,1e-05,0.32146]
[1776646131741,80.75,74251.83,132.9,-0.00521,1e-05,0.31884]
[1776646136776,80.75,74248.21,132.9,-0.00524,1e-05,0.32055]
[1776646141811,80.75,74246.63,132.9,-0.00525,1e-05,0.3213]
[1776646146846,80.75,74257.34,132.9,-0.00516,1e-05,0.31625]
[1776646149313,80.75,74269.14,132.9,-0.00506,1e-05,0.31076]
[1776646154905,80.75,74273.79,132.9,-0.00502,1e-05,0.30863]
[1776646155912,80.75,74279.15,132.9,-0.00497,1e-05,0.30618]
[1776646160947,80.75,74281.17,132.9,-0.00496,1e-05,0.30526]
[1776646162961,80.75,74291.16,132.9,-0.00487,1e-05,0.30075]
[1776646166989,80.75,74285.69,132.9,-0.00492,1e-05,0.30321]
[1776646172024,80.75,74284.9,132.9,-0.00488,1e-05,0.3009]
[1776646177059,80.75,74286.03,132.9,-0.00488,1e-05,0.30039]
[1776646182097,80.75,74286.13,132.9,-0.00487,1e-05,0.30035]
[1776646187131,80.75,74285.53,132.9,-0.00488,1e-05,0.30061]
[1776646192166,80.75,74287.48,132.9,-0.00486,1e-05,0.29974]
[1776646197202,80.75,74276.61,132.9,-0.00495,1e-05,0.30464]
[1776646201230,80.75,74281.76,132.9,-0.00491,1e-05,0.30231]
[1776646206265,80.75,74285.84,132.9,-0.00488,1e-05,0.30048]
[1776646209286,80.75,74295.91,132.9,-0.00479,1e-05,0.29599]
[1776646210293,80.75,74301.29,132.9,-0.00475,1e-05,0.29361]
[1776646212307,80.75,74310.48,132.9,-0.00468,1e-05,0.2896]
[1776646214388,80.75,74311.98,132.9,-0.00467,1e-05,0.28894]
[1776646224391,80.75,74311.57,132.9,-0.00467,1e-05,0.28912]
[1776646228420,80.75,74317.24,132.9,-0.00462,1e-05,0.28667]
[1776646229427,80.75,74329.95,132.9,-0.00453,1e-05,0.28124]
[1776646234462,80.75,74325.5,132.9,-0.00452,1e-05,0.28059]
[1776646239497,80.75,74325.04,132.9,-0.00452,1e-05,0.28078]
[1776646244570,80.75,74327.19,132.9,-0.00451,1e-05,0.27987]
[1776646249605,80.75,74326.9,132.9,-0.00451,1e-05,0.28]
[1776646253633,80.75,74339.6,132.9,-0.00441,1e-05,0.27467]
[1776646258668,80.75,74340.85,132.9,-0.0044,1e-05,0.27415]
[1776646263703,80.75,74340.75,132.9,-0.0044,1e-05,0.2742]
[1776646265455,80.75,74340.75,132.9,-0.0044,1e-05,0.2742]
[1776646274781,80.75,74336.44,132.9,-0.00444,1e-05,0.27599]
[1776646280824,80.75,74337.81,132.9,-0.00443,1e-05,0.27542]
[1776646285872,80.75,74339.2,132.9,-0.00442,1e-05,0.27484]
[1776646290904,80.75,74341.07,132.9,-0.0044,1e-05,0.27406]
[1776646291912,80.75,74341.78,132.9,-0.00436,1e-05,0.27128]
[1776646296948,80.75,74337.71,132.9,-0.00439,1e-05,0.27296]
[1776646301983,80.75,74342.53,132.9,-0.00435,1e-05,0.27097]
[1776646305228,80.75,74345.2,132.9,-0.00433,1e-05,0.26988]
[1776646306084,80.75,74346.82,132.9,-0.00432,1e-05,0.26922]
[1776646306117,80.75,74356.53,132.9,-0.00425,1e-05,0.26527]
[1776646310039,80.75,74363.82,132.9,-0.00419,1e-05,0.26234]
[1776646312453,80.75,74365.71,132.9,-0.00418,1e-05,0.26158]
[1776646314442,80.75,74370.39,132.9,-0.00415,1e-05,0.25972]
[1776646321117,80.75,74374.02,132.9,-0.00412,1e-05,0.25829]
[1776646322124,80.75,74365.63,132.9,-0.00418,1e-05,0.26162]
[1776646327159,80.75,74365.33,132.9,-0.00418,1e-05,0.26173]
[1776646331187,80.75,74359.59,132.9,-0.00423,1e-05,0.26404]
[1776646332194,80.75,74351.77,132.9,-0.00428,1e-05,0.2672]
[1776646337229,80.75,74346.84,132.9,-0.00432,1e-05,0.26921]
[1776646342264,80.75,74344.84,132.9,-0.00433,1e-05,0.27003]
[1776646347299,80.75,74345.61,132.9,-0.00433,1e-05,0.26971]
[1776646351263,80.75,74345.57,132.9,-0.00433,1e-05,0.26973]
[1776646351326,80.75,74345.94,132.9,-0.00429,1e-05,0.26711]
[1776646354348,80.75,74355.35,132.9,-0.00422,1e-05,0.26331]
[1776646359383,80.75,74350.82,132.9,-0.00425,1e-05,0.26514]
[1776646364418,80.75,74347.6,132.9,-0.00427,1e-05,0.26644]
[1776646369453,80.75,74345.87,132.9,-0.00429,1e-05,0.26714]
[1776646374490,80.75,74345.98,132.9,-0.00429,1e-05,0.2671]
[1776646375741,80.75,74345.98,132.9,-0.00429,1e-05,0.2671]
[1776646375920,80.75,74345.98,132.9,-0.00429,1e-05,0.2671]
[1776646376502,80.75,74352.36,132.9,-0.00424,1e-05,0.26451]
[1776646378201,80.75,74353.54,132.9,-0.00423,1e-05,0.26404]
[1776646379637,80.75,74358.19,132.9,-0.0042,1e-05,0.26217]
[1776646381981,80.75,74358.18,132.9,-0.0042,1e-05,0.26218]
[1776646385799,80.75,74359.59,132.9,-0.00419,1e-05,0.26161]
[1776646388791,80.75,74359.83,132.9,-0.00419,1e-05,0.26152]
[1776646394629,80.75,74361.05,132.9,-0.00418,1e-05,0.26103]
[1776646399664,80.75,74361.87,132.9,-0.00417,1e-05,0.2607]
[1776646402685,80.75,74369.1,132.9,-0.00412,1e-05,0.25784]
[1776646405706,80.75,74375.86,132.9,-0.00407,1e-05,0.25518]
[1776646410741,80.75,74378.86,132.9,-0.00405,1e-05,0.25401]
[1776646411750,80.75,74379.18,132.9,-0.00401,1e-05,0.25153]
[1776646416783,80.75,74379.64,132.9,-0.00401,1e-05,0.25135]
[1776646422825,80.75,74379.4,132.9,-0.00401,1e-05,0.25144]
[1776646427859,80.75,74382.04,132.9,-0.00399,1e-05,0.25042]
[1776646432896,80.75,74381.61,132.9,-0.00399,1e-05,0.25059]
[1776646437930,80.75,74380.57,132.9,-0.004,1e-05,0.25099]
[1776646442287,80.75,74377.05,132.9,-0.00403,1e-05,0.25235]
[1776646442890,80.75,74374.21,132.9,-0.00405,1e-05,0.25346]
[1776646442967,80.75,74359.04,132.9,-0.00415,1e-05,0.25942]
[1776646443974,80.75,74347.83,132.9,-0.00424,1e-05,0.2639]
[1776646445333,80.75,74347.83,132.9,-0.00424,1e-05,0.2639]
[1776646448288,80.75,74351.62,132.9,-0.00421,1e-05,0.26238]
[1776646449169,80.75,74350.9,132.9,-0.00421,1e-05,0.26267]
[1776646449176,80.75,74350.9,132.9,-0.00421,1e-05,0.26267]
[1776646451023,80.75,74344.4,132.9,-0.00426,1e-05,0.26529]
[1776646455051,80.75,74337.54,132.9,-0.00431,1e-05,0.26808]
[1776646458265,80.75,74334.37,132.9,-0.00433,1e-05,0.26937]
[1776646464114,80.75,74333.61,132.9,-0.00434,1e-05,0.26969]
[1776646467135,80.75,74339.7,132.9,-0.00429,1e-05,0.2672]
[1776646471163,80.75,74342.07,132.9,-0.00424,1e-05,0.26378]
[1776646478212,80.75,74337.57,132.9,-0.00427,1e-05,0.2656]
[1776646484254,80.75,74336.89,132.9,-0.00428,1e-05,0.26588]
[1776646489288,80.75,74341.53,132.9,-0.00424,1e-05,0.264]
[1776646494324,80.75,74341.62,132.9,-0.00424,1e-05,0.26397]
[1776646499359,80.75,74332.66,132.9,-0.00431,1e-05,0.2676]
[1776646504393,80.75,74333.92,132.9,-0.0043,1e-05,0.26709]
[1776646509429,80.75,74339.86,132.9,-0.00426,1e-05,0.26468]
[1776646514464,80.75,74344.88,132.9,-0.00422,1e-05,0.26265]
[1776646519499,80.75,74344.66,132.9,-0.00422,1e-05,0.26274]
[1776646524534,80.75,74344.21,132.9,-0.00422,1e-05,0.26292]
[1776646530575,80.75,74338.55,132.9,-0.00426,1e-05,0.26521]
[1776646531583,80.75,74337.66,132.9,-0.00423,1e-05,0.26312]
[1776646537625,80.75,74338.31,132.9,-0.00423,1e-05,0.26286]
[1776646542660,80.75,74337.39,132.9,-0.00423,1e-05,0.26323]
[1776646547695,80.75,74337.22,132.9,-0.00424,1e-05,0.2633]
[1776646553737,80.75,74313.4,132.9,-0.00441,1e-05,0.27305]
[1776646558772,80.75,74315.39,132.9,-0.0044,1e-05,0.27222]
[1776646563807,80.75,74317.98,132.9,-0.00438,1e-05,0.27115]
[1776646568842,80.75,74314.47,132.9,-0.00441,1e-05,0.2726]
[1776646573876,80.75,74314.82,132.9,-0.0044,1e-05,0.27246]
[1776646578916,80.75,74314.99,132.9,-0.0044,1e-05,0.27239]
[1776646583951,80.75,74313.58,132.9,-0.00441,1e-05,0.27297]
[1776646588986,80.75,74311.56,132.9,-0.00443,1e-05,0.27382]
[1776646591001,80.75,74311.56,132.9,-0.00439,1e-05,0.27131]
[1776646601715,80.75,74311.56,132.9,-0.00439,1e-05,0.27131]
[1776646607112,80.75,74311.33,132.9,-0.00439,1e-05,0.2714]
[1776646612148,80.75,74311.58,132.9,-0.00439,1e-05,0.2713]
[1776646617183,80.75,74312.71,132.9,-0.00438,1e-05,0.27083]
[1776646622218,80.75,74313.93,132.9,-0.00437,1e-05,0.27033]
[1776646627253,80.75,74314.22,132.9,-0.00437,1e-05,0.27021]
[1776646632288,80.75,74321.67,132.9,-0.00431,1e-05,0.26715]
[1776646633295,80.75,74328.68,132.9,-0.00426,1e-05,0.2643]
[1776646635309,80.75,74334.16,132.9,-0.00422,1e-05,0.26209]
[1776646640344,80.75,74334.3,132.9,-0.00422,1e-05,0.26203]
[1776646645381,80.75,74334.4,132.9,-0.00422,1e-05,0.26199]
[1776646648403,80.75,74340.75,132.9,-0.00417,1e-05,0.25945]
[1776646652432,80.75,74341.94,132.9,-0.00413,1e-05,0.25656]
[1776646655453,80.75,74347.23,132.9,-0.00409,1e-05,0.25448]
[1776646657467,80.75,74354.88,132.9,-0.00403,1e-05,0.2515]
[1776646662501,80.75,74356.67,132.9,-0.00402,1e-05,0.2508]
[1776646667537,80.75,74356.42,132.9,-0.00402,1e-05,0.2509]
[1776646673578,80.75,74357.65,132.9,-0.00401,1e-05,0.25042]
[1776646676601,80.75,74363.71,132.9,-0.00397,1e-05,0.24809]
[1776646681636,80.75,74366.3,132.9,-0.00395,1e-05,0.2471]
[1776646683651,80.75,74373.7,132.9,-0.0039,1e-05,0.24428]
[1776646685737,80.75,74372.02,132.9,-0.00392,1e-05,0.24492]
[1776646686026,80.75,74372.32,132.9,-0.00391,1e-05,0.2448]
[1776646688685,80.75,74362.55,132.9,-0.00398,1e-05,0.24853]
[1776646692057,80.75,74361.28,132.9,-0.00399,1e-05,0.24902]
[1776646694598,80.75,74360.2,132.9,-0.004,1e-05,0.24944]
[1776646698233,80.75,74355.98,132.9,-0.00403,1e-05,0.25107]
[1776646701216,80.75,74355.69,132.9,-0.00403,1e-05,0.25118]
[1776646708826,80.75,74351.45,132.9,-0.00406,1e-05,0.25283]
[1776646711846,80.75,74350.48,132.9,-0.00403,1e-05,0.25083]
[1776646716882,80.75,74349.21,132.9,-0.00404,1e-05,0.25132]
[1776646721917,80.75,74350.88,132.9,-0.00402,1e-05,0.25068]
[1776646726951,80.75,74351.79,132.9,-0.00402,1e-05,0.25032]
[1776646731987,80.75,74353.51,132.9,-0.00401,1e-05,0.24966]
[1776646737022,80.75,74359.92,132.9,-0.00396,1e-05,0.24719]
[1776646739036,80.75,74366.11,132.9,-0.00392,1e-05,0.24483]
[1776646744070,80.75,74368.87,132.9,-0.0039,1e-05,0.24379]
[1776646749106,80.75,74368.97,132.9,-0.0039,1e-05,0.24375]
[1776646755148,80.75,74370.43,132.9,-0.00389,1e-05,0.2432]
[1776646760184,80.75,74370.65,132.9,-0.00389,1e-05,0.24311]
[1776646765219,80.75,74370.79,132.9,-0.00389,1e-05,0.24306]
[1776646770254,80.75,74364.48,132.9,-0.00393,1e-05,0.24545]
[1776646771261,80.75,74363.41,132.9,-0.0039,1e-05,0.24353]
[1776646775288,80.75,74358.04,132.9,-0.00394,1e-05,0.24557]
[1776646777303,80.75,74349.73,132.9,-0.004,1e-05,0.24876]
[1776646779025,80.75,74349.73,132.9,-0.004,1e-05,0.24876]
[1776646778310,80.75,74342.87,132.9,-0.00404,1e-05,0.25141]
[1776646779317,80.75,74326.97,132.9,-0.00416,1e-05,0.25766]
[1776646782338,80.75,74318.07,132.9,-0.00422,1e-05,0.26122]
[1776646787373,80.75,74318.65,132.9,-0.00422,1e-05,0.26099]
[1776646789387,80.75,74326.33,132.9,-0.00416,1e-05,0.25792]
[1776646793415,80.75,74333.75,132.9,-0.00411,1e-05,0.25498]
[1776646795428,80.75,74318.51,132.9,-0.00422,1e-05,0.26104]
[1776646799457,80.75,74307.3,132.9,-0.0043,1e-05,0.26558]
[1776646801569,80.75,74306.8,132.9,-0.00431,1e-05,0.26578]
[1776646801924,80.75,74306.8,132.9,-0.00431,1e-05,0.26578]
[1776646802484,80.75,74287.8,132.9,-0.00445,1e-05,0.27364]
[1776646803819,80.75,74287.8,132.9,-0.00445,1e-05,0.27364]
[1776646803951,80.75,74303.88,132.9,-0.00433,1e-05,0.26698]
[1776646805489,80.75,74303.88,132.9,-0.00433,1e-05,0.26698]
[1776646804504,80.75,74314.35,132.9,-0.00425,1e-05,0.26272]
[1776646806795,80.75,74318.66,132.9,-0.00422,1e-05,0.26098]
[1776646806872,80.75,74334.89,132.9,-0.0041,1e-05,0.25453]
[1776646809781,80.75,74334.26,132.9,-0.0041,1e-05,0.25478]
[1776646815582,80.75,74330.4,132.9,-0.00413,1e-05,0.2563]
[1776646820617,80.75,74330.8,132.9,-0.00413,1e-05,0.25614]
[1776646824645,80.75,74335.96,132.9,-0.00409,1e-05,0.25411]
[1776646825652,80.75,74342.24,132.9,-0.00405,1e-05,0.25166]
[1776646829680,80.75,74349.05,132.9,-0.004,1e-05,0.24902]
[1776646831694,80.75,74360.35,132.9,-0.00389,1e-05,0.24236]
[1776646836729,80.75,74362.53,132.9,-0.00387,1e-05,0.24154]
[1776646841764,80.75,74366.31,132.9,-0.00385,1e-05,0.24012]
[1776646846801,80.75,74367.76,132.9,-0.00384,1e-05,0.23958]
[1776646851836,80.75,74367.65,132.9,-0.00384,1e-05,0.23962]
[1776646854857,80.75,74355.01,132.9,-0.00392,1e-05,0.24439]
[1776646859892,80.75,74352.63,132.9,-0.00394,1e-05,0.24529]
[1776646864927,80.75,74352.6,132.9,-0.00394,1e-05,0.2453]
[1776646869962,80.75,74354.03,132.9,-0.00393,1e-05,0.24476]
[1776646870565,80.75,74354.03,132.9,-0.00393,1e-05,0.24476]
[1776646876008,80.75,74352.25,132.9,-0.00394,1e-05,0.24544]
[1776646877013,80.75,74344.49,132.9,-0.004,1e-05,0.24841]
[1776646883058,80.75,74341.66,132.9,-0.00402,1e-05,0.2495]
[1776646888093,80.75,74341.65,132.9,-0.00402,1e-05,0.24951]
[1776646892121,80.75,74342.25,132.9,-0.00397,1e-05,0.24691]
[1776646896953,80.75,74342.47,132.9,-0.00397,1e-05,0.24683]
[1776646897161,80.75,74342.47,132.9,-0.00397,1e-05,0.24683]
[1776646897164,80.75,74351.0,132.9,-0.00391,1e-05,0.24357]
[1776646898172,80.75,74341.01,132.9,-0.00398,1e-05,0.24739]
[1776646899178,80.75,74347.15,132.9,-0.00394,1e-05,0.24504]
[1776646900185,80.75,74347.15,132.9,-0.00394,1e-05,0.24504]
[1776646904152,80.75,74349.67,132.9,-0.00392,1e-05,0.24408]
[1776646907655,80.75,74350.22,132.9,-0.00392,1e-05,0.24387]
[1776646911264,80.75,74356.72,132.9,-0.00387,1e-05,0.24141]
[1776646912271,80.75,74377.85,132.9,-0.00373,1e-05,0.23357]
[1776646917306,80.75,74381.8,132.9,-0.00371,1e-05,0.23213]
[1776646922341,80.75,74382.37,132.9,-0.0037,1e-05,0.23192]
[1776646926369,80.75,74388.08,132.9,-0.00367,1e-05,0.22985]
[1776646931403,80.75,74379.02,132.9,-0.00373,1e-05,0.23314]
[1776646935432,80.75,74368.47,132.9,-0.0038,1e-05,0.23702]
[1776646938453,80.75,74354.57,132.9,-0.00389,1e-05,0.24222]
[1776646943489,80.75,74352.43,132.9,-0.0039,1e-05,0.24303]
[1776646948524,80.75,74349.95,132.9,-0.00392,1e-05,0.24397]
[1776646951545,80.75,74356.03,132.9,-0.00384,1e-05,0.23936]
[1776646954570,80.75,74363.45,132.9,-0.00379,1e-05,0.2366]
[1776646955576,80.75,74370.73,132.9,-0.00374,1e-05,0.23391]
[1776646957589,80.75,74377.2,132.9,-0.0037,1e-05,0.23155]
[1776646962625,80.75,74370.72,132.9,-0.00374,1e-05,0.23392]
[1776646967659,80.75,74369.75,132.9,-0.00375,1e-05,0.23427]
[1776646972695,80.75,74367.59,132.9,-0.00377,1e-05,0.23507]
[1776646978863,80.75,74369.19,132.9,-0.00375,1e-05,0.23448]
[1776646984779,80.75,74366.34,132.9,-0.00377,1e-05,0.23553]
[1776646985786,80.75,74350.39,132.9,-0.00388,1e-05,0.24147]
[1776646990822,80.75,74349.74,132.9,-0.00389,1e-05,0.24172]
[1776646999885,80.75,74350.95,132.9,-0.00388,1e-05,0.24126]
[1776647002907,80.75,74362.77,132.9,-0.0038,1e-05,0.23685]
[1776647005928,80.75,74368.25,132.9,-0.00376,1e-05,0.23482]
[1776647007942,80.75,74363.04,132.9,-0.0038,1e-05,0.23675]
[1776647011970,80.75,74370.35,132.9,-0.00371,1e-05,0.23179]
[1776647017005,80.75,74367.55,132.9,-0.00373,1e-05,0.23281]
[1776647022040,80.75,74366.64,132.9,-0.00374,1e-05,0.23314]
[1776647025061,80.75,74360.17,132.9,-0.00378,1e-05,0.23552]
[1776647026068,80.75,74347.61,132.9,-0.00386,1e-05,0.2402]
[1776647028082,80.75,74339.46,132.9,-0.00392,1e-05,0.24328]
[1776647033117,80.75,74339.59,132.9,-0.00392,1e-05,0.24323]
[1776647035131,80.75,74352.24,132.9,-0.00383,1e-05,0.23847]
[1776647036138,80.75,74366.38,132.9,-0.00374,1e-05,0.23324]
[1776647041174,80.75,74368.89,132.9,-0.00372,1e-05,0.23232]
[1776647046209,80.75,74369.67,132.9,-0.00372,1e-05,0.23204]
[1776647051244,80.75,74367.85,132.9,-0.00373,1e-05,0.2327]
[1776647056279,80.75,74367.78,132.9,-0.00373,1e-05,0.23273]
[1776647061314,80.75,74369.22,132.9,-0.00372,1e-05,0.2322]
[1776647065342,80.75,74362.21,132.9,-0.00377,1e-05,0.23477]
[1776647070376,80.75,74365.65,132.9,-0.00374,1e-05,0.23351]
[1776647071386,80.75,74365.82,132.9,-0.00371,1e-05,0.23118]
[1776647075415,80.75,74354.38,132.9,-0.00378,1e-05,0.23537]
[1776647077429,80.75,74345.84,132.9,-0.00384,1e-05,0.23855]
[1776647081457,80.75,74351.63,132.9,-0.0038,1e-05,0.23639]
[1776647086498,80.75,74355.51,132.9,-0.00377,1e-05,0.23495]
[1776647087505,80.75,74365.16,132.9,-0.00371,1e-05,0.23142]
[1776647092142,80.75,74361.7,132.9,-0.00373,1e-05,0.23268]
[1776647092906,80.75,74361.73,132.9,-0.00373,1e-05,0.23267]
[1776647093375,80.75,74361.73,132.9,-0.00373,1e-05,0.23267]
[1776647093547,80.75,74315.69,132.9,-0.00405,1e-05,0.25005]
[1776647096966,80.75,74319.41,132.9,-0.00402,1e-05,0.2486]
[1776647099948,80.75,74319.02,132.9,-0.00402,1e-05,0.24875]
[1776647105631,80.75,74321.88,132.9,-0.004,1e-05,0.24765]
[1776647111058,80.75,74317.44,132.9,-0.00404,1e-05,0.24937]
[1776647113687,80.75,74310.97,132.9,-0.00408,1e-05,0.25189]
[1776647118722,80.75,74306.9,132.9,-0.00411,1e-05,0.25349]
[1776647121632,80.75,74303.02,132.9,-0.00414,1e-05,0.25502]
[1776647122239,80.75,74303.02,132.9,-0.00414,1e-05,0.25502]
[1776647122340,80.75,74338.83,132.9,-0.00389,1e-05,0.24118]
[1776647123242,80.75,74338.83,132.9,-0.00389,1e-05,0.24118]
[1776647123343,80.75,74345.3,132.9,-0.00384,1e-05,0.23875]
[1776647124709,80.75,74344.84,132.9,-0.00385,1e-05,0.23892]
[1776647127512,80.75,74335.94,132.9,-0.00391,1e-05,0.24227]
[1776647130815,80.75,74343.0,132.9,-0.00386,1e-05,0.23961]
[1776647133805,80.75,74338.76,132.9,-0.00385,1e-05,0.23888]
[1776647138862,80.75,74335.0,132.9,-0.00388,1e-05,0.24029]
[1776647141884,80.75,74342.32,132.9,-0.00383,1e-05,0.23755]
[1776647143898,80.75,74336.5,132.9,-0.00387,1e-05,0.23973]
[1776647148932,80.75,74336.11,132.9,-0.00387,1e-05,0.23987]
[1776647153968,80.75,74336.09,132.9,-0.00387,1e-05,0.23988]
[1776647159003,80.75,74329.62,132.9,-0.00391,1e-05,0.24232]
[1776647164043,80.75,74325.15,132.9,-0.00394,1e-05,0.24403]
[1776647166060,80.75,74319.88,132.9,-0.00398,1e-05,0.24604]
[1776647171095,80.75,74317.42,132.9,-0.004,1e-05,0.24699]
[1776647175125,80.75,74311.7,132.9,-0.00404,1e-05,0.2492]
[1776647180160,80.75,74310.13,132.9,-0.00405,1e-05,0.24982]
[1776647182358,80.75,74309.26,132.9,-0.00406,1e-05,0.25015]
[1776647185195,80.75,74301.11,132.9,-0.00411,1e-05,0.25335]
[1776647190230,80.75,74296.93,132.9,-0.00414,1e-05,0.255]
[1776647191237,80.75,74296.88,132.9,-0.00411,1e-05,0.25259]
[1776647196271,80.75,74296.73,132.9,-0.00411,1e-05,0.25265]
[1776647197278,80.75,74279.89,132.9,-0.00423,1e-05,0.25936]
[1776647197611,80.75,74279.89,132.9,-0.00423,1e-05,0.25936]
[1776647198048,80.75,74279.89,132.9,-0.00423,1e-05,0.25936]
[1776647198286,80.75,74263.33,132.9,-0.00435,1e-05,0.2661]
[1776647199540,80.75,74260.61,132.9,-0.00438,1e-05,0.26722]
[1776647204334,80.75,74272.6,132.9,-0.00428,1e-05,0.26231]
[1776647207853,80.75,74274.65,132.9,-0.00427,1e-05,0.26147]
[1776647213397,80.75,74271.96,132.9,-0.00429,1e-05,0.26257]
[1776647218432,80.75,74261.63,132.9,-0.00437,1e-05,0.2668]
[1776647223467,80.75,74267.36,132.9,-0.00432,1e-05,0.26444]
[1776647228502,80.75,74268.92,132.9,-0.00431,1e-05,0.26381]
[1776647232530,80.75,74262.13,132.9,-0.00436,1e-05,0.26659]
[1776647237565,80.75,74261.37,132.9,-0.00437,1e-05,0.26691]
[1776647242600,80.75,74266.71,132.9,-0.00433,1e-05,0.26471]
[1776647243607,80.75,74274.14,132.9,-0.00427,1e-05,0.26168]
[1776647244613,80.75,74285.57,132.9,-0.00419,1e-05,0.25708]
[1776647246628,80.75,74280.11,132.9,-0.00423,1e-05,0.25927]
[1776647249649,80.75,74286.76,132.9,-0.00418,1e-05,0.2566]
[1776647250656,80.75,74295.16,132.9,-0.00412,1e-05,0.25327]
[1776647251663,80.75,74296.02,132.9,-0.00407,1e-05,0.25051]
[1776647256697,80.75,74299.53,132.9,-0.00405,1e-05,0.24914]
[1776647260708,80.75,74299.49,132.9,-0.00405,1e-05,0.24916]
[1776647260831,80.75,74299.49,132.9,-0.00405,1e-05,0.24916]
[1776647260857,80.75,74320.9,132.9,-0.0039,1e-05,0.24094]
[1776647263034,80.75,74322.06,132.9,-0.00389,1e-05,0.2405]
[1776647263841,80.75,74321.01,132.9,-0.0039,1e-05,0.2409]
[1776647264049,80.75,74321.01,132.9,-0.0039,1e-05,0.2409]
[1776647266144,80.75,74321.52,132.9,-0.00389,1e-05,0.2407]
[1776647266817,80.75,74320.92,132.9,-0.0039,1e-05,0.24093]
[1776647267055,80.75,74320.92,132.9,-0.0039,1e-05,0.24093]
[1776647269265,80.75,74318.08,132.9,-0.00392,1e-05,0.24201]
[1776647275368,80.75,74318.01,132.9,-0.00392,1e-05,0.24203]
[1776647280867,80.75,74313.29,132.9,-0.00395,1e-05,0.24383]
[1776647281873,80.75,74318.78,132.9,-0.00391,1e-05,0.24174]
[1776647282881,80.75,74329.89,132.9,-0.00384,1e-05,0.23756]
[1776647287916,80.75,74335.33,132.9,-0.0038,1e-05,0.23553]
[1776647291944,80.75,74348.18,132.9,-0.00372,1e-05,0.23081]
[1776647296979,80.75,74350.11,132.9,-0.0037,1e-05,0.2301]
[1776647300043,80.75,74350.68,132.9,-0.0037,1e-05,0.2299]
[1776647300101,80.75,74373.51,132.9,-0.00355,1e-05,0.22173]
[1776647304166,80.75,74375.29,132.9,-0.00354,1e-05,0.22111]
[1776647304475,80.75,74375.29,132.9,-0.00354,1e-05,0.22111]
[1776647305050,80.75,74381.54,132.9,-0.0035,1e-05,0.21892]
[1776647307090,80.75,74381.25,132.9,-0.0035,1e-05,0.21902]
[1776647310103,80.75,74381.95,132.9,-0.0035,1e-05,0.21878]
[1776647311093,80.75,74385.66,132.9,-0.00344,1e-05,0.21533]
[1776647313107,80.75,74380.27,132.9,-0.00347,1e-05,0.21719]
[1776647316128,80.75,74373.91,132.9,-0.00351,1e-05,0.2194]
[1776647321163,80.75,74371.41,132.9,-0.00353,1e-05,0.22027]
[1776647326198,80.75,74371.57,132.9,-0.00353,1e-05,0.22022]
[1776647331233,80.75,74372.55,132.9,-0.00352,1e-05,0.21987]
[1776647336267,80.75,74369.73,132.9,-0.00354,1e-05,0.22086]
[1776647341303,80.75,74370.19,132.9,-0.00354,1e-05,0.2207]
[1776647343317,80.75,74376.79,132.9,-0.0035,1e-05,0.21839]
[1776647348351,80.75,74385.12,132.9,-0.00344,1e-05,0.21551]
[1776647353387,80.75,74384.82,132.9,-0.00345,1e-05,0.21562]
[1776647355401,80.75,74378.58,132.9,-0.00349,1e-05,0.21777]
[1776647360436,80.75,74372.31,132.9,-0.00352,1e-05,0.21996]
[1776647361597,80.75,74372.31,132.9,-0.00352,1e-05,0.21996]
[1776647361649,80.75,74365.01,132.9,-0.00357,1e-05,0.22252]
[1776647362450,80.75,74355.65,132.9,-0.00363,1e-05,0.22585]
[1776647367485,80.75,74360.04,132.9,-0.0036,1e-05,0.22429]
[1776647371513,80.75,74359.15,132.9,-0.00357,1e-05,0.22238]
[1776647372357,80.75,74359.15,132.9,-0.00357,1e-05,0.22238]
[1776647379570,80.75,74358.29,132.9,-0.00358,1e-05,0.22269]
[1776647381584,80.75,74350.38,132.9,-0.00363,1e-05,0.2255]
[1776647386620,80.75,74353.51,132.9,-0.00361,1e-05,0.22438]
[1776647391654,80.75,74353.92,132.9,-0.00361,1e-05,0.22424]
[1776647394675,80.75,74343.36,132.9,-0.00368,1e-05,0.22803]
[1776647398705,80.75,74333.29,132.9,-0.00374,1e-05,0.23169]
[1776647399712,80.75,74322.98,132.9,-0.00381,1e-05,0.2355]
[1776647400719,80.75,74314.67,132.9,-0.00387,1e-05,0.2386]
[1776647401726,80.75,74303.66,132.9,-0.00394,1e-05,0.24278]
[1776647404770,80.75,74293.7,132.9,-0.00401,1e-05,0.2466]
[1776647409805,80.75,74291.44,132.9,-0.00403,1e-05,0.24748]
[1776647410934,80.75,74291.44,132.9,-0.00403,1e-05,0.24748]
[1776647411015,80.75,74297.25,132.9,-0.00399,1e-05,0.24523]
[1776647413835,80.75,74314.95,132.9,-0.00387,1e-05,0.2385]
[1776647415850,80.75,74324.33,132.9,-0.0038,1e-05,0.235]
[1776647417865,80.75,74316.8,132.9,-0.00385,1e-05,0.23781]
[1776647419880,80.75,74322.73,132.9,-0.00381,1e-05,0.23559]
[1776647424915,80.75,74322.74,132.9,-0.00381,1e-05,0.23559]
[1776647429950,80.75,74315.97,132.9,-0.00386,1e-05,0.23812]
[1776647431963,80.75,74315.39,132.9,-0.00383,1e-05,0.236]
[1776647436999,80.75,74315.24,132.9,-0.00383,1e-05,0.23606]
[1776647442036,80.75,74318.98,132.9,-0.0038,1e-05,0.23467]
[1776647443043,80.75,74324.76,132.9,-0.00376,1e-05,0.23253]
[1776647445060,80.75,74335.92,132.9,-0.00369,1e-05,0.22846]
[1776647450095,80.75,74332.8,132.9,-0.00371,1e-05,0.22959]
[1776647455130,80.75,74330.41,132.9,-0.00373,1e-05,0.23046]
[1776647460166,80.75,74330.16,132.9,-0.00373,1e-05,0.23055]
[1776647465202,80.75,74333.24,132.9,-0.00371,1e-05,0.22943]
[1776647469229,80.75,74328.06,132.9,-0.00374,1e-05,0.23132]
[1776647474267,80.75,74323.8,132.9,-0.00377,1e-05,0.23289]
[1776647480309,80.75,74326.54,132.9,-0.00375,1e-05,0.23188]
[1776647485344,80.75,74324.91,132.9,-0.00376,1e-05,0.23248]
[1776647490379,80.75,74326.14,132.9,-0.00375,1e-05,0.23203]
[1776647491386,80.75,74326.21,132.9,-0.00372,1e-05,0.22971]
[1776647496421,80.75,74328.09,132.9,-0.0037,1e-05,0.22903]
[1776647501458,80.75,74325.69,132.9,-0.00372,1e-05,0.2299]
[1776647506493,80.75,74324.98,132.9,-0.00373,1e-05,0.23016]
[1776647508507,80.75,74332.97,132.9,-0.00367,1e-05,0.22726]
[1776647513542,80.75,74330.53,132.9,-0.00369,1e-05,0.22814]
[1776647518577,80.75,74325.44,132.9,-0.00372,1e-05,0.22999]
[1776647523611,80.75,74323.44,132.9,-0.00374,1e-05,0.23072]
[1776647528647,80.75,74321.43,132.9,-0.00375,1e-05,0.23146]
[1776647534688,80.75,74318.11,132.9,-0.00377,1e-05,0.23268]
[1776647539724,80.75,74317.36,132.9,-0.00378,1e-05,0.23296]
[1776647540731,80.75,74325.49,132.9,-0.00372,1e-05,0.22998]
[1776647541738,80.75,74334.28,132.9,-0.00366,1e-05,0.22679]
[1776647544760,80.75,74341.72,132.9,-0.00362,1e-05,0.22412]
[1776647550802,80.75,74343.6,132.9,-0.0036,1e-05,0.22345]
[1776647551809,80.75,74343.77,132.9,-0.00357,1e-05,0.22116]
[1776647560874,80.75,74343.9,132.9,-0.00357,1e-05,0.22111]
[1776647565911,80.75,74344.0,132.9,-0.00357,1e-05,0.22108]
[1776647569938,80.75,74349.49,132.9,-0.00353,1e-05,0.21915]
[1776647574973,80.75,74352.57,132.9,-0.00351,1e-05,0.21807]
[1776647580017,80.75,74354.49,132.9,-0.0035,1e-05,0.2174]
[1776647586051,80.75,74356.65,132.9,-0.00349,1e-05,0.21665]
[1776647591085,80.75,74348.71,132.9,-0.00354,1e-05,0.21942]
[1776647597128,80.75,74344.05,132.9,-0.00357,1e-05,0.22106]
[1776647603169,80.75,74343.82,132.9,-0.00357,1e-05,0.22114]
[1776647608205,80.75,74346.92,132.9,-0.00355,1e-05,0.22005]
[1776647611225,80.75,74350.42,132.9,-0.00349,1e-05,0.21662]
[1776647614247,80.75,74358.12,132.9,-0.00344,1e-05,0.21396]
[1776647619281,80.75,74364.47,132.9,-0.0034,1e-05,0.21179]
[1776647624317,80.75,74362.65,132.9,-0.00341,1e-05,0.21241]
[1776647629352,80.75,74363.23,132.9,-0.00341,1e-05,0.21221]
[1776647634386,80.75,74363.38,132.9,-0.00341,1e-05,0.21216]
[1776647639423,80.75,74360.38,132.9,-0.00343,1e-05,0.21319]
[1776647644457,80.75,74364.14,132.9,-0.0034,1e-05,0.2119]
[1776647649492,80.75,74365.63,132.9,-0.0034,1e-05,0.2114]
[1776647654528,80.75,74365.91,132.9,-0.00339,1e-05,0.2113]
[1776647659563,80.75,74369.99,132.9,-0.00337,1e-05,0.20992]
[1776647665605,80.75,74369.37,132.9,-0.00337,1e-05,0.21013]
[1776647670641,80.75,74365.75,132.9,-0.00339,1e-05,0.21135]
[1776647671647,80.75,74365.71,132.9,-0.00336,1e-05,0.20922]
[1776647676683,80.75,74365.7,132.9,-0.00336,1e-05,0.20923]
[1776647679704,80.75,74371.01,132.9,-0.00333,1e-05,0.20744]
[1776647684739,80.75,74371.18,132.9,-0.00333,1e-05,0.20738]
[1776647689774,80.75,74372.03,132.9,-0.00332,1e-05,0.2071]
[1776647693802,80.75,74389.07,132.9,-0.00322,1e-05,0.20147]
[1776647698837,80.75,74392.48,132.9,-0.0032,1e-05,0.20036]
[1776647703872,80.75,74392.92,132.9,-0.0032,1e-05,0.20022]
[1776647708907,80.75,74392.22,132.9,-0.0032,1e-05,0.20044]
[1776647713942,80.75,74390.71,132.9,-0.00321,1e-05,0.20093]
[1776647718977,80.75,74386.34,132.9,-0.00324,1e-05,0.20236]
[1776647721998,80.75,74380.41,132.9,-0.00327,1e-05,0.20431]
[1776647727033,80.75,74380.71,132.9,-0.00327,1e-05,0.20421]
[1776647731061,80.75,74382.89,132.9,-0.00323,1e-05,0.20141]
[1776647736097,80.75,74376.36,132.9,-0.00326,1e-05,0.20355]
[1776647738112,80.75,74368.84,132.9,-0.00331,1e-05,0.20604]
[1776647743147,80.75,74367.95,132.9,-0.00331,1e-05,0.20634]
[1776647748182,80.75,74356.66,132.9,-0.00338,1e-05,0.21014]
[1776647752210,80.75,74362.57,132.9,-0.00335,1e-05,0.20814]
[1776647757247,80.75,74363.42,132.9,-0.00334,1e-05,0.20786]
[1776647761275,80.75,74357.92,132.9,-0.00338,1e-05,0.20971]
[1776647765303,80.75,74363.98,132.9,-0.00334,1e-05,0.20767]
[1776647770337,80.75,74361.46,132.9,-0.00335,1e-05,0.20852]
[1776647777387,80.75,74357.43,132.9,-0.00338,1e-05,0.20988]
[1776647783429,80.75,74357.08,132.9,-0.00338,1e-05,0.20999]
[1776647788464,80.75,74358.98,132.9,-0.00337,1e-05,0.20935]
[1776647791485,80.75,74358.66,132.9,-0.00334,1e-05,0.20732]
[1776647796520,80.75,74358.84,132.9,-0.00334,1e-05,0.20726]
[1776647801555,80.75,74359.18,132.9,-0.00333,1e-05,0.20715]
[1776647806590,80.75,74359.26,132.9,-0.00333,1e-05,0.20712]
[1776647812632,80.75,74361.71,132.9,-0.00332,1e-05,0.2063]
[1776647817667,80.75,74363.01,132.9,-0.00331,1e-05,0.20586]
[1776647823709,80.75,74362.21,132.9,-0.00332,1e-05,0.20613]
[1776647828744,80.75,74360.36,132.9,-0.00333,1e-05,0.20675]
[1776647833779,80.75,74359.76,132.9,-0.00333,1e-05,0.20695]
[1776647838817,80.75,74362.8,132.9,-0.00331,1e-05,0.20593]
[1776647844860,80.75,74364.41,132.9,-0.0033,1e-05,0.2054]
[1776647849895,80.75,74364.44,132.9,-0.0033,1e-05,0.20539]
[1776647851909,80.75,74364.21,132.9,-0.00327,1e-05,0.20335]
[1776647856944,80.75,74364.86,132.9,-0.00327,1e-05,0.20314]
[1776647858960,80.75,74353.91,132.9,-0.00333,1e-05,0.20678]
[1776647859396,80.75,74353.91,132.9,-0.00333,1e-05,0.20678]
[1776647859734,80.75,74353.91,132.9,-0.00333,1e-05,0.20678]
[1776647859783,80.75,74353.91,132.9,-0.00333,1e-05,0.20678]
[1776647859968,80.75,74344.09,132.9,-0.00339,1e-05,0.21009]
[1776647860712,80.75,74344.09,132.9,-0.00339,1e-05,0.21009]
[1776647862604,80.75,74343.98,132.9,-0.00339,1e-05,0.21013]
[1776647865579,80.75,74343.89,132.9,-0.00339,1e-05,0.21016]
[1776647870123,80.75,74343.92,132.9,-0.00339,1e-05,0.21015]
[1776647876080,80.75,74343.94,132.9,-0.00339,1e-05,0.21014]
[1776647880109,80.75,74329.4,132.9,-0.00348,1e-05,0.21513]
[1776647882123,80.75,74323.57,132.9,-0.00352,1e-05,0.21716]
[1776647883130,80.75,74317.21,132.9,-0.00356,1e-05,0.2194]
[1776647888165,80.75,74316.43,132.9,-0.00357,1e-05,0.21967]
[1776647891186,80.75,74305.56,132.9,-0.00364,1e-05,0.22354]
[1776647892193,80.75,74311.41,132.9,-0.0036,1e-05,0.22145]
[1776647897228,80.75,74311.9,132.9,-0.0036,1e-05,0.22128]
[1776647902264,80.75,74312.54,132.9,-0.00359,1e-05,0.22105]
[1776647905284,80.75,74321.06,132.9,-0.00354,1e-05,0.21804]
[1776647910318,80.75,74325.83,132.9,-0.00351,1e-05,0.21638]
[1776647911326,80.75,74325.57,132.9,-0.00347,1e-05,0.21426]
[1776647915353,80.75,74320.23,132.9,-0.00351,1e-05,0.21612]
[1776647920389,80.75,74322.3,132.9,-0.00349,1e-05,0.2154]
[1776647924561,80.75,74322.4,132.9,-0.00349,1e-05,0.21536]
[1776647928445,80.75,74327.67,132.9,-0.00346,1e-05,0.21354]
[1776647931465,80.75,74332.85,132.9,-0.00343,1e-05,0.21176]
[1776647936501,80.75,74333.38,132.9,-0.00342,1e-05,0.21157]
[1776647942543,80.75,74334.4,132.9,-0.00342,1e-05,0.21123]
[1776647946571,80.75,74349.56,132.9,-0.00332,1e-05,0.2061]
[1776647951605,80.75,74351.35,132.9,-0.00331,1e-05,0.2055]
[1776647956640,80.75,74353.64,132.9,-0.0033,1e-05,0.20474]
[1776647961676,80.75,74352.39,132.9,-0.00331,1e-05,0.20515]
[1776647966710,80.75,74355.43,132.9,-0.00329,1e-05,0.20414]
[1776647971746,80.75,74354.72,132.9,-0.00326,1e-05,0.20226]
[1776647976780,80.75,74354.52,132.9,-0.00326,1e-05,0.20233]
[1776647981816,80.75,74354.23,132.9,-0.00326,1e-05,0.20243]
[1776647984837,80.75,74347.55,132.9,-0.0033,1e-05,0.20464]
[1776647986852,80.75,74342.49,132.9,-0.00333,1e-05,0.20633]
[1776647987858,80.75,74333.26,132.9,-0.00339,1e-05,0.20944]
[1776647989872,80.75,74315.65,132.9,-0.0035,1e-05,0.2155]
[1776647990879,80.75,74304.16,132.9,-0.00357,1e-05,0.21953]
[1776647992893,80.75,74309.33,132.9,-0.00354,1e-05,0.21771]
[1776647997930,80.75,74312.03,132.9,-0.00352,1e-05,0.21676]
[1776647998722,80.75,74312.03,132.9,-0.00352,1e-05,0.21676]
[1776647998937,80.75,74321.19,132.9,-0.00347,1e-05,0.21358]
[1776648001957,80.75,74315.74,132.9,-0.0035,1e-05,0.21547]
[1776648003058,80.75,74315.74,132.9,-0.0035,1e-05,0.21547]
[1776648005094,80.75,74314.77,132.9,-0.00351,1e-05,0.21581]
[1776648008003,80.75,74304.98,132.9,-0.00357,1e-05,0.21924]
[1776648013036,80.75,74300.41,132.9,-0.0036,1e-05,0.22086]
[1776648018071,80.75,74308.14,132.9,-0.00355,1e-05,0.21813]
[1776648024114,80.75,74313.65,132.9,-0.00351,1e-05,0.2162]
[1776648029149,80.75,74313.26,132.9,-0.00352,1e-05,0.21633]
[1776648031162,80.75,74313.31,132.9,-0.00348,1e-05,0.2141]
[1776648036198,80.75,74300.7,132.9,-0.00356,1e-05,0.21851]
[1776648040228,80.75,74306.31,132.9,-0.00352,1e-05,0.21654]
[1776648045263,80.75,74304.55,132.9,-0.00354,1e-05,0.21716]
[1776648050297,80.75,74304.23,132.9,-0.00354,1e-05,0.21727]
[1776648055333,80.75,74304.27,132.9,-0.00354,1e-05,0.21726]
[1776648059361,80.75,74288.2,132.9,-0.00364,1e-05,0.22296]
[1776648061375,80.75,74279.64,132.9,-0.0037,1e-05,0.22605]
[1776648064399,80.75,74262.87,132.9,-0.00381,1e-05,0.23222]
[1776648065059,80.75,74262.87,132.9,-0.00381,1e-05,0.23222]
[1776648065066,80.75,74262.87,132.9,-0.00381,1e-05,0.23222]
[1776648070441,80.75,74259.24,132.9,-0.00384,1e-05,0.23357]
[1776648073059,80.75,74259.14,132.9,-0.00384,1e-05,0.23361]
[1776648073067,80.75,74259.14,132.9,-0.00384,1e-05,0.23361]
[1776648074469,80.75,74245.84,132.9,-0.00393,1e-05,0.23863]
[1776648079506,80.75,74246.09,132.9,-0.00393,1e-05,0.23853]
[1776648084541,80.75,74246.36,132.9,-0.00393,1e-05,0.23843]
[1776648090583,80.75,74245.81,132.9,-0.00393,1e-05,0.23864]
[1776648093604,80.75,74245.74,132.9,-0.00389,1e-05,0.23628]
[1776648098639,80.75,74253.76,132.9,-0.00384,1e-05,0.23326]
[1776648103724,80.75,74254.65,132.9,-0.00383,1e-05,0.23293]
[1776648113746,80.75,74251.5,132.9,-0.00385,1e-05,0.23411]
[1776648116535,80.75,74252.71,132.9,-0.00385,1e-05,0.23365]
[1776648116862,80.75,74276.44,132.9,-0.00368,1e-05,0.22492]
[1776648118193,80.75,74276.44,132.9,-0.00368,1e-05,0.22492]
[1776648118295,80.75,74271.47,132.9,-0.00372,1e-05,0.22672]
[1776648118997,80.75,74271.47,132.9,-0.00372,1e-05,0.22672]
[1776648121997,80.75,74267.89,132.9,-0.00374,1e-05,0.22803]
[1776648127850,80.75,74268.32,132.9,-0.00374,1e-05,0.22787]
[1776648133185,80.75,74267.06,132.9,-0.00375,1e-05,0.22834]
[1776648138929,80.75,74270.52,132.9,-0.00372,1e-05,0.22707]
[1776648143964,80.75,74270.71,132.9,-0.00372,1e-05,0.227]
[1776648148999,80.75,74269.26,132.9,-0.00373,1e-05,0.22753]
[1776648151014,80.75,74269.46,132.9,-0.00369,1e-05,0.22515]
[1776648156049,80.75,74273.94,132.9,-0.00366,1e-05,0.22353]
[1776648162091,80.75,74275.98,132.9,-0.00365,1e-05,0.22279]
[1776648164105,80.75,74286.29,132.9,-0.00358,1e-05,0.21911]
[1776648169141,80.75,74289.31,132.9,-0.00356,1e-05,0.21804]
[1776648174176,80.75,74290.0,132.9,-0.00356,1e-05,0.2178]
[1776648179212,80.75,74288.01,132.9,-0.00357,1e-05,0.2185]
[1776648184247,80.75,74281.87,132.9,-0.00361,1e-05,0.22068]
[1776648189281,80.75,74283.87,132.9,-0.0036,1e-05,0.21997]
[1776648194317,80.75,74284.12,132.9,-0.0036,1e-05,0.21988]
[1776648199352,80.75,74284.58,132.9,-0.00359,1e-05,0.21972]
[1776648204387,80.75,74284.58,132.9,-0.00359,1e-05,0.21972]
[1776648210429,80.75,74285.0,132.9,-0.00359,1e-05,0.21957]
[1776648212305,80.75,74285.0,132.9,-0.00359,1e-05,0.21957]
[1776648212406,80.75,74285.0,132.9,-0.00355,1e-05,0.21732]
[1776648218485,80.75,74284.93,132.9,-0.00356,1e-05,0.21734]
[1776648223520,80.75,74284.5,132.9,-0.00356,1e-05,0.21749]
[1776648228555,80.75,74281.83,132.9,-0.00358,1e-05,0.21844]
[1776648234597,80.75,74279.23,132.9,-0.00359,1e-05,0.21936]
[1776648235605,80.75,74274.09,132.9,-0.00363,1e-05,0.22119]
[1776648240640,80.75,74271.52,132.9,-0.00364,1e-05,0.22211]
[1776648246682,80.75,74271.29,132.9,-0.00364,1e-05,0.2222]
[1776648254739,80.75,74273.93,132.9,-0.00363,1e-05,0.22125]
[1776648262795,80.75,74273.43,132.9,-0.00363,1e-05,0.22143]
[1776648267830,80.75,74263.34,132.9,-0.0037,1e-05,0.22507]
[1776648272865,80.75,74259.73,132.9,-0.00368,1e-05,0.22407]
[1776648276893,80.75,74267.07,132.9,-0.00364,1e-05,0.22143]
[1776648278907,80.75,74274.64,132.9,-0.00359,1e-05,0.21873]
[1776648281928,80.75,74269.15,132.9,-0.00362,1e-05,0.22068]
[1776648286963,80.75,74266.34,132.9,-0.00364,1e-05,0.22169]
[1776648293005,80.75,74265.42,132.9,-0.00365,1e-05,0.22202]
[1776648300054,80.75,74262.48,132.9,-0.00367,1e-05,0.22308]
[1776648305089,80.75,74262.59,132.9,-0.00367,1e-05,0.22304]
[1776648310124,80.75,74267.6,132.9,-0.00363,1e-05,0.22124]
[1776648311131,80.75,74273.64,132.9,-0.00359,1e-05,0.21908]
[1776648316165,80.75,74273.04,132.9,-0.0036,1e-05,0.2193]
[1776648321201,80.75,74273.26,132.9,-0.0036,1e-05,0.21922]
[1776648326236,80.75,74273.9,132.9,-0.00359,1e-05,0.21899]
[1776648329256,80.75,74279.21,132.9,-0.00356,1e-05,0.21711]
[1776648331271,80.75,74279.39,132.9,-0.00352,1e-05,0.21481]
[1776648338320,80.75,74279.82,132.9,-0.00352,1e-05,0.21465]
[1776648346375,80.75,74282.16,132.9,-0.0035,1e-05,0.21384]
[1776648351415,80.75,74281.6,132.9,-0.00351,1e-05,0.21403]
[1776648356450,80.75,74284.32,132.9,-0.00349,1e-05,0.21309]
[1776648364506,80.75,74284.84,132.9,-0.00348,1e-05,0.21291]
[1776648369541,80.75,74285.74,132.9,-0.00348,1e-05,0.2126]
[1776648377597,80.75,74286.08,132.9,-0.00348,1e-05,0.21248]
[1776648382632,80.75,74287.4,132.9,-0.00347,1e-05,0.21202]
[1776648384647,80.75,74292.41,132.9,-0.00344,1e-05,0.21029]
[1776648390689,80.75,74291.84,132.9,-0.00344,1e-05,0.21049]
[1776648394717,80.75,74292.5,132.9,-0.0034,1e-05,0.20807]
[1776648400759,80.75,74287.99,132.9,-0.00343,1e-05,0.20961]
[1776648405794,80.75,74289.56,132.9,-0.00342,1e-05,0.20907]
[1776648410829,80.75,74291.6,132.9,-0.00341,1e-05,0.20838]
[1776648413850,80.75,74303.68,132.9,-0.00333,1e-05,0.20429]
[1776648415864,80.75,74310.58,132.9,-0.00329,1e-05,0.20199]
[1776648420899,80.75,74309.98,132.9,-0.00329,1e-05,0.20219]
[1776648425933,80.75,74308.5,132.9,-0.0033,1e-05,0.20268]
[1776648430968,80.75,74306.85,132.9,-0.00331,1e-05,0.20323]
[1776648436006,80.75,74305.27,132.9,-0.00332,1e-05,0.20376]
[1776648441040,80.75,74305.06,132.9,-0.00332,1e-05,0.20383]
[1776648444063,80.75,74300.13,132.9,-0.00335,1e-05,0.20549]
[1776648450105,80.75,74299.96,132.9,-0.00335,1e-05,0.20554]
[1776648452119,80.75,74300.06,132.9,-0.00332,1e-05,0.20335]
[1776648455622,80.75,74299.7,132.9,-0.00332,1e-05,0.20347]
[1776648455647,80.75,74299.7,132.9,-0.00332,1e-05,0.20347]
[1776648455683,80.75,74312.72,132.9,-0.00324,1e-05,0.19916]
[1776648455908,80.75,74312.72,132.9,-0.00324,1e-05,0.19916]
[1776648456148,80.75,74319.95,132.9,-0.0032,1e-05,0.1968]
[1776648457988,80.75,74320.09,132.9,-0.0032,1e-05,0.19675]
[1776648460979,80.75,74319.72,132.9,-0.0032,1e-05,0.19687]
[1776648464205,80.75,74326.68,132.9,-0.00316,1e-05,0.19462]
[1776648468681,80.75,74329.04,132.9,-0.00315,1e-05,0.19386]
[1776648474274,80.75,74328.22,132.9,-0.00315,1e-05,0.19413]
[1776648480317,80.75,74327.16,132.9,-0.00316,1e-05,0.19447]
[1776648482332,80.75,74322.03,132.9,-0.00319,1e-05,0.19612]
[1776648488431,80.75,74319.89,132.9,-0.0032,1e-05,0.19682]
[1776648497494,80.75,74319.18,132.9,-0.0032,1e-05,0.19705]
[1776648500515,80.75,74313.29,132.9,-0.00324,1e-05,0.19897]
[1776648505550,80.75,74313.35,132.9,-0.00324,1e-05,0.19895]
[1776648512599,80.75,74313.97,132.9,-0.0032,1e-05,0.19663]
[1776648517633,80.75,74319.26,132.9,-0.00317,1e-05,0.19492]
[1776648522663,80.75,74320.04,132.9,-0.00317,1e-05,0.19467]
[1776648527705,80.75,74320.38,132.9,-0.00316,1e-05,0.19456]
[1776648532740,80.75,74320.41,132.9,-0.00316,1e-05,0.19455]
[1776648540796,80.75,74320.54,132.9,-0.00316,1e-05,0.19451]
[1776648545831,80.75,74322.09,132.9,-0.00315,1e-05,0.19401]
[1776648550866,80.75,74327.13,132.9,-0.00312,1e-05,0.1924]
[1776648555901,80.75,74329.36,132.9,-0.00311,1e-05,0.19169]
[1776648561943,80.75,74329.25,132.9,-0.00311,1e-05,0.19172]
[1776648566978,80.75,74326.2,132.9,-0.00313,1e-05,0.1927]
[1776648572016,80.75,74322.54,132.9,-0.00312,1e-05,0.19179]
[1776648577050,80.75,74322.54,132.9,-0.00312,1e-05,0.19179]
[1776648583092,80.75,74322.61,132.9,-0.00312,1e-05,0.19177]
[1776648588127,80.75,74326.92,132.9,-0.00309,1e-05,0.1904]
[1776648596183,80.75,74327.73,132.9,-0.00309,1e-05,0.19015]
[1776648601218,80.75,74326.8,132.9,-0.00309,1e-05,0.19044]
[1776648606253,80.75,74334.94,132.9,-0.00305,1e-05,0.18788]
[1776648607260,80.75,74340.15,132.9,-0.00302,1e-05,0.18626]
[1776648612295,80.75,74341.18,132.9,-0.00301,1e-05,0.18594]
[1776648614309,80.75,74346.65,132.9,-0.00298,1e-05,0.18425]
[1776648615316,80.75,74352.97,132.9,-0.00295,1e-05,0.18232]
[1776648616744,80.75,74352.97,132.9,-0.00295,1e-05,0.18232]
[1776648616817,80.75,74368.73,132.9,-0.00286,1e-05,0.17757]
[1776648617330,80.75,74360.61,132.9,-0.0029,1e-05,0.18]
[1776648621323,80.75,74357.14,132.9,-0.00292,1e-05,0.18105]
[1776648622366,80.75,74366.98,132.9,-0.00287,1e-05,0.17809]
[1776648623835,80.75,74366.98,132.9,-0.00287,1e-05,0.17809]
[1776648627530,80.75,74370.94,132.9,-0.00285,1e-05,0.17692]
[1776648630513,80.75,74373.58,132.9,-0.00283,1e-05,0.17613]
[1776648631429,80.75,74375.11,132.9,-0.0028,1e-05,0.17375]
[1776648636465,80.75,74378.34,132.9,-0.00278,1e-05,0.17281]
[1776648641500,80.75,74378.82,132.9,-0.00278,1e-05,0.17267]
[1776648646535,80.75,74378.81,132.9,-0.00278,1e-05,0.17267]
[1776648651571,80.75,74378.98,132.9,-0.00278,1e-05,0.17262]
[1776648656606,80.75,74394.98,132.9,-0.00269,1e-05,0.16803]
[1776648657618,80.75,74414.73,132.9,-0.0026,0.0,0.1625]
[1776648659629,80.75,74422.44,132.9,-0.00256,0.0,0.16039]
[1776648660956,80.75,74422.44,132.9,-0.00256,0.0,0.16039]
[1776648660965,80.75,74432.0,132.9,-0.00251,0.0,0.1578]
[1776648664322,80.75,74433.28,132.9,-0.00251,0.0,0.15746]
[1776648667312,80.75,74431.5,132.9,-0.00251,0.0,0.15794]
[1776648672743,80.75,74432.44,132.9,-0.00251,0.0,0.15768]
[1776648677778,80.75,74433.18,132.9,-0.00251,0.0,0.15749]
[1776648680799,80.75,74441.52,132.9,-0.00247,0.0,0.15526]
[1776648685834,80.75,74445.57,132.9,-0.00245,0.0,0.15419]
[1776648688855,80.75,74478.94,132.9,-0.0023,0.0,0.14563]
[1776648690898,80.75,74480.58,132.9,-0.00229,0.0,0.14522]
[1776648690944,80.75,74487.06,132.9,-0.00226,0.0,0.14361]
[1776648691877,80.75,74491.75,132.9,-0.00222,0.0,0.14081]
[1776648695905,80.75,74486.21,132.9,-0.00224,0.0,0.14216]
[1776648700940,80.75,74485.28,132.9,-0.00224,0.0,0.14239]
[1776648703961,80.75,74480.36,132.9,-0.00226,0.0,0.1436]
[1776648705726,80.75,74480.71,132.9,-0.00226,0.0,0.14352]
[1776648711010,80.75,74481.81,132.9,-0.00226,0.0,0.14324]
[1776648714031,80.75,74491.64,132.9,-0.00222,0.0,0.14083]
[1776648719066,80.75,74492.26,132.9,-0.00221,0.0,0.14068]
[1776648724102,80.75,74490.22,132.9,-0.00222,0.0,0.14118]
[1776648726119,80.75,74498.39,132.9,-0.00219,0.0,0.1392]
[1776648726266,80.75,74498.39,132.9,-0.00219,0.0,0.1392]
[1776648726314,80.75,74498.39,132.9,-0.00219,0.0,0.1392]
[1776648726446,80.75,74498.39,132.9,-0.00219,0.0,0.1392]
[1776648729054,80.75,74494.53,132.9,-0.0022,0.0,0.14013]
[1776648731152,80.75,74513.41,132.9,-0.00213,0.0,0.13562]
[1776648731405,80.75,74513.41,132.9,-0.00213,0.0,0.13562]
[1776648732159,80.75,74518.5,132.9,-0.0021,0.0,0.13443]
[1776648733180,80.75,74527.49,132.9,-0.00207,0.0,0.13234]
[1776648735461,80.75,74527.24,132.9,-0.00207,0.0,0.1324]
[1776648736492,80.75,74523.28,132.9,-0.00208,0.0,0.13332]
[1776648738440,80.75,74519.14,132.9,-0.0021,0.0,0.13428]
[1776648742452,80.75,74518.11,132.9,-0.00211,0.0,0.13452]
[1776648743111,80.75,74549.3,132.9,-0.00198,0.0,0.1274]
[1776648745261,80.75,74561.39,132.9,-0.00194,0.0,0.12474]
[1776648746268,80.75,74554.97,132.9,-0.00196,0.0,0.12615]
[1776648747751,80.75,74554.97,132.9,-0.00196,0.0,0.12615]
[1776648749988,80.75,74552.04,132.9,-0.00197,0.0,0.1268]
[1776648750296,80.75,74561.68,132.9,-0.00194,0.0,0.12467]
[1776648751303,80.75,74569.9,132.9,-0.00188,0.0,0.12142]
[1776648753874,80.75,74571.19,132.9,-0.00188,0.0,0.12115]
[1776648755878,80.75,74569.48,132.9,-0.00188,0.0,0.12151]
[1776648756550,80.75,74568.78,132.9,-0.00189,0.0,0.12166]
[1776648757287,80.75,74569.95,132.9,-0.00188,0.0,0.12141]
[1776648757348,80.75,74596.71,132.9,-0.00179,0.0,0.11581]
[1776648758355,80.75,74607.31,132.9,-0.00175,0.0,0.11366]
[1776648759424,80.75,74631.83,132.9,-0.00167,0.0,0.10881]
[1776648760858,80.75,74631.83,132.9,-0.00167,0.0,0.10881]
[1776648760889,80.75,74638.16,132.9,-0.00165,0.0,0.10759]
[1776648761376,80.75,74646.69,132.9,-0.00162,0.0,0.10596]
[1776648762198,80.75,74646.69,132.9,-0.00162,0.0,0.10596]
[1776648766258,80.75,74638.85,132.9,-0.00164,0.0,0.10746]
[1776648768050,80.75,74633.99,132.9,-0.00166,0.0,0.10839]
[1776648768495,80.75,74622.26,132.9,-0.0017,0.0,0.11068]
[1776648769332,80.75,74622.26,132.9,-0.0017,0.0,0.11068]
[1776648769979,80.75,74622.26,132.9,-0.0017,0.0,0.11068]
[1776648770037,80.75,74636.23,132.9,-0.00165,0.0,0.10796]
[1776648770740,80.75,74636.23,132.9,-0.00165,0.0,0.10796]
[1776648772370,80.75,74642.01,132.9,-0.00163,0.0,0.10685]
[1776648775064,80.75,74640.69,132.9,-0.00164,0.0,0.10711]
[1776648777488,80.75,74629.16,132.9,-0.00168,0.0,0.10933]
[1776648779609,80.75,74617.75,132.9,-0.00171,0.0,0.11157]
[1776648780509,80.75,74608.26,132.9,-0.00175,0.0,0.11347]
[1776648781517,80.75,74600.37,132.9,-0.00177,0.0,0.11506]
[1776648782542,80.75,74600.37,132.9,-0.00177,0.0,0.11506]
[1776648783906,80.75,74600.02,132.9,-0.00177,0.0,0.11513]
[1776648787916,80.75,74594.4,132.9,-0.00179,0.0,0.11628]
[1776648790573,80.75,74593.09,132.9,-0.0018,0.0,0.11655]
[1776648791589,80.75,74578.06,132.9,-0.00185,0.0,0.11969]
[1776648792596,80.75,74570.88,132.9,-0.00188,0.0,0.12121]
[1776648793603,80.75,74560.31,132.9,-0.00192,0.0,0.12349]
[1776648794288,80.75,74560.31,132.9,-0.00192,0.0,0.12349]
[1776648794610,80.75,74554.9,132.9,-0.00194,0.0,0.12466]
[1776648797268,80.75,74552.34,132.9,-0.00195,0.0,0.12522]
[1776648802666,80.75,74550.9,132.9,-0.00195,0.0,0.12554]
[1776648806694,80.75,74555.85,132.9,-0.00193,0.0,0.12446]
[1776648811729,80.75,74553.59,132.9,-0.00192,0.0,0.12346]
[1776648816763,80.75,74553.79,132.9,-0.00192,0.0,0.12342]
[1776648819786,80.75,74548.73,132.9,-0.00194,0.0,0.12452]
[1776648824821,80.75,74548.29,132.9,-0.00194,0.0,0.12461]
[1776648826836,80.75,74537.3,132.9,-0.00198,0.0,0.12704]
[1776648828850,80.75,74529.48,132.9,-0.00201,0.0,0.12879]
[1776648832878,80.75,74536.0,132.9,-0.00199,0.0,0.12733]
[1776648836764,80.75,74535.8,132.9,-0.00199,0.0,0.12738]
[1776648840934,80.75,74527.65,132.9,-0.00202,0.0,0.12921]
[1776648844963,80.75,74520.49,132.9,-0.00205,0.0,0.13083]
[1776648849997,80.75,74518.53,132.9,-0.00206,0.0,0.13128]
[1776648855035,80.75,74518.66,132.9,-0.00206,0.0,0.13125]
[1776648860070,80.75,74522.31,132.9,-0.00204,0.0,0.13042]
[1776648863091,80.75,74534.43,132.9,-0.00199,0.0,0.12768]
[1776648868126,80.75,74538.14,132.9,-0.00198,0.0,0.12685]
[1776648870140,80.75,74548.04,132.9,-0.00194,0.0,0.12467]
[1776648871148,80.75,74564.21,132.9,-0.00186,0.0,0.11971]
[1776648874502,80.75,74565.23,132.9,-0.00186,0.0,0.1195]
[1776648875182,80.75,74582.27,132.9,-0.00179,0.0,0.11595]
[1776648877197,80.75,74600.03,132.9,-0.00173,0.0,0.11235]
[1776648881458,80.75,74598.88,132.9,-0.00174,0.0,0.11258]
[1776648887267,80.75,74603.08,132.9,-0.00172,0.0,0.11174]
[1776648888274,80.75,74610.76,132.9,-0.0017,0.0,0.11022]
[1776648889062,80.75,74610.76,132.9,-0.0017,0.0,0.11022]
[1776648889281,80.75,74628.79,132.9,-0.00164,0.0,0.10672]
[1776648894316,80.75,74630.66,132.9,-0.00163,0.0,0.10637]
[1776648896257,80.75,74632.52,132.9,-0.00162,0.0,0.10601]
[1776648896330,80.75,74638.06,132.9,-0.00161,0.0,0.10497]
[1776648901366,80.75,74635.57,132.9,-0.00161,0.0,0.10544]
[1776648902373,80.75,74630.5,132.9,-0.00163,0.0,0.1064]
[1776648903459,80.75,74630.5,132.9,-0.00163,0.0,0.1064]
[1776648903485,80.75,74624.37,132.9,-0.00165,0.0,0.10757]
[1776648909422,80.75,74623.28,132.9,-0.00165,0.0,0.10778]
[1776648910659,80.75,74623.28,132.9,-0.00165,0.0,0.10778]
[1776648914457,80.75,74604.69,132.9,-0.00172,0.0,0.11142]
[1776648916471,80.75,74611.1,132.9,-0.0017,0.0,0.11015]
[1776648918565,80.75,74612.7,132.9,-0.00169,0.0,0.10984]
[1776648924527,80.75,74610.36,132.9,-0.0017,0.0,0.1103]
[1776648926064,80.75,74610.36,132.9,-0.0017,0.0,0.1103]
[1776648931576,80.75,74609.36,132.9,-0.00168,0.0,0.10913]
[1776648933369,80.75,74609.36,132.9,-0.00168,0.0,0.10913]
[1776648941647,80.75,74609.44,132.9,-0.00168,0.0,0.10912]
[1776648942459,80.75,74609.44,132.9,-0.00168,0.0,0.10912]
[1776648947688,80.75,74607.49,132.9,-0.00169,0.0,0.1095]
[1776648950260,80.75,74607.49,132.9,-0.00169,0.0,0.1095]
[1776648955743,80.75,74608.2,132.9,-0.00168,0.0,0.10936]
[1776648956958,80.75,74608.2,132.9,-0.00168,0.0,0.10936]
[1776648962793,80.75,74604.89,132.9,-0.0017,0.0,0.11001]
[1776648967829,80.75,74611.06,132.9,-0.00167,0.0,0.1088]
[1776648969159,80.75,74611.06,132.9,-0.00167,0.0,0.1088]
[1776648974878,80.75,74611.46,132.9,-0.00167,0.0,0.10872]
[1776648975763,80.75,74611.46,132.9,-0.00167,0.0,0.10872]
[1776648980921,80.75,74608.35,132.9,-0.00168,0.0,0.10933]
[1776648984964,80.75,74611.75,132.9,-0.00167,0.0,0.10867]
[1776648990991,80.75,74613.04,132.9,-0.00167,0.0,0.10842]
[1776648991998,80.75,74612.25,132.9,-0.00165,0.0,0.10723]
[1776648992463,80.75,74612.25,132.9,-0.00165,0.0,0.10723]
[1776648995021,80.75,74601.86,132.9,-0.00168,0.0,0.10924]
[1776648996026,80.75,74584.24,132.9,-0.00174,0.0,0.11273]
[1776648998040,80.75,74579.18,132.9,-0.00176,0.0,0.11376]
[1776648999564,80.75,74579.18,132.9,-0.00176,0.0,0.11376]
[1776649005090,80.75,74579.48,132.9,-0.00176,0.0,0.11369]
[1776649006096,80.75,74586.61,132.9,-0.00174,0.0,0.11226]
[1776649011132,80.75,74584.79,132.9,-0.00174,0.0,0.11262]
[1776649014155,80.75,74591.38,132.9,-0.00172,0.0,0.11131]
[1776649017176,80.75,74596.66,132.9,-0.0017,0.0,0.11026]
[1776649022211,80.75,74588.33,132.9,-0.00173,0.0,0.11191]
[1776649027246,80.75,74585.96,132.9,-0.00174,0.0,0.11239]
[1776649032281,80.75,74600.57,132.9,-0.00169,0.0,0.10949]
[1776649033289,80.75,74606.95,132.9,-0.00167,0.0,0.10825]
[1776649034296,80.75,74598.53,132.9,-0.0017,0.0,0.10989]
[1776649034492,80.75,74598.53,132.9,-0.0017,0.0,0.10989]
[1776649037317,80.75,74606.87,132.9,-0.00167,0.0,0.10827]
[1776649039331,80.75,74612.21,132.9,-0.00165,0.0,0.10723]
[1776649042352,80.75,74617.6,132.9,-0.00163,0.0,0.1062]
[1776649045192,80.75,74619.52,132.9,-0.00163,0.0,0.10584]
[1776649047491,80.75,74633.71,132.9,-0.00158,0.0,0.10317]
[1776649051415,80.75,74638.71,132.9,-0.00155,0.0,0.10096]
[1776649056450,80.75,74639.69,132.9,-0.00154,0.0,0.10078]
[1776649061485,80.75,74638.32,132.9,-0.00155,0.0,0.10103]
[1776649065513,80.75,74632.07,132.9,-0.00157,0.0,0.10218]
[1776649070548,80.75,74634.99,132.9,-0.00156,0.0,0.10164]
[1776649075583,80.75,74630.35,132.9,-0.00157,0.0,0.1025]
[1776649080618,80.75,74630.04,132.9,-0.00157,0.0,0.10255]
[1776649085652,80.75,74633.75,132.9,-0.00156,0.0,0.10187]
[1776649086660,80.75,74640.28,132.9,-0.00154,0.0,0.10067]
[1776649091694,80.75,74647.72,132.9,-0.00152,0.0,0.09933]
[1776649096730,80.75,74649.29,132.9,-0.00151,0.0,0.09905]
[1776649099063,80.75,74649.55,132.9,-0.00151,0.0,0.099]
[1776649099164,80.75,74658.32,132.9,-0.00149,0.0,0.09744]
[1776649099751,80.75,74664.34,132.9,-0.00147,0.0,0.09638]
[1776649104785,80.75,74661.24,132.9,-0.00148,0.0,0.09692]
[1776649106559,80.75,74661.24,132.9,-0.00148,0.0,0.09692]
[1776649111835,80.75,74664.15,132.9,-0.00145,0.0,0.09518]
[1776649113959,80.75,74664.1,132.9,-0.00145,0.0,0.09519]
[1776649116870,80.75,74658.44,132.9,-0.00147,0.0,0.09618]
[1776649121904,80.75,74656.87,132.9,-0.00147,0.0,0.09645]
[1776649126940,80.75,74657.38,132.9,-0.00147,0.0,0.09636]
[1776649129262,80.75,74653.08,132.9,-0.00148,0.0,0.09712]
[1776649132982,80.75,74643.44,132.9,-0.00151,0.0,0.09883]
[1776649134996,80.75,74652.91,132.9,-0.00148,0.0,0.09715]
[1776649137010,80.75,74659.37,132.9,-0.00147,0.0,0.09601]
[1776649142044,80.75,74659.72,132.9,-0.00146,0.0,0.09595]
[1776649147080,80.75,74657.1,132.9,-0.00147,0.0,0.09641]
[1776649152115,80.75,74685.14,132.9,-0.00139,0.0,0.09161]
[1776649156143,80.75,74673.76,132.9,-0.00142,0.0,0.09353]
[1776649157150,80.75,74665.98,132.9,-0.00145,0.0,0.09487]
[1776649159164,80.75,74656.65,132.9,-0.00147,0.0,0.09649]
[1776649164200,80.75,74658.16,132.9,-0.00147,0.0,0.09623]
[1776649166214,80.75,74651.96,132.9,-0.00149,0.0,0.09732]
[1776649171249,80.75,74646.87,132.9,-0.00148,0.0,0.09697]
[1776649176284,80.75,74644.99,132.9,-0.00149,0.0,0.0973]
[1776649181327,80.75,74645.19,132.9,-0.00149,0.0,0.09727]
[1776649186364,80.75,74643.93,132.9,-0.00149,0.0,0.09749]
[1776649190393,80.75,74638.43,132.9,-0.00151,0.0,0.09847]
[1776649195428,80.75,74639.73,132.9,-0.00151,0.0,0.09824]
[1776649200463,80.75,74639.96,132.9,-0.0015,0.0,0.0982]
[1776649202477,80.75,74653.02,132.9,-0.00147,0.0,0.09589]
[1776649207512,80.75,74654.34,132.9,-0.00146,0.0,0.09566]
[1776649212548,80.75,74654.91,132.9,-0.00146,0.0,0.09556]
[1776649214562,80.75,74668.06,132.9,-0.00142,0.0,0.09329]
[1776649215569,80.75,74673.26,132.9,-0.00141,0.0,0.09241]
[1776649220604,80.75,74678.03,132.9,-0.00139,0.0,0.09161]
[1776649222618,80.75,74672.72,132.9,-0.00141,0.0,0.0925]
[1776649223625,80.75,74664.9,132.9,-0.00143,0.0,0.09383]
[1776649227653,80.75,74658.97,132.9,-0.00145,0.0,0.09486]
[1776649232688,80.75,74654.74,132.9,-0.00144,0.0,0.09436]
[1776649235709,80.75,74647.75,132.9,-0.00146,0.0,0.09558]
[1776649236716,80.75,74642.77,132.9,-0.00148,0.0,0.09645]
[1776649238765,80.75,74624.06,132.9,-0.00153,0.0,0.09979]
[1776649243765,80.75,74619.48,132.9,-0.00155,0.0,0.10062]
[1776649244895,80.75,74629.91,132.9,-0.00152,0.0,0.09873]
[1776649245780,80.75,74642.03,132.9,-0.00148,0.0,0.09658]
[1776649250815,80.75,74640.83,132.9,-0.00148,0.0,0.09679]
[1776649253836,80.75,74649.18,132.9,-0.00146,0.0,0.09533]
[1776649258873,80.75,74650.88,132.9,-0.00145,0.0,0.09503]
[1776649263730,80.75,74653.84,132.9,-0.00144,0.0,0.09452]
[1776649263912,80.75,74663.29,132.9,-0.00142,0.0,0.0929]
[1776649265926,80.75,74657.08,132.9,-0.00144,0.0,0.09396]
[1776649266941,80.75,74657.08,132.9,-0.00144,0.0,0.09396]
[1776649269919,80.75,74657.75,132.9,-0.00143,0.0,0.09385]
[1776649270884,80.75,74656.31,132.9,-0.00144,0.0,0.09409]
[1776649270962,80.75,74651.31,132.9,-0.00145,0.0,0.09496]
[1776649273369,80.75,74646.68,132.9,-0.00147,0.0,0.09576]
[1776649273983,80.75,74638.13,132.9,-0.00149,0.0,0.09727]
[1776649274835,80.75,74638.13,132.9,-0.00149,0.0,0.09727]
[1776649278563,80.75,74639.0,132.9,-0.00149,0.0,0.09711]
[1776649281550,80.75,74639.35,132.9,-0.00149,0.0,0.09705]
[1776649281576,80.75,74648.58,132.9,-0.00146,0.0,0.09543]
[1776649282039,80.75,74653.6,132.9,-0.00145,0.0,0.09456]
[1776649285060,80.75,74659.09,132.9,-0.00143,0.0,0.09362]
[1776649286265,80.75,74659.09,132.9,-0.00143,0.0,0.09362]
[1776649286433,80.75,74688.03,132.9,-0.00135,0.0,0.08878]
[1776649292110,80.75,74682.22,132.9,-0.00135,0.0,0.08856]
[1776649296139,80.75,74688.81,132.9,-0.00133,0.0,0.08749]
[1776649297683,80.75,74688.81,132.9,-0.00133,0.0,0.08749]
[1776649301173,80.75,74696.79,132.9,-0.00131,0.0,0.08621]
[1776649306208,80.75,74695.06,132.9,-0.00131,0.0,0.08649]
[1776649311243,80.75,74695.49,132.9,-0.00131,0.0,0.08642]
[1776649313555,80.75,74693.96,132.9,-0.00131,0.0,0.08666]
[1776649317285,80.75,74685.3,132.9,-0.00134,0.0,0.08806]
[1776649321313,80.75,74692.23,132.9,-0.00132,0.0,0.08694]
[1776649326348,80.75,74695.79,132.9,-0.00131,0.0,0.08637]
[1776649331382,80.75,74696.75,132.9,-0.00131,0.0,0.08622]
[1776649336417,80.75,74696.49,132.9,-0.00131,0.0,0.08626]
[1776649341453,80.75,74697.98,132.9,-0.0013,0.0,0.08602]
[1776649344775,80.75,74697.96,132.9,-0.0013,0.0,0.08603]
[1776649350516,80.75,74698.81,132.9,-0.0013,0.0,0.08589]
[1776649351522,80.75,74696.22,132.9,-0.00129,0.0,0.08517]
[1776649356558,80.75,74694.22,132.9,-0.0013,0.0,0.08548]
[1776649361595,80.75,74687.81,132.9,-0.00131,0.0,0.0865]
[1776649364616,80.75,74682.62,132.9,-0.00133,0.0,0.08734]
[1776649369650,80.75,74686.28,132.9,-0.00132,0.0,0.08675]
[1776649373445,80.75,74686.63,132.9,-0.00132,0.0,0.08669]
[1776649376428,80.75,74684.69,132.9,-0.00132,0.0,0.087]
[1776649381736,80.75,74681.38,132.9,-0.00133,0.0,0.08754]
[1776649386771,80.75,74681.93,132.9,-0.00133,0.0,0.08745]
[1776649391806,80.75,74680.19,132.9,-0.00133,0.0,0.08773]
[1776649397848,80.75,74675.82,132.9,-0.00135,0.0,0.08844]
[1776649402883,80.75,74678.93,132.9,-0.00134,0.0,0.08793]
[1776649407918,80.75,74677.81,132.9,-0.00134,0.0,0.08812]
[1776649412953,80.75,74672.1,132.9,-0.00134,0.0,0.08788]
[1776649416982,80.75,74667.07,132.9,-0.00135,0.0,0.0887]
[1776649422018,80.75,74665.79,132.9,-0.00136,0.0,0.08891]
[1776649428060,80.75,74664.9,132.9,-0.00136,0.0,0.08906]
[1776649437124,80.75,74664.93,132.9,-0.00136,0.0,0.08905]
[1776649443166,80.75,74663.39,132.9,-0.00136,0.0,0.08931]
[1776649448201,80.75,74667.59,132.9,-0.00135,0.0,0.08862]
[1776649452405,80.75,74670.18,132.9,-0.00134,0.0,0.08819]
[1776649455250,80.75,74687.41,132.9,-0.0013,0.0,0.08542]
[1776649456257,80.75,74701.95,132.9,-0.00126,0.0,0.08315]
[1776649458259,80.75,74701.6,132.9,-0.00126,0.0,0.0832]
[1776649458715,80.75,74716.48,132.9,-0.00122,0.0,0.08093]
[1776649459280,80.75,74721.63,132.9,-0.00121,0.0,0.08016]
[1776649462300,80.75,74738.94,132.9,-0.00117,0.0,0.07761]
[1776649467336,80.75,74737.63,132.9,-0.00117,0.0,0.0778]
[1776649472371,80.75,74717.77,132.9,-0.0012,0.0,0.07965]
[1776649478414,80.75,74713.88,132.9,-0.00121,0.0,0.08024]
[1776649483454,80.75,74709.91,132.9,-0.00122,0.0,0.08083]
[1776649485625,80.75,74709.91,132.9,-0.00122,0.0,0.08083]
[1776649485725,80.75,74705.03,132.9,-0.00124,0.0,0.08157]
[1776649486475,80.75,74699.5,132.9,-0.00125,0.0,0.08242]
[1776649488410,80.75,74699.75,132.9,-0.00125,0.0,0.08238]
[1776649491403,80.75,74700.58,132.9,-0.00125,0.0,0.08225]
[1776649492517,80.75,74712.11,132.9,-0.00122,0.0,0.0805]
[1776649496545,80.75,74717.61,132.9,-0.0012,0.0,0.07968]
[1776649499566,80.75,74710.49,132.9,-0.00122,0.0,0.08075]
[1776649503864,80.75,74712.99,132.9,-0.00122,0.0,0.08037]
[1776649509635,80.75,74714.52,132.9,-0.00121,0.0,0.08014]
[1776649512656,80.75,74707.13,132.9,-0.00123,0.0,0.08125]
[1776649517693,80.75,74707.52,132.9,-0.00123,0.0,0.08119]
[1776649522728,80.75,74709.86,132.9,-0.00122,0.0,0.08084]
[1776649527763,80.75,74709.82,132.9,-0.00122,0.0,0.08085]
[1776649531791,80.75,74708.43,132.9,-0.00121,0.0,0.07997]
[1776649536825,80.75,74709.42,132.9,-0.00121,0.0,0.07982]
[1776649542867,80.75,74710.14,132.9,-0.00121,0.0,0.07971]
[1776649547903,80.75,74708.97,132.9,-0.00121,0.0,0.07989]
[1776649550923,80.75,74703.95,132.9,-0.00122,0.0,0.08064]
[1776649555959,80.75,74702.1,132.9,-0.00123,0.0,0.08092]
[1776649556966,80.75,74712.98,132.9,-0.0012,0.0,0.07929]
[1776649563008,80.75,74716.14,132.9,-0.00119,0.0,0.07882]
[1776649565023,80.75,74726.05,132.9,-0.00117,0.0,0.07737]
[1776649570058,80.75,74729.62,132.9,-0.00116,0.0,0.07685]
[1776649574473,80.75,74729.76,132.9,-0.00116,0.0,0.07683]
[1776649574618,80.75,74729.76,132.9,-0.00116,0.0,0.07683]
[1776649574678,80.75,74763.91,132.9,-0.00108,0.0,0.07204]
[1776649575290,80.75,74763.91,132.9,-0.00108,0.0,0.07204]
[1776649576543,80.75,74768.04,132.9,-0.00107,0.0,0.07148]
[1776649577335,80.75,74768.56,132.9,-0.00107,0.0,0.07141]
[1776649580150,80.75,74761.94,132.9,-0.00108,0.0,0.07231]
[1776649582059,80.75,74761.94,132.9,-0.00108,0.0,0.07231]
[1776649584091,80.75,74757.73,132.9,-0.00109,0.0,0.07289]
[1776649589212,80.75,74752.99,132.9,-0.0011,0.0,0.07354]
[1776649591227,80.75,74752.95,132.9,-0.00109,0.0,0.07254]
[1776649596262,80.75,74754.64,132.9,-0.00109,0.0,0.07231]
[1776649601297,80.75,74751.61,132.9,-0.00109,0.0,0.07273]
[1776649604654,80.75,74761.88,132.9,-0.00107,0.0,0.07132]
[1776649610359,80.75,74758.0,132.9,-0.00108,0.0,0.07185]
[1776649615395,80.75,74759.18,132.9,-0.00108,0.0,0.07169]
[1776649620430,80.75,74756.11,132.9,-0.00108,0.0,0.07211]
[1776649625465,80.75,74754.4,132.9,-0.00109,0.0,0.07234]
[1776649630500,80.75,74752.87,132.9,-0.00109,0.0,0.07255]
[1776649635539,80.75,74753.42,132.9,-0.00109,0.0,0.07248]
[1776649638560,80.75,74748.26,132.9,-0.0011,0.0,0.07319]
[1776649640574,80.75,74740.07,132.9,-0.00112,0.0,0.07433]
[1776649643594,80.75,74733.26,132.9,-0.00114,0.0,0.07529]
[1776649645609,80.75,74728.39,132.9,-0.00115,0.0,0.07598]
[1776649650644,80.75,74726.26,132.9,-0.00115,0.0,0.07629]
[1776649651651,80.75,74724.06,132.9,-0.00114,0.0,0.07556]
[1776649656686,80.75,74720.77,132.9,-0.00115,0.0,0.07603]
[1776649661721,80.75,74720.06,132.9,-0.00115,0.0,0.07613]
[1776649666756,80.75,74718.43,132.9,-0.00115,0.0,0.07637]
[1776649671791,80.75,74715.86,132.9,-0.00116,0.0,0.07674]
[1776649674812,80.75,74709.24,132.9,-0.00118,0.0,0.0777]
[1776649679847,80.75,74706.64,132.9,-0.00118,0.0,0.07808]
[1776649685891,80.75,74706.03,132.9,-0.00118,0.0,0.07817]
[1776649690926,80.75,74707.36,132.9,-0.00118,0.0,0.07798]
[1776649695960,80.75,74706.82,132.9,-0.00118,0.0,0.07806]
[1776649698981,80.75,74716.49,132.9,-0.00116,0.0,0.07665]
[1776649704017,80.75,74716.18,132.9,-0.00116,0.0,0.07669]
[1776649706031,80.75,74727.19,132.9,-0.00113,0.0,0.07512]
[1776649707038,80.75,74732.75,132.9,-0.00112,0.0,0.07433]
[1776649710940,80.75,74734.78,132.9,-0.00112,0.0,0.07405]
[1776649711066,80.75,74735.31,132.9,-0.0011,0.0,0.07295]
[1776649716101,80.75,74736.64,132.9,-0.0011,0.0,0.07277]
[1776649721137,80.75,74733.1,132.9,-0.0011,0.0,0.07326]
[1776649726172,80.75,74734.11,132.9,-0.0011,0.0,0.07312]
[1776649728009,80.75,74732.92,132.9,-0.00111,0.0,0.07329]
[1776649733221,80.75,74733.81,132.9,-0.0011,0.0,0.07316]
[1776649738259,80.75,74735.68,132.9,-0.0011,0.0,0.0729]
[1776649743294,80.75,74733.47,132.9,-0.0011,0.0,0.07321]
[1776649745042,80.75,74733.47,132.9,-0.0011,0.0,0.07321]
[1776649750343,80.75,74733.35,132.9,-0.0011,0.0,0.07323]
[1776649755378,80.75,74736.48,132.9,-0.0011,0.0,0.07279]
[1776649757392,80.75,74744.01,132.9,-0.00108,0.0,0.07176]
[1776649759406,80.75,74751.15,132.9,-0.00106,0.0,0.07079]
[1776649764442,80.75,74750.67,132.9,-0.00107,0.0,0.07086]
[1776649769477,80.75,74753.68,132.9,-0.00106,0.0,0.07045]
[1776649771491,80.75,74754.77,132.9,-0.00104,0.0,0.06933]
[1776649774512,80.75,74761.05,132.9,-0.00103,0.0,0.0685]
[1776649779548,80.75,74762.52,132.9,-0.00102,0.0,0.06831]
[1776649784584,80.75,74763.25,132.9,-0.00102,0.0,0.06821]
[1776649789619,80.75,74766.33,132.9,-0.00102,0.0,0.06781]
[1776649794655,80.75,74766.0,132.9,-0.00102,0.0,0.06786]
[1776649797675,80.75,74758.77,132.9,-0.00103,0.0,0.0688]
[1776649802714,80.75,74744.63,132.9,-0.00106,0.0,0.07068]
[1776649807749,80.75,74746.34,132.9,-0.00106,0.0,0.07045]
[1776649809762,80.75,74740.57,132.9,-0.00107,0.0,0.07123]
[1776649813337,80.75,74737.9,132.9,-0.00108,0.0,0.07159]
[1776649822854,80.75,74737.15,132.9,-0.00108,0.0,0.07169]
[1776649827889,80.75,74736.55,132.9,-0.00108,0.0,0.07178]
[1776649830364,80.75,74735.94,132.9,-0.00108,0.0,0.07186]
[1776649830910,80.75,74724.88,132.9,-0.00111,0.0,0.07339]
[1776649832929,80.75,74710.38,132.9,-0.00113,0.0,0.07439]
[1776649837961,80.75,74712.21,132.9,-0.00112,0.0,0.07413]
[1776649840307,80.75,74712.21,132.9,-0.00112,0.0,0.07413]
[1776649843265,80.75,74705.02,132.9,-0.00114,0.0,0.07515]
[1776649847402,80.75,74703.0,132.9,-0.00114,0.0,0.07544]
[1776649853072,80.75,74703.91,132.9,-0.00114,0.0,0.07532]
[1776649858107,80.75,74703.44,132.9,-0.00114,0.0,0.0754]
[1776649863142,80.75,74706.25,132.9,-0.00114,0.0,0.075]
[1776649864149,80.75,74715.62,132.9,-0.00112,0.0,0.07368]
[1776649864433,80.75,74715.62,132.9,-0.00112,0.0,0.07368]
[1776649865156,80.75,74720.69,132.9,-0.0011,0.0,0.07297]
[1776649870191,80.75,74720.99,132.9,-0.0011,0.0,0.07293]
[1776649875226,80.75,74720.5,132.9,-0.0011,0.0,0.073]
[1776649880261,80.75,74720.39,132.9,-0.0011,0.0,0.07301]
[1776649881581,80.75,74720.36,132.9,-0.0011,0.0,0.07301]
[1776649885886,80.75,74719.42,132.9,-0.00111,0.0,0.07315]
[1776649887310,80.75,74708.63,132.9,-0.00113,0.0,0.07466]
[1776649891338,80.75,74708.53,132.9,-0.00112,0.0,0.07365]
[1776649896373,80.76,74708.83,132.9,-0.00112,0.0,0.07363]
[1776649898617,80.76,74711.52,132.9,-0.00111,0.0,0.07327]
[1776649904429,80.76,74713.1,132.9,-0.00111,0.0,0.07309]
[1776649909467,80.76,74714.22,132.9,-0.00111,0.0,0.07296]
[1776649914502,80.77,74709.88,132.9,-0.00112,0.0,0.07359]
[1776649915654,80.77,74709.88,132.9,-0.00112,0.0,0.07359]
[1776649921550,80.77,74713.0,132.9,-0.00111,0.0,0.07321]
[1776649926586,80.78,74713.92,132.9,-0.00111,0.0,0.07312]
[1776649931621,80.78,74715.83,132.9,-0.0011,0.0,0.07289]
[1776649932680,80.78,74715.83,132.9,-0.0011,0.0,0.07289]
[1776649943630,80.79,74716.72,132.9,-0.0011,0.0,0.07282]
[1776649949747,80.8,74725.42,132.9,-0.00108,0.0,0.07174]
[1776649951761,80.81,74727.27,132.9,-0.00107,0.0,0.07051]
[1776649956436,80.81,74729.15,132.9,-0.00106,0.0,0.07028]
[1776649962838,80.82,74732.5,132.9,-0.00106,0.0,0.06992]
[1776649967874,80.83,74736.41,132.9,-0.00105,0.0,0.06945]
[1776649969185,80.83,74736.41,132.9,-0.00105,0.0,0.06945]
[1776649974922,80.84,74739.36,132.9,-0.00104,0.0,0.06914]
[1776649979956,80.84,74741.71,132.9,-0.00104,0.0,0.06889]
[1776649986220,80.85,74745.09,132.9,-0.00103,0.0,0.06848]
[1776649988013,80.86,74751.46,132.9,-0.00102,0.0,0.06771]
[1776649991037,80.86,74741.02,132.9,-0.00104,0.0,0.06911]
[1776649996072,80.87,74740.57,132.9,-0.00104,0.0,0.06924]
[1776650001110,80.88,74741.31,132.9,-0.00104,0.0,0.06921]
[1776650003261,80.88,74741.3,132.9,-0.00104,0.0,0.06922]
[1776650003561,80.88,74741.2,132.9,-0.00105,0.0,0.06925]
[1776650009166,80.89,74742.14,132.9,-0.00104,0.0,0.06917]
[1776650011180,80.89,74744.61,132.9,-0.00102,0.0,0.06788]
[1776650016220,80.89,74744.73,132.9,-0.00102,0.0,0.06789]
[1776650020292,80.89,74741.89,132.9,-0.00103,0.0,0.06827]
[1776650026289,80.9,74741.03,132.9,-0.00103,0.0,0.06842]
[1776650029310,80.9,74729.19,132.9,-0.00106,0.0,0.07001]
[1776650030318,80.9,74722.19,132.9,-0.00108,0.0,0.07096]
[1776650033861,80.9,74720.86,132.9,-0.00108,0.0,0.07116]
[1776650034162,80.9,74720.86,132.9,-0.00108,0.0,0.07116]
[1776650039384,80.91,74736.06,132.9,-0.00105,0.0,0.06916]
[1776650040160,80.91,74736.06,132.9,-0.00105,0.0,0.06916]
[1776650045846,80.91,74732.43,132.9,-0.00105,0.0,0.06969]
[1776650046432,80.91,74720.62,132.9,-0.00108,0.0,0.07129]
[1776650047001,80.91,74720.62,132.9,-0.00108,0.0,0.07129]
[1776650048033,80.91,74720.85,132.9,-0.00108,0.0,0.07126]
[1776650048863,80.91,74720.68,132.9,-0.00108,0.0,0.07129]
[1776650055497,80.92,74720.81,132.9,-0.00108,0.0,0.07133]
[1776650057510,80.92,74727.2,132.9,-0.00107,0.0,0.07048]
[1776650060531,80.93,74739.43,132.9,-0.00104,0.0,0.06887]
[1776650061062,80.93,74739.43,132.9,-0.00104,0.0,0.06887]
[1776650067581,80.93,74740.04,132.9,-0.00104,0.0,0.06885]
[1776650068562,80.93,74740.04,132.9,-0.00104,0.0,0.06885]
[1776650071609,80.94,74746.39,132.9,-0.00101,0.0,0.06709]
[1776650076644,80.95,74747.14,132.9,-0.00101,0.0,0.06704]
[1776650081679,80.95,74744.7,132.9,-0.00102,0.0,0.0674]
[1776650086714,80.96,74739.55,132.9,-0.00103,0.0,0.06813]
[1776650090557,80.96,74737.21,132.9,-0.00104,0.0,0.06846]
[1776650090742,80.96,74731.74,132.9,-0.00105,0.0,0.06919]
[1776650091749,80.96,74726.32,132.9,-0.00106,0.0,0.06993]
[1776650092757,80.97,74720.9,132.9,-0.00107,0.0,0.07067]
[1776650098798,80.97,74720.37,132.9,-0.00107,0.0,0.07081]
[1776650099649,80.97,74720.37,132.9,-0.00107,0.0,0.07081]
[1776650099805,80.98,74720.85,132.9,-0.00107,0.0,0.07076]
[1776650104965,80.98,74721.01,132.9,-0.00107,0.0,0.07076]
[1776650105067,80.98,74721.01,132.9,-0.00107,0.0,0.0708]
[1776650105860,80.98,74721.01,132.9,-0.00107,0.0,0.0708]
[1776650105961,80.98,74720.93,132.9,-0.00107,0.0,0.07082]
[1776650110126,80.99,74715.37,132.9,-0.00109,0.0,0.07163]
[1776650111889,80.99,74708.32,132.9,-0.0011,0.0,0.07262]
[1776650113902,81.0,74702.57,132.9,-0.00112,0.0,0.07345]
[1776650119154,81.0,74701.43,132.9,-0.00112,0.0,0.07366]
[1776650119180,81.0,74700.97,132.9,-0.00112,0.0,0.07374]
[1776650120952,81.02,74694.13,132.9,-0.00114,0.0,0.07486]
[1776650121970,81.02,74694.13,132.9,-0.00114,0.0,0.07486]
[1776650122033,81.04,74693.42,132.9,-0.00115,0.0,0.0751]
[1776650127181,81.1,74693.73,132.9,-0.00115,0.0,0.07555]
[1776650127289,81.1,74693.5,132.9,-0.00115,0.0,0.0756]
[1776650127937,81.1,74693.5,132.9,-0.00115,0.0,0.0756]
[1776650128001,81.1,74689.54,132.9,-0.00116,0.0,0.07619]
[1776650129008,81.1,74683.88,132.9,-0.00118,0.0,0.07703]
[1776650131077,81.1,74683.06,132.9,-0.00118,0.0,0.07715]
[1776650131178,81.1,74681.99,132.9,-0.00117,0.0,0.07623]
[1776650133036,81.1,74673.82,132.9,-0.00119,0.0,0.07742]
[1776650134388,81.1,74673.82,132.9,-0.00119,0.0,0.07742]
[1776650134489,81.1,74670.54,132.9,-0.0012,0.0,0.0779]
[1776650138943,81.1,74667.96,132.9,-0.0012,0.0,0.07828]
[1776650139080,81.1,74667.6,132.9,-0.0012,0.0,0.07834]
[1776650141426,81.1,74677.0,132.9,-0.00118,0.0,0.07696]
[1776650144179,81.1,74678.04,132.9,-0.00118,0.0,0.07681]
[1776650144281,81.1,74678.69,132.9,-0.00117,0.0,0.07671]
[1776650145122,81.1,74672.75,132.9,-0.00119,0.0,0.07758]
[1776650146000,81.1,74672.75,132.9,-0.00119,0.0,0.07758]
[1776650146129,81.1,74672.06,132.9,-0.00119,0.0,0.07768]
[1776650146824,81.1,74672.06,132.9,-0.00119,0.0,0.07768]
[1776650147135,81.1,74671.51,132.9,-0.00119,0.0,0.07776]
[1776650152171,81.1,74673.58,132.9,-0.00119,0.0,0.07746]
[1776650154829,81.1,74672.71,132.9,-0.00119,0.0,0.07758]
[1776650155192,81.1,74672.64,132.9,-0.00119,0.0,0.07759]
[1776650155747,81.1,74672.64,132.9,-0.00119,0.0,0.07759]
[1776650156198,81.1,74672.68,132.9,-0.00119,0.0,0.07759]
[1776650162241,81.1,74672.45,132.9,-0.00119,0.0,0.07762]
[1776650167278,81.1,74674.08,132.9,-0.00119,0.0,0.07738]
[1776650172313,81.1,74673.51,132.9,-0.00119,0.0,0.07747]
[1776650177348,81.1,74672.83,132.9,-0.00119,0.0,0.07757]
[1776650182383,81.1,74672.19,132.9,-0.00119,0.0,0.07766]
[1776650187418,81.1,74669.63,132.9,-0.0012,0.0,0.07804]
[1776650191446,81.1,74666.84,132.9,-0.00119,0.0,0.07736]
[1776650193460,81.1,74661.51,132.9,-0.0012,0.0,0.07815]
[1776650198495,81.1,74660.68,132.9,-0.0012,0.0,0.07827]
[1776650203530,81.1,74659.96,132.9,-0.0012,0.0,0.07838]
[1776650208565,81.1,74658.95,132.9,-0.00121,0.0,0.07853]
[1776650210579,81.1,74646.46,132.9,-0.00124,0.0,0.0804]
[1776650215614,81.1,74647.78,132.9,-0.00124,0.0,0.0802]
[1776650220649,81.1,74645.59,132.9,-0.00124,0.0,0.08054]
[1776650221656,81.1,74632.03,132.9,-0.00128,0.0,0.08262]
[1776650222763,81.1,74620.88,132.9,-0.00131,0.0,0.08437]
[1776650228640,81.1,74622.3,132.9,-0.0013,0.0,0.08415]
[1776650229714,81.1,74604.58,132.9,-0.00135,0.0,0.08699]
[1776650234757,81.13,74602.32,132.9,-0.00136,0.0,0.08764]
[1776650236768,81.13,74595.43,132.9,-0.00138,0.0,0.08878]
[1776650241806,81.13,74593.26,132.9,-0.00139,0.0,0.08914]
[1776650246838,81.13,74597.08,132.9,-0.00138,0.0,0.08851]
[1776650251873,81.13,74597.01,132.9,-0.00136,0.0,0.08732]
[1776650256908,81.13,74600.14,132.9,-0.00135,0.0,0.08681]
[1776650261943,81.13,74598.35,132.9,-0.00136,0.0,0.08711]
[1776650266971,81.13,74601.17,132.9,-0.00135,0.0,0.08665]
[1776650270008,81.14,74607.14,132.9,-0.00133,0.0,0.0857]
[1776650275050,81.14,74610.27,132.9,-0.00132,0.0,0.08522]
[1776650282099,81.14,74609.88,132.9,-0.00133,0.0,0.08533]
[1776650287135,81.15,74609.8,132.9,-0.00133,0.0,0.08537]
[1776650292170,81.15,74610.19,132.9,-0.00133,0.0,0.08534]
[1776650297205,81.15,74609.45,132.9,-0.00133,0.0,0.08549]
[1776650300226,81.15,74604.0,132.9,-0.00134,0.0,0.08638]
[1776650306268,81.16,74605.97,132.9,-0.00134,0.0,0.08608]
[1776650310872,81.16,74608.73,132.9,-0.00133,0.0,0.08565]
[1776650311304,81.16,74609.09,132.9,-0.00131,0.0,0.08443]
[1776650316339,81.16,74608.36,132.9,-0.00131,0.0,0.08455]
[1776650318856,81.16,74608.69,132.9,-0.00131,0.0,0.0845]
[1776650324395,81.16,74618.49,132.9,-0.00129,0.0,0.08299]
[1776650329429,81.17,74617.72,132.9,-0.00129,0.0,0.08317]
[1776650334465,81.18,74620.67,132.9,-0.00128,0.0,0.08276]
[1776650341514,81.18,74620.67,132.9,-0.00128,0.0,0.08284]
[1776650346549,81.19,74620.23,132.9,-0.00129,0.0,0.08297]
[1776650351584,81.2,74618.86,132.9,-0.00129,0.0,0.08324]
[1776650356637,81.2,74618.99,132.9,-0.00129,0.0,0.08327]
[1776650360647,81.21,74624.88,132.9,-0.00128,0.0,0.08239]
[1776650365681,81.21,74625.05,132.9,-0.00128,0.0,0.08243]
[1776650370717,81.22,74624.32,132.9,-0.00128,0.0,0.0826]
[1776650372730,81.22,74624.9,132.9,-0.00126,0.0,0.0814]
[1776650378625,81.23,74624.0,132.9,-0.00127,0.0,0.08159]
[1776650383808,81.24,74624.56,132.9,-0.00127,0.0,0.08159]
[1776650391864,81.25,74624.45,132.9,-0.00127,0.0,0.08172]
[1776650396899,81.26,74623.68,132.9,-0.00127,0.0,0.0819]
[1776650401934,81.26,74625.74,132.9,-0.00127,0.0,0.08165]
[1776650403948,81.27,74641.97,132.9,-0.00122,0.0,0.0792]
[1776650404955,81.27,74648.96,132.9,-0.00121,0.0,0.07817]
[1776650405962,81.27,74657.91,132.9,-0.00119,0.0,0.07687]
[1776650407977,81.28,74651.99,132.9,-0.0012,0.0,0.07779]
[1776650409991,81.28,74646.16,132.9,-0.00122,0.0,0.0787]
[1776650412008,81.29,74640.9,132.9,-0.00123,0.0,0.07953]
[1776650414022,81.29,74635.79,132.9,-0.00124,0.0,0.08035]
[1776650419120,81.3,74636.24,132.9,-0.00124,0.0,0.08034]
[1776650424758,81.31,74634.89,132.9,-0.00125,0.0,0.08065]
[1776650430137,81.32,74635.58,132.9,-0.00125,0.0,0.08065]
[1776650431144,81.32,74635.94,132.9,-0.00123,0.0,0.07949]
[1776650436179,81.33,74637.48,132.9,-0.00123,0.0,0.07935]
[1776650441215,81.34,74637.24,132.9,-0.00123,0.0,0.07947]
[1776650446250,81.35,74634.42,132.9,-0.00124,0.0,0.07999]
[1776650450277,81.36,74629.17,132.9,-0.00125,0.0,0.08085]
[1776650455313,81.37,74628.99,132.9,-0.00126,0.0,0.08095]
[1776650460353,81.38,74625.19,132.9,-0.00127,0.0,0.0816]
[1776650463374,81.38,74615.09,132.9,-0.0013,0.0,0.08321]
[1776650472437,81.39,74614.48,132.9,-0.0013,0.0,0.08339]
[1776650477472,81.39,74610.47,132.9,-0.00131,0.0,0.08406]
[1776650479006,81.39,74603.87,132.9,-0.00133,0.0,0.08512]
[1776650479433,81.39,74603.87,132.9,-0.00133,0.0,0.08512]
[1776650479486,81.4,74581.27,132.9,-0.00139,0.0,0.08881]
[1776650482507,81.4,74574.94,132.9,-0.00141,0.0,0.08987]
[1776650483254,81.4,74574.94,132.9,-0.00141,0.0,0.08987]
[1776650485577,81.4,74570.12,132.9,-0.00142,0.0,0.09068]
[1776650488550,81.4,74562.44,132.9,-0.00145,0.0,0.09199]
[1776650489386,81.4,74562.44,132.9,-0.00145,0.0,0.09199]
[1776650491832,81.4,74561.5,132.9,-0.00145,0.0,0.09216]
[1776650492578,81.4,74540.61,132.9,-0.00149,0.0,0.09451]
[1776650495559,81.4,74542.79,132.9,-0.00149,0.0,0.09413]
[1776650498533,81.4,74539.49,132.9,-0.0015,0.0,0.09471]
[1776650503655,81.4,74539.65,132.9,-0.0015,0.0,0.09468]
[1776650507683,81.4,74554.21,132.9,-0.00145,0.0,0.09215]
[1776650509697,81.4,74559.5,132.9,-0.00144,0.0,0.09124]
[1776650514735,81.4,74560.86,132.9,-0.00143,0.0,0.09101]
[1776650519770,81.4,74562.5,132.9,-0.00143,0.0,0.09073]
[1776650524932,81.4,74561.37,132.9,-0.00143,0.0,0.09092]
[1776650528833,81.4,74572.01,132.9,-0.0014,0.0,0.08913]
[1776650529840,81.4,74565.93,132.9,-0.00142,0.0,0.09015]
[1776650534875,81.4,74564.25,132.9,-0.00142,0.0,0.09044]
[1776650538905,81.4,74555.78,132.9,-0.00145,0.0,0.09188]
[1776650539978,81.4,74555.78,132.9,-0.00145,0.0,0.09188]
[1776650540919,81.4,74545.83,132.9,-0.00148,0.0,0.0936]
[1776650541312,81.4,74545.83,132.9,-0.00148,0.0,0.0936]
[1776650541319,81.4,74545.83,132.9,-0.00148,0.0,0.0936]
[1776650541926,81.4,74540.88,132.9,-0.00149,0.0,0.09447]
[1776650543638,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650543651,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650543781,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650543791,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650543901,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650543908,81.4,74541.13,132.9,-0.00149,0.0,0.09442]
[1776650547664,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650547674,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650547767,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650547778,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650547967,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650547973,81.4,74537.73,132.9,-0.0015,0.0,0.09502]
[1776650548975,81.4,74550.8,132.9,-0.00146,0.0,0.09274]
[1776650551996,81.4,74547.91,132.9,-0.00145,0.0,0.09197]
[1776650553003,81.4,74542.45,132.9,-0.00147,0.0,0.09291]
[1776650555017,81.4,74550.78,132.9,-0.00144,0.0,0.09148]
[1776650560052,81.4,74555.28,132.9,-0.00143,0.0,0.09071]
[1776650565092,81.4,74554.02,132.9,-0.00143,0.0,0.09092]
[1776650567105,81.4,74560.37,132.9,-0.00141,0.0,0.08985]
[1776650572142,81.4,74574.06,132.9,-0.00137,0.0,0.08757]
[1776650575566,81.4,74574.38,132.9,-0.00137,0.0,0.08752]
[1776650575572,81.4,74574.38,132.9,-0.00137,0.0,0.08752]
[1776650575860,81.4,74574.38,132.9,-0.00137,0.0,0.08752]
[1776650575865,81.4,74574.38,132.9,-0.00137,0.0,0.08752]
[1776650581207,81.4,74576.0,132.9,-0.00137,0.0,0.08725]
[1776650585114,81.4,74575.09,132.9,-0.00137,0.0,0.0874]
[1776650585126,81.4,74575.09,132.9,-0.00137,0.0,0.0874]
[1776650587538,81.4,74565.97,132.9,-0.0014,0.0,0.08891]
[1776650592284,81.4,74560.4,132.9,-0.00141,0.0,0.08984]
[1776650594165,81.4,74560.4,132.9,-0.00141,0.0,0.08984]
[1776650594275,81.4,74559.5,132.9,-0.00142,0.0,0.09]
[1776650595141,81.4,74559.5,132.9,-0.00142,0.0,0.09]
[1776650594302,81.4,74572.06,132.9,-0.00138,0.0,0.0879]
[1776650595450,81.4,74590.48,132.9,-0.00133,0.0,0.0849]
[1776650596477,81.4,74590.48,132.9,-0.00133,0.0,0.0849]
[1776650596512,81.4,74583.84,132.9,-0.00135,0.0,0.08597]
[1776650598255,81.4,74580.84,132.9,-0.00136,0.0,0.08646]
[1776650601256,81.4,74577.27,132.9,-0.00137,0.0,0.08704]
[1776650601505,81.4,74572.11,132.9,-0.00138,0.0,0.08793]
[1776650603394,81.4,74559.59,132.9,-0.00142,0.0,0.09002]
[1776650606419,81.4,74553.12,132.9,-0.00144,0.0,0.09112]
[1776650610448,81.4,74546.7,132.9,-0.00146,0.0,0.09222]
[1776650615483,81.4,74541.01,132.9,-0.00145,0.0,0.09193]
[1776650616214,81.4,74541.01,132.9,-0.00145,0.0,0.09193]
[1776650616295,81.4,74541.01,132.9,-0.00145,0.0,0.09193]
[1776650621706,81.4,74539.53,132.9,-0.00146,0.0,0.09219]
[1776650621806,81.4,74539.49,132.9,-0.00146,0.0,0.0922]
[1776650623119,81.4,74539.49,132.9,-0.00146,0.0,0.0922]
[1776650623166,81.4,74539.49,132.9,-0.00146,0.0,0.0922]
[1776650627567,81.4,74548.87,132.9,-0.00143,0.0,0.09059]
[1776650629581,81.4,74555.84,132.9,-0.00141,0.0,0.08941]
[1776650634616,81.4,74558.05,132.9,-0.0014,0.0,0.08904]
[1776650639651,81.4,74557.53,132.9,-0.0014,0.0,0.08913]
[1776650644686,81.4,74556.98,132.9,-0.00141,0.0,0.08922]
[1776650649721,81.4,74553.81,132.9,-0.00141,0.0,0.08975]
[1776650654756,81.4,74549.61,132.9,-0.00143,0.0,0.09047]
[1776650659790,81.4,74549.77,132.9,-0.00143,0.0,0.09044]
[1776650664826,81.4,74547.51,132.9,-0.00143,0.0,0.09082]
[1776650669861,81.4,74544.94,132.9,-0.00144,0.0,0.09126]
[1776650672884,81.4,74544.48,132.9,-0.00142,0.0,0.09009]
[1776650677918,81.4,74539.37,132.9,-0.00144,0.0,0.09095]
[1776650682953,81.4,74534.19,132.9,-0.00145,0.0,0.09184]
[1776650687988,81.4,74531.61,132.9,-0.00146,0.0,0.09229]
[1776650693024,81.4,74534.02,132.9,-0.00145,0.0,0.09187]
[1776650698059,81.4,74533.63,132.9,-0.00146,0.0,0.09194]
[1776650704101,81.4,74534.48,132.9,-0.00145,0.0,0.09179]
[1776650709136,81.4,74536.48,132.9,-0.00145,0.0,0.09145]
[1776650714171,81.4,74532.19,132.9,-0.00146,0.0,0.09219]
[1776650719206,81.4,74531.74,132.9,-0.00146,0.0,0.09226]
[1776650724242,81.4,74531.71,132.9,-0.00146,0.0,0.09227]
[1776650731291,81.4,74531.78,132.9,-0.00144,0.0,0.09099]
[1776650737333,81.4,74530.92,132.9,-0.00144,0.0,0.09114]
[1776650743376,81.4,74531.09,132.9,-0.00144,0.0,0.09111]
[1776650747348,81.4,74530.59,132.9,-0.00144,0.0,0.09119]
[1776650747404,81.4,74530.05,132.9,-0.00145,0.0,0.09129]
[1776650748647,81.4,74530.05,132.9,-0.00145,0.0,0.09129]
[1776650748731,81.4,74529.49,132.9,-0.00145,0.0,0.09138]
[1776650754453,81.4,74529.22,132.9,-0.00145,0.0,0.09143]
[1776650759488,81.4,74530.62,132.9,-0.00144,0.0,0.09119]
[1776650763228,81.4,74530.69,132.9,-0.00144,0.0,0.09118]
[1776650763319,81.4,74519.95,132.9,-0.00148,0.0,0.09303]
[1776650763772,81.4,74519.95,132.9,-0.00148,0.0,0.09303]
[1776650763865,81.4,74519.5,132.9,-0.00148,0.0,0.09311]
[1776650769559,81.4,74517.4,132.9,-0.00148,0.0,0.09348]
[1776650773587,81.4,74522.62,132.9,-0.00147,0.0,0.09257]
[1776650778622,81.4,74521.3,132.9,-0.00147,0.0,0.0928]
[1776650782650,81.4,74515.93,132.9,-0.00149,0.0,0.09374]
[1776650788692,81.4,74515.5,132.9,-0.00149,0.0,0.09381]
[1776650792890,81.4,74512.94,132.9,-0.00148,0.0,0.09297]
[1776650792924,81.4,74512.91,132.9,-0.00148,0.0,0.09298]
[1776650794430,81.4,74512.71,132.9,-0.00148,0.0,0.09301]
[1776650795145,81.4,74512.71,132.9,-0.00148,0.0,0.09301]
[1776650801787,81.4,74510.65,132.9,-0.00149,0.0,0.09337]
[1776650803799,81.4,74505.1,132.9,-0.0015,0.0,0.09435]
[1776650805885,81.4,74506.58,132.9,-0.0015,0.0,0.09409]
[1776650805986,81.4,74508.87,132.9,-0.00149,0.0,0.09368]
[1776650811856,81.4,74510.72,132.9,-0.00148,0.0,0.09336]
[1776650812991,81.4,74510.72,132.9,-0.00148,0.0,0.09336]
[1776650813038,81.4,74511.18,132.9,-0.00148,0.0,0.09328]
[1776650818904,81.4,74510.17,132.9,-0.00149,0.0,0.09346]
[1776650823940,81.4,74505.37,132.9,-0.0015,0.0,0.0943]
[1776650828975,81.4,74508.86,132.9,-0.00149,0.0,0.09369]
[1776650834014,81.4,74508.49,132.9,-0.00149,0.0,0.09375]
[1776650835188,81.4,74508.49,132.9,-0.00149,0.0,0.09375]
[1776650841064,81.4,74513.49,132.9,-0.00148,0.0,0.09288]
[1776650846100,81.4,74515.4,132.9,-0.00147,0.0,0.09254]
[1776650847107,81.4,74523.56,132.9,-0.00145,0.0,0.09113]
[1776650851134,81.4,74523.4,132.9,-0.00143,0.0,0.0899]
[1776650857178,81.4,74523.68,132.9,-0.00143,0.0,0.08985]
[1776650863220,81.4,74523.97,132.9,-0.00142,0.0,0.0898]
[1776650868255,81.4,74523.94,132.9,-0.00143,0.0,0.08981]
[1776650873290,81.4,74523.14,132.9,-0.00143,0.0,0.08994]
[1776650879332,81.4,74520.98,132.9,-0.00143,0.0,0.09031]
[1776650881346,81.4,74529.0,132.9,-0.00141,0.0,0.08895]
[1776650883360,81.4,74541.84,132.9,-0.00137,0.0,0.08682]
[1776650884034,81.4,74541.84,132.9,-0.00137,0.0,0.08682]
[1776650884367,81.4,74545.5,132.9,-0.00136,0.0,0.08622]
[1776650885374,81.4,74556.01,132.9,-0.00133,0.0,0.08452]
[1776650886324,81.4,74556.01,132.9,-0.00133,0.0,0.08452]
[1776650886381,81.4,74559.1,132.9,-0.00132,0.0,0.08402]
[1776650887388,81.4,74567.99,132.9,-0.0013,0.0,0.08262]
[1776650892176,81.4,74563.52,132.9,-0.00131,0.0,0.08332]
[1776650892423,81.4,74562.28,132.9,-0.00132,0.0,0.08352]
[1776650893918,81.4,74562.39,132.9,-0.00132,0.0,0.08351]
[1776650895443,81.4,74562.41,132.9,-0.00132,0.0,0.08351]
[1776650900479,81.4,74569.41,132.9,-0.0013,0.0,0.08243]
[1776650905514,81.4,74567.93,132.9,-0.0013,0.0,0.08266]
[1776650912563,81.4,74568.52,132.9,-0.00128,0.0,0.0814]
[1776650918608,81.4,74568.42,132.9,-0.00128,0.0,0.08141]
[1776650923643,81.4,74568.76,132.9,-0.00128,0.0,0.08136]
[1776650928507,81.4,74568.4,132.9,-0.00128,0.0,0.08142]
[1776650933713,81.4,74570.43,132.9,-0.00128,0.0,0.0811]
[1776650935726,81.4,74577.59,132.9,-0.00126,0.0,0.08001]
[1776650940762,81.41,74580.53,132.9,-0.00125,0.0,0.07961]
[1776650945798,81.42,74581.52,132.9,-0.00125,0.0,0.07952]
[1776650950833,81.42,74583.03,132.9,-0.00125,0.0,0.07934]
[1776650955868,81.43,74582.64,132.9,-0.00125,0.0,0.07946]
[1776650960903,81.44,74582.8,132.9,-0.00125,0.0,0.07949]
[1776650967952,81.44,74583.11,132.9,-0.00125,0.0,0.07952]
[1776650972110,81.44,74583.02,132.9,-0.00123,0.0,0.07839]
[1776650978026,81.44,74580.53,132.9,-0.00124,0.0,0.07877]
[1776650983061,81.44,74581.53,132.9,-0.00123,0.0,0.07862]
[1776650990139,81.44,74581.69,132.9,-0.00123,0.0,0.07859]
[1776650995172,81.44,74583.54,132.9,-0.00123,0.0,0.07831]
[1776651000206,81.44,74582.71,132.9,-0.00123,0.0,0.07844]
[1776651005185,81.44,74582.64,132.9,-0.00123,0.0,0.07845]
[1776651005285,81.44,74582.64,132.9,-0.00123,0.0,0.07845]
[1776651010277,81.45,74572.71,132.9,-0.00126,0.0,0.08001]
[1776651015313,81.46,74570.37,132.9,-0.00127,0.0,0.08042]
[1776651020348,81.46,74571.24,132.9,-0.00126,0.0,0.08034]
[1776651025382,81.46,74571.14,132.9,-0.00126,0.0,0.08035]
[1776651028404,81.46,74583.61,132.9,-0.00123,0.0,0.07846]
[1776651031425,81.46,74585.11,132.9,-0.00121,0.0,0.07711]
[1776651036461,81.46,74577.0,132.9,-0.00123,0.0,0.07832]
[1776651037468,81.46,74571.39,132.9,-0.00125,0.0,0.07917]
[1776651041499,81.46,74559.93,132.9,-0.00128,0.0,0.08093]
[1776651046534,81.46,74560.19,132.9,-0.00128,0.0,0.08089]
[1776651052576,81.46,74556.24,132.9,-0.00129,0.0,0.0815]
[1776651057610,81.46,74555.67,132.9,-0.00129,0.0,0.08159]
[1776651062647,81.46,74555.84,132.9,-0.00129,0.0,0.08156]
[1776651068846,81.46,74556.51,132.9,-0.00129,0.0,0.08146]
[1776651068945,81.46,74556.51,132.9,-0.00129,0.0,0.08146]
[1776651074731,81.46,74556.51,132.9,-0.00129,0.0,0.08146]
[1776651079766,81.46,74554.81,132.9,-0.00129,0.0,0.08172]
[1776651084801,81.46,74554.39,132.9,-0.00129,0.0,0.08179]
[1776651088617,81.46,74554.06,132.9,-0.00129,0.0,0.08184]
[1776651088639,81.46,74554.06,132.9,-0.00129,0.0,0.08184]
[1776651092288,81.46,74552.96,132.9,-0.0013,0.0,0.08202]
[1776651092693,81.46,74552.89,132.9,-0.00128,0.0,0.08086]
[1776651099385,81.46,74552.96,132.9,-0.00128,0.0,0.08087]
[1776651104942,81.47,74551.69,132.9,-0.00128,0.0,0.08111]
[1776651106956,81.47,74539.42,132.9,-0.00132,0.0,0.08303]
[1776651107962,81.47,74532.58,132.9,-0.00133,0.0,0.08412]
[1776651112998,81.47,74527.7,132.9,-0.00135,0.0,0.08491]
[1776651118514,81.47,74526.88,132.9,-0.00135,0.0,0.08504]
[1776651121034,81.47,74528.01,132.9,-0.00135,0.0,0.08486]
[1776651121054,81.47,74527.97,132.9,-0.00135,0.0,0.08487]
[1776651126088,81.47,74526.75,132.9,-0.00135,0.0,0.08507]
[1776651131123,81.47,74520.74,132.9,-0.00137,0.0,0.08604]
[1776651132131,81.47,74515.75,132.9,-0.00138,0.0,0.08687]
[1776651135018,81.47,74514.14,132.9,-0.00139,0.0,0.08713]
[1776651135152,81.47,74513.78,132.9,-0.00139,0.0,0.08719]
[1776651138266,81.47,74508.4,132.9,-0.0014,0.0,0.08809]
[1776651140187,81.47,74502.46,132.9,-0.00142,0.0,0.08909]
[1776651144215,81.47,74495.87,132.9,-0.00144,0.0,0.09021]
[1776651149250,81.47,74494.24,132.9,-0.00145,0.0,0.09049]
[1776651151264,81.47,74491.91,132.9,-0.00143,0.0,0.08961]
[1776651155292,81.47,74485.57,132.9,-0.00145,0.0,0.0907]
[1776651160327,81.47,74485.81,132.9,-0.00145,0.0,0.09066]
[1776651165363,81.47,74485.46,132.9,-0.00145,0.0,0.09072]
[1776651170398,81.47,74487.35,132.9,-0.00145,0.0,0.09039]
[1776651175433,81.47,74484.01,132.9,-0.00146,0.0,0.09097]
[1776651178454,81.47,74478.29,132.9,-0.00147,0.0,0.09196]
[1776651183489,81.47,74474.63,132.9,-0.00149,0.0,0.0926]
[1776651188525,81.47,74472.5,132.9,-0.00149,0.0,0.09297]
[1776651193560,81.47,74473.22,132.9,-0.00149,0.0,0.09284]
[1776651199602,81.47,74471.68,132.9,-0.0015,0.0,0.09311]
[1776651204637,81.47,74470.52,132.9,-0.0015,0.0,0.09332]
[1776651204982,81.47,74470.52,132.9,-0.0015,0.0,0.09332]
[1776651206651,81.47,74471.23,132.9,-0.0015,0.0,0.09319]
[1776651213700,81.47,74470.33,132.9,-0.00148,0.0,0.09205]
[1776651219742,81.47,74469.63,132.9,-0.00148,0.0,0.09217]
[1776651224777,81.47,74469.45,132.9,-0.00148,0.0,0.0922]
[1776651227906,81.47,74469.45,132.9,-0.00148,0.0,0.0922]
[1776651227941,81.47,74469.45,132.9,-0.00148,0.0,0.0922]
[1776651231674,81.47,74469.45,132.9,-0.00148,0.0,0.0922]
[1776651231827,81.47,74445.07,132.9,-0.00156,0.0,0.09655]
[1776651231933,81.47,74445.07,132.9,-0.00156,0.0,0.09655]
[1776651232186,81.47,74445.07,132.9,-0.00156,0.0,0.09655]
[1776651232834,81.47,74436.07,132.9,-0.00159,0.0,0.0982]
[1776651235335,81.47,74432.53,132.9,-0.0016,0.0,0.09886]
[1776651238308,81.47,74431.38,132.9,-0.0016,0.0,0.09907]
[1776651240890,81.47,74419.56,132.9,-0.00164,0.0,0.1013]
[1776651245925,81.47,74413.38,132.9,-0.00167,0.0,0.10248]
[1776651246867,81.47,74413.38,132.9,-0.00167,0.0,0.10248]
[1776651246932,81.47,74407.6,132.9,-0.00169,0.0,0.10359]
[1776651249953,81.47,74401.96,132.9,-0.00171,0.0,0.10469]
[1776651251967,81.47,74396.63,132.9,-0.00172,0.0,0.10574]
[1776651252975,81.47,74386.85,132.9,-0.00176,0.0,0.10768]
[1776651253995,81.47,74380.69,132.9,-0.00178,0.0,0.10893]
[1776651259025,81.47,74381.05,132.9,-0.00178,0.0,0.10885]
[1776651263054,81.47,74387.77,132.9,-0.00176,0.0,0.1075]
[1776651268090,81.47,74394.93,132.9,-0.00173,0.0,0.10607]
[1776651271111,81.47,74399.73,132.9,-0.00169,0.0,0.10369]
[1776651272118,81.47,74405.2,132.9,-0.00167,0.0,0.10263]
[1776651277153,81.47,74406.48,132.9,-0.00167,0.0,0.10239]
[1776651280367,81.47,74406.57,132.9,-0.00167,0.0,0.10237]
[1776651280398,81.47,74405.62,132.9,-0.00167,0.0,0.10255]
[1776651286218,81.47,74406.95,132.9,-0.00166,0.0,0.10229]
[1776651289416,81.47,74409.81,132.9,-0.00165,0.0,0.10175]
[1776651289461,81.47,74410.95,132.9,-0.00165,0.0,0.10153]
[1776651292848,81.47,74415.53,132.9,-0.00164,0.0,0.10066]
[1776651292872,81.47,74418.56,132.9,-0.00163,0.0,0.10009]
[1776651295898,81.47,74421.7,132.9,-0.00161,0.0,0.0995]
[1776651296288,81.47,74421.43,132.9,-0.00162,0.0,0.09955]
[1776651301323,81.47,74421.51,132.9,-0.00162,0.0,0.09953]
[1776651302123,81.47,74421.51,132.9,-0.00162,0.0,0.09953]
[1776651302330,81.47,74411.67,132.9,-0.00165,0.0,0.10139]
[1776651303338,81.47,74391.55,132.9,-0.00172,0.0,0.10529]
[1776651304076,81.47,74391.55,132.9,-0.00172,0.0,0.10529]
[1776651307366,81.47,74374.62,132.9,-0.00178,0.0,0.10867]
[1776651310351,81.47,74372.18,132.9,-0.00179,0.0,0.10917]
[1776651313415,81.47,74366.15,132.9,-0.00181,0.0,0.1104]
[1776651314424,81.47,74345.01,132.9,-0.00189,0.0,0.11482]
[1776651315144,81.47,74345.01,132.9,-0.00189,0.0,0.11482]
[1776651315160,81.47,74345.01,132.9,-0.00189,0.0,0.11482]
[1776651321128,81.47,74348.44,132.9,-0.00188,0.0,0.11409]
[1776651321474,81.47,74340.06,132.9,-0.00191,0.0,0.11588]
[1776651322033,81.47,74340.06,132.9,-0.00191,0.0,0.11588]
[1776651322481,81.47,74340.35,132.9,-0.00191,0.0,0.11581]
[1776651327792,81.47,74343.74,132.9,-0.0019,0.0,0.11509]
[1776651328207,81.47,74345.3,132.9,-0.00189,0.0,0.11476]
[1776651328523,81.47,74344.97,132.9,-0.00189,0.0,0.11483]
[1776651331774,81.47,74356.09,132.9,-0.00182,0.0,0.11096]
[1776651334572,81.47,74365.47,132.9,-0.00179,0.0,0.10904]
[1776651340614,81.47,74367.65,132.9,-0.00178,0.0,0.1086]
[1776651345649,81.47,74378.67,132.9,-0.00174,0.0,0.10638]
[1776651346657,81.47,74384.41,132.9,-0.00172,0.0,0.10525]
[1776651347664,81.47,74393.33,132.9,-0.00169,0.0,0.1035]
[1776651348671,81.47,74400.51,132.9,-0.00166,0.0,0.10211]
[1776651349678,81.47,74406.24,132.9,-0.00164,0.0,0.10102]
[1776651353706,81.47,74411.74,132.9,-0.00163,0.0,0.09998]
[1776651358742,81.47,74412.83,132.9,-0.00162,0.0,0.09977]
[1776651361763,81.47,74419.33,132.9,-0.0016,0.0,0.09856]
[1776651366798,81.47,74423.32,132.9,-0.00159,0.0,0.09782]
[1776651371848,81.47,74423.32,132.9,-0.00159,0.0,0.09782]
[1776651373861,81.47,74432.2,132.9,-0.00156,0.0,0.09619]
[1776651375876,81.47,74438.53,132.9,-0.00154,0.0,0.09504]
[1776651378897,81.47,74447.71,132.9,-0.00151,0.0,0.0934]
[1776651384939,81.47,74443.92,132.9,-0.00152,0.0,0.09408]
[1776651389974,81.47,74444.74,132.9,-0.00152,0.0,0.09393]
[1776651391987,81.47,74444.75,132.9,-0.0015,0.0,0.09261]
[1776651394002,81.47,74434.34,132.9,-0.00153,0.0,0.09446]
[1776651399038,81.47,74438.4,132.9,-0.00152,0.0,0.09373]
[1776651402163,81.47,74446.59,132.9,-0.00149,0.0,0.09228]
[1776651405080,81.47,74452.8,132.9,-0.00147,0.0,0.0912]
[1776651410115,81.47,74452.72,132.9,-0.00147,0.0,0.09121]
[1776651415151,81.47,74456.07,132.9,-0.00146,0.0,0.09063]
[1776651420186,81.47,74458.49,132.9,-0.00145,0.0,0.09022]
[1776651426229,81.47,74458.98,132.9,-0.00145,0.0,0.09013]
[1776651430257,81.47,74473.28,132.9,-0.00141,0.0,0.0877]
[1776651433794,81.47,74468.19,132.9,-0.00142,0.0,0.08856]
[1776651439320,81.47,74469.6,132.9,-0.00142,0.0,0.08832]
[1776651444355,81.47,74471.05,132.9,-0.00142,0.0,0.08808]
[1776651449391,81.47,74471.57,132.9,-0.00141,0.0,0.08799]
[1776651451404,81.47,74471.97,132.9,-0.00139,0.0,0.08666]
[1776651457447,81.47,74473.14,132.9,-0.00139,0.0,0.08647]
[1776651459461,81.47,74464.64,132.9,-0.00142,0.0,0.08789]
[1776651467517,81.47,74466.78,132.9,-0.00141,0.0,0.08753]
[1776651472551,81.47,74466.9,132.9,-0.00141,0.0,0.08751]
[1776651474565,81.47,74472.01,132.9,-0.00139,0.0,0.08666]
[1776651480769,81.47,74475.08,132.9,-0.00138,0.0,0.08615]
[1776651484636,81.47,74487.25,132.9,-0.00135,0.0,0.08416]
[1776651485643,81.47,74494.52,132.9,-0.00133,0.0,0.08299]
[1776651487657,81.47,74500.93,132.9,-0.00131,0.0,0.08197]
[1776651489671,81.47,74492.49,132.9,-0.00133,0.0,0.08331]
[1776651494705,81.47,74494.72,132.9,-0.00133,0.0,0.08295]
[1776651499748,81.47,74499.39,132.9,-0.00131,0.0,0.08221]
[1776651505790,81.47,74497.15,132.9,-0.00132,0.0,0.08257]
[1776651510825,81.47,74500.54,132.9,-0.00131,0.0,0.08203]
[1776651511832,81.47,74500.01,132.9,-0.00129,0.0,0.08092]
[1776651515861,81.47,74483.64,132.9,-0.00134,0.0,0.08352]
[1776651516868,81.47,74477.28,132.9,-0.00136,0.0,0.08455]
[1776651523917,81.47,74479.64,132.9,-0.00135,0.0,0.08417]
[1776651528953,81.47,74479.16,132.9,-0.00135,0.0,0.08424]
[1776651533988,81.47,74478.83,132.9,-0.00135,0.0,0.0843]
[1776651539023,81.47,74482.12,132.9,-0.00134,0.0,0.08376]
[1776651542045,81.47,74475.17,132.9,-0.00136,0.0,0.08489]
[1776651547081,81.47,74476.9,132.9,-0.00136,0.0,0.08461]
[1776651552116,81.47,74476.55,132.9,-0.00136,0.0,0.08467]
[1776651557151,81.47,74476.6,132.9,-0.00136,0.0,0.08466]
[1776651563195,81.47,74478.4,132.9,-0.00136,0.0,0.08437]
[1776651569235,81.47,74478.4,132.9,-0.00136,0.0,0.08437]
[1776651574273,81.47,74459.51,132.9,-0.00139,0.0,0.08623]
[1776651575280,81.47,74453.16,132.9,-0.00141,0.0,0.08729]
[1776651580315,81.47,74449.69,132.9,-0.00142,0.0,0.08787]
[1776651586357,81.47,74450.91,132.9,-0.00142,0.0,0.08767]
[1776651591392,81.47,74450.81,132.9,-0.00142,0.0,0.08768]
[1776651594694,81.47,74422.34,132.9,-0.0015,0.0,0.0926]
[1776651595423,81.47,74407.82,132.9,-0.00155,0.0,0.0952]
[1776651600966,81.47,74407.79,132.9,-0.00155,0.0,0.09521]
[1776651601466,81.47,74415.72,132.9,-0.00153,0.0,0.09378]
[1776651606501,81.47,74421.75,132.9,-0.00151,0.0,0.0927]
[1776651607508,81.47,74428.15,132.9,-0.00149,0.0,0.09158]
[1776651610529,81.47,74423.11,132.9,-0.0015,0.0,0.09246]
[1776651615564,81.47,74422.54,132.9,-0.0015,0.0,0.09256]
[1776651617578,81.47,74428.88,132.9,-0.00148,0.0,0.09145]
[1776651622614,81.47,74426.75,132.9,-0.00149,0.0,0.09182]
[1776651627648,81.47,74426.77,132.9,-0.00149,0.0,0.09182]
[1776651630669,81.47,74436.26,132.9,-0.00146,0.0,0.09017]
[1776651631676,81.47,74436.71,132.9,-0.00144,0.0,0.0888]
[1776651636711,81.47,74439.37,132.9,-0.00143,0.0,0.08834]
[1776651642753,81.47,74438.86,132.9,-0.00143,0.0,0.08843]
[1776651644767,81.47,74432.7,132.9,-0.00145,0.0,0.08948]
[1776651650810,81.47,74432.78,132.9,-0.00145,0.0,0.08947]
[1776651654840,81.47,74440.13,132.9,-0.00143,0.0,0.08821]
[1776651659875,81.47,74439.45,132.9,-0.00143,0.0,0.08833]
[1776651663903,81.47,74433.49,132.9,-0.00145,0.0,0.08935]
[1776651669944,81.47,74432.29,132.9,-0.00145,0.0,0.08955]
[1776651671959,81.47,74424.09,132.9,-0.00148,0.0,0.09097]
[1776651678589,81.47,74421.99,132.9,-0.00148,0.0,0.09134]
[1776651682030,81.47,74409.4,132.9,-0.00152,0.0,0.09357]
[1776651687065,81.47,74406.77,132.9,-0.00153,0.0,0.09404]
[1776651690086,81.47,74401.27,132.9,-0.00155,0.0,0.09503]
[1776651693107,81.47,74401.34,132.9,-0.00153,0.0,0.09367]
[1776651698142,81.47,74400.1,132.9,-0.00153,0.0,0.09389]
[1776651703178,81.47,74399.49,132.9,-0.00153,0.0,0.094]
[1776651705192,81.47,74394.08,132.9,-0.00155,0.0,0.09498]
[1776651710227,81.47,74398.5,132.9,-0.00154,0.0,0.09418]
[1776651715262,81.47,74400.24,132.9,-0.00153,0.0,0.09387]
[1776651720297,81.47,74400.95,132.9,-0.00153,0.0,0.09374]
[1776651722311,81.47,74410.02,132.9,-0.0015,0.0,0.09212]
[1776651723318,81.47,74420.43,132.9,-0.00147,0.0,0.0903]
[1776651728353,81.47,74422.55,132.9,-0.00146,0.0,0.08993]
[1776651736409,81.47,74422.55,132.9,-0.00146,0.0,0.08993]
[1776651745472,81.47,74423.37,132.9,-0.00146,0.0,0.08979]
[1776651747485,81.47,74429.4,132.9,-0.00144,0.0,0.08876]
[1776651749500,81.47,74414.93,132.9,-0.00149,0.0,0.09126]
[1776651750507,81.47,74405.02,132.9,-0.00152,0.0,0.09301]
[1776651755542,81.47,74397.83,132.9,-0.00152,0.0,0.09295]
[1776651760576,81.47,74396.7,132.9,-0.00152,0.0,0.09315]
[1776651765612,81.47,74395.45,132.9,-0.00153,0.0,0.09338]
[1776651770647,81.47,74395.97,132.9,-0.00152,0.0,0.09328]
[1776651775682,81.47,74397.46,132.9,-0.00152,0.0,0.09302]
[1776651780717,81.47,74402.91,132.9,-0.0015,0.0,0.09205]
[1776651785752,81.47,74407.84,132.9,-0.00149,0.0,0.09118]
[1776651791794,81.47,74412.38,132.9,-0.00147,0.0,0.09039]
[1776651796829,81.47,74410.84,132.9,-0.00148,0.0,0.09066]
[1776651801864,81.47,74411.71,132.9,-0.00147,0.0,0.09051]
[1776651804885,81.47,74419.05,132.9,-0.00145,0.0,0.08924]
[1776651809921,81.47,74420.28,132.9,-0.00145,0.0,0.08903]
[1776651812312,81.47,74438.86,132.9,-0.00137,0.0,0.08464]
[1776651817743,81.47,74437.03,132.9,-0.00138,0.0,0.08494]
[1776651823023,81.47,74441.74,132.9,-0.00136,0.0,0.08416]
[1776651828054,81.47,74442.3,132.9,-0.00136,0.0,0.08407]
[1776651833088,81.47,74442.73,132.9,-0.00136,0.0,0.084]
[1776651837117,81.47,74447.88,132.9,-0.00135,0.0,0.08317]
[1776651842152,81.47,74449.97,132.9,-0.00134,0.0,0.08283]
[1776651847187,81.47,74449.79,132.9,-0.00134,0.0,0.08286]
[1776651852837,81.47,74449.48,132.9,-0.00134,0.0,0.08291]
[1776651857257,81.47,74457.15,132.9,-0.00132,0.0,0.08168]
[1776651866320,81.47,74461.1,132.9,-0.00131,0.0,0.08105]
[1776651870348,81.47,74470.05,132.9,-0.00128,0.0,0.07965]
[1776651871355,81.47,74469.92,132.9,-0.00126,0.0,0.07849]
[1776651876390,81.47,74470.02,132.9,-0.00126,0.0,0.07847]
[1776651880432,81.47,74463.86,132.9,-0.00128,0.0,0.07942]
[1776651885457,81.47,74467.33,132.9,-0.00127,0.0,0.07889]
[1776651886465,81.47,74478.09,132.9,-0.00124,0.0,0.07724]
[1776651888503,81.47,74483.47,132.9,-0.00123,0.0,0.07643]
[1776651893514,81.47,74475.97,132.9,-0.00125,0.0,0.07756]
[1776651898548,81.47,74477.47,132.9,-0.00124,0.0,0.07733]
[1776651903584,81.47,74477.58,132.9,-0.00124,0.0,0.07732]
[1776651908619,81.47,74478.96,132.9,-0.00124,0.0,0.07711]
[1776651913654,81.47,74474.27,132.9,-0.00125,0.0,0.07782]
[1776651919698,81.47,74466.23,132.9,-0.00127,0.0,0.07906]
[1776651926484,81.47,74461.93,132.9,-0.00129,0.0,0.07972]
[1776651931781,81.47,74459.98,132.9,-0.00127,0.0,0.07884]
[1776651936816,81.47,74460.51,132.9,-0.00127,0.0,0.07876]
[1776651944872,81.47,74460.35,132.9,-0.00127,0.0,0.07878]
[1776651949907,81.47,74460.51,132.9,-0.00127,0.0,0.07876]
[1776651955948,81.47,74461.41,132.9,-0.00127,0.0,0.07862]
[1776651960985,81.47,74460.81,132.9,-0.00127,0.0,0.07871]
[1776651966022,81.47,74458.17,132.9,-0.00128,0.0,0.07912]
[1776651972064,81.47,74458.6,132.9,-0.00128,0.0,0.07905]
[1776651982134,81.47,74445.2,132.9,-0.00131,0.0,0.08115]
[1776651987169,81.47,74442.76,132.9,-0.00132,0.0,0.08154]
[1776651988279,81.47,74435.91,132.9,-0.00134,0.0,0.08264]
[1776651991198,81.47,74435.31,132.9,-0.00132,0.0,0.08151]
[1776651994236,81.47,74449.34,132.9,-0.00128,0.0,0.0793]
[1776651999253,81.47,74452.13,132.9,-0.00128,0.0,0.07886]
[1776652004292,81.47,74453.87,132.9,-0.00127,0.0,0.0786]
[1776652007313,81.47,74448.84,132.9,-0.00128,0.0,0.07937]
[1776652010334,81.47,74443.06,132.9,-0.0013,0.0,0.08028]
[1776652016376,81.47,74444.63,132.9,-0.0013,0.0,0.08003]
[1776652022420,81.47,74445.11,132.9,-0.0013,0.0,0.07996]
[1776652027456,81.47,74446.3,132.9,-0.00129,0.0,0.07977]
[1776652030477,81.47,74455.29,132.9,-0.00127,0.0,0.07838]
[1776652035512,81.47,74457.29,132.9,-0.00126,0.0,0.07807]
[1776652038533,81.47,74446.28,132.9,-0.00129,0.0,0.07977]
[1776652043568,81.47,74447.57,132.9,-0.00129,0.0,0.07957]
[1776652045582,81.47,74453.29,132.9,-0.00127,0.0,0.07868]
[1776652046589,81.47,74467.07,132.9,-0.00124,0.0,0.07658]
[1776652049284,81.47,74465.88,132.9,-0.00124,0.0,0.07676]
[1776652051623,81.47,74474.28,132.9,-0.0012,0.0,0.07436]
[1776652056659,81.47,74477.71,132.9,-0.00119,0.0,0.07386]
[1776652061694,81.47,74476.08,132.9,-0.00119,0.0,0.07409]
[1776652066730,81.47,74475.81,132.9,-0.00119,0.0,0.07413]
[1776652071765,81.47,74475.93,132.9,-0.00119,0.0,0.07412]
[1776652073779,81.47,74488.18,132.9,-0.00116,0.0,0.07234]
[1776652078814,81.47,74492.06,132.9,-0.00115,0.0,0.07178]
[1776652083849,81.47,74494.17,132.9,-0.00115,0.0,0.07148]
[1776652087877,81.47,74484.61,132.9,-0.00117,0.0,0.07285]
[1776652088884,81.47,74477.99,132.9,-0.00119,0.0,0.07381]
[1776652093920,81.47,74476.87,132.9,-0.00119,0.0,0.07398]
[1776652098954,81.47,74475.89,132.9,-0.00119,0.0,0.07412]
[1776652103989,81.47,74476.77,132.9,-0.00119,0.0,0.07399]
[1776652106004,81.47,74482.21,132.9,-0.00118,0.0,0.0732]
[1776652108022,81.47,74487.94,132.9,-0.00116,0.0,0.07237]
[1776652111041,81.47,74489.14,132.9,-0.00114,0.0,0.0711]
[1776652116075,81.47,74497.97,132.9,-0.00112,0.0,0.06986]
[1776652122118,81.47,74500.2,132.9,-0.00111,0.0,0.06955]
[1776652128159,81.47,74500.62,132.9,-0.00111,0.0,0.06949]
[1776652133195,81.47,74502.83,132.9,-0.00111,0.0,0.06918]
[1776652138230,81.47,74502.93,132.9,-0.00111,0.0,0.06917]
[1776652143268,81.47,74503.1,132.9,-0.00111,0.0,0.06915]
[1776652148303,81.47,74499.29,132.9,-0.00112,0.0,0.06967]
[1776652154345,81.47,74499.48,132.9,-0.00112,0.0,0.06965]
[1776652159380,81.47,74501.78,132.9,-0.00111,0.0,0.06933]
[1776652164415,81.47,74499.59,132.9,-0.00112,0.0,0.06963]
[1776652170457,81.47,74500.03,132.9,-0.00112,0.0,0.06957]
[1776652174485,81.47,74485.22,132.9,-0.00113,0.0,0.07055]
[1776652179520,81.47,74483.97,132.9,-0.00114,0.0,0.07073]
[1776652185563,81.47,74484.39,132.9,-0.00114,0.0,0.07067]
[1776652191551,81.47,74483.96,132.9,-0.00114,0.0,0.07073]
[1776652196640,81.47,74484.84,132.9,-0.00114,0.0,0.0706]
[1776652201675,81.47,74498.94,132.9,-0.0011,0.0,0.06864]
[1776652205703,81.47,74505.15,132.9,-0.00109,0.0,0.0678]
[1776652207787,81.47,74513.89,132.9,-0.00107,0.0,0.06662]
[1776652210738,81.47,74521.93,132.9,-0.00105,0.0,0.06555]
[1776652215773,81.47,74521.76,132.9,-0.00105,0.0,0.06558]
[1776652220808,81.47,74521.57,132.9,-0.00105,0.0,0.0656]
[1776652223829,81.47,74516.13,132.9,-0.00106,0.0,0.06632]
[1776652228864,81.47,74515.66,132.9,-0.00106,0.0,0.06638]
[1776652231885,81.47,74514.68,132.9,-0.00105,0.0,0.06547]
[1776652236920,81.47,74513.86,132.9,-0.00105,0.0,0.06558]
[1776652240948,81.47,74505.75,132.9,-0.00107,0.0,0.06666]
[1776652242961,81.47,74499.44,132.9,-0.00108,0.0,0.06751]
[1776652247997,81.47,74498.84,132.9,-0.00108,0.0,0.06759]
[1776652253032,81.47,74499.02,132.9,-0.00108,0.0,0.06757]
[1776652258067,81.47,74498.86,132.9,-0.00108,0.0,0.06759]
[1776652263102,81.47,74497.34,132.9,-0.00109,0.0,0.06779]
[1776652264109,81.47,74485.86,132.9,-0.00112,0.0,0.06937]
[1776652269144,81.47,74483.73,132.9,-0.00112,0.0,0.06967]
[1776652271221,81.47,74477.34,132.9,-0.00114,0.0,0.07056]
[1776652277200,81.47,74475.8,132.9,-0.00114,0.0,0.07078]
[1776652280221,81.47,74470.26,132.9,-0.00115,0.0,0.07157]
[1776652285255,81.47,74470.47,132.9,-0.00115,0.0,0.07154]
[1776652290291,81.47,74469.62,132.9,-0.00116,0.0,0.07166]
[1776652291297,81.47,74469.68,132.9,-0.00114,0.0,0.07054]
[1776652296333,81.47,74472.39,132.9,-0.00113,0.0,0.07016]
[1776652301368,81.47,74471.61,132.9,-0.00113,0.0,0.07027]
[1776652308417,81.47,74472.01,132.9,-0.00113,0.0,0.07021]
[1776652313454,81.47,74472.26,132.9,-0.00113,0.0,0.07018]
[1776652316475,81.47,74478.7,132.9,-0.00112,0.0,0.06928]
[1776652321510,81.47,74478.98,132.9,-0.00112,0.0,0.06924]
[1776652324531,81.47,74484.77,132.9,-0.0011,0.0,0.06844]
[1776652331580,81.47,74476.07,132.9,-0.00112,0.0,0.06965]
[1776652332587,81.47,74470.71,132.9,-0.00114,0.0,0.0704]
[1776652337622,81.47,74468.63,132.9,-0.00114,0.0,0.07069]
[1776652343665,81.47,74471.86,132.9,-0.00113,0.0,0.07024]
[1776652344672,81.47,74477.99,132.9,-0.00112,0.0,0.06938]
[1776652349709,81.47,74480.71,132.9,-0.00111,0.0,0.069]
[1776652351723,81.47,74480.57,132.9,-0.00109,0.0,0.06794]
[1776652358772,81.47,74481.37,132.9,-0.00109,0.0,0.06783]
[1776652363806,81.47,74475.03,132.9,-0.00111,0.0,0.0687]
[1776652367835,81.47,74469.2,132.9,-0.00112,0.0,0.06951]
[1776652372869,81.47,74469.37,132.9,-0.00112,0.0,0.06949]
[1776652378093,81.47,74469.37,132.9,-0.00112,0.0,0.06949]
[1776652382946,81.47,74448.47,132.9,-0.00117,0.0,0.07246]
[1776652387981,81.47,74450.64,132.9,-0.00117,0.0,0.07214]
[1776652393016,81.47,74451.29,132.9,-0.00117,0.0,0.07205]
[1776652398051,81.47,74449.66,132.9,-0.00117,0.0,0.07229]
[1776652403092,81.47,74449.14,132.9,-0.00117,0.0,0.07236]
[1776652403090,81.47,74440.1,132.9,-0.0012,0.0,0.07368]
[1776652409132,81.47,74442.18,132.9,-0.00119,0.0,0.07337]
[1776652411147,81.47,74440.15,132.9,-0.00118,0.0,0.07253]
[1776652416181,81.47,74438.64,132.9,-0.00118,0.0,0.07275]
[1776652421216,81.47,74437.91,132.9,-0.00118,0.0,0.07286]
[1776652424295,81.47,74444.54,132.9,-0.00117,0.0,0.0719]
[1776652425245,81.47,74451.17,132.9,-0.00115,0.0,0.07095]
[1776652428942,81.47,74458.84,132.9,-0.00113,0.0,0.06987]
[1776652429272,81.47,74467.91,132.9,-0.00111,0.0,0.0686]
[1776652434308,81.47,74472.67,132.9,-0.0011,0.0,0.06795]
[1776652436321,81.47,74478.43,132.9,-0.00108,0.0,0.06717]
[1776652442364,81.47,74479.38,132.9,-0.00108,0.0,0.06704]
[1776652446392,81.47,74468.57,132.9,-0.00111,0.0,0.06851]
[1776652448408,81.47,74463.65,132.9,-0.00112,0.0,0.06919]
[1776652453443,81.47,74468.09,132.9,-0.00111,0.0,0.06858]
[1776652458478,81.47,74467.44,132.9,-0.00111,0.0,0.06867]
[1776652463513,81.47,74470.39,132.9,-0.0011,0.0,0.06826]
[1776652468548,81.47,74469.63,132.9,-0.0011,0.0,0.06837]
[1776652471569,81.47,74470.46,132.9,-0.00108,0.0,0.06718]
[1776652474590,81.47,74483.19,132.9,-0.00105,0.0,0.06547]
[1776652475597,81.47,74488.53,132.9,-0.00104,0.0,0.06477]
[1776652477611,81.47,74475.26,132.9,-0.00107,0.0,0.06653]
[1776652481642,81.47,74470.32,132.9,-0.00109,0.0,0.0672]
[1776652486677,81.47,74468.39,132.9,-0.00109,0.0,0.06746]
[1776652491712,81.47,74469.94,132.9,-0.00109,0.0,0.06725]
[1776652494821,81.47,74518.39,132.9,-0.00097,0.0,0.06095]
[1776652500043,81.47,74515.64,132.9,-0.00098,0.0,0.0613]
[1776652504894,81.47,74505.7,132.9,-0.001,0.0,0.06255]
[1776652510861,81.47,74506.68,132.9,-0.001,0.0,0.06242]
[1776652515896,81.47,74509.01,132.9,-0.001,0.0,0.06213]
[1776652522946,81.47,74511.08,132.9,-0.00099,0.0,0.06187]
[1776652523036,81.47,74504.53,132.9,-0.00101,0.0,0.0627]
[1776652526972,81.47,74499.63,132.9,-0.00102,0.0,0.06333]
[1776652530999,81.47,74499.6,132.9,-0.001,0.0,0.06232]
[1776652535028,81.47,74493.51,132.9,-0.00101,0.0,0.06309]
[1776652540067,81.47,74493.15,132.9,-0.00102,0.0,0.06314]
[1776652545102,81.47,74495.79,132.9,-0.00101,0.0,0.0628]
[1776652550137,81.47,74495.97,132.9,-0.00101,0.0,0.06278]
[1776652553159,81.47,74500.82,132.9,-0.001,0.0,0.06216]
[1776652558194,81.47,74503.0,132.9,-0.00099,0.0,0.06189]
[1776652562227,81.47,74511.88,132.9,-0.00097,0.0,0.06077]
[1776652563234,81.47,74521.95,132.9,-0.00095,0.0,0.05954]
[1776652565248,81.47,74527.97,132.9,-0.00094,0.0,0.05881]
[1776652568269,81.47,74533.76,132.9,-0.00093,0.0,0.05811]
[1776652570283,81.47,74539.15,132.9,-0.00092,0.0,0.05747]
[1776652575318,81.47,74542.0,132.9,-0.00091,0.0,0.05714]
[1776652580353,81.47,74545.79,132.9,-0.0009,0.0,0.05669]
[1776652585388,81.47,74543.56,132.9,-0.00091,0.0,0.05695]
[1776652590423,81.47,74542.83,132.9,-0.00091,0.0,0.05704]
[1776652591429,81.47,74542.75,132.9,-0.00089,0.0,0.05612]
[1776652594451,81.47,74536.73,132.9,-0.00091,0.0,0.05682]
[1776652596464,81.47,74541.58,132.9,-0.0009,0.0,0.05625]
[1776652601500,81.47,74547.88,132.9,-0.00088,0.0,0.05553]
[1776652606535,81.47,74547.6,132.9,-0.00088,0.0,0.05556]
[1776652611570,81.47,74546.98,132.9,-0.00089,0.0,0.05563]
[1776652616604,81.47,74545.1,132.9,-0.00089,0.0,0.05584]
[1776652621639,81.47,74541.81,132.9,-0.0009,0.0,0.05622]
[1776652625668,81.47,74546.76,132.9,-0.00089,0.0,0.05565]
[1776652630703,81.47,74545.42,132.9,-0.00089,0.0,0.05581]
[1776652635737,81.47,74545.23,132.9,-0.00089,0.0,0.05583]
[1776652640773,81.47,74545.3,132.9,-0.00089,0.0,0.05582]
[1776652645808,81.47,74544.63,132.9,-0.00089,0.0,0.0559]
[1776652649836,81.47,74549.51,132.9,-0.00088,0.0,0.05534]
[1776652651849,81.47,74548.19,132.9,-0.00087,0.0,0.05457]
[1776652656885,81.47,74551.03,132.9,-0.00086,0.0,0.05425]
[1776652658900,81.47,74545.59,132.9,-0.00087,0.0,0.05487]
[1776652663934,81.47,74545.75,132.9,-0.00087,0.0,0.05485]
[1776652666955,81.47,74532.77,132.9,-0.0009,0.0,0.05634]
[1776652672008,81.47,74528.7,132.9,-0.00091,0.0,0.05682]
[1776652677039,81.47,74527.45,132.9,-0.00091,0.0,0.05696]
[1776652682074,81.47,74525.12,132.9,-0.00091,0.0,0.05724]
[1776652683081,81.47,74515.86,132.9,-0.00093,0.0,0.05834]
[1776652684088,81.47,74510.09,132.9,-0.00095,0.0,0.05903]
[1776652689123,81.47,74508.65,132.9,-0.00095,0.0,0.05921]
[1776652694158,81.47,74508.66,132.9,-0.00095,0.0,0.05921]
[1776652700200,81.47,74510.56,132.9,-0.00095,0.0,0.05898]
[1776652701206,81.47,74516.34,132.9,-0.00093,0.0,0.05828]
[1776652706242,81.47,74519.17,132.9,-0.00093,0.0,0.05794]
[1776652708256,81.47,74512.94,132.9,-0.00094,0.0,0.05869]
[1776652711277,81.47,74515.6,132.9,-0.00092,0.0,0.05741]
[1776652714298,81.47,74521.99,132.9,-0.00091,0.0,0.05666]
[1776652719334,81.47,74521.71,132.9,-0.00091,0.0,0.05669]
[1776652724370,81.47,74519.63,132.9,-0.00091,0.0,0.05694]
[1776652729405,81.47,74519.39,132.9,-0.00091,0.0,0.05697]
[1776652734440,81.47,74518.44,132.9,-0.00091,0.0,0.05708]
[1776652739475,81.47,74516.95,132.9,-0.00092,0.0,0.05725]
[1776652746523,81.47,74516.91,132.9,-0.00092,0.0,0.05726]
[1776652750552,81.47,74524.86,132.9,-0.0009,0.0,0.05633]
[1776652755587,81.47,74524.67,132.9,-0.0009,0.0,0.05635]
[1776652760621,81.47,74524.41,132.9,-0.0009,0.0,0.05638]
[1776652765656,81.47,74524.09,132.9,-0.0009,0.0,0.05642]
[1776652768679,81.47,74511.92,132.9,-0.00093,0.0,0.05785]
[1776652772707,81.47,74508.67,132.9,-0.00092,0.0,0.05728]
[1776652776736,81.47,74503.81,132.9,-0.00093,0.0,0.05786]
[1776652778750,81.47,74498.18,132.9,-0.00094,0.0,0.05854]
[1776652783785,81.47,74500.35,132.9,-0.00094,0.0,0.05827]
[1776652788820,81.47,74501.34,132.9,-0.00093,0.0,0.05816]
[1776652793861,81.47,74502.18,132.9,-0.00093,0.0,0.05805]
[1776652794940,81.47,74539.28,132.9,-0.00086,0.0,0.05376]
[1776652800906,81.47,74538.09,132.9,-0.00086,0.0,0.05389]
[1776652805190,81.47,74527.36,132.9,-0.00088,0.0,0.05511]
[1776652805942,81.47,74519.86,132.9,-0.0009,0.0,0.05597]
[1776652810977,81.47,74518.54,132.9,-0.0009,0.0,0.05612]
[1776652816012,81.47,74523.84,132.9,-0.00089,0.0,0.05551]
[1776652821047,81.47,74525.44,132.9,-0.00088,0.0,0.05533]
[1776652823061,81.47,74520.14,132.9,-0.0009,0.0,0.05594]
[1776652828097,81.47,74520.04,132.9,-0.0009,0.0,0.05595]
[1776652831118,81.47,74524.41,132.9,-0.00087,0.0,0.05452]
[1776652833132,81.47,74531.12,132.9,-0.00086,0.0,0.05377]
[1776652838167,81.47,74535.89,132.9,-0.00085,0.0,0.05324]
[1776652843202,81.47,74534.23,132.9,-0.00085,0.0,0.05342]
[1776652848237,81.47,74536.83,132.9,-0.00085,0.0,0.05313]
[1776652853272,81.47,74536.88,132.9,-0.00085,0.0,0.05313]
[1776652858307,81.47,74535.63,132.9,-0.00085,0.0,0.05326]
[1776652863343,81.47,74534.93,132.9,-0.00085,0.0,0.05334]
[1776652870391,81.47,74536.3,132.9,-0.00085,0.0,0.05319]
[1776652872405,81.47,74542.2,132.9,-0.00084,0.0,0.05254]
[1776652874603,81.47,74532.29,132.9,-0.00086,0.0,0.05364]
[1776652875435,81.47,74519.59,132.9,-0.00088,0.0,0.05507]
[1776652880470,81.47,74517.45,132.9,-0.00089,0.0,0.05532]
[1776652883491,81.47,74512.14,132.9,-0.0009,0.0,0.05593]
[1776652888526,81.47,74513.59,132.9,-0.00089,0.0,0.05576]
[1776652891547,81.47,74513.83,132.9,-0.00088,0.0,0.05481]
[1776652896582,81.47,74515.9,132.9,-0.00087,0.0,0.05457]
[1776652901616,81.47,74514.35,132.9,-0.00088,0.0,0.05475]
[1776652906656,81.47,74514.74,132.9,-0.00088,0.0,0.0547]
[1776652911693,81.47,74514.19,132.9,-0.00088,0.0,0.05476]
[1776652911691,81.47,74507.56,132.9,-0.00089,0.0,0.05553]
[1776652916726,81.47,74505.75,132.9,-0.0009,0.0,0.05573]
[1776652920754,81.47,74500.67,132.9,-0.00091,0.0,0.05633]
[1776652925790,81.47,74499.59,132.9,-0.00091,0.0,0.05645]
[1776652928536,81.47,74493.6,132.9,-0.00092,0.0,0.05716]
[1776652930824,81.47,74487.34,132.9,-0.00093,0.0,0.0579]
[1776652935859,81.47,74481.82,132.9,-0.00095,0.0,0.05857]
[1776652940895,81.47,74481.04,132.9,-0.00095,0.0,0.05866]
[1776652945930,81.47,74482.1,132.9,-0.00094,0.0,0.05854]
[1776652950965,81.47,74480.22,132.9,-0.00095,0.0,0.05876]
[1776652953985,81.47,74465.33,132.9,-0.00097,0.0,0.0596]
[1776652959624,81.47,74465.55,132.9,-0.00096,0.0,0.05957]
[1776652960032,81.47,74481.01,132.9,-0.00093,0.0,0.0577]
[1776652963053,81.47,74487.6,132.9,-0.00092,0.0,0.05691]
[1776652969094,81.47,74489.69,132.9,-0.00091,0.0,0.05667]
[1776652974130,81.47,74489.01,132.9,-0.00091,0.0,0.05675]
[1776652979165,81.47,74491.1,132.9,-0.00091,0.0,0.0565]
[1776652982186,81.47,74484.65,132.9,-0.00092,0.0,0.05726]
[1776652987220,81.47,74484.41,132.9,-0.00092,0.0,0.05729]
[1776652991249,81.47,74499.55,132.9,-0.00089,0.0,0.05552]
[1776652993263,81.47,74505.94,132.9,-0.00088,0.0,0.05478]
[1776652999304,81.47,74503.86,132.9,-0.00088,0.0,0.05502]
[1776653004340,81.47,74500.59,132.9,-0.00089,0.0,0.0554]
[1776653006354,81.47,74492.16,132.9,-0.00091,0.0,0.05638]
[1776653011389,81.47,74490.45,132.9,-0.0009,0.0,0.05563]
[1776653012396,81.47,74483.89,132.9,-0.00091,0.0,0.0564]
[1776653017431,81.47,74481.85,132.9,-0.00091,0.0,0.05664]
[1776653022466,81.47,74486.05,132.9,-0.00091,0.0,0.05614]
[1776653024480,81.47,74476.58,132.9,-0.00093,0.0,0.05726]
[1776653029516,81.47,74474.46,132.9,-0.00093,0.0,0.05751]
[1776653034551,81.47,74470.66,132.9,-0.00094,0.0,0.05797]
[1776653039586,81.47,74471.25,132.9,-0.00094,0.0,0.0579]
[1776653044620,81.47,74474.14,132.9,-0.00093,0.0,0.05755]
[1776653049656,81.47,74474.32,132.9,-0.00093,0.0,0.05753]
[1776653053684,81.47,74482.0,132.9,-0.00091,0.0,0.05662]
[1776653054691,81.47,74488.69,132.9,-0.0009,0.0,0.05583]
[1776653055698,81.47,74483.6,132.9,-0.00091,0.0,0.05643]
[1776653060733,81.47,74485.13,132.9,-0.00091,0.0,0.05625]
[1776653067782,81.47,74489.79,132.9,-0.0009,0.0,0.05571]
[1776653068789,81.47,74495.8,132.9,-0.00089,0.0,0.05501]
[1776653071810,81.47,74501.71,132.9,-0.00086,0.0,0.05342]
[1776653075838,81.47,74496.87,132.9,-0.00087,0.0,0.05396]
[1776653080872,81.47,74498.48,132.9,-0.00087,0.0,0.05378]
[1776653085908,81.47,74497.5,132.9,-0.00087,0.0,0.05389]
[1776653092962,81.47,74497.93,132.9,-0.00087,0.0,0.05385]
[1776653093564,81.47,74535.55,132.9,-0.00079,0.0,0.04975]
[1776653094607,81.47,74546.57,132.9,-0.00077,0.0,0.0486]
[1776653096985,81.47,74552.01,132.9,-0.00077,0.0,0.04805]
[1776653102019,81.47,74550.69,132.9,-0.00077,0.0,0.04818]
[1776653105042,81.47,74545.39,132.9,-0.00078,0.0,0.04873]
[1776653107056,81.47,74538.14,132.9,-0.00079,0.0,0.04948]
[1776653109071,81.47,74531.82,132.9,-0.0008,0.0,0.05014]
[1776653114106,81.47,74533.77,132.9,-0.0008,0.0,0.04994]
[1776653119141,81.47,74533.74,132.9,-0.0008,0.0,0.04994]
[1776653124176,81.47,74529.5,132.9,-0.00081,0.0,0.05039]
[1776653129211,81.47,74530.22,132.9,-0.0008,0.0,0.05031]
[1776653131225,81.47,74530.15,132.9,-0.00079,0.0,0.04945]
[1776653136260,81.47,74529.98,132.9,-0.00079,0.0,0.04947]
[1776653141295,81.47,74520.02,132.9,-0.00081,0.0,0.05052]
[1776653146330,81.47,74521.14,132.9,-0.00081,0.0,0.05041]
[1776653151365,81.47,74520.42,132.9,-0.00081,0.0,0.05048]
[1776653156400,81.47,74520.39,132.9,-0.00081,0.0,0.05049]
[1776653159421,81.47,74514.85,132.9,-0.00082,0.0,0.05108]
[1776653164456,81.47,74511.57,132.9,-0.00083,0.0,0.05143]
[1776653169491,81.47,74510.42,132.9,-0.00083,0.0,0.05156]
[1776653174530,81.47,74510.45,132.9,-0.00083,0.0,0.05156]
[1776653180570,81.47,74507.04,132.9,-0.00083,0.0,0.05193]
[1776653185605,81.47,74502.39,132.9,-0.00084,0.0,0.05244]
[1776653193661,81.47,74500.52,132.9,-0.00083,0.0,0.05174]
[1776653198696,81.47,74500.7,132.9,-0.00083,0.0,0.05172]
[1776653203732,81.47,74500.33,132.9,-0.00083,0.0,0.05177]
[1776653209774,81.47,74500.29,132.9,-0.00083,0.0,0.05177]
[1776653215816,81.47,74498.63,132.9,-0.00084,0.0,0.05195]
[1776653218840,81.47,74487.82,132.9,-0.00086,0.0,0.05315]
[1776653223881,81.47,74483.8,132.9,-0.00087,0.0,0.0536]
[1776653228916,81.47,74483.9,132.9,-0.00087,0.0,0.05359]
[1776653233951,81.47,74486.15,132.9,-0.00086,0.0,0.05333]
[1776653238986,81.47,74485.06,132.9,-0.00086,0.0,0.05346]
[1776653244022,81.47,74482.42,132.9,-0.00087,0.0,0.05375]
[1776653250065,81.47,74482.98,132.9,-0.00087,0.0,0.05369]
[1776653251072,81.47,74482.9,132.9,-0.00085,0.0,0.05278]
[1776653256107,81.47,74486.67,132.9,-0.00085,0.0,0.05237]
[1776653261141,81.47,74488.94,132.9,-0.00084,0.0,0.05211]
[1776653266177,81.47,74486.53,132.9,-0.00085,0.0,0.05238]
[1776653269198,81.47,74479.43,132.9,-0.00086,0.0,0.05317]
[1776653273226,81.47,74467.36,132.9,-0.00088,0.0,0.05454]
[1776653278261,81.47,74466.7,132.9,-0.00089,0.0,0.05461]
[1776653284303,81.47,74468.24,132.9,-0.00088,0.0,0.05444]
[1776653286317,81.47,74473.66,132.9,-0.00087,0.0,0.05382]
[1776653287324,81.47,74479.17,132.9,-0.00086,0.0,0.0532]
[1776653292359,81.47,74481.74,132.9,-0.00086,0.0,0.05291]
[1776653297395,81.47,74487.65,132.9,-0.00084,0.0,0.05226]
[1776653302431,81.47,74490.81,132.9,-0.00084,0.0,0.05191]
[1776653307466,81.47,74490.93,132.9,-0.00084,0.0,0.0519]
[1776653309480,81.47,74503.13,132.9,-0.00081,0.0,0.05057]
[1776653311493,81.47,74503.57,132.9,-0.0008,0.0,0.04965]
[1776653316529,81.47,74506.73,132.9,-0.00079,0.0,0.04932]
[1776653324585,81.47,74506.86,132.9,-0.00079,0.0,0.04931]
[1776653330627,81.47,74506.38,132.9,-0.00079,0.0,0.04936]
[1776653337676,81.47,74506.96,132.9,-0.00079,0.0,0.0493]
[1776653342712,81.47,74507.85,132.9,-0.00079,0.0,0.0492]
[1776653347748,81.47,74510.26,132.9,-0.00079,0.0,0.04895]
[1776653353790,81.47,74508.33,132.9,-0.00079,0.0,0.04915]
[1776653358824,81.47,74510.55,132.9,-0.00079,0.0,0.04892]
[1776653363860,81.47,74509.36,132.9,-0.00079,0.0,0.04905]
[1776653365874,81.47,74503.88,132.9,-0.0008,0.0,0.04962]
[1776653370047,81.47,74524.78,132.9,-0.00076,0.0,0.04746]
[1776653370912,81.47,74538.62,132.9,-0.00074,0.0,0.04608]
[1776653372032,81.47,74537.97,132.9,-0.00072,0.0,0.04533]
[1776653375947,81.47,74529.76,132.9,-0.00074,0.0,0.04613]
[1776653381017,81.47,74529.48,132.9,-0.00074,0.0,0.04616]
[1776653386023,81.47,74523.16,132.9,-0.00075,0.0,0.04679]
[1776653390051,81.47,74518.07,132.9,-0.00076,0.0,0.0473]
[1776653395086,81.47,74523.22,132.9,-0.00075,0.0,0.04678]
[1776653400121,81.47,74523.32,132.9,-0.00075,0.0,0.04677]
[1776653405163,81.47,74518.27,132.9,-0.00076,0.0,0.04728]
[1776653406168,81.47,74502.51,132.9,-0.00079,0.0,0.0489]
[1776653411211,81.47,74503.39,132.9,-0.00079,0.0,0.04881]
[1776653416246,81.47,74502.82,132.9,-0.00079,0.0,0.04887]
[1776653421281,81.47,74504.83,132.9,-0.00078,0.0,0.04866]
[1776653426316,81.47,74503.47,132.9,-0.00079,0.0,0.0488]
[1776653429337,81.47,74487.36,132.9,-0.00082,0.0,0.0505]
[1776653431351,81.47,74491.35,132.9,-0.00079,0.0,0.0492]
[1776653436386,81.47,74491.53,132.9,-0.00079,0.0,0.04918]
[1776653441421,81.47,74493.28,132.9,-0.00079,0.0,0.049]
[1776653446456,81.47,74495.7,132.9,-0.00079,0.0,0.04874]
[1776653447463,81.47,74503.87,132.9,-0.00077,0.0,0.0479]
[1776653452498,81.47,74504.09,132.9,-0.00077,0.0,0.04788]
[1776653457533,81.47,74503.26,132.9,-0.00077,0.0,0.04796]
[1776653462568,81.47,74503.72,132.9,-0.00077,0.0,0.04792]
[1776653464582,81.47,74503.74,132.9,-0.00077,0.0,0.04791]
[1776653470625,81.47,74503.7,132.9,-0.00077,0.0,0.04792]
[1776653475660,81.47,74505.98,132.9,-0.00077,0.0,0.04769]
[1776653477778,81.47,74510.73,132.9,-0.00076,0.0,0.0472]
[1776653483717,81.47,74510.85,132.9,-0.00076,0.0,0.04719]
[1776653489762,81.47,74511.24,132.9,-0.00076,0.0,0.04715]
[1776653489865,81.47,74504.36,132.9,-0.00077,0.0,0.04785]
[1776653491773,81.47,74502.86,132.9,-0.00076,0.0,0.04716]
[1776653496808,81.47,74504.33,132.9,-0.00076,0.0,0.04701]
[1776653501842,81.47,74505.35,132.9,-0.00076,0.0,0.04691]
[1776653506881,81.47,74505.21,132.9,-0.00076,0.0,0.04692]
[1776653511916,81.47,74505.2,132.9,-0.00076,0.0,0.04692]
[1776653519972,81.47,74504.52,132.9,-0.00076,0.0,0.04699]
[1776653526058,81.47,74504.55,132.9,-0.00076,0.0,0.04699]
[1776653529080,81.47,74497.17,132.9,-0.00077,0.0,0.04774]
[1776653534114,81.47,74496.18,132.9,-0.00077,0.0,0.04784]
[1776653539150,81.47,74496.35,132.9,-0.00077,0.0,0.04782]
[1776653544185,81.47,74496.25,132.9,-0.00077,0.0,0.04783]
[1776653549219,81.47,74496.25,132.9,-0.00077,0.0,0.04783]
[1776653551234,81.47,74496.36,132.9,-0.00076,0.0,0.04697]
[1776653556272,81.47,74488.58,132.9,-0.00077,0.0,0.04776]
[1776653561307,81.47,74487.34,132.9,-0.00077,0.0,0.04789]
[1776653566343,81.47,74489.8,132.9,-0.00077,0.0,0.04764]
[1776653575412,81.47,74489.66,132.9,-0.00077,0.0,0.04765]
[1776653580447,81.47,74488.19,132.9,-0.00077,0.0,0.0478]
[1776653585481,81.47,74487.87,132.9,-0.00077,0.0,0.04784]
[1776653590517,81.47,74488.16,132.9,-0.00077,0.0,0.04781]
[1776653594545,81.47,74493.26,132.9,-0.00076,0.0,0.04729]
[1776653599581,81.47,74491.68,132.9,-0.00077,0.0,0.04745]
[1776653604616,81.47,74492.06,132.9,-0.00077,0.0,0.04741]
[1776653606630,81.47,74485.61,132.9,-0.00078,0.0,0.04807]
[1776653611665,81.47,74487.5,132.9,-0.00076,0.0,0.04703]
[1776653618714,81.47,74485.93,132.9,-0.00076,0.0,0.04719]
[1776653624756,81.47,74485.7,132.9,-0.00076,0.0,0.04721]
[1776653629790,81.47,74486.35,132.9,-0.00076,0.0,0.04714]
[1776653633821,81.47,74481.36,132.9,-0.00077,0.0,0.04765]
[1776653639863,81.47,74479.38,132.9,-0.00077,0.0,0.04785]
[1776653644897,81.47,74483.36,132.9,-0.00077,0.0,0.04745]
[1776653647920,81.47,74488.54,132.9,-0.00076,0.0,0.04692]
[1776653652955,81.47,74487.4,132.9,-0.00076,0.0,0.04704]
[1776653662019,81.47,74487.51,132.9,-0.00076,0.0,0.04703]
[1776653668062,81.47,74487.4,132.9,-0.00076,0.0,0.04704]
[1776653671083,81.47,74487.68,132.9,-0.00075,0.0,0.04617]
[1776653675111,81.47,74497.42,132.9,-0.00073,0.0,0.04521]
[1776653676117,81.47,74503.34,132.9,-0.00072,0.0,0.04463]
[1776653682160,81.47,74503.94,132.9,-0.00072,0.0,0.04457]
[1776653692234,81.47,74503.68,132.9,-0.00072,0.0,0.0446]
[1776653692246,81.47,74523.55,132.9,-0.00069,0.0,0.04272]
[1776653697265,81.47,74527.85,132.9,-0.00068,0.0,0.04232]
[1776653698394,81.47,74516.88,132.9,-0.0007,0.0,0.04334]
[1776653705094,81.47,74512.37,132.9,-0.0007,0.0,0.04377]
[1776653713391,81.47,74507.16,132.9,-0.00071,0.0,0.04426]
[1776653713493,81.47,74516.14,132.9,-0.0007,0.0,0.04341]
[1776653718418,81.47,74522.89,132.9,-0.00069,0.0,0.04278]
[1776653720432,81.47,74530.89,132.9,-0.00067,0.0,0.04204]
[1776653725468,81.47,74529.28,132.9,-0.00068,0.0,0.04219]
[1776653731510,81.47,74529.24,132.9,-0.00066,0.0,0.04142]
[1776653736545,81.47,74526.81,132.9,-0.00067,0.0,0.04164]
[1776653741580,81.47,74525.9,132.9,-0.00067,0.0,0.04172]
[1776653746615,81.47,74525.69,132.9,-0.00067,0.0,0.04174]
[1776653752656,81.47,74525.92,132.9,-0.00067,0.0,0.04172]
[1776653754671,81.47,74517.84,132.9,-0.00068,0.0,0.04246]
[1776653758742,81.47,74504.98,132.9,-0.0007,0.0,0.04367]
[1776653764743,81.47,74499.27,132.9,-0.00071,0.0,0.04421]
[1776653769778,81.47,74498.76,132.9,-0.00071,0.0,0.04426]
[1776653772800,81.47,74491.74,132.9,-0.00073,0.0,0.04494]
[1776653774814,81.47,74486.61,132.9,-0.00074,0.0,0.04544]
[1776653779849,81.47,74481.38,132.9,-0.00074,0.0,0.04596]
[1776653781863,81.47,74475.98,132.9,-0.00075,0.0,0.0465]
[1776653786898,81.47,74473.76,132.9,-0.00076,0.0,0.04673]
[1776653791933,81.47,74472.19,132.9,-0.00075,0.0,0.04604]
[1776653794954,81.47,74465.44,132.9,-0.00076,0.0,0.04672]
[1776653799989,81.47,74463.62,132.9,-0.00076,0.0,0.0469]
[1776653805024,81.47,74466.21,132.9,-0.00076,0.0,0.04664]
[1776653811066,81.47,74467.43,132.9,-0.00076,0.0,0.04652]
[1776653823150,81.47,74469.12,132.9,-0.00075,0.0,0.04635]
[1776653827177,81.47,74474.54,132.9,-0.00074,0.0,0.04581]
[1776653833219,81.47,74474.66,132.9,-0.00074,0.0,0.0458]
[1776653838259,81.47,74475.25,132.9,-0.00074,0.0,0.04574]
[1776653843294,81.47,74473.85,132.9,-0.00074,0.0,0.04588]
[1776653849308,81.47,74473.41,132.9,-0.00074,0.0,0.04592]
[1776653851349,81.47,74474.56,132.9,-0.00073,0.0,0.04498]
[1776653853364,81.47,74479.49,132.9,-0.00072,0.0,0.0445]
[1776653858399,81.47,74480.47,132.9,-0.00072,0.0,0.0444]
[1776653863434,81.47,74477.24,132.9,-0.00072,0.0,0.04471]
[1776653869476,81.47,74478.72,132.9,-0.00072,0.0,0.04457]
[1776653874511,81.47,74478.53,132.9,-0.00072,0.0,0.04459]
[1776653879546,81.47,74478.78,132.9,-0.00072,0.0,0.04457]
[1776653884581,81.47,74485.37,132.9,-0.00071,0.0,0.04393]
[1776653889617,81.47,74488.17,132.9,-0.00071,0.0,0.04366]
[1776653891630,81.47,74495.22,132.9,-0.00069,0.0,0.043]
[1776653894655,81.47,74500.24,132.9,-0.00069,0.0,0.04253]
[1776653899690,81.47,74503.65,132.9,-0.00068,0.0,0.04221]
[1776653902711,81.47,74508.57,132.9,-0.00067,0.0,0.04176]
[1776653908503,81.47,74509.55,132.9,-0.00067,0.0,0.04167]
[1776653908754,81.47,74487.76,132.9,-0.00071,0.0,0.0437]
[1776653912616,81.47,74483.71,132.9,-0.0007,0.0,0.04328]
[1776653918192,81.47,74487.91,132.9,-0.00069,0.0,0.04289]
[1776653923859,81.47,74487.73,132.9,-0.00069,0.0,0.0429]
[1776653928894,81.47,74470.44,132.9,-0.00072,0.0,0.04456]
[1776653930124,81.47,74458.82,132.9,-0.00074,0.0,0.0457]
[1776653930908,81.47,74448.3,132.9,-0.00076,0.0,0.04675]
[1776653935943,81.47,74446.4,132.9,-0.00077,0.0,0.04695]
[1776653940978,81.47,74448.17,132.9,-0.00076,0.0,0.04677]
[1776653946013,81.47,74446.73,132.9,-0.00077,0.0,0.04691]
[1776653948027,81.47,74452.2,132.9,-0.00076,0.0,0.04636]
[1776653953717,81.47,74452.55,132.9,-0.00075,0.0,0.04632]
[1776653959117,81.47,74449.03,132.9,-0.00076,0.0,0.04668]
[1776653965158,81.47,74447.43,132.9,-0.00076,0.0,0.04684]
[1776653970193,81.47,74450.26,132.9,-0.00076,0.0,0.04656]
[1776653971202,81.47,74450.81,132.9,-0.00074,0.0,0.04566]
[1776653976236,81.47,74450.87,132.9,-0.00074,0.0,0.04565]
[1776653984297,81.47,74450.86,132.9,-0.00074,0.0,0.04565]
[1776653989332,81.47,74452.89,132.9,-0.00074,0.0,0.04545]
[1776653993360,81.47,74445.5,132.9,-0.00075,0.0,0.04619]
[1776653999402,81.47,74442.02,132.9,-0.00076,0.0,0.04654]
[1776654004438,81.47,74445.21,132.9,-0.00075,0.0,0.04622]
[1776654009474,81.47,74444.41,132.9,-0.00076,0.0,0.0463]
[1776654014509,81.47,74444.78,132.9,-0.00076,0.0,0.04626]
[1776654019543,81.47,74445.06,132.9,-0.00075,0.0,0.04623]
[1776654023572,81.47,74449.99,132.9,-0.00075,0.0,0.04574]
[1776654024579,81.47,74458.43,132.9,-0.00073,0.0,0.0449]
[1776654028607,81.47,74463.47,132.9,-0.00072,0.0,0.04441]
[1776654031628,81.47,74463.65,132.9,-0.00071,0.0,0.04358]
[1776654036663,81.47,74463.09,132.9,-0.00071,0.0,0.04363]
[1776654041698,81.47,74449.47,132.9,-0.00073,0.0,0.04495]
[1776654046734,81.47,74446.72,132.9,-0.00074,0.0,0.04522]
[1776654052776,81.47,74446.01,132.9,-0.00074,0.0,0.04529]
[1776654057813,81.47,74449.74,132.9,-0.00073,0.0,0.04493]
[1776654062848,81.47,74446.29,132.9,-0.00074,0.0,0.04527]
[1776654067867,81.47,74443.84,132.9,-0.00074,0.0,0.04551]
[1776654067883,81.47,74438.2,132.9,-0.00075,0.0,0.04607]
[1776654069897,81.47,74432.53,132.9,-0.00076,0.0,0.04665]
[1776654074934,81.47,74428.3,132.9,-0.00077,0.0,0.04708]
[1776654079969,81.47,74436.5,132.9,-0.00076,0.0,0.04624]
[1776654083059,81.47,74444.84,132.9,-0.00074,0.0,0.04541]
[1776654089034,81.47,74444.27,132.9,-0.00074,0.0,0.04547]
[1776654094069,81.47,74426.19,132.9,-0.00076,0.0,0.04643]
[1776654099104,81.47,74420.96,132.9,-0.00077,0.0,0.04697]
[1776654101118,81.47,74416.29,132.9,-0.00078,0.0,0.04745]
[1776654106153,81.47,74413.61,132.9,-0.00078,0.0,0.04772]
[1776654111188,81.47,74414.09,132.9,-0.00078,0.0,0.04767]
[1776654117231,81.47,74413.74,132.9,-0.00078,0.0,0.04771]
[1776654119245,81.47,74407.43,132.9,-0.0008,0.0,0.04837]
[1776654124280,81.47,74407.18,132.9,-0.0008,0.0,0.0484]
[1776654129315,81.47,74396.44,132.9,-0.00082,0.0,0.04954]
[1776654135356,81.47,74395.16,132.9,-0.00082,0.0,0.04967]
[1776654140392,81.47,74393.38,132.9,-0.00082,0.0,0.04987]
[1776654145427,81.47,74395.12,132.9,-0.00082,0.0,0.04968]
[1776654151468,81.47,74397.75,132.9,-0.0008,0.0,0.0485]
[1776654156504,81.47,74396.89,132.9,-0.0008,0.0,0.04859]
[1776654161539,81.47,74395.02,132.9,-0.00081,0.0,0.04879]
[1776654166574,81.47,74399.53,132.9,-0.0008,0.0,0.04831]
[1776654168878,81.47,74414.11,132.9,-0.00077,0.0,0.0468]
[1776654169595,81.47,74422.46,132.9,-0.00075,0.0,0.04596]
[1776654174630,81.47,74435.31,132.9,-0.00073,0.0,0.04468]
[1776654175750,81.47,74442.37,132.9,-0.00072,0.0,0.04399]
[1776654181679,81.47,74445.83,132.9,-0.00071,0.0,0.04366]
[1776654186719,81.47,74445.61,132.9,-0.00071,0.0,0.04368]
[1776654186823,81.47,74440.14,132.9,-0.00072,0.0,0.04421]
[1776654192758,81.47,74442.77,132.9,-0.00072,0.0,0.04395]
[1776654197793,81.47,74442.76,132.9,-0.00072,0.0,0.04395]
[1776654203839,81.47,74443.73,132.9,-0.00072,0.0,0.04386]
[1776654208874,81.47,74443.68,132.9,-0.00072,0.0,0.04387]
[1776654211895,81.47,74443.55,132.9,-0.0007,0.0,0.04306]
[1776654218944,81.47,74443.58,132.9,-0.0007,0.0,0.04306]
[1776654222972,81.47,74437.32,132.9,-0.00071,0.0,0.04366]
[1776654228007,81.47,74436.27,132.9,-0.00072,0.0,0.04376]
[1776654234049,81.47,74436.17,132.9,-0.00072,0.0,0.04377]
[1776654239083,81.47,74434.19,132.9,-0.00072,0.0,0.04396]
[1776654244119,81.47,74433.74,132.9,-0.00072,0.0,0.044]
[1776654248147,81.47,74427.84,132.9,-0.00073,0.0,0.04458]
[1776654253181,81.47,74431.41,132.9,-0.00072,0.0,0.04423]
[1776654258216,81.47,74429.13,132.9,-0.00073,0.0,0.04445]
[1776654265267,81.47,74429.16,132.9,-0.00073,0.0,0.04445]
[1776654269295,81.47,74416.62,132.9,-0.00075,0.0,0.04569]
[1776654273324,81.47,74414.11,132.9,-0.00074,0.0,0.04509]
[1776654278359,81.47,74413.96,132.9,-0.00074,0.0,0.04511]
[1776654281380,81.47,74407.79,132.9,-0.00075,0.0,0.04572]
[1776654286415,81.47,74407.89,132.9,-0.00075,0.0,0.04571]
[1776654291451,81.47,74408.72,132.9,-0.00075,0.0,0.04563]
[1776654296485,81.47,74408.85,132.9,-0.00075,0.0,0.04562]
[1776654301521,81.47,74408.99,132.9,-0.00075,0.0,0.0456]
[1776654309165,81.47,74406.86,132.9,-0.00075,0.0,0.04582]
[1776654318641,81.47,74410.37,132.9,-0.00075,0.0,0.04547]
[1776654321662,81.47,74405.56,132.9,-0.00076,0.0,0.04595]
[1776654326697,81.47,74405.38,132.9,-0.00076,0.0,0.04597]
[1776654331732,81.47,74406.49,132.9,-0.00074,0.0,0.04501]
[1776654337774,81.47,74406.01,132.9,-0.00074,0.0,0.04505]
[1776654342809,81.47,74408.21,132.9,-0.00074,0.0,0.04483]
[1776654349858,81.47,74406.81,132.9,-0.00074,0.0,0.04497]
[1776654357914,81.47,74406.67,132.9,-0.00074,0.0,0.04499]
[1776654361943,81.47,74411.38,132.9,-0.00073,0.0,0.04452]
[1776654366977,81.47,74412.99,132.9,-0.00073,0.0,0.04436]
[1776654372012,81.47,74414.48,132.9,-0.00073,0.0,0.04422]
[1776654377046,81.47,74414.65,132.9,-0.00073,0.0,0.0442]
[1776654382082,81.47,74415.03,132.9,-0.00073,0.0,0.04417]
[1776654389130,81.47,74415.01,132.9,-0.00073,0.0,0.04417]
[1776654391145,81.47,74414.99,132.9,-0.00071,0.0,0.04334]
[1776654396180,81.47,74415.1,132.9,-0.00071,0.0,0.04333]
[1776654401215,81.47,74419.32,132.9,-0.00071,0.0,0.04293]
[1776654406250,81.47,74419.65,132.9,-0.00071,0.0,0.0429]
[1776654411286,81.47,74417.76,132.9,-0.00071,0.0,0.04308]
[1776654412293,81.47,74410.52,132.9,-0.00072,0.0,0.04377]
[1776654418259,81.47,74412.29,132.9,-0.00072,0.0,0.0436]
[1776654428405,81.47,74409.59,132.9,-0.00072,0.0,0.04386]
[1776654429412,81.47,74399.83,132.9,-0.00074,0.0,0.04482]
[1776654436461,81.47,74399.54,132.9,-0.00074,0.0,0.04485]
[1776654441496,81.47,74399.4,132.9,-0.00074,0.0,0.04486]
[1776654444517,81.47,74404.27,132.9,-0.00073,0.0,0.04438]
[1776654449552,81.47,74403.96,132.9,-0.00073,0.0,0.04441]
[1776654450559,81.47,74416.51,132.9,-0.00071,0.0,0.0432]
[1776654451566,81.47,74417.46,132.9,-0.0007,0.0,0.04229]
[1776654452573,81.47,74428.26,132.9,-0.00068,0.0,0.04129]
[1776654453580,81.47,74433.14,132.9,-0.00067,0.0,0.04084]
[1776654458615,81.47,74430.72,132.9,-0.00067,0.0,0.04106]
[1776654460630,81.47,74420.49,132.9,-0.00069,0.0,0.04201]
[1776654465664,81.47,74415.1,132.9,-0.0007,0.0,0.04252]
[1776654470700,81.47,74412.39,132.9,-0.0007,0.0,0.04277]
[1776654474729,81.47,74407.0,132.9,-0.00071,0.0,0.04329]
[1776654479764,81.47,74405.77,132.9,-0.00072,0.0,0.04341]
[1776654484799,81.47,74408.29,132.9,-0.00071,0.0,0.04316]
[1776654491848,81.47,74408.74,132.9,-0.00071,0.0,0.04312]
[1776654496883,81.47,74407.56,132.9,-0.00071,0.0,0.04323]
[1776654501918,81.47,74403.86,132.9,-0.00072,0.0,0.04359]
[1776654507960,81.47,74404.53,132.9,-0.00072,0.0,0.04352]
[1776654511988,81.47,74405.29,132.9,-0.0007,0.0,0.04263]
[1776654517024,81.47,74406.55,132.9,-0.0007,0.0,0.04251]
[1776654522065,81.47,74407.01,132.9,-0.0007,0.0,0.04247]
[1776654527099,81.47,74407.92,132.9,-0.0007,0.0,0.04238]
[1776654532134,81.47,74407.77,132.9,-0.0007,0.0,0.0424]
[1776654538175,81.47,74407.15,132.9,-0.0007,0.0,0.04245]
[1776654541197,81.47,74419.03,132.9,-0.00068,0.0,0.04135]
[1776654542204,81.47,74424.65,132.9,-0.00067,0.0,0.04083]
[1776654548246,81.47,74425.0,132.9,-0.00067,0.0,0.0408]
[1776654553281,81.47,74425.8,132.9,-0.00067,0.0,0.04072]
[1776654558316,81.47,74423.75,132.9,-0.00067,0.0,0.04091]
[1776654564358,81.47,74424.75,132.9,-0.00067,0.0,0.04082]
[1776654569393,81.47,74428.46,132.9,-0.00066,0.0,0.04048]
[1776654571407,81.47,74432.85,132.9,-0.00064,0.0,0.03932]
[1776654573421,81.47,74439.49,132.9,-0.00063,0.0,0.03873]
[1776654578458,81.47,74442.12,132.9,-0.00063,0.0,0.03851]
[1776654583492,81.47,74443.18,132.9,-0.00063,0.0,0.03841]
[1776654589331,81.47,74442.71,132.9,-0.00063,0.0,0.03845]
[1776654594570,81.47,74441.06,132.9,-0.00063,0.0,0.0386]
[1776654596677,81.47,74429.65,132.9,-0.00065,0.0,0.0396]
[1776654602642,81.47,74430.68,132.9,-0.00065,0.0,0.03951]
[1776654607678,81.47,74430.91,132.9,-0.00065,0.0,0.03949]
[1776654612712,81.47,74435.11,132.9,-0.00064,0.0,0.03912]
[1776654617748,81.47,74435.44,132.9,-0.00064,0.0,0.03909]
[1776654622784,81.47,74439.57,132.9,-0.00063,0.0,0.03873]
[1776654627818,81.47,74447.42,132.9,-0.00062,0.0,0.03805]
[1776654631846,81.47,74450.82,132.9,-0.00061,0.0,0.03702]
[1776654638895,81.47,74451.12,132.9,-0.0006,0.0,0.037]
[1776654643929,81.47,74449.21,132.9,-0.00061,0.0,0.03716]
[1776654648966,81.47,74449.08,132.9,-0.00061,0.0,0.03717]
[1776654654001,81.47,74449.12,132.9,-0.00061,0.0,0.03717]
[1776654659037,81.47,74449.12,132.9,-0.00061,0.0,0.03717]
[1776654661060,81.47,74463.61,132.9,-0.00059,0.0,0.03597]
[1776654666095,81.47,74461.36,132.9,-0.00059,0.0,0.03615]
[1776654671129,81.47,74461.5,132.9,-0.00059,0.0,0.03614]
[1776654676165,81.47,74443.8,132.9,-0.00062,0.0,0.03762]
[1776654681199,81.47,74443.44,132.9,-0.00062,0.0,0.03765]
[1776654685231,81.47,74437.41,132.9,-0.00063,0.0,0.03816]
[1776654686294,81.47,74444.27,132.9,-0.00062,0.0,0.03758]
[1776654691269,81.47,74444.66,132.9,-0.0006,0.0,0.03681]
[1776654696304,81.47,74447.19,132.9,-0.0006,0.0,0.0366]
[1776654701345,81.47,74449.34,132.9,-0.0006,0.0,0.03642]
[1776654707387,81.47,74448.61,132.9,-0.0006,0.0,0.03648]
[1776654712423,81.47,74447.8,132.9,-0.0006,0.0,0.03655]
[1776654717458,81.47,74447.4,132.9,-0.0006,0.0,0.03658]
[1776654722493,81.47,74447.16,132.9,-0.0006,0.0,0.0366]
[1776654727528,81.47,74447.86,132.9,-0.0006,0.0,0.03654]
[1776654732562,81.47,74453.08,132.9,-0.00059,0.0,0.03611]
[1776654734577,81.47,74465.34,132.9,-0.00057,0.0,0.03512]
[1776654737598,81.47,74470.05,132.9,-0.00057,0.0,0.03474]
[1776654742633,81.47,74471.15,132.9,-0.00056,0.0,0.03466]
[1776654747668,81.47,74471.33,132.9,-0.00056,0.0,0.03464]
[1776654751304,81.47,74471.33,132.9,-0.00055,0.0,0.03395]
[1776654752703,81.47,74477.55,132.9,-0.00054,0.0,0.03347]
[1776654757738,81.47,74477.42,132.9,-0.00054,0.0,0.03348]
[1776654762773,81.47,74478.01,132.9,-0.00054,0.0,0.03344]
[1776654767810,81.47,74484.11,132.9,-0.00054,0.0,0.03297]
[1776654772845,81.47,74486.9,132.9,-0.00053,0.0,0.03276]
[1776654773852,81.47,74494.56,132.9,-0.00052,0.0,0.03219]
[1776654776874,81.47,74501.02,132.9,-0.00051,0.0,0.03172]
[1776654781909,81.47,74501.3,132.9,-0.00051,0.0,0.0317]
[1776654786945,81.47,74500.47,132.9,-0.00051,0.0,0.03176]
[1776654791979,81.47,74500.67,132.9,-0.00051,0.0,0.03174]
[1776654792987,81.47,74493.49,132.9,-0.00052,0.0,0.03227]
[1776654793994,81.47,74486.13,132.9,-0.00053,0.0,0.03282]
[1776654799029,81.47,74487.16,132.9,-0.00053,0.0,0.03274]
[1776654804065,81.47,74485.67,132.9,-0.00053,0.0,0.03286]
[1776654809101,81.47,74488.18,132.9,-0.00053,0.0,0.03267]
[1776654812122,81.47,74491.01,132.9,-0.00052,0.0,0.0318]
[1776654817157,81.47,74495.04,132.9,-0.00051,0.0,0.03151]
[1776654823208,81.47,74495.0,132.9,-0.00051,0.0,0.03151]
[1776654825441,81.47,74486.56,132.9,-0.00052,0.0,0.03213]
[1776654827229,81.47,74498.19,132.9,-0.00051,0.0,0.03128]
[1776654833054,81.47,74501.38,132.9,-0.0005,0.0,0.03105]
[1776654838306,81.47,74502.28,132.9,-0.0005,0.0,0.03098]
[1776654843342,81.47,74498.06,132.9,-0.00051,0.0,0.03129]
[1776654848376,81.47,74498.89,132.9,-0.00051,0.0,0.03123]
[1776654853411,81.47,74501.09,132.9,-0.0005,0.0,0.03107]
[1776654856524,81.47,74513.76,132.9,-0.00049,0.0,0.03017]
[1776654862474,81.47,74515.63,132.9,-0.00049,0.0,0.03004]
[1776654867509,81.47,74515.17,132.9,-0.00049,0.0,0.03007]
[1776654872544,81.47,74514.8,132.9,-0.00048,0.0,0.02948]
[1776654876679,81.47,74509.28,132.9,-0.00048,0.0,0.02986]
[1776654882614,81.47,74509.63,132.9,-0.00048,0.0,0.02984]
[1776654888656,81.47,74511.91,132.9,-0.00048,0.0,0.02968]
[1776654892684,81.47,74518.58,132.9,-0.00047,0.0,0.02922]
[1776654897719,81.47,74521.95,132.9,-0.00047,0.0,0.029]
[1776654902727,81.47,74523.96,132.9,-0.00047,0.0,0.02886]
[1776654907790,81.47,74526.14,132.9,-0.00046,0.0,0.02871]
[1776654909804,81.47,74538.36,132.9,-0.00045,0.0,0.02791]
[1776654914848,81.47,74541.28,132.9,-0.00045,0.0,0.02772]
[1776654918496,81.47,74546.4,132.9,-0.00044,0.0,0.02739]
[1776654926923,81.47,74541.42,132.9,-0.00045,0.0,0.02771]
[1776654931958,81.47,74542.34,132.9,-0.00044,0.0,0.02707]
[1776654937091,81.47,74538.01,132.9,-0.00044,0.0,0.02735]
[1776654937192,81.47,74528.35,132.9,-0.00045,0.0,0.02797]
[1776654940018,81.47,74521.88,132.9,-0.00046,0.0,0.0284]
[1776654945453,81.47,74519.04,132.9,-0.00046,0.0,0.02859]
[1776654946130,81.47,74507.34,132.9,-0.00048,0.0,0.02938]
[1776654953112,81.47,74502.55,132.9,-0.00048,0.0,0.02971]
[1776654957139,81.47,74497.72,132.9,-0.00049,0.0,0.03004]
[1776654962175,81.47,74499.02,132.9,-0.00049,0.0,0.02995]
[1776654964192,81.47,74503.6,132.9,-0.00048,0.0,0.02964]
[1776654970234,81.47,74501.07,132.9,-0.00048,0.0,0.02981]
[1776654981311,81.47,74500.86,132.9,-0.00048,0.0,0.02983]
[1776654982318,81.47,74494.67,132.9,-0.00049,0.0,0.03026]
[1776654988594,81.47,74494.01,132.9,-0.00049,0.0,0.0303]
[1776654989366,81.47,74475.98,132.9,-0.00051,0.0,0.0316]
[1776654992565,81.47,74459.38,132.9,-0.00053,0.0,0.03217]
[1776654995409,81.47,74454.68,132.9,-0.00053,0.0,0.03252]
[1776655000445,81.47,74454.41,132.9,-0.00053,0.0,0.03254]
[1776655002458,81.47,74459.44,132.9,-0.00053,0.0,0.03216]
[1776655005480,81.47,74464.83,132.9,-0.00052,0.0,0.03176]
[1776655007495,81.47,74475.11,132.9,-0.00051,0.0,0.03101]
[1776655008502,81.47,74465.02,132.9,-0.00052,0.0,0.03175]
[1776655011523,81.47,74459.67,132.9,-0.00053,0.0,0.03214]
[1776655016557,81.47,74458.28,132.9,-0.00053,0.0,0.03225]
[1776655021593,81.47,74458.35,132.9,-0.00053,0.0,0.03224]
[1776655029649,81.47,74458.59,132.9,-0.00053,0.0,0.03222]
[1776655034684,81.47,74464.63,132.9,-0.00052,0.0,0.03178]
[1776655039719,81.47,74464.54,132.9,-0.00052,0.0,0.03178]
[1776655044754,81.47,74464.58,132.9,-0.00052,0.0,0.03178]
[1776655049788,81.47,74468.08,132.9,-0.00051,0.0,0.03152]
[1776655051803,81.47,74468.49,132.9,-0.0005,0.0,0.03085]
[1776655056838,81.47,74468.09,132.9,-0.0005,0.0,0.03087]
[1776655059859,81.47,74463.25,132.9,-0.00051,0.0,0.03122]
[1776655062881,81.47,74453.68,132.9,-0.00052,0.0,0.03193]
[1776655064895,81.47,74448.09,132.9,-0.00053,0.0,0.03234]
[1776655067916,81.47,74443.24,132.9,-0.00054,0.0,0.03271]
[1776655072951,81.47,74434.6,132.9,-0.00055,0.0,0.03337]
[1776655076978,81.47,74429.93,132.9,-0.00055,0.0,0.03373]
[1776655083021,81.47,74428.82,132.9,-0.00056,0.0,0.03382]
[1776655088056,81.47,74428.2,132.9,-0.00056,0.0,0.03386]
[1776655092084,81.47,74436.69,132.9,-0.00055,0.0,0.03321]
[1776655099133,81.47,74440.74,132.9,-0.00054,0.0,0.0329]
[1776655104169,81.47,74442.7,132.9,-0.00054,0.0,0.03275]
[1776655110210,81.47,74439.24,132.9,-0.00054,0.0,0.03301]
[1776655111217,81.47,74441.36,132.9,-0.00053,0.0,0.03218]
[1776655115245,81.47,74434.27,132.9,-0.00054,0.0,0.03271]
[1776655120280,81.47,74436.56,132.9,-0.00053,0.0,0.03254]
[1776655125315,81.47,74440.92,132.9,-0.00053,0.0,0.03221]
[1776655130350,81.47,74438.87,132.9,-0.00053,0.0,0.03236]
[1776655135388,81.47,74441.21,132.9,-0.00053,0.0,0.03219]
[1776655140423,81.47,74439.94,132.9,-0.00053,0.0,0.03228]
[1776655145458,81.47,74435.4,132.9,-0.00054,0.0,0.03263]
[1776655150493,81.47,74436.87,132.9,-0.00053,0.0,0.03251]
[1776655156535,81.47,74437.14,132.9,-0.00053,0.0,0.03249]
[1776655161569,81.47,74437.22,132.9,-0.00053,0.0,0.03249]
[1776655166606,81.47,74438.41,132.9,-0.00053,0.0,0.0324]
[1776655171641,81.47,74440.73,132.9,-0.00052,0.0,0.03156]
[1776655172763,81.47,74448.8,132.9,-0.00051,0.0,0.03097]
[1776655178690,81.47,74451.28,132.9,-0.0005,0.0,0.03079]
[1776655183725,81.47,74452.42,132.9,-0.0005,0.0,0.03071]
[1776655188760,81.47,74451.27,132.9,-0.0005,0.0,0.03079]
[1776655193795,81.47,74453.29,132.9,-0.0005,0.0,0.03065]
[1776655198830,81.47,74458.76,132.9,-0.0005,0.0,0.03026]
[1776655203866,81.47,74456.21,132.9,-0.0005,0.0,0.03044]
[1776655208901,81.47,74462.05,132.9,-0.00049,0.0,0.03003]
[1776655212929,81.47,74456.61,132.9,-0.0005,0.0,0.03041]
[1776655217060,81.47,74436.97,132.9,-0.00052,0.0,0.03184]
[1776655224007,81.47,74437.88,132.9,-0.00052,0.0,0.03177]
[1776655228215,81.47,74437.1,132.9,-0.00052,0.0,0.03183]
[1776655229054,81.47,74480.85,132.9,-0.00047,0.0,0.02873]
[1776655230058,81.47,74505.2,132.9,-0.00044,0.0,0.02713]
[1776655230888,81.47,74505.2,132.9,-0.00044,0.0,0.02713]
[1776655236103,81.47,74499.35,132.9,-0.00044,0.0,0.02692]
[1776655241147,81.47,74500.83,132.9,-0.00044,0.0,0.02683]
[1776655241139,81.47,74520.37,132.9,-0.00041,0.0,0.02562]
[1776655242146,81.47,74528.22,132.9,-0.00041,0.0,0.02514]
[1776655244161,81.47,74537.07,132.9,-0.0004,0.0,0.02462]
[1776655249200,81.47,74535.04,132.9,-0.0004,0.0,0.02474]
[1776655253230,81.47,74562.63,132.9,-0.00037,0.0,0.02316]
[1776655258266,81.47,74563.09,132.9,-0.00037,0.0,0.02313]
[1776655263814,81.47,74566.54,132.9,-0.00037,0.0,0.02294]
[1776655266869,81.47,74579.04,132.9,-0.00036,0.0,0.02226]
[1776655267525,81.47,74586.32,132.9,-0.00035,0.0,0.02188]
[1776655272371,81.47,74592.12,132.9,-0.00034,0.0,0.02157]
[1776655274386,81.47,74587.16,132.9,-0.00035,0.0,0.02183]
[1776655275396,81.47,74608.91,132.9,-0.00033,0.0,0.02072]
[1776655280717,81.47,74608.02,132.9,-0.00033,0.0,0.02076]
[1776655282309,81.47,74608.39,132.9,-0.00033,0.0,0.02074]
[1776655283729,81.47,74608.6,132.9,-0.00033,0.0,0.02073]
[1776655287479,81.47,74602.64,132.9,-0.00033,0.0,0.02103]
[1776655289439,81.47,74598.16,132.9,-0.00034,0.0,0.02126]
[1776655293527,81.47,74571.66,132.9,-0.00035,0.0,0.02216]
[1776655296547,81.47,74558.73,132.9,-0.00037,0.0,0.02286]
[1776655297554,81.47,74550.55,132.9,-0.00037,0.0,0.02332]
[1776655302588,81.47,74545.85,132.9,-0.00038,0.0,0.02358]
[1776655304603,81.47,74540.98,132.9,-0.00038,0.0,0.02386]
[1776655309638,81.47,74541.84,132.9,-0.00038,0.0,0.02381]
[1776655314672,81.47,74541.66,132.9,-0.00038,0.0,0.02382]
[1776655319707,81.47,74531.56,132.9,-0.00039,0.0,0.0244]
[1776655324742,81.47,74527.93,132.9,-0.0004,0.0,0.02461]
[1776655329778,81.47,74525.2,132.9,-0.0004,0.0,0.02478]
[1776655334814,81.47,74524.45,132.9,-0.0004,0.0,0.02482]
[1776655335826,81.47,74524.45,132.9,-0.0004,0.0,0.02482]
[1776655336196,81.47,74529.71,132.9,-0.0004,0.0,0.02451]
[1776655342261,81.47,74531.23,132.9,-0.00039,0.0,0.02442]
[1776655351933,81.47,74529.98,132.9,-0.00039,0.0,0.02396]
[1776655357976,81.47,74531.51,132.9,-0.00039,0.0,0.02387]
[1776655363011,81.47,74531.61,132.9,-0.00039,0.0,0.02387]
[1776655365027,81.47,74524.9,132.9,-0.00039,0.0,0.02425]
[1776655370062,81.47,74525.4,132.9,-0.00039,0.0,0.02423]
[1776655375097,81.47,74525.45,132.9,-0.00039,0.0,0.02422]
[1776655380132,81.47,74524.51,132.9,-0.00039,0.0,0.02428]
[1776655385167,81.47,74525.32,132.9,-0.00039,0.0,0.02423]
[1776655393224,81.47,74525.46,132.9,-0.00039,0.0,0.02422]
[1776655398258,81.47,74524.74,132.9,-0.00039,0.0,0.02426]
[1776655404301,81.47,74521.9,132.9,-0.00039,0.0,0.02443]
[1776655408329,81.47,74517.09,132.9,-0.0004,0.0,0.02471]
[1776655409335,81.47,74504.32,132.9,-0.00041,0.0,0.02548]
[1776655411350,81.47,74503.07,132.9,-0.00041,0.0,0.025]
[1776655417395,81.47,74505.49,132.9,-0.0004,0.0,0.02486]
[1776655417496,81.47,74510.35,132.9,-0.0004,0.0,0.02457]
[1776655423434,81.47,74512.49,132.9,-0.0004,0.0,0.02444]
[1776655428469,81.47,74516.11,132.9,-0.00039,0.0,0.02423]
[1776655429476,81.47,74522.78,132.9,-0.00039,0.0,0.02385]
[1776655435660,81.47,74522.88,132.9,-0.00039,0.0,0.02384]
[1776655442567,81.47,74522.66,132.9,-0.00039,0.0,0.02385]
[1776655447601,81.47,74521.76,132.9,-0.00039,0.0,0.0239]
[1776655454651,81.47,74521.77,132.9,-0.00039,0.0,0.0239]
[1776655460693,81.47,74522.94,132.9,-0.00039,0.0,0.02384]
[1776655465728,81.47,74522.94,132.9,-0.00039,0.0,0.02384]
[1776655470762,81.47,74522.95,132.9,-0.00039,0.0,0.02384]
[1776655474791,81.47,74525.66,132.9,-0.00037,0.0,0.02316]
[1776655475798,81.47,74530.16,132.9,-0.00037,0.0,0.02291]
[1776655480834,81.47,74532.86,132.9,-0.00037,0.0,0.02276]
[1776655485870,81.47,74534.3,132.9,-0.00037,0.0,0.02268]
[1776655488891,81.47,74545.42,132.9,-0.00036,0.0,0.02208]
[1776655494933,81.47,74540.93,132.9,-0.00036,0.0,0.02232]
[1776655500102,81.47,74540.2,132.9,-0.00036,0.0,0.02236]
[1776655506012,81.47,74543.05,132.9,-0.00036,0.0,0.0222]
[1776655511047,81.47,74545.41,132.9,-0.00036,0.0,0.02208]
[1776655516082,81.47,74546.84,132.9,-0.00035,0.0,0.022]
[1776655517089,81.47,74551.34,132.9,-0.00035,0.0,0.02176]
[1776655522124,81.47,74552.48,132.9,-0.00035,0.0,0.0217]
[1776655527160,81.47,74550.52,132.9,-0.00035,0.0,0.02181]
[1776655530181,81.47,74538.95,132.9,-0.00036,0.0,0.02243]
[1776655531188,81.47,74539.97,132.9,-0.00035,0.0,0.02187]
[1776655536223,81.47,74544.09,132.9,-0.00035,0.0,0.02165]
[1776655541260,81.47,74548.08,132.9,-0.00035,0.0,0.02144]
[1776655546299,81.47,74550.91,132.9,-0.00034,0.0,0.0213]
[1776655551335,81.47,74552.63,132.9,-0.00034,0.0,0.02121]
[1776655556370,81.47,74552.9,132.9,-0.00034,0.0,0.02119]
[1776655558384,81.47,74557.89,132.9,-0.00034,0.0,0.02094]
[1776655562412,81.47,74553.27,132.9,-0.00034,0.0,0.02118]
[1776655567446,81.47,74553.61,132.9,-0.00034,0.0,0.02116]
[1776655572482,81.47,74553.72,132.9,-0.00034,0.0,0.02115]
[1776655577517,81.47,74553.76,132.9,-0.00034,0.0,0.02115]
[1776655580538,81.47,74549.13,132.9,-0.00034,0.0,0.02139]
[1776655582551,81.47,74542.55,132.9,-0.00035,0.0,0.02174]
[1776655587586,81.47,74544.09,132.9,-0.00035,0.0,0.02165]
[1776655591615,81.47,74541.72,132.9,-0.00034,0.0,0.02129]
[1776655601685,81.47,74542.01,132.9,-0.00034,0.0,0.02127]
[1776655606720,81.47,74542.38,132.9,-0.00034,0.0,0.02126]
[1776655612762,81.47,74543.33,132.9,-0.00034,0.0,0.02121]
[1776655617797,81.47,74541.57,132.9,-0.00034,0.0,0.0213]
[1776655622833,81.47,74542.08,132.9,-0.00034,0.0,0.02127]
[1776655628178,81.47,74542.08,132.9,-0.00034,0.0,0.02127]
[1776655638947,81.47,74543.01,132.9,-0.00034,0.0,0.02122]
[1776655643982,81.47,74543.19,132.9,-0.00034,0.0,0.02121]
[1776655649019,81.47,74536.73,132.9,-0.00035,0.0,0.02155]
[1776655650026,81.47,74531.87,132.9,-0.00035,0.0,0.02181]
[1776655651033,81.47,74532.08,132.9,-0.00034,0.0,0.0213]
[1776655653047,81.47,74537.84,132.9,-0.00034,0.0,0.02101]
[1776655658071,81.47,74539.56,132.9,-0.00034,0.0,0.02092]
[1776655658082,81.47,74554.0,132.9,-0.00032,0.0,0.02019]
[1776655660096,81.47,74559.7,132.9,-0.00032,0.0,0.01991]
[1776655665132,81.47,74560.75,132.9,-0.00032,0.0,0.01986]
[1776655670167,81.47,74560.98,132.9,-0.00032,0.0,0.01985]
[1776655675202,81.47,74561.45,132.9,-0.00032,0.0,0.01982]
[1776655680237,81.47,74556.87,132.9,-0.00032,0.0,0.02005]
[1776655685272,81.47,74562.69,132.9,-0.00032,0.0,0.01976]
[1776655690307,81.47,74561.98,132.9,-0.00032,0.0,0.0198]
[1776655695342,81.47,74563.91,132.9,-0.00032,0.0,0.0197]
[1776655700377,81.47,74565.62,132.9,-0.00031,0.0,0.01962]
[1776655705412,81.47,74566.02,132.9,-0.00031,0.0,0.0196]
[1776655710447,81.47,74565.57,132.9,-0.00031,0.0,0.01962]
[1776655712427,81.47,74565.57,132.9,-0.00031,0.0,0.01917]
[1776655717499,81.47,74565.77,132.9,-0.00031,0.0,0.01916]
[1776655722534,81.47,74565.85,132.9,-0.00031,0.0,0.01916]
[1776655727569,81.47,74565.76,132.9,-0.00031,0.0,0.01916]
[1776655732604,81.47,74563.87,132.9,-0.00031,0.0,0.01925]
[1776655737639,81.47,74565.3,132.9,-0.00031,0.0,0.01919]
[1776655742674,81.47,74564.14,132.9,-0.00031,0.0,0.01924]
[1776655747715,81.47,74564.15,132.9,-0.00031,0.0,0.01924]
[1776655752749,81.47,74563.89,132.9,-0.00031,0.0,0.01925]
[1776655757787,81.47,74559.65,132.9,-0.00031,0.0,0.01945]
[1776655760877,81.47,74551.73,132.9,-0.00032,0.0,0.01984]
[1776655761816,81.47,74545.56,132.9,-0.00032,0.0,0.02014]
[1776655765650,81.47,74539.64,132.9,-0.00033,0.0,0.02044]
[1776655770879,81.47,74537.39,132.9,-0.00033,0.0,0.02055]
[1776655771885,81.47,74537.9,132.9,-0.00032,0.0,0.02005]
[1776655777059,81.47,74538.54,132.9,-0.00032,0.0,0.02002]
[1776655782963,81.47,74538.6,132.9,-0.00032,0.0,0.02002]
[1776655787998,81.47,74539.57,132.9,-0.00032,0.0,0.01997]
[1776655793033,81.47,74540.8,132.9,-0.00032,0.0,0.01991]
[1776655798068,81.47,74540.71,132.9,-0.00032,0.0,0.01992]
[1776655803106,81.47,74540.12,132.9,-0.00032,0.0,0.01994]
[1776655808140,81.47,74541.78,132.9,-0.00032,0.0,0.01986]
[1776655813176,81.47,74542.23,132.9,-0.00032,0.0,0.01984]
[1776655820225,81.47,74542.09,132.9,-0.00032,0.0,0.01985]
[1776655825260,81.47,74539.12,132.9,-0.00032,0.0,0.01999]
[1776655830296,81.47,74537.81,132.9,-0.00032,0.0,0.02006]
[1776655831303,81.47,74537.71,132.9,-0.00032,0.0,0.0196]
[1776655837344,81.47,74538.1,132.9,-0.00032,0.0,0.01958]
[1776655844394,81.47,74538.14,132.9,-0.00032,0.0,0.01958]
[1776655849428,81.47,74535.66,132.9,-0.00032,0.0,0.0197]
[1776655854464,81.47,74543.68,132.9,-0.00031,0.0,0.01931]
[1776655859498,81.47,74547.82,132.9,-0.00031,0.0,0.01912]
[1776655861513,81.47,74541.3,132.9,-0.00031,0.0,0.01943]
[1776655863527,81.47,74536.8,132.9,-0.00032,0.0,0.01964]
[1776655865540,81.47,74528.3,132.9,-0.00032,0.0,0.02006]
[1776655866548,81.47,74521.79,132.9,-0.00033,0.0,0.02039]
[1776655869569,81.47,74526.44,132.9,-0.00033,0.0,0.02015]
[1776655874603,81.47,74526.18,132.9,-0.00033,0.0,0.02017]
[1776655879639,81.47,74526.11,132.9,-0.00033,0.0,0.02017]
[1776655884674,81.47,74527.05,132.9,-0.00033,0.0,0.02012]
[1776655887695,81.47,74520.44,132.9,-0.00033,0.0,0.02045]
[1776655891723,81.47,74519.24,132.9,-0.00032,0.0,0.02004]
[1776655896757,81.47,74518.14,132.9,-0.00033,0.0,0.0201]
[1776655902799,81.47,74517.44,132.9,-0.00033,0.0,0.02013]
[1776655909849,81.47,74516.46,132.9,-0.00033,0.0,0.02018]
[1776655914884,81.47,74515.84,132.9,-0.00033,0.0,0.02021]
[1776655919919,81.47,74515.73,132.9,-0.00033,0.0,0.02022]
[1776655925720,81.47,74516.51,132.9,-0.00033,0.0,0.02018]
[1776655930995,81.47,74518.89,132.9,-0.00033,0.0,0.02006]
[1776655936031,81.47,74514.69,132.9,-0.00033,0.0,0.02027]
[1776655941068,81.47,74513.15,132.9,-0.00033,0.0,0.02034]
[1776655941467,81.47,74505.12,132.9,-0.00034,0.0,0.02075]
[1776655945094,81.47,74495.69,132.9,-0.00035,0.0,0.02124]
[1776655950129,81.47,74492.55,132.9,-0.00035,0.0,0.0214]
[1776655951136,81.47,74492.72,132.9,-0.00034,0.0,0.0209]
[1776655956171,81.47,74492.49,132.9,-0.00034,0.0,0.02092]
[1776655961207,81.47,74493.66,132.9,-0.00034,0.0,0.02086]
[1776655966242,81.47,74493.54,132.9,-0.00034,0.0,0.02086]
[1776655970270,81.47,74499.45,132.9,-0.00033,0.0,0.02056]
[1776655973293,81.47,74505.27,132.9,-0.00033,0.0,0.02026]
[1776655978326,81.47,74505.91,132.9,-0.00033,0.0,0.02023]
[1776655983361,81.47,74506.82,132.9,-0.00033,0.0,0.02019]
[1776655988395,81.47,74506.81,132.9,-0.00033,0.0,0.02019]
[1776655992423,81.47,74502.09,132.9,-0.00033,0.0,0.02042]
[1776655998472,81.47,74506.54,132.9,-0.00033,0.0,0.0202]
[1776656001536,81.47,74513.43,132.9,-0.00032,0.0,0.01986]
[1776656008542,81.47,74515.78,132.9,-0.00032,0.0,0.01974]
[1776656011563,81.47,74512.01,132.9,-0.00032,0.0,0.01946]
[1776656016597,81.47,74511.76,132.9,-0.00032,0.0,0.01948]
[1776656022640,81.47,74511.89,132.9,-0.00032,0.0,0.01947]
[1776656024654,81.47,74522.89,132.9,-0.00031,0.0,0.01894]
[1776656025661,81.47,74527.91,132.9,-0.0003,0.0,0.01871]
[1776656028681,81.47,74537.16,132.9,-0.0003,0.0,0.01828]
[1776656033717,81.47,74538.59,132.9,-0.00029,0.0,0.01821]
[1776656038752,81.47,74538.75,132.9,-0.00029,0.0,0.01821]
[1776656045801,81.47,74540.34,132.9,-0.00029,0.0,0.01813]
[1776656050836,81.47,74535.59,132.9,-0.0003,0.0,0.01835]
[1776656055871,81.47,74536.08,132.9,-0.0003,0.0,0.01833]
[1776656060906,81.47,74535.64,132.9,-0.0003,0.0,0.01835]
[1776656064934,81.47,74540.37,132.9,-0.00029,0.0,0.01813]
[1776656069969,81.47,74540.67,132.9,-0.00029,0.0,0.01812]
[1776656070976,81.47,74547.74,132.9,-0.00029,0.0,0.0178]
[1776656071983,81.47,74553.69,132.9,-0.00028,0.0,0.01712]
[1776656076639,81.47,74553.45,132.9,-0.00028,0.0,0.01713]
[1776656082053,81.47,74553.65,132.9,-0.00028,0.0,0.01712]
[1776656087089,81.47,74555.5,132.9,-0.00027,0.0,0.01704]
[1776656092124,81.47,74555.1,132.9,-0.00027,0.0,0.01706]
[1776656097159,81.47,74551.93,132.9,-0.00028,0.0,0.01719]
[1776656102194,81.47,74549.21,132.9,-0.00028,0.0,0.01731]
[1776656107229,81.47,74549.9,132.9,-0.00028,0.0,0.01728]
[1776656112264,81.47,74552.02,132.9,-0.00028,0.0,0.01719]
[1776656117824,81.47,74554.88,132.9,-0.00027,0.0,0.01707]
[1776656118979,81.47,74543.46,132.9,-0.00028,0.0,0.01757]
[1776656122123,81.47,74540.17,132.9,-0.00029,0.0,0.01771]
[1776656127369,81.47,74541.32,132.9,-0.00029,0.0,0.01766]
[1776656131397,81.47,74542.3,132.9,-0.00028,0.0,0.01719]
[1776656135425,81.47,74537.74,132.9,-0.00028,0.0,0.01739]
[1776656141467,81.47,74534.89,132.9,-0.00028,0.0,0.01752]
[1776656142473,81.47,74528.16,132.9,-0.00029,0.0,0.01782]
[1776656147509,81.47,74526.76,132.9,-0.00029,0.0,0.01788]
[1776656152544,81.47,74527.54,132.9,-0.00029,0.0,0.01785]
[1776656157579,81.47,74531.68,132.9,-0.00029,0.0,0.01766]
[1776656162614,81.47,74532.15,132.9,-0.00029,0.0,0.01764]
[1776656167649,81.47,74532.43,132.9,-0.00029,0.0,0.01763]
[1776656172684,81.47,74533.48,132.9,-0.00028,0.0,0.01758]
[1776656176712,81.47,74527.97,132.9,-0.00029,0.0,0.01783]
[1776656181747,81.47,74525.22,132.9,-0.00029,0.0,0.01795]
[1776656185775,81.47,74520.26,132.9,-0.00029,0.0,0.01818]
[1776656186782,81.47,74514.67,132.9,-0.0003,0.0,0.01843]
[1776656191817,81.47,74515.05,132.9,-0.00029,0.0,0.01797]
[1776656196852,81.47,74523.85,132.9,-0.00029,0.0,0.01758]
[1776656201886,81.47,74525.31,132.9,-0.00028,0.0,0.01752]
[1776656206922,81.47,74525.3,132.9,-0.00028,0.0,0.01752]
[1776656211959,81.47,74526.58,132.9,-0.00028,0.0,0.01746]
[1776656216995,81.47,74527.39,132.9,-0.00028,0.0,0.01742]
[1776656222032,81.47,74527.2,132.9,-0.00028,0.0,0.01743]
[1776656227066,81.47,74527.83,132.9,-0.00028,0.0,0.0174]
[1776656231094,81.47,74532.45,132.9,-0.00028,0.0,0.0172]
[1776656237136,81.47,74534.85,132.9,-0.00028,0.0,0.0171]
[1776656244186,81.47,74537.29,132.9,-0.00027,0.0,0.01699]
[1776656251068,81.47,74537.24,132.9,-0.00027,0.0,0.017]
[1776656251169,81.47,74537.24,132.9,-0.00027,0.0,0.01658]
[1776656256270,81.47,74540.08,132.9,-0.00027,0.0,0.01646]
[1776656261306,81.47,74540.11,132.9,-0.00027,0.0,0.01646]
[1776656272383,81.47,74537.56,132.9,-0.00027,0.0,0.01657]
[1776656277418,81.47,74533.31,132.9,-0.00027,0.0,0.01675]
[1776656281446,81.47,74527.14,132.9,-0.00028,0.0,0.01701]
[1776656284466,81.47,74533.25,132.9,-0.00027,0.0,0.01675]
[1776656290760,81.47,74534.38,132.9,-0.00027,0.0,0.0167]
[1776656292526,81.47,74539.0,132.9,-0.00027,0.0,0.01651]
[1776656297560,81.47,74541.2,132.9,-0.00027,0.0,0.01642]
[1776656302600,81.47,74539.68,132.9,-0.00027,0.0,0.01648]
[1776656307635,81.47,74537.85,132.9,-0.00027,0.0,0.01656]
[1776656312670,81.47,74536.08,132.9,-0.00026,0.0,0.01623]
[1776656318713,81.47,74535.63,132.9,-0.00026,0.0,0.01624]
[1776656322740,81.47,74530.01,132.9,-0.00027,0.0,0.01648]
[1776656330797,81.47,74531.09,132.9,-0.00027,0.0,0.01643]
[1776656335832,81.47,74534.26,132.9,-0.00026,0.0,0.0163]
[1776656340866,81.47,74533.96,132.9,-0.00026,0.0,0.01631]
[1776656343888,81.47,74539.83,132.9,-0.00026,0.0,0.01607]
[1776656347916,81.47,74550.76,132.9,-0.00025,0.0,0.01563]
[1776656352951,81.47,74551.62,132.9,-0.00025,0.0,0.01559]
[1776656357986,81.47,74552.29,132.9,-0.00025,0.0,0.01557]
[1776656363021,81.47,74551.16,132.9,-0.00025,0.0,0.01561]
[1776656368056,81.47,74551.94,132.9,-0.00025,0.0,0.01558]
[1776656371077,81.47,74552.36,132.9,-0.00024,0.0,0.01518]
[1776656376112,81.47,74557.31,132.9,-0.00024,0.0,0.01499]
[1776656382154,81.47,74559.87,132.9,-0.00024,0.0,0.01489]
[1776656387189,81.47,74560.63,132.9,-0.00024,0.0,0.01486]
[1776656392224,81.47,74560.1,132.9,-0.00024,0.0,0.01488]
[1776656397259,81.47,74562.39,132.9,-0.00024,0.0,0.01479]
[1776656401287,81.47,74557.45,132.9,-0.00024,0.0,0.01498]
[1776656406322,81.47,74554.31,132.9,-0.00024,0.0,0.0151]
[1776656411357,81.47,74554.23,132.9,-0.00024,0.0,0.01511]
[1776656416392,81.47,74553.1,132.9,-0.00024,0.0,0.01515]
[1776656423442,81.47,74553.01,132.9,-0.00024,0.0,0.01515]
[1776656428477,81.47,74553.08,132.9,-0.00024,0.0,0.01515]
[1776656431498,81.47,74553.01,132.9,-0.00024,0.0,0.01478]
[1776656436533,81.47,74553.0,132.9,-0.00024,0.0,0.01478]
[1776656442575,81.47,74552.52,132.9,-0.00024,0.0,0.01479]
[1776656447609,81.47,74548.98,132.9,-0.00024,0.0,0.01493]
[1776656455666,81.47,74550.55,132.9,-0.00024,0.0,0.01487]
[1776656460701,81.47,74552.27,132.9,-0.00024,0.0,0.0148]
[1776656464729,81.47,74556.61,132.9,-0.00024,0.0,0.01464]
[1776656469764,81.47,74559.97,132.9,-0.00023,0.0,0.01451]
[1776656474799,81.47,74562.79,132.9,-0.00023,0.0,0.01441]
[1776656484871,81.47,74563.62,132.9,-0.00023,0.0,0.01438]
[1776656489906,81.47,74562.89,132.9,-0.00023,0.0,0.0144]
[1776656491920,81.47,74562.64,132.9,-0.00023,0.0,0.01405]
[1776656498262,81.47,74562.79,132.9,-0.00023,0.0,0.01404]
[1776656505016,81.47,74563.18,132.9,-0.00023,0.0,0.01403]
[1776656511058,81.47,74566.97,132.9,-0.00022,0.0,0.01389]
[1776656516094,81.47,74568.82,132.9,-0.00022,0.0,0.01383]
[1776656521129,81.47,74574.03,132.9,-0.00022,0.0,0.01364]
[1776656528997,81.47,74578.16,132.9,-0.00022,0.0,0.01349]
[1776656536235,81.47,74578.15,132.9,-0.00022,0.0,0.01349]
[1776656541270,81.47,74582.59,132.9,-0.00021,0.0,0.01334]
[1776656546306,81.47,74584.08,132.9,-0.00021,0.0,0.01329]
[1776656551341,81.47,74587.06,132.9,-0.00021,0.0,0.01285]
[1776656557383,81.47,74591.64,132.9,-0.0002,0.0,0.01269]
[1776656561413,81.47,74595.97,132.9,-0.0002,0.0,0.01255]
[1776656566449,81.47,74590.8,132.9,-0.0002,0.0,0.01272]
[1776656570476,81.47,74586.2,132.9,-0.00021,0.0,0.01288]
[1776656575511,81.47,74586.8,132.9,-0.00021,0.0,0.01286]
[1776656580546,81.47,74586.54,132.9,-0.00021,0.0,0.01286]
[1776656587038,81.47,74586.4,132.9,-0.00021,0.0,0.01287]
[1776656593636,81.47,74586.32,132.9,-0.00021,0.0,0.01287]
[1776656598673,81.47,74592.34,132.9,-0.0002,0.0,0.01267]
[1776656600687,81.47,74598.3,132.9,-0.0002,0.0,0.01247]
[1776656605722,81.47,74600.52,132.9,-0.0002,0.0,0.0124]
[1776656610757,81.47,74601.35,132.9,-0.0002,0.0,0.01238]
[1776656612771,81.47,74601.44,132.9,-0.00019,0.0,0.01205]
[1776656617806,81.47,74601.2,132.9,-0.00019,0.0,0.01206]
[1776656622841,81.47,74599.88,132.9,-0.00019,0.0,0.0121]
[1776656627876,81.47,74601.59,132.9,-0.00019,0.0,0.01205]
[1776656632912,81.47,74603.08,132.9,-0.00019,0.0,0.012]
[1776656637947,81.47,74606.46,132.9,-0.00019,0.0,0.01189]
[1776656642982,81.47,74601.84,132.9,-0.00019,0.0,0.01204]
[1776656648017,81.47,74602.36,132.9,-0.00019,0.0,0.01202]
[1776656653052,81.47,74604.69,132.9,-0.00019,0.0,0.01195]
[1776656658087,81.47,74604.85,132.9,-0.00019,0.0,0.01194]
[1776656663122,81.47,74608.32,132.9,-0.00019,0.0,0.01183]
[1776656668157,81.47,74608.61,132.9,-0.00019,0.0,0.01183]
[1776656671178,81.47,74608.57,132.9,-0.00018,0.0,0.01152]
[1776656676213,81.47,74606.32,132.9,-0.00019,0.0,0.01158]
[1776656681248,81.47,74605.99,132.9,-0.00019,0.0,0.01159]
[1776656686283,81.47,74609.01,132.9,-0.00018,0.0,0.0115]
[1776656696353,81.47,74609.19,132.9,-0.00018,0.0,0.0115]
[1776656700381,81.47,74603.52,132.9,-0.00019,0.0,0.01167]
[1776656701388,81.47,74595.68,132.9,-0.00019,0.0,0.01191]
[1776656706422,81.47,74593.44,132.9,-0.00019,0.0,0.01199]
[1776656711458,81.47,74590.97,132.9,-0.00019,0.0,0.01206]
[1776656715490,81.47,74601.21,132.9,-0.00019,0.0,0.01174]
[1776656716497,81.47,74619.95,132.9,-0.00018,0.0,0.01117]
[1776656717519,81.47,74626.92,132.9,-0.00017,0.0,0.01097]
[1776656722545,81.47,74627.06,132.9,-0.00017,0.0,0.01096]
[1776656728581,81.47,74624.75,132.9,-0.00018,0.0,0.01103]
[1776656733616,81.47,74615.67,132.9,-0.00018,0.0,0.011]
[1776656736247,81.47,74613.36,132.9,-0.00018,0.0,0.01107]
[1776656741672,81.47,74616.34,132.9,-0.00018,0.0,0.01098]
[1776656746707,81.47,74615.96,132.9,-0.00018,0.0,0.01099]
[1776656751742,81.47,74617.24,132.9,-0.00017,0.0,0.01096]
[1776656757122,81.47,74618.58,132.9,-0.00017,0.0,0.01092]
[1776656762666,81.47,74625.56,132.9,-0.00017,0.0,0.01072]
[1776656766849,81.47,74619.94,132.9,-0.00017,0.0,0.01088]
[1776656771883,81.47,74619.2,132.9,-0.00017,0.0,0.0109]
[1776656773898,81.47,74624.57,132.9,-0.00017,0.0,0.01074]
[1776656778933,81.47,74626.34,132.9,-0.00017,0.0,0.01069]
[1776656783968,81.47,74626.0,132.9,-0.00017,0.0,0.0107]
[1776656789003,81.47,74624.84,132.9,-0.00017,0.0,0.01074]
[1776656791017,81.47,74624.17,132.9,-0.00017,0.0,0.01047]
[1776656792026,81.47,74616.98,132.9,-0.00017,0.0,0.01067]
[1776656797059,81.47,74608.75,132.9,-0.00017,0.0,0.01091]
[1776656802094,81.47,74611.34,132.9,-0.00017,0.0,0.01083]
[1776656807132,81.47,74608.49,132.9,-0.00017,0.0,0.01091]
[1776656812167,81.47,74611.58,132.9,-0.00017,0.0,0.01082]
[1776656817202,81.47,74615.46,132.9,-0.00017,0.0,0.01071]
[1776656819216,81.47,74620.25,132.9,-0.00017,0.0,0.01058]
[1776656824252,81.47,74618.68,132.9,-0.00017,0.0,0.01062]
[1776656829287,81.47,74618.43,132.9,-0.00017,0.0,0.01063]
[1776656834323,81.47,74620.59,132.9,-0.00017,0.0,0.01057]
[1776656839361,81.47,74620.11,132.9,-0.00017,0.0,0.01058]
[1776656840662,81.47,74607.75,132.9,-0.00017,0.0,0.01094]
[1776656841375,81.47,74601.18,132.9,-0.00018,0.0,0.01113]
[1776656847420,81.47,74601.18,132.9,-0.00018,0.0,0.01113]
[1776656849435,81.47,74605.74,132.9,-0.00018,0.0,0.01099]
[1776656851449,81.47,74603.84,132.9,-0.00017,0.0,0.01075]
[1776656855479,81.47,74594.27,132.9,-0.00018,0.0,0.01103]
[1776656856486,81.47,74588.65,132.9,-0.00018,0.0,0.0112]
[1776656861521,81.47,74590.07,132.9,-0.00018,0.0,0.01116]
[1776656866556,81.47,74598.75,132.9,-0.00017,0.0,0.0109]
[1776656871593,81.47,74595.19,132.9,-0.00018,0.0,0.01101]
[1776656874614,81.47,74590.35,132.9,-0.00018,0.0,0.01115]
[1776656879649,81.47,74590.35,132.9,-0.00018,0.0,0.01115]
[1776656882672,81.47,74595.16,132.9,-0.00018,0.0,0.01101]
[1776656884684,81.47,74599.93,132.9,-0.00017,0.0,0.01087]
[1776656888712,81.47,74604.27,132.9,-0.00017,0.0,0.01074]
[1776656889719,81.47,74613.12,132.9,-0.00017,0.0,0.01049]
[1776656890726,81.47,74618.13,132.9,-0.00017,0.0,0.01035]
[1776656895761,81.47,74614.22,132.9,-0.00017,0.0,0.01046]
[1776656900795,81.47,74615.17,132.9,-0.00017,0.0,0.01043]
[1776656905830,81.47,74616.07,132.9,-0.00017,0.0,0.01041]
[1776656910866,81.47,74620.16,132.9,-0.00016,0.0,0.01029]
[1776656911872,81.47,74620.86,132.9,-0.00016,0.0,0.01]
[1776656916908,81.47,74621.58,132.9,-0.00016,0.0,0.00998]
[1776656921942,81.47,74620.5,132.9,-0.00016,0.0,0.01001]
[1776656926978,81.47,74621.64,132.9,-0.00016,0.0,0.00997]
[1776656933021,81.47,74623.09,132.9,-0.00016,0.0,0.00994]
[1776656938056,81.47,74626.15,132.9,-0.00016,0.0,0.00985]
[1776656943096,81.47,74628.41,132.9,-0.00016,0.0,0.00979]
[1776656947118,81.47,74618.64,132.9,-0.00016,0.0,0.01006]
[1776656949133,81.47,74613.56,132.9,-0.00016,0.0,0.01019]
[1776656954167,81.47,74610.28,132.9,-0.00016,0.0,0.01028]
[1776656959209,81.47,74609.62,132.9,-0.00016,0.0,0.0103]
[1776656962229,81.47,74616.29,132.9,-0.00016,0.0,0.01012]
[1776656968272,81.47,74619.46,132.9,-0.00016,0.0,0.01003]
[1776656971293,81.47,74619.05,132.9,-0.00016,0.0,0.00977]
[1776656975321,81.47,74612.44,132.9,-0.00016,0.0,0.00995]
[1776656980356,81.47,74608.46,132.9,-0.00016,0.0,0.01005]
[1776656982370,81.47,74603.47,132.9,-0.00016,0.0,0.01019]
[1776656988412,81.47,74608.36,132.9,-0.00016,0.0,0.01006]
[1776656990425,81.47,74617.88,132.9,-0.00016,0.0,0.0098]
[1776656991433,81.47,74622.45,132.9,-0.00015,0.0,0.00968]
[1776656996468,81.47,74619.39,132.9,-0.00016,0.0,0.00976]
[1776657001504,81.47,74621.79,132.9,-0.00015,0.0,0.0097]
[1776657007546,81.47,74623.63,132.9,-0.00015,0.0,0.00965]
[1776657010657,81.47,74629.23,132.9,-0.00015,0.0,0.0095]
[1776657016609,81.47,74629.01,132.9,-0.00015,0.0,0.00951]
[1776657018623,81.47,74634.8,132.9,-0.00015,0.0,0.00936]
[1776657019630,81.47,74639.79,132.9,-0.00015,0.0,0.00923]
[1776657024665,81.47,74639.24,132.9,-0.00015,0.0,0.00925]
[1776657029701,81.47,74639.21,132.9,-0.00015,0.0,0.00925]
[1776657031714,81.47,74638.92,132.9,-0.00014,0.0,0.009]
[1776657034735,81.47,74631.15,132.9,-0.00015,0.0,0.00919]
[1776657039771,81.47,74628.25,132.9,-0.00015,0.0,0.00926]
[1776657044806,81.47,74631.89,132.9,-0.00015,0.0,0.00917]
[1776657049843,81.47,74631.86,132.9,-0.00015,0.0,0.00917]
[1776657054879,81.47,74631.57,132.9,-0.00015,0.0,0.00918]
[1776657059919,81.47,74627.93,132.9,-0.00015,0.0,0.00927]
[1776657060019,81.47,74622.07,132.9,-0.00015,0.0,0.00942]
[1776657060921,81.47,74617.28,132.9,-0.00015,0.0,0.00955]
[1776657065967,81.47,74616.53,132.9,-0.00015,0.0,0.00956]
[1776657069998,81.47,74601.05,132.9,-0.00016,0.0,0.00997]
[1776657071005,81.47,74590.74,132.9,-0.00016,0.0,0.01026]
[1776657074029,81.47,74585.68,132.9,-0.00017,0.0,0.0104]
[1776657079067,81.47,74586.54,132.9,-0.00017,0.0,0.01037]
[1776657081079,81.47,74594.21,132.9,-0.00016,0.0,0.01016]
[1776657088128,81.47,74594.42,132.9,-0.00016,0.0,0.01016]
[1776657091149,81.47,74591.39,132.9,-0.00016,0.0,0.00996]
[1776657096183,81.47,74589.27,132.9,-0.00016,0.0,0.01001]
[1776657101220,81.47,74584.56,132.9,-0.00016,0.0,0.01014]
[1776657106255,81.47,74588.55,132.9,-0.00016,0.0,0.01003]
[1776657111289,81.47,74586.89,132.9,-0.00016,0.0,0.01008]
[1776657116325,81.47,74584.13,132.9,-0.00016,0.0,0.01016]
[1776657123374,81.47,74584.07,132.9,-0.00016,0.0,0.01016]
[1776657128409,81.47,74584.42,132.9,-0.00016,0.0,0.01015]
[1776657134816,81.47,74584.5,132.9,-0.00016,0.0,0.01015]
[1776657140493,81.47,74585.09,132.9,-0.00016,0.0,0.01013]
[1776657151569,81.47,74585.46,132.9,-0.00016,0.0,0.00984]
[1776657156605,81.47,74582.48,132.9,-0.00016,0.0,0.00992]
[1776657162648,81.47,74584.09,132.9,-0.00016,0.0,0.00988]
[1776657166677,81.47,74591.08,132.9,-0.00016,0.0,0.00969]
[1776657168691,81.47,74595.6,132.9,-0.00015,0.0,0.00957]
[1776657173726,81.47,74597.09,132.9,-0.00015,0.0,0.00953]
[1776657179771,81.47,74596.1,132.9,-0.00015,0.0,0.00956]
[1776657182929,81.47,74600.44,132.9,-0.00015,0.0,0.00945]
[1776657183800,81.47,74605.29,132.9,-0.00015,0.0,0.00932]
[1776657188834,81.47,74604.67,132.9,-0.00015,0.0,0.00934]
[1776657194878,81.47,74605.41,132.9,-0.00015,0.0,0.00932]
[1776657195884,81.47,74612.66,132.9,-0.00015,0.0,0.00914]
[1776657196891,81.47,74618.23,132.9,-0.00014,0.0,0.009]
[1776657201926,81.47,74621.05,132.9,-0.00014,0.0,0.00893]
[1776657207968,81.47,74616.55,132.9,-0.00014,0.0,0.00904]
[1776657211996,81.47,74615.23,132.9,-0.00014,0.0,0.00882]
[1776657220054,81.47,74616.9,132.9,-0.00014,0.0,0.00878]
[1776657225090,81.47,74617.02,132.9,-0.00014,0.0,0.00877]
[1776657230126,81.47,74617.12,132.9,-0.00014,0.0,0.00877]
[1776657232140,81.47,74612.02,132.9,-0.00014,0.0,0.00889]
[1776657237175,81.47,74611.64,132.9,-0.00014,0.0,0.0089]
[1776657242210,81.47,74610.81,132.9,-0.00014,0.0,0.00892]
[1776657247244,81.47,74615.71,132.9,-0.00014,0.0,0.0088]
[1776657252280,81.47,74615.83,132.9,-0.00014,0.0,0.0088]
[1776657257362,81.47,74618.6,132.9,-0.00014,0.0,0.00873]
[1776657263165,81.47,74619.0,132.9,-0.00014,0.0,0.00872]
[1776657265660,81.47,74624.24,132.9,-0.00014,0.0,0.0086]
[1776657267137,81.47,74639.12,132.9,-0.00013,0.0,0.00825]
[1776657267881,81.47,74644.91,132.9,-0.00013,0.0,0.00812]
[1776657271479,81.47,74648.64,132.9,-0.00012,0.0,0.00781]
[1776657277521,81.47,74649.17,132.9,-0.00012,0.0,0.0078]
[1776657282583,81.47,74651.2,132.9,-0.00012,0.0,0.00775]
[1776657283568,81.47,74655.65,132.9,-0.00012,0.0,0.00766]
[1776657286589,81.47,74663.92,132.9,-0.00012,0.0,0.00748]
[1776657291626,81.47,74665.13,132.9,-0.00012,0.0,0.00746]
[1776657296661,81.47,74661.97,132.9,-0.00012,0.0,0.00752]
[1776657301696,81.47,74662.19,132.9,-0.00012,0.0,0.00752]
[1776657306731,81.47,74661.62,132.9,-0.00012,0.0,0.00753]
[1776657311765,81.47,74661.55,132.9,-0.00012,0.0,0.00753]
[1776657314787,81.47,74656.78,132.9,-0.00012,0.0,0.00763]
[1776657318818,81.47,74649.19,132.9,-0.00012,0.0,0.0078]
[1776657320831,81.47,74642.59,132.9,-0.00013,0.0,0.00794]
[1776657325867,81.47,74640.59,132.9,-0.00013,0.0,0.00798]
[1776657326874,81.47,74645.87,132.9,-0.00013,0.0,0.00787]
[1776657327881,81.47,74651.92,132.9,-0.00012,0.0,0.00774]
[1776657331909,81.47,74656.16,132.9,-0.00012,0.0,0.00742]
[1776657336944,81.47,74655.66,132.9,-0.00012,0.0,0.00743]
[1776657341978,81.47,74655.65,132.9,-0.00012,0.0,0.00744]
[1776657347014,81.47,74657.05,132.9,-0.00012,0.0,0.00741]
[1776657354063,81.47,74656.63,132.9,-0.00012,0.0,0.00741]
[1776657360104,81.47,74656.0,132.9,-0.00012,0.0,0.00743]
[1776657361111,81.47,74650.06,132.9,-0.00012,0.0,0.00755]
[1776657366147,81.47,74647.55,132.9,-0.00012,0.0,0.00761]
[1776657370652,81.47,74643.58,132.9,-0.00012,0.0,0.00769]
[1776657376217,81.47,74638.25,132.9,-0.00012,0.0,0.0078]
[1776657378434,81.47,74636.17,132.9,-0.00013,0.0,0.00785]
[1776657384273,81.47,74638.48,132.9,-0.00012,0.0,0.0078]
[1776657386287,81.47,74653.57,132.9,-0.00012,0.0,0.00748]
[1776657387305,81.47,74658.39,132.9,-0.00012,0.0,0.00738]
[1776657391323,81.47,74655.16,132.9,-0.00011,0.0,0.00723]
[1776657396358,81.47,74651.07,132.9,-0.00012,0.0,0.00731]
[1776657401395,81.47,74652.61,132.9,-0.00012,0.0,0.00728]
[1776657411336,81.47,74652.55,132.9,-0.00012,0.0,0.00728]
[1776657416561,81.47,74652.5,132.9,-0.00012,0.0,0.00728]
[1776657422543,81.47,74651.93,132.9,-0.00012,0.0,0.00729]
[1776657427578,81.47,74650.09,132.9,-0.00012,0.0,0.00733]
[1776657432613,81.47,74650.13,132.9,-0.00012,0.0,0.00733]
[1776657437648,81.47,74649.55,132.9,-0.00012,0.0,0.00734]
[1776657442684,81.47,74648.49,132.9,-0.00012,0.0,0.00736]
[1776657447719,81.47,74648.17,132.9,-0.00012,0.0,0.00737]
[1776657448726,81.47,74656.02,132.9,-0.00011,0.0,0.00721]
[1776657450084,81.47,74663.42,132.9,-0.00011,0.0,0.00706]
[1776657451917,81.47,74663.83,132.9,-0.00011,0.0,0.00684]
[1776657457789,81.47,74662.95,132.9,-0.00011,0.0,0.00686]
[1776657462824,81.47,74664.57,132.9,-0.00011,0.0,0.00683]
[1776657466536,81.47,74665.0,132.9,-0.00011,0.0,0.00682]
[1776657476922,81.47,74664.77,132.9,-0.00011,0.0,0.00683]
[1776657481958,81.47,74665.5,132.9,-0.00011,0.0,0.00681]
[1776657487999,81.47,74665.48,132.9,-0.00011,0.0,0.00681]
[1776657499259,81.47,74669.01,132.9,-0.00011,0.0,0.00675]
[1776657500085,81.47,74664.28,132.9,-0.00011,0.0,0.00684]
[1776657506127,81.47,74662.85,132.9,-0.00011,0.0,0.00686]
[1776657511162,81.47,74661.91,132.9,-0.00011,0.0,0.00668]
[1776657513004,81.47,74664.29,132.9,-0.00011,0.0,0.00663]
[1776657519218,81.47,74664.49,132.9,-0.00011,0.0,0.00663]
[1776657524647,81.47,74665.27,132.9,-0.0001,0.0,0.00661]
[1776657527519,81.47,74669.49,132.9,-0.0001,0.0,0.00653]
[1776657534492,81.47,74669.43,132.9,-0.0001,0.0,0.00654]
[1776657540365,81.47,74666.1,132.9,-0.0001,0.0,0.0066]
[1776657545400,81.47,74664.34,132.9,-0.00011,0.0,0.00663]
[1776657551442,81.47,74663.04,132.9,-0.00011,0.0,0.00665]
[1776657556480,81.47,74662.37,132.9,-0.00011,0.0,0.00667]
[1776657562522,81.47,74662.18,132.9,-0.00011,0.0,0.00667]
[1776657567557,81.47,74662.69,132.9,-0.00011,0.0,0.00666]
[1776657572592,81.47,74663.4,132.9,-0.0001,0.0,0.00645]
[1776657578634,81.47,74663.25,132.9,-0.0001,0.0,0.00645]
[1776657585683,81.47,74663.26,132.9,-0.0001,0.0,0.00645]
[1776657590718,81.47,74664.78,132.9,-0.0001,0.0,0.00642]
[1776657596760,81.47,74664.86,132.9,-0.0001,0.0,0.00642]
[1776657601795,81.47,74666.0,132.9,-0.0001,0.0,0.0064]
[1776657606830,81.47,74667.78,132.9,-0.0001,0.0,0.00637]
[1776657611864,81.47,74666.98,132.9,-0.0001,0.0,0.00638]
[1776657616900,81.47,74666.11,132.9,-0.0001,0.0,0.0064]
[1776657622943,81.47,74665.92,132.9,-0.0001,0.0,0.0064]
[1776657627978,81.47,74665.5,132.9,-0.0001,0.0,0.00641]
[1776657630999,81.47,74665.67,132.9,-0.0001,0.0,0.00621]
[1776657636035,81.47,74665.31,132.9,-0.0001,0.0,0.00622]
[1776657639057,81.47,74659.0,132.9,-0.0001,0.0,0.00633]
[1776657644092,81.47,74660.8,132.9,-0.0001,0.0,0.0063]
[1776657647113,81.47,74656.4,132.9,-0.0001,0.0,0.00638]
[1776657651142,81.47,74649.34,132.9,-0.0001,0.0,0.00651]
[1776657655169,81.47,74643.64,132.9,-0.00011,0.0,0.00661]
[1776657660204,81.47,74641.43,132.9,-0.00011,0.0,0.00666]
[1776657664241,81.47,74635.96,132.9,-0.00011,0.0,0.00676]
[1776657667263,81.47,74628.06,132.9,-0.00011,0.0,0.00691]
[1776657672298,81.47,74628.3,132.9,-0.00011,0.0,0.00691]
[1776657677336,81.47,74630.81,132.9,-0.00011,0.0,0.00686]
[1776657682371,81.47,74628.92,132.9,-0.00011,0.0,0.0069]
[1776657687405,81.47,74628.0,132.9,-0.00011,0.0,0.00692]
[1776657691434,81.47,74628.72,132.9,-0.00011,0.0,0.00669]
[1776657696469,81.47,74626.49,132.9,-0.00011,0.0,0.00674]
[1776657701505,81.47,74626.57,132.9,-0.00011,0.0,0.00673]
[1776657706540,81.47,74625.07,132.9,-0.00011,0.0,0.00676]
[1776657711575,81.47,74623.93,132.9,-0.00011,0.0,0.00678]
[1776657716615,81.47,74625.59,132.9,-0.00011,0.0,0.00675]
[1776657717727,81.47,74637.37,132.9,-0.0001,0.0,0.00653]
[1776657718626,81.47,74642.83,132.9,-0.0001,0.0,0.00643]
[1776657723662,81.47,74658.08,132.9,-0.0001,0.0,0.00615]
[1776657725676,81.47,74663.71,132.9,-0.0001,0.0,0.00606]
[1776657727690,81.47,74657.78,132.9,-0.0001,0.0,0.00616]
[1776657732725,81.47,74656.88,132.9,-0.0001,0.0,0.00618]
[1776657738767,81.47,74655.45,132.9,-0.0001,0.0,0.0062]
[1776657743804,81.47,74654.53,132.9,-0.0001,0.0,0.00622]
[1776657748838,81.47,74652.82,132.9,-0.0001,0.0,0.00625]
[1776657751095,81.47,74653.76,132.9,-0.0001,0.0,0.00604]
[1776657756894,81.47,74652.53,132.9,-0.0001,0.0,0.00606]
[1776657757901,81.47,74646.75,132.9,-0.0001,0.0,0.00616]
[1776657758908,81.47,74638.62,132.9,-0.0001,0.0,0.00631]
[1776657760798,81.47,74634.06,132.9,-0.0001,0.0,0.00639]
[1776657767971,81.47,74632.97,132.9,-0.0001,0.0,0.00641]
[1776657769985,81.47,74627.02,132.9,-0.0001,0.0,0.00652]
[1776657775020,81.47,74624.09,132.9,-0.00011,0.0,0.00658]
[1776657780055,81.47,74624.77,132.9,-0.0001,0.0,0.00656]
[1776657786098,81.47,74622.94,132.9,-0.00011,0.0,0.0066]
[1776657791134,81.47,74622.84,132.9,-0.00011,0.0,0.0066]
[1776657799190,81.47,74623.0,132.9,-0.00011,0.0,0.0066]
[1776657804225,81.47,74625.94,132.9,-0.0001,0.0,0.00654]
[1776657810267,81.47,74625.91,132.9,-0.0001,0.0,0.00654]
[1776657811274,81.47,74625.58,132.9,-0.0001,0.0,0.00635]
[1776657812378,81.47,74634.88,132.9,-0.0001,0.0,0.00618]
[1776657818325,81.47,74632.76,132.9,-0.0001,0.0,0.00622]
[1776657823360,81.47,74634.87,132.9,-0.0001,0.0,0.00618]
[1776657828395,81.47,74642.26,132.9,-0.0001,0.0,0.00605]
[1776657831416,81.47,74646.73,132.9,-0.0001,0.0,0.00597]
[1776657836451,81.47,74648.14,132.9,-9e-05,0.0,0.00595]
[1776657841487,81.47,74645.88,132.9,-0.0001,0.0,0.00599]
[1776657842494,81.47,74638.2,132.9,-0.0001,0.0,0.00612]
[1776657844507,81.47,74633.55,132.9,-0.0001,0.0,0.0062]
[1776657849543,81.47,74633.4,132.9,-0.0001,0.0,0.00621]
[1776657854579,81.47,74632.43,132.9,-0.0001,0.0,0.00622]
[1776657859614,81.47,74631.21,132.9,-0.0001,0.0,0.00625]
[1776657860724,81.47,74626.44,132.9,-0.0001,0.0,0.00633]
[1776657861628,81.47,74621.48,132.9,-0.0001,0.0,0.00642]
[1776657866663,81.47,74617.14,132.9,-0.0001,0.0,0.0065]
[1776657871698,81.47,74618.82,132.9,-0.0001,0.0,0.00627]
[1776657876733,81.47,74618.68,132.9,-0.0001,0.0,0.00627]
[1776657882774,81.47,74618.41,132.9,-0.0001,0.0,0.00628]
[1776657887810,81.47,74615.19,132.9,-0.0001,0.0,0.00634]
[1776657889824,81.47,74604.24,132.9,-0.00011,0.0,0.00654]
[1776657891837,81.47,74597.17,132.9,-0.00011,0.0,0.00667]
[1776657894859,81.47,74591.92,132.9,-0.00011,0.0,0.00678]
[1776657900902,81.47,74590.62,132.9,-0.00011,0.0,0.0068]
[1776657903923,81.47,74583.22,132.9,-0.00011,0.0,0.00695]
[1776657904930,81.47,74577.93,132.9,-0.00011,0.0,0.00705]
[1776657909967,81.47,74576.35,132.9,-0.00011,0.0,0.00708]
[1776657912985,81.47,74571.89,132.9,-0.00012,0.0,0.00718]
[1776657917014,81.47,74565.02,132.9,-0.00012,0.0,0.00732]
[1776657920538,81.47,74558.33,132.9,-0.00012,0.0,0.00746]
[1776657921136,81.47,74550.28,132.9,-0.00012,0.0,0.00763]
[1776657926778,81.47,74553.77,132.9,-0.00012,0.0,0.00756]
[1776657932119,81.47,74554.57,132.9,-0.00012,0.0,0.00731]
[1776657935139,81.47,74561.27,132.9,-0.00012,0.0,0.00717]
[1776657940175,81.47,74564.61,132.9,-0.00012,0.0,0.0071]
[1776657946217,81.47,74564.67,132.9,-0.00012,0.0,0.0071]
[1776657951252,81.47,74564.23,132.9,-0.00012,0.0,0.00711]
[1776657953266,81.47,74558.8,132.9,-0.00012,0.0,0.00722]
[1776657958838,81.47,74559.15,132.9,-0.00012,0.0,0.00721]
[1776657964343,81.47,74557.04,132.9,-0.00012,0.0,0.00726]
[1776657967363,81.47,74568.75,132.9,-0.00011,0.0,0.00702]
[1776657972398,81.47,74568.11,132.9,-0.00011,0.0,0.00703]
[1776657974413,81.47,74561.58,132.9,-0.00012,0.0,0.00716]
[1776657979448,81.47,74562.86,132.9,-0.00012,0.0,0.00714]
[1776657984482,81.47,74566.18,132.9,-0.00011,0.0,0.00707]
[1776657989518,81.47,74565.06,132.9,-0.00011,0.0,0.00709]
[1776657991533,81.47,74564.78,132.9,-0.00011,0.0,0.00688]
[1776657996566,81.47,74576.83,132.9,-0.00011,0.0,0.00665]
[1776657997574,81.47,74581.07,132.9,-0.00011,0.0,0.00657]
[1776658003208,81.47,74580.67,132.9,-0.00011,0.0,0.00657]
[1776658003378,81.47,74580.67,132.9,-0.00011,0.0,0.00657]
[1776658004383,81.47,74580.67,132.9,-0.00011,0.0,0.00657]
[1776658009658,81.47,74582.46,132.9,-0.00011,0.0,0.00654]
[1776658014693,81.47,74583.58,132.9,-0.00011,0.0,0.00652]
[1776658019729,81.47,74583.42,132.9,-0.00011,0.0,0.00652]
[1776658021741,81.47,74577.15,132.9,-0.00011,0.0,0.00664]
[1776658023756,81.47,74572.25,132.9,-0.00011,0.0,0.00674]
[1776658028791,81.47,74570.66,132.9,-0.00011,0.0,0.00677]
[1776658033826,81.47,74570.52,132.9,-0.00011,0.0,0.00677]
[1776658038861,81.47,74570.08,132.9,-0.00011,0.0,0.00678]
[1776658045910,81.47,74569.68,132.9,-0.00011,0.0,0.00679]
[1776658050945,81.47,74569.69,132.9,-0.00011,0.0,0.00679]
[1776658051952,81.47,74569.64,132.9,-0.00011,0.0,0.00658]
[1776658059001,81.47,74569.85,132.9,-0.00011,0.0,0.00657]
[1776658065044,81.47,74569.88,132.9,-0.00011,0.0,0.00657]
[1776658068065,81.47,74564.57,132.9,-0.00011,0.0,0.00667]
[1776658073099,81.47,74566.14,132.9,-0.00011,0.0,0.00664]
[1776658078135,81.47,74566.4,132.9,-0.00011,0.0,0.00664]
[1776658080149,81.47,74579.34,132.9,-0.0001,0.0,0.00639]
[1776658081156,81.47,74585.33,132.9,-0.0001,0.0,0.00628]
[1776658083170,81.47,74590.95,132.9,-0.0001,0.0,0.00618]
[1776658084177,81.47,74596.05,132.9,-0.0001,0.0,0.00609]
[1776658089212,81.47,74597.17,132.9,-0.0001,0.0,0.00607]
[1776658094246,81.47,74597.31,132.9,-0.0001,0.0,0.00607]
[1776658099282,81.47,74589.49,132.9,-0.0001,0.0,0.00621]
[1776658104317,81.47,74588.92,132.9,-0.0001,0.0,0.00622]
[1776658108345,81.47,74584.78,132.9,-0.0001,0.0,0.00629]
[1776658111367,81.47,74587.08,132.9,-0.0001,0.0,0.00606]
[1776658117409,81.47,74588.61,132.9,-0.0001,0.0,0.00603]
[1776658122443,81.47,74589.47,132.9,-0.0001,0.0,0.00601]
[1776658127480,81.47,74590.38,132.9,-0.0001,0.0,0.006]
[1776658132515,81.47,74590.2,132.9,-0.0001,0.0,0.006]
[1776658140111,81.47,74590.6,132.9,-0.0001,0.0,0.00599]
[1776658145606,81.47,74589.43,132.9,-0.0001,0.0,0.00602]
[1776658150643,81.47,74591.78,132.9,-0.0001,0.0,0.00597]
[1776658155679,81.47,74594.76,132.9,-0.0001,0.0,0.00592]
[1776658160715,81.47,74595.69,132.9,-0.0001,0.0,0.00591]
[1776658171791,81.47,74595.29,132.9,-9e-05,0.0,0.00573]
[1776658176827,81.47,74597.44,132.9,-9e-05,0.0,0.00569]
[1776658181862,81.47,74594.05,132.9,-9e-05,0.0,0.00575]
[1776658182869,81.47,74589.55,132.9,-9e-05,0.0,0.00582]
[1776658188910,81.47,74588.89,132.9,-9e-05,0.0,0.00583]
[1776658189918,81.47,74581.98,132.9,-0.0001,0.0,0.00595]
[1776658190925,81.47,74575.07,132.9,-0.0001,0.0,0.00607]
[1776658194952,81.47,74568.48,132.9,-0.0001,0.0,0.00619]
[1776658196967,81.47,74564.06,132.9,-0.0001,0.0,0.00627]
[1776658200995,81.47,74569.32,132.9,-0.0001,0.0,0.00618]
[1776658203008,81.47,74573.84,132.9,-0.0001,0.0,0.0061]
[1776658208048,81.47,74575.04,132.9,-0.0001,0.0,0.00607]
[1776658213083,81.47,74575.03,132.9,-0.0001,0.0,0.00607]
[1776658220132,81.47,74571.78,132.9,-0.0001,0.0,0.00613]
[1776658226175,81.47,74571.1,132.9,-0.0001,0.0,0.00614]
[1776658232859,81.47,74570.92,132.9,-0.0001,0.0,0.00615]
[1776658232960,81.47,74570.92,132.9,-0.0001,0.0,0.00595]
[1776658246315,81.47,74570.95,132.9,-0.0001,0.0,0.00595]
[1776658252357,81.47,74570.98,132.9,-0.0001,0.0,0.00595]
[1776658257392,81.47,74570.6,132.9,-0.0001,0.0,0.00596]
[1776658261420,81.47,74566.42,132.9,-0.0001,0.0,0.00603]
[1776658268161,81.47,74562.84,132.9,-0.0001,0.0,0.0061]
[1776658273503,81.47,74562.1,132.9,-0.0001,0.0,0.00611]
[1776658277532,81.47,74555.49,132.9,-0.0001,0.0,0.00623]
[1776658282566,81.47,74555.03,132.9,-0.0001,0.0,0.00624]
[1776658287601,81.47,74553.38,132.9,-0.0001,0.0,0.00627]
[1776658290623,81.47,74547.01,132.9,-0.0001,0.0,0.00638]
[1776658291630,81.47,74552.03,132.9,-0.0001,0.0,0.00609]
[1776658296665,81.47,74554.08,132.9,-0.0001,0.0,0.00605]
[1776658301699,81.47,74554.22,132.9,-0.0001,0.0,0.00605]
[1776658306735,81.47,74553.49,132.9,-0.0001,0.0,0.00606]
[1776658312777,81.47,74552.67,132.9,-0.0001,0.0,0.00608]
[1776658316805,81.47,74548.15,132.9,-0.0001,0.0,0.00616]
[1776658319826,81.47,74543.57,132.9,-0.0001,0.0,0.00624]
[1776658324861,81.47,74547.11,132.9,-0.0001,0.0,0.00618]
[1776658329896,81.47,74550.1,132.9,-0.0001,0.0,0.00613]
[1776658335938,81.47,74551.0,132.9,-0.0001,0.0,0.00611]
[1776658340978,81.47,74552.37,132.9,-0.0001,0.0,0.00608]
[1776658349034,81.47,74554.56,132.9,-0.0001,0.0,0.00605]
[1776658351048,81.47,74554.43,132.9,-0.0001,0.0,0.00585]
[1776658364139,81.47,74554.28,132.9,-0.0001,0.0,0.00586]
[1776658370181,81.47,74554.57,132.9,-0.0001,0.0,0.00585]
[1776658372195,81.47,74565.3,132.9,-9e-05,0.0,0.00567]
[1776658376224,81.47,74570.41,132.9,-9e-05,0.0,0.00558]
[1776658381259,81.47,74572.11,132.9,-9e-05,0.0,0.00556]
[1776658386294,81.47,74573.99,132.9,-9e-05,0.0,0.00553]
[1776658391329,81.47,74571.66,132.9,-9e-05,0.0,0.00556]
[1776658397371,81.47,74571.59,132.9,-9e-05,0.0,0.00557]
[1776658406905,81.47,74571.3,132.9,-9e-05,0.0,0.00557]
[1776658410461,81.47,74565.47,132.9,-9e-05,0.0,0.00567]
[1776658411469,81.47,74565.19,132.9,-9e-05,0.0,0.00549]
[1776658416504,81.47,74565.42,132.9,-9e-05,0.0,0.00548]
[1776658424560,81.47,74566.92,132.9,-9e-05,0.0,0.00546]
[1776658430602,81.47,74566.78,132.9,-9e-05,0.0,0.00546]
[1776658435637,81.47,74565.04,132.9,-9e-05,0.0,0.00549]
[1776658440672,81.47,74564.5,132.9,-9e-05,0.0,0.0055]
[1776658442686,81.47,74559.51,132.9,-9e-05,0.0,0.00558]
[1776658443693,81.47,74555.44,132.9,-9e-05,0.0,0.00565]
[1776658449177,81.47,74554.08,132.9,-9e-05,0.0,0.00567]
[1776658454770,81.47,74551.38,132.9,-9e-05,0.0,0.00572]
[1776658460812,81.47,74550.71,132.9,-9e-05,0.0,0.00573]
[1776658466854,81.47,74549.79,132.9,-9e-05,0.0,0.00574]
[1776658477932,81.47,74549.72,132.9,-9e-05,0.0,0.00556]
[1776658482966,81.47,74549.44,132.9,-9e-05,0.0,0.00556]
[1776658485987,81.47,74544.62,132.9,-9e-05,0.0,0.00564]
[1776658491162,81.47,74543.89,132.9,-9e-05,0.0,0.00565]
[1776658492029,81.47,74537.95,132.9,-9e-05,0.0,0.00575]
[1776658497064,81.47,74535.98,132.9,-9e-05,0.0,0.00579]
[1776658502101,81.47,74539.77,132.9,-9e-05,0.0,0.00572]
[1776658505123,81.47,74535.63,132.9,-9e-05,0.0,0.00579]
[1776658511165,81.47,74535.03,132.9,-9e-05,0.0,0.0058]
[1776658517207,81.47,74534.88,132.9,-9e-05,0.0,0.00581]
[1776658522258,81.47,74536.1,132.9,-9e-05,0.0,0.00579]
[1776658528283,81.47,74536.76,132.9,-9e-05,0.0,0.00577]
[1776658532312,81.47,74536.65,132.9,-9e-05,0.0,0.00559]
[1776658537347,81.47,74528.1,132.9,-9e-05,0.0,0.00573]
[1776658542382,81.47,74529.23,132.9,-9e-05,0.0,0.00571]
[1776658548424,81.47,74527.52,132.9,-9e-05,0.0,0.00574]
[1776658553459,81.47,74528.9,132.9,-9e-05,0.0,0.00572]
[1776658559540,81.47,74529.66,132.9,-9e-05,0.0,0.0057]
[1776658562561,81.47,74536.84,132.9,-9e-05,0.0,0.00558]
[1776658564575,81.47,74541.16,132.9,-9e-05,0.0,0.00551]
[1776658568603,81.47,74546.19,132.9,-9e-05,0.0,0.00543]
[1776658573638,81.47,74549.87,132.9,-9e-05,0.0,0.00537]
[1776658579680,81.47,74549.44,132.9,-9e-05,0.0,0.00538]
[1776658585652,81.47,74550.58,132.9,-9e-05,0.0,0.00536]
[1776658585722,81.47,74540.4,132.9,-9e-05,0.0,0.00553]
[1776658590761,81.47,74537.5,132.9,-9e-05,0.0,0.00557]
[1776658591768,81.47,74533.47,132.9,-9e-05,0.0,0.00546]
[1776658596803,81.47,74531.56,132.9,-9e-05,0.0,0.00549]
[1776658604859,81.47,74530.41,132.9,-9e-05,0.0,0.00551]
[1776658613809,81.47,74530.34,132.9,-9e-05,0.0,0.00551]
[1776658617951,81.47,74525.97,132.9,-9e-05,0.0,0.00558]
[1776658622985,81.47,74523.41,132.9,-9e-05,0.0,0.00562]
[1776658625946,81.47,74523.06,132.9,-9e-05,0.0,0.00563]
[1776658632049,81.47,74523.12,132.9,-9e-05,0.0,0.00563]
[1776658637083,81.47,74523.42,132.9,-9e-05,0.0,0.00562]
[1776658642119,81.47,74523.52,132.9,-9e-05,0.0,0.00562]
[1776658645141,81.47,74519.36,132.9,-9e-05,0.0,0.00569]
[1776658650176,81.47,74521.09,132.9,-9e-05,0.0,0.00566]
[1776658651183,81.47,74521.06,132.9,-9e-05,0.0,0.00547]
[1776658652528,81.47,74521.06,132.9,-9e-05,0.0,0.00547]
[1776658660248,81.47,74518.27,132.9,-9e-05,0.0,0.00552]
[1776658665283,81.47,74516.75,132.9,-9e-05,0.0,0.00554]
[1776658670318,81.47,74516.38,132.9,-9e-05,0.0,0.00555]
[1776658675353,81.47,74517.98,132.9,-9e-05,0.0,0.00552]
[1776658680387,81.47,74518.19,132.9,-9e-05,0.0,0.00552]
[1776658686430,81.47,74518.62,132.9,-9e-05,0.0,0.00551]
[1776658693479,81.47,74517.71,132.9,-9e-05,0.0,0.00553]
[1776658698514,81.47,74520.36,132.9,-9e-05,0.0,0.00549]
[1776658703549,81.47,74519.45,132.9,-9e-05,0.0,0.0055]
[1776658708583,81.47,74519.06,132.9,-9e-05,0.0,0.00551]
[1776658711605,81.47,74519.09,132.9,-9e-05,0.0,0.00532]
[1776658716640,81.47,74519.22,132.9,-9e-05,0.0,0.00532]
[1776658721683,81.47,74520.27,132.9,-9e-05,0.0,0.0053]
[1776658723697,81.47,74526.21,132.9,-9e-05,0.0,0.00521]
[1776658728731,81.47,74535.51,132.9,-8e-05,0.0,0.00507]
[1776658733766,81.47,74537.56,132.9,-8e-05,0.0,0.00504]
[1776658738802,81.47,74543.87,132.9,-8e-05,0.0,0.00494]
[1776658742832,81.47,74535.69,132.9,-8e-05,0.0,0.00506]
[1776658747871,81.47,74536.25,132.9,-8e-05,0.0,0.00506]
[1776658752906,81.47,74531.41,132.9,-8e-05,0.0,0.00513]
[1776658757941,81.47,74527.79,132.9,-8e-05,0.0,0.00519]
[1776658759955,81.47,74520.2,132.9,-9e-05,0.0,0.00531]
[1776658762976,81.47,74513.09,132.9,-9e-05,0.0,0.00542]
[1776658768011,81.47,74516.19,132.9,-9e-05,0.0,0.00537]
[1776658771037,81.47,74515.11,132.9,-9e-05,0.0,0.00521]
[1776658772042,81.47,74510.94,132.9,-9e-05,0.0,0.00527]
[1776658778087,81.47,74510.47,132.9,-9e-05,0.0,0.00528]
[1776658786142,81.47,74508.86,132.9,-9e-05,0.0,0.00531]
[1776658791179,81.47,74507.33,132.9,-9e-05,0.0,0.00533]
[1776658796214,81.47,74502.29,132.9,-9e-05,0.0,0.00541]
[1776658801249,81.47,74501.23,132.9,-9e-05,0.0,0.00543]
[1776658806284,81.47,74501.87,132.9,-9e-05,0.0,0.00542]
[1776658813333,81.47,74501.61,132.9,-9e-05,0.0,0.00542]
[1776658818370,81.47,74500.36,132.9,-9e-05,0.0,0.00544]
[1776658825419,81.47,74497.82,132.9,-9e-05,0.0,0.00548]
[1776658830454,81.47,74494.29,132.9,-9e-05,0.0,0.00554]
[1776658831461,81.47,74492.82,132.9,-9e-05,0.0,0.00538]
[1776658836495,81.47,74495.56,132.9,-9e-05,0.0,0.00534]
[1776658842538,81.47,74494.44,132.9,-9e-05,0.0,0.00535]
[1776658848580,81.47,74494.83,132.9,-9e-05,0.0,0.00535]
[1776658854622,81.47,74494.38,132.9,-9e-05,0.0,0.00536]
[1776658860113,81.47,74494.26,132.9,-9e-05,0.0,0.00536]
[1776658862679,81.47,74487.73,132.9,-9e-05,0.0,0.00546]
[1776658863686,81.47,74482.21,132.9,-9e-05,0.0,0.00556]
[1776658866707,81.47,74474.48,132.9,-9e-05,0.0,0.00569]
[1776658868721,81.47,74469.89,132.9,-0.0001,0.0,0.00576]
[1776658870800,81.47,74469.75,132.9,-0.0001,0.0,0.00577]
[1776658876058,81.47,74470.11,132.9,-0.0001,0.0,0.00576]
[1776658881814,81.47,74468.33,132.9,-0.0001,0.0,0.00579]
[1776658889870,81.47,74468.59,132.9,-0.0001,0.0,0.00579]
[1776658891884,81.47,74470.05,132.9,-9e-05,0.0,0.00557]
[1776658895912,81.47,74478.27,132.9,-9e-05,0.0,0.00543]
[1776658901954,81.47,74480.36,132.9,-9e-05,0.0,0.0054]
[1776658904974,81.47,74485.47,132.9,-9e-05,0.0,0.00532]
[1776658906989,81.47,74490.8,132.9,-9e-05,0.0,0.00523]
[1776658912026,81.47,74492.43,132.9,-9e-05,0.0,0.0052]
[1776658917062,81.47,74492.85,132.9,-9e-05,0.0,0.0052]
[1776658923106,81.47,74492.64,132.9,-9e-05,0.0,0.0052]
[1776658928141,81.47,74495.34,132.9,-9e-05,0.0,0.00516]
[1776658937203,81.47,74493.33,132.9,-9e-05,0.0,0.00519]
[1776658943246,81.47,74493.91,132.9,-9e-05,0.0,0.00518]
[1776658948281,81.47,74492.96,132.9,-9e-05,0.0,0.0052]
[1776658953316,81.47,74492.55,132.9,-8e-05,0.0,0.00503]
[1776658958351,81.47,74489.55,132.9,-8e-05,0.0,0.00507]
[1776658964393,81.47,74489.4,132.9,-8e-05,0.0,0.00507]
[1776658970000,81.47,74489.83,132.9,-8e-05,0.0,0.00507]
[1776658975471,81.47,74489.83,132.9,-8e-05,0.0,0.00507]
[1776658982524,81.47,74489.32,132.9,-8e-05,0.0,0.00508]
[1776658987559,81.47,74488.96,132.9,-8e-05,0.0,0.00508]
[1776658992594,81.47,74488.31,132.9,-8e-05,0.0,0.00509]
[1776658998636,81.47,74490.01,132.9,-8e-05,0.0,0.00506]
[1776659003671,81.47,74489.54,132.9,-8e-05,0.0,0.00507]
[1776659008706,81.47,74488.2,132.9,-8e-05,0.0,0.00509]
[1776659013741,81.47,74487.68,132.9,-8e-05,0.0,0.00493]
[1776659018775,81.47,74490.11,132.9,-8e-05,0.0,0.00489]
[1776659021442,81.47,74490.04,132.9,-8e-05,0.0,0.00489]
[1776659026832,81.47,74489.98,132.9,-8e-05,0.0,0.00489]
[1776659031867,81.47,74489.54,132.9,-8e-05,0.0,0.0049]
[1776659036901,81.47,74495.29,132.9,-8e-05,0.0,0.00481]
[1776659041936,81.47,74494.45,132.9,-8e-05,0.0,0.00482]
[1776659046972,81.47,74493.92,132.9,-8e-05,0.0,0.00483]
[1776659052008,81.47,74493.36,132.9,-8e-05,0.0,0.00484]
[1776659057043,81.47,74497.09,132.9,-8e-05,0.0,0.00479]
[1776659062078,81.47,74501.11,132.9,-8e-05,0.0,0.00473]
[1776659067113,81.47,74509.34,132.9,-8e-05,0.0,0.00461]
[1776659071141,81.47,74512.15,132.9,-7e-05,0.0,0.00441]
[1776659073769,81.47,74512.76,132.9,-7e-05,0.0,0.0044]
[1776659079197,81.47,74510.02,132.9,-7e-05,0.0,0.00444]
[1776659084232,81.47,74509.14,132.9,-7e-05,0.0,0.00445]
[1776659089267,81.47,74512.21,132.9,-7e-05,0.0,0.00441]
[1776659094306,81.47,74515.29,132.9,-7e-05,0.0,0.00437]
[1776659099352,81.47,74516.33,132.9,-7e-05,0.0,0.00435]
[1776659099564,81.47,74493.85,132.9,-8e-05,0.0,0.00467]
[1776659100348,81.47,74485.48,132.9,-8e-05,0.0,0.00479]
[1776659102883,81.47,74493.08,132.9,-8e-05,0.0,0.00468]
[1776659108403,81.47,74486.63,132.9,-8e-05,0.0,0.00477]
[1776659111425,81.47,74498.83,132.9,-8e-05,0.0,0.00459]
[1776659112431,81.47,74504.84,132.9,-7e-05,0.0,0.00451]
[1776659115452,81.47,74499.36,132.9,-8e-05,0.0,0.00459]
[1776659122502,81.47,74498.5,132.9,-8e-05,0.0,0.0046]
[1776659125523,81.47,74504.1,132.9,-7e-05,0.0,0.00452]
[1776659127644,81.47,74509.81,132.9,-7e-05,0.0,0.00444]
[1776659131569,81.47,74510.27,132.9,-7e-05,0.0,0.00428]
[1776659136604,81.47,74510.42,132.9,-7e-05,0.0,0.00428]
[1776659141640,81.47,74520.52,132.9,-7e-05,0.0,0.00415]
[1776659146674,81.47,74523.17,132.9,-7e-05,0.0,0.00411]
[1776659151710,81.47,74524.02,132.9,-7e-05,0.0,0.0041]
[1776659156745,81.47,74525.14,132.9,-7e-05,0.0,0.00409]
[1776659161044,81.47,74525.07,132.9,-7e-05,0.0,0.00409]
[1776659162651,81.47,74523.45,132.9,-7e-05,0.0,0.00411]
[1776659168829,81.47,74521.32,132.9,-7e-05,0.0,0.00414]
[1776659174872,81.47,74521.17,132.9,-7e-05,0.0,0.00414]
[1776659180913,81.47,74520.99,132.9,-7e-05,0.0,0.00414]
[1776659185948,81.47,74520.89,132.9,-7e-05,0.0,0.00414]
[1776659192661,81.47,74520.82,132.9,-7e-05,0.0,0.00414]
[1776659192762,81.47,74520.82,132.9,-7e-05,0.0,0.00399]
[1776659198031,81.47,74521.09,132.9,-7e-05,0.0,0.00399]
[1776659202060,81.47,74528.43,132.9,-6e-05,0.0,0.0039]
[1776659203066,81.47,74533.3,132.9,-6e-05,0.0,0.00384]
[1776659210116,81.47,74535.02,132.9,-6e-05,0.0,0.00382]
[1776659216157,81.47,74535.51,132.9,-6e-05,0.0,0.00382]
[1776659221193,81.47,74530.78,132.9,-6e-05,0.0,0.00387]
[1776659221897,81.47,74530.78,132.9,-6e-05,0.0,0.00387]
[1776659228243,81.47,74530.4,132.9,-6e-05,0.0,0.00388]
[1776659233277,81.47,74530.28,132.9,-6e-05,0.0,0.00388]
[1776659237305,81.47,74525.5,132.9,-6e-05,0.0,0.00394]
[1776659238312,81.47,74520.98,132.9,-7e-05,0.0,0.00399]
[1776659243347,81.47,74520.83,132.9,-7e-05,0.0,0.00399]
[1776659249389,81.47,74521.72,132.9,-7e-05,0.0,0.00398]
[1776659253425,81.47,74521.8,132.9,-6e-05,0.0,0.00384]
[1776659258461,81.47,74521.86,132.9,-6e-05,0.0,0.00384]
[1776659263495,81.47,74520.36,132.9,-6e-05,0.0,0.00386]
[1776659269538,81.47,74520.12,132.9,-6e-05,0.0,0.00386]
[1776659278908,81.47,74520.01,132.9,-6e-05,0.0,0.00386]
[1776659284645,81.47,74522.09,132.9,-6e-05,0.0,0.00383]
[1776659292701,81.47,74522.09,132.9,-6e-05,0.0,0.00383]
[1776659297736,81.47,74522.72,132.9,-6e-05,0.0,0.00383]
[1776659302772,81.47,74522.47,132.9,-6e-05,0.0,0.00383]
[1776659304786,81.47,74531.34,132.9,-6e-05,0.0,0.00373]
[1776659309821,81.47,74532.16,132.9,-6e-05,0.0,0.00372]
[1776659311835,81.47,74534.64,132.9,-6e-05,0.0,0.00355]
[1776659316871,81.47,74535.66,132.9,-6e-05,0.0,0.00354]
[1776659321906,81.47,74535.72,132.9,-6e-05,0.0,0.00354]
[1776659327948,81.47,74535.95,132.9,-6e-05,0.0,0.00354]
[1776659332983,81.47,74535.97,132.9,-6e-05,0.0,0.00354]
[1776659340114,81.47,74537.05,132.9,-6e-05,0.0,0.00353]
[1776659346075,81.47,74533.74,132.9,-6e-05,0.0,0.00356]
[1776659351110,81.47,74534.34,132.9,-6e-05,0.0,0.00356]
[1776659359166,81.47,74533.62,132.9,-6e-05,0.0,0.00356]
[1776659364554,81.47,74534.71,132.9,-6e-05,0.0,0.00355]
[1776659370243,81.47,74535.86,132.9,-6e-05,0.0,0.00354]
[1776659371251,81.47,74535.74,132.9,-6e-05,0.0,0.00341]
[1776659376285,81.47,74535.74,132.9,-6e-05,0.0,0.00341]
[1776659381322,81.47,74535.93,132.9,-6e-05,0.0,0.00341]
[1776659393405,81.47,74535.75,132.9,-6e-05,0.0,0.00341]
[1776659398564,81.47,74535.72,132.9,-6e-05,0.0,0.00341]
[1776659404483,81.47,74534.19,132.9,-6e-05,0.0,0.00343]
[1776659405490,81.47,74523.72,132.9,-6e-05,0.0,0.00354]
[1776659406497,81.47,74513.82,132.9,-6e-05,0.0,0.00365]
[1776659411532,81.47,74512.26,132.9,-6e-05,0.0,0.00367]
[1776659416567,81.47,74513.47,132.9,-6e-05,0.0,0.00366]
[1776659421601,81.47,74513.53,132.9,-6e-05,0.0,0.00366]
[1776659427644,81.47,74513.08,132.9,-6e-05,0.0,0.00366]
[1776659431672,81.47,74513.92,132.9,-6e-05,0.0,0.00352]
[1776659436707,81.47,74516.26,132.9,-6e-05,0.0,0.00349]
[1776659449799,81.47,74516.05,132.9,-6e-05,0.0,0.00349]
[1776659454836,81.47,74514.21,132.9,-6e-05,0.0,0.00351]
[1776659460110,81.47,74514.78,132.9,-6e-05,0.0,0.00351]
[1776659465918,81.47,74513.6,132.9,-6e-05,0.0,0.00352]
[1776659470953,81.47,74511.17,132.9,-6e-05,0.0,0.00355]
[1776659475988,81.47,74511.76,132.9,-6e-05,0.0,0.00354]
[1776659481024,81.47,74512.04,132.9,-6e-05,0.0,0.00354]
[1776659487982,81.47,74512.22,132.9,-6e-05,0.0,0.00354]
[1776659490088,81.47,74520.88,132.9,-6e-05,0.0,0.00344]
[1776659491095,81.47,74530.94,132.9,-5e-05,0.0,0.00321]
[1776659493109,81.47,74535.0,132.9,-5e-05,0.0,0.00317]
[1776659498144,81.47,74535.31,132.9,-5e-05,0.0,0.00316]
[1776659503179,81.47,74535.53,132.9,-5e-05,0.0,0.00316]
[1776659513248,81.47,74535.72,132.9,-5e-05,0.0,0.00316]
[1776659517277,81.47,74527.97,132.9,-5e-05,0.0,0.00324]
[1776659518284,81.47,74523.38,132.9,-5e-05,0.0,0.00329]
[1776659523319,81.47,74516.12,132.9,-6e-05,0.0,0.00336]
[1776659529361,81.47,74512.99,132.9,-6e-05,0.0,0.0034]
[1776659533390,81.47,74503.27,132.9,-6e-05,0.0,0.0035]
[1776659538425,81.47,74503.25,132.9,-6e-05,0.0,0.0035]
[1776659543460,81.47,74503.15,132.9,-6e-05,0.0,0.00351]
[1776659550509,81.47,74502.99,132.9,-6e-05,0.0,0.00351]
[1776659555543,81.47,74503.94,132.9,-6e-05,0.0,0.00337]
[1776659560579,81.47,74502.12,132.9,-6e-05,0.0,0.00338]
[1776659565614,81.47,74500.55,132.9,-6e-05,0.0,0.0034]
[1776659570649,81.47,74502.0,132.9,-6e-05,0.0,0.00339]
[1776659575684,81.47,74501.87,132.9,-6e-05,0.0,0.00339]
[1776659583741,81.47,74501.87,132.9,-6e-05,0.0,0.00339]
[1776659587769,81.47,74507.27,132.9,-5e-05,0.0,0.00333]
[1776659592804,81.47,74510.89,132.9,-5e-05,0.0,0.00329]
[1776659597839,81.47,74513.85,132.9,-5e-05,0.0,0.00326]
[1776659603881,81.47,74513.92,132.9,-5e-05,0.0,0.00326]
[1776659608916,81.47,74513.12,132.9,-5e-05,0.0,0.00327]
[1776659612944,81.47,74512.55,132.9,-5e-05,0.0,0.00315]
[1776659618986,81.47,74510.06,132.9,-5e-05,0.0,0.00318]
[1776659624021,81.47,74509.99,132.9,-5e-05,0.0,0.00318]
[1776659631070,81.47,74510.03,132.9,-5e-05,0.0,0.00318]
[1776659636105,81.47,74505.57,132.9,-5e-05,0.0,0.00322]
[1776659641140,81.47,74505.76,132.9,-5e-05,0.0,0.00322]
[1776659646175,81.47,74505.62,132.9,-5e-05,0.0,0.00322]
[1776659658117,81.47,74505.27,132.9,-5e-05,0.0,0.00322]
[1776659665308,81.47,74505.94,132.9,-5e-05,0.0,0.00322]
[1776659670343,81.47,74505.59,132.9,-5e-05,0.0,0.00322]
[1776659671349,81.47,74505.55,132.9,-5e-05,0.0,0.0031]
[1776659676385,81.47,74505.65,132.9,-5e-05,0.0,0.0031]
[1776659683435,81.47,74504.83,132.9,-5e-05,0.0,0.00311]
[1776659688469,81.47,74504.19,132.9,-5e-05,0.0,0.00311]
[1776659694512,81.47,74503.61,132.9,-5e-05,0.0,0.00312]
[1776659698552,81.47,74533.4,132.9,-5e-05,0.0,0.00283]
[1776659699547,81.47,74546.04,132.9,-4e-05,0.0,0.00272]
[1776659701561,81.47,74540.17,132.9,-5e-05,0.0,0.00277]
[1776659706596,81.47,74541.48,132.9,-5e-05,0.0,0.00276]
[1776659709617,81.47,74533.7,132.9,-5e-05,0.0,0.00283]
[1776659710624,81.47,74524.53,132.9,-5e-05,0.0,0.00291]
[1776659711630,81.47,74516.75,132.9,-5e-05,0.0,0.00299]
[1776659713645,81.47,74511.3,132.9,-5e-05,0.0,0.00304]
[1776659719687,81.47,74513.6,132.9,-5e-05,0.0,0.00302]
[1776659725729,81.47,74513.6,132.9,-5e-05,0.0,0.00302]
[1776659733785,81.47,74513.91,132.9,-5e-05,0.0,0.0029]
[1776659738822,81.47,74513.76,132.9,-5e-05,0.0,0.0029]
[1776659743861,81.47,74514.68,132.9,-5e-05,0.0,0.00289]
[1776659748896,81.47,74514.21,132.9,-5e-05,0.0,0.0029]
[1776659753931,81.47,74513.96,132.9,-5e-05,0.0,0.0029]
[1776659758966,81.47,74517.2,132.9,-5e-05,0.0,0.00287]
[1776659764001,81.47,74513.64,132.9,-5e-05,0.0,0.0029]
[1776659769036,81.47,74512.87,132.9,-5e-05,0.0,0.00291]
[1776659774070,81.47,74511.46,132.9,-5e-05,0.0,0.00292]
[1776659779368,81.47,74510.48,132.9,-5e-05,0.0,0.00293]
[1776659781119,81.47,74505.24,132.9,-5e-05,0.0,0.00298]
[1776659786154,81.47,74506.28,132.9,-5e-05,0.0,0.00297]
[1776659792197,81.47,74506.7,132.9,-5e-05,0.0,0.00285]
[1776659800256,81.47,74506.7,132.9,-5e-05,0.0,0.00285]
[1776659800296,81.47,74511.02,132.9,-5e-05,0.0,0.00281]
[1776659806295,81.47,74513.83,132.9,-5e-05,0.0,0.00279]
[1776659811331,81.47,74512.34,132.9,-5e-05,0.0,0.0028]
[1776659816367,81.47,74511.84,132.9,-5e-05,0.0,0.00281]
[1776659817317,81.47,74511.84,132.9,-5e-05,0.0,0.00281]
[1776659818564,81.47,74511.8,132.9,-5e-05,0.0,0.00281]
[1776659824421,81.47,74513.69,132.9,-5e-05,0.0,0.00279]
[1776659829457,81.47,74513.88,132.9,-5e-05,0.0,0.00279]
[1776659835498,81.47,74515.25,132.9,-5e-05,0.0,0.00277]
[1776659842548,81.47,74515.29,132.9,-5e-05,0.0,0.00277]
[1776659847583,81.47,74515.39,132.9,-5e-05,0.0,0.00277]
[1776659851611,81.47,74513.19,132.9,-4e-05,0.0,0.00268]
[1776659853564,81.47,74511.58,132.9,-4e-05,0.0,0.0027]
[1776659858659,81.47,74510.61,132.9,-4e-05,0.0,0.00271]
[1776659863695,81.47,74509.23,132.9,-4e-05,0.0,0.00272]
[1776659875781,81.47,74508.26,132.9,-5e-05,0.0,0.00273]
[1776659881460,81.47,74508.26,132.9,-5e-05,0.0,0.00273]
[1776659886857,81.47,74507.76,132.9,-5e-05,0.0,0.00273]
[1776659893907,81.47,74506.76,132.9,-5e-05,0.0,0.00274]
[1776659898942,81.47,74504.32,132.9,-5e-05,0.0,0.00276]
[1776659903976,81.47,74506.35,132.9,-5e-05,0.0,0.00274]
[1776659908037,81.47,74510.37,132.9,-4e-05,0.0,0.00271]
[1776659911026,81.47,74512.03,132.9,-4e-05,0.0,0.00259]
[1776659917068,81.47,74510.62,132.9,-4e-05,0.0,0.0026]
[1776659922103,81.47,74510.51,132.9,-4e-05,0.0,0.0026]
[1776659931863,81.47,74510.58,132.9,-4e-05,0.0,0.0026]
[1776659937208,81.47,74510.26,132.9,-4e-05,0.0,0.0026]
[1776659943250,81.47,74510.64,132.9,-4e-05,0.0,0.0026]
[1776659949013,81.47,74511.06,132.9,-4e-05,0.0,0.00259]
[1776659955334,81.47,74510.85,132.9,-4e-05,0.0,0.0026]
[1776659960369,81.47,74511.0,132.9,-4e-05,0.0,0.00259]
[1776659969431,81.47,74512.0,132.9,-4e-05,0.0,0.00259]
[1776659972453,81.47,74511.91,132.9,-4e-05,0.0,0.00248]
[1776659983529,81.47,74512.62,132.9,-4e-05,0.0,0.00248]
[1776659991589,81.47,74513.24,132.9,-4e-05,0.0,0.00247]
[1776659996623,81.47,74511.24,132.9,-4e-05,0.0,0.00249]
[1776660001663,81.47,74510.73,132.9,-4e-05,0.0,0.00249]
[1776660006698,81.47,74510.83,132.9,-4e-05,0.0,0.00249]
[1776660013747,81.47,74510.74,132.9,-4e-05,0.0,0.00249]
[1776660016768,81.47,74506.35,132.9,-4e-05,0.0,0.00253]
[1776660022809,81.47,74505.86,132.9,-4e-05,0.0,0.00253]
[1776660028852,81.47,74506.2,132.9,-4e-05,0.0,0.00253]
[1776660032879,81.47,74506.38,132.9,-4e-05,0.0,0.00243]
[1776660039928,81.47,74507.38,132.9,-4e-05,0.0,0.00242]
[1776660052020,81.47,74507.06,132.9,-4e-05,0.0,0.00242]
[1776660057051,81.47,74507.39,132.9,-4e-05,0.0,0.00242]
[1776660065447,81.47,74507.31,132.9,-4e-05,0.0,0.00242]
[1776660070887,81.47,74507.28,132.9,-4e-05,0.0,0.00242]
[1776660076641,81.47,74506.85,132.9,-4e-05,0.0,0.00242]
[1776660082225,81.47,74506.18,132.9,-4e-05,0.0,0.00243]
[1776660087675,81.47,74506.14,132.9,-4e-05,0.0,0.00243]
[1776660091187,81.47,74506.1,132.9,-4e-05,0.0,0.00233]
[1776660094309,81.47,74500.89,132.9,-4e-05,0.0,0.00237]
[1776660099345,81.47,74498.97,132.9,-4e-05,0.0,0.00239]
[1776660104380,81.47,74498.13,132.9,-4e-05,0.0,0.00239]
[1776660109414,81.47,74497.99,132.9,-4e-05,0.0,0.00239]
[1776660111429,81.47,74492.51,132.9,-4e-05,0.0,0.00244]
[1776660116464,81.47,74490.87,132.9,-4e-05,0.0,0.00245]
[1776660121499,81.47,74479.96,132.9,-4e-05,0.0,0.00254]
[1776660126533,81.47,74478.91,132.9,-4e-05,0.0,0.00255]
[1776660132576,81.47,74478.77,132.9,-4e-05,0.0,0.00255]
[1776660137611,81.47,74483.29,132.9,-4e-05,0.0,0.00251]
[1776660142646,81.47,74481.23,132.9,-4e-05,0.0,0.00253]
[1776660149448,81.47,74481.12,132.9,-4e-05,0.0,0.00253]
[1776660153723,81.47,74481.02,132.9,-4e-05,0.0,0.00243]
[1776660159765,81.47,74481.01,132.9,-4e-05,0.0,0.00243]
[1776660164800,81.47,74479.37,132.9,-4e-05,0.0,0.00244]
[1776660172858,81.47,74480.67,132.9,-4e-05,0.0,0.00243]
[1776660174481,81.47,74480.68,132.9,-4e-05,0.0,0.00243]
[1776660179910,81.47,74479.37,132.9,-4e-05,0.0,0.00244]
[1776660184945,81.47,74476.84,132.9,-4e-05,0.0,0.00246]
[1776660187681,81.47,74475.49,132.9,-4e-05,0.0,0.00248]
[1776660190197,81.47,74469.62,132.9,-4e-05,0.0,0.00252]
[1776660194008,81.47,74476.98,132.9,-4e-05,0.0,0.00246]
[1776660202064,81.47,74476.97,132.9,-4e-05,0.0,0.00246]
[1776660209113,81.47,74480.23,132.9,-4e-05,0.0,0.00244]
[1776660211126,81.47,74482.92,132.9,-4e-05,0.0,0.00232]
[1776660220189,81.47,74483.24,132.9,-4e-05,0.0,0.00231]
[1776660225225,81.47,74483.48,132.9,-4e-05,0.0,0.00231]
[1776660230259,81.47,74482.92,132.9,-4e-05,0.0,0.00232]
[1776660234304,81.47,74482.69,132.9,-4e-05,0.0,0.00232]
[1776660240340,81.47,74483.16,132.9,-4e-05,0.0,0.00231]
[1776660245375,81.47,74481.36,132.9,-4e-05,0.0,0.00233]
[1776660250410,81.47,74480.73,132.9,-4e-05,0.0,0.00233]
[1776660255445,81.47,74480.67,132.9,-4e-05,0.0,0.00233]
[1776660261487,81.47,74480.74,132.9,-4e-05,0.0,0.00233]
[1776660264508,81.47,74485.69,132.9,-4e-05,0.0,0.00229]
[1776660269543,81.47,74486.14,132.9,-4e-05,0.0,0.00229]
[1776660272564,81.47,74486.21,132.9,-4e-05,0.0,0.00219]
[1776660276592,81.47,74491.52,132.9,-4e-05,0.0,0.00216]
[1776660279613,81.47,74495.47,132.9,-4e-05,0.0,0.00213]
[1776660283640,81.47,74499.67,132.9,-3e-05,0.0,0.0021]
[1776660290695,81.47,74500.05,132.9,-3e-05,0.0,0.00209]
[1776660295730,81.47,74496.81,132.9,-4e-05,0.0,0.00212]
[1776660301162,81.47,74496.98,132.9,-4e-05,0.0,0.00212]
[1776660306809,81.47,74497.27,132.9,-4e-05,0.0,0.00211]
[1776660310192,81.47,74501.35,132.9,-3e-05,0.0,0.00208]
[1776660311844,81.47,74505.7,132.9,-3e-05,0.0,0.00205]
[1776660314969,81.47,74512.75,132.9,-3e-05,0.0,0.00201]
[1776660321915,81.47,74515.06,132.9,-3e-05,0.0,0.00199]
[1776660327957,81.47,74515.54,132.9,-3e-05,0.0,0.00199]
[1776660329972,81.47,74522.22,132.9,-3e-05,0.0,0.00194]
[1776660330979,81.47,74527.7,132.9,-3e-05,0.0,0.00191]
[1776660331985,81.47,74529.09,132.9,-3e-05,0.0,0.00182]
[1776660337021,81.47,74530.08,132.9,-3e-05,0.0,0.00181]
[1776660340042,81.47,74535.67,132.9,-3e-05,0.0,0.00178]
[1776660341049,81.47,74541.48,132.9,-3e-05,0.0,0.00174]
[1776660342056,81.47,74548.58,132.9,-3e-05,0.0,0.0017]
[1776660344070,81.47,74553.0,132.9,-3e-05,0.0,0.00167]
[1776660350111,81.47,74555.15,132.9,-3e-05,0.0,0.00166]
[1776660355147,81.47,74555.45,132.9,-3e-05,0.0,0.00166]
[1776660360182,81.47,74555.42,132.9,-3e-05,0.0,0.00166]
[1776660362619,81.47,74557.33,132.9,-3e-05,0.0,0.00165]
[1776660370252,81.47,74561.53,132.9,-3e-05,0.0,0.00162]
[1776660375286,81.47,74561.41,132.9,-3e-05,0.0,0.00163]
[1776660381329,81.47,74561.52,132.9,-3e-05,0.0,0.00162]
[1776660386364,81.47,74568.8,132.9,-3e-05,0.0,0.00158]
[1776660387371,81.47,74573.71,132.9,-3e-05,0.0,0.00156]
[1776660392405,81.47,74574.71,132.9,-2e-05,0.0,0.00148]
[1776660397441,81.47,74575.05,132.9,-2e-05,0.0,0.00148]
[1776660402476,81.47,74584.32,132.9,-2e-05,0.0,0.00144]
[1776660407511,81.47,74586.14,132.9,-2e-05,0.0,0.00143]
[1776660411544,81.47,74591.74,132.9,-2e-05,0.0,0.0014]
[1776660416578,81.47,74593.73,132.9,-2e-05,0.0,0.00139]
[1776660422361,81.47,74593.59,132.9,-2e-05,0.0,0.00139]
[1776660424639,81.47,74598.41,132.9,-2e-05,0.0,0.00137]
[1776660428667,81.47,74604.51,132.9,-2e-05,0.0,0.00134]
[1776660433702,81.47,74603.16,132.9,-2e-05,0.0,0.00134]
[1776660438738,81.47,74601.91,132.9,-2e-05,0.0,0.00135]
[1776660444780,81.47,74601.93,132.9,-2e-05,0.0,0.00135]
[1776660449815,81.47,74601.99,132.9,-2e-05,0.0,0.00135]
[1776660451829,81.47,74601.85,132.9,-2e-05,0.0,0.00129]
[1776660458784,81.47,74603.26,132.9,-2e-05,0.0,0.00128]
[1776660464920,81.47,74604.08,132.9,-2e-05,0.0,0.00128]
[1776660469955,81.47,74604.15,132.9,-2e-05,0.0,0.00128]
[1776660473230,81.47,74604.11,132.9,-2e-05,0.0,0.00128]
[1776660474990,81.47,74597.26,132.9,-2e-05,0.0,0.00131]
[1776660475997,81.47,74590.08,132.9,-2e-05,0.0,0.00134]
[1776660481032,81.47,74589.37,132.9,-2e-05,0.0,0.00135]
[1776660486066,81.47,74590.48,132.9,-2e-05,0.0,0.00134]
[1776660491105,81.47,74594.34,132.9,-2e-05,0.0,0.00132]
[1776660496140,81.47,74594.87,132.9,-2e-05,0.0,0.00132]
[1776660501083,81.47,74594.4,132.9,-2e-05,0.0,0.00132]
[1776660506211,81.47,74597.34,132.9,-2e-05,0.0,0.00131]
[1776660511246,81.47,74594.1,132.9,-2e-05,0.0,0.00127]
[1776660516282,81.47,74592.9,132.9,-2e-05,0.0,0.00127]
[1776660517289,81.47,74587.89,132.9,-2e-05,0.0,0.00129]
[1776660519303,81.47,74582.86,132.9,-2e-05,0.0,0.00132]
[1776660521316,81.47,74577.02,132.9,-2e-05,0.0,0.00134]
[1776660523331,81.47,74572.82,132.9,-2e-05,0.0,0.00136]
[1776660528216,81.47,74571.01,132.9,-2e-05,0.0,0.00137]
[1776660533403,81.47,74570.72,132.9,-2e-05,0.0,0.00137]
[1776660538438,81.47,74569.93,132.9,-2e-05,0.0,0.00138]
[1776660543472,81.47,74570.15,132.9,-2e-05,0.0,0.00138]
[1776660549514,81.47,74570.08,132.9,-2e-05,0.0,0.00138]
[1776660554550,81.47,74569.69,132.9,-2e-05,0.0,0.00138]
[1776660555335,81.47,74569.69,132.9,-2e-05,0.0,0.00138]
[1776660558016,81.47,74566.96,132.9,-2e-05,0.0,0.00139]
[1776660562606,81.47,74571.98,132.9,-2e-05,0.0,0.00137]
[1776660563612,81.47,74577.36,132.9,-2e-05,0.0,0.00134]
[1776660564620,81.47,74581.39,132.9,-2e-05,0.0,0.00132]
[1776660566367,81.47,74582.37,132.9,-2e-05,0.0,0.00132]
[1776660571668,81.47,74581.17,132.9,-2e-05,0.0,0.00126]
[1776660576703,81.47,74580.55,132.9,-2e-05,0.0,0.00127]
[1776660580733,81.47,74588.28,132.9,-2e-05,0.0,0.00123]
[1776660582747,81.47,74595.45,132.9,-2e-05,0.0,0.0012]
[1776660586141,81.47,74595.99,132.9,-2e-05,0.0,0.0012]
[1776660591811,81.47,74599.21,132.9,-2e-05,0.0,0.00119]
[1776660596846,81.47,74601.58,132.9,-2e-05,0.0,0.00118]
[1776660600874,81.47,74597.27,132.9,-2e-05,0.0,0.00119]
[1776660601881,81.47,74590.65,132.9,-2e-05,0.0,0.00122]
[1776660602888,81.47,74586.53,132.9,-2e-05,0.0,0.00124]
[1776660603895,81.47,74590.25,132.9,-2e-05,0.0,0.00122]
[1776660605909,81.47,74594.48,132.9,-2e-05,0.0,0.00121]
[1776660610945,81.47,74592.67,132.9,-2e-05,0.0,0.00121]
[1776660615980,81.47,74590.49,132.9,-2e-05,0.0,0.00122]
[1776660621015,81.47,74591.23,132.9,-2e-05,0.0,0.00122]
[1776660626050,81.47,74591.72,132.9,-2e-05,0.0,0.00122]
[1776660633099,81.47,74594.21,132.9,-2e-05,0.0,0.00115]
[1776660637126,81.47,74600.81,132.9,-2e-05,0.0,0.00112]
[1776660639141,81.47,74605.15,132.9,-2e-05,0.0,0.00111]
[1776660643171,81.47,74609.01,132.9,-2e-05,0.0,0.00109]
[1776660648206,81.47,74610.29,132.9,-2e-05,0.0,0.00109]
[1776660650220,81.47,74614.23,132.9,-2e-05,0.0,0.00107]
[1776660655255,81.47,74618.14,132.9,-2e-05,0.0,0.00106]
[1776660660290,81.47,74617.97,132.9,-2e-05,0.0,0.00106]
[1776660663311,81.47,74611.58,132.9,-2e-05,0.0,0.00108]
[1776660666332,81.47,74606.63,132.9,-2e-05,0.0,0.0011]
[1776660667853,81.47,74606.19,132.9,-2e-05,0.0,0.0011]
[1776660673381,81.47,74601.22,132.9,-2e-05,0.0,0.00112]
[1776660676404,81.47,74596.26,132.9,-2e-05,0.0,0.00114]
[1776660679425,81.47,74590.54,132.9,-2e-05,0.0,0.00117]
[1776660684460,81.47,74586.84,132.9,-2e-05,0.0,0.00118]
[1776660686475,81.47,74590.9,132.9,-2e-05,0.0,0.00116]
[1776660687482,81.47,74595.16,132.9,-2e-05,0.0,0.00115]
[1776660691510,81.47,74591.38,132.9,-2e-05,0.0,0.00111]
[1776660697552,81.47,74591.31,132.9,-2e-05,0.0,0.00111]
[1776660702586,81.47,74593.14,132.9,-2e-05,0.0,0.0011]
[1776660707621,81.47,74596.83,132.9,-2e-05,0.0,0.00109]
[1776660712657,81.47,74597.7,132.9,-2e-05,0.0,0.00108]
[1776660717692,81.47,74598.74,132.9,-2e-05,0.0,0.00108]
[1776660719706,81.47,74604.1,132.9,-2e-05,0.0,0.00106]
[1776660720714,81.47,74611.06,132.9,-2e-05,0.0,0.00103]
[1776660725749,81.47,74613.75,132.9,-2e-05,0.0,0.00102]
[1776660731790,81.47,74610.88,132.9,-2e-05,0.0,0.00103]
[1776660733805,81.47,74615.44,132.9,-2e-05,0.0,0.00102]
[1776660738839,81.47,74615.33,132.9,-2e-05,0.0,0.00102]
[1776660745889,81.47,74614.59,132.9,-2e-05,0.0,0.00102]
[1776660752937,81.47,74615.45,132.9,-2e-05,0.0,0.00097]
[1776660757973,81.47,74616.25,132.9,-2e-05,0.0,0.00097]
[1776660763012,81.47,74612.29,132.9,-2e-05,0.0,0.00098]
[1776660765022,81.47,74608.47,132.9,-2e-05,0.0,0.00099]
[1776660770060,81.47,74602.34,132.9,-2e-05,0.0,0.00102]
[1776660775095,81.47,74600.77,132.9,-2e-05,0.0,0.00102]
[1776660780115,81.47,74603.16,132.9,-2e-05,0.0,0.00101]
[1776660785165,81.47,74600.75,132.9,-2e-05,0.0,0.00102]
[1776660790202,81.47,74600.96,132.9,-2e-05,0.0,0.00102]
[1776660796244,81.47,74602.05,132.9,-2e-05,0.0,0.00102]
[1776660801280,81.47,74602.92,132.9,-2e-05,0.0,0.00101]
[1776660806315,81.47,74605.15,132.9,-2e-05,0.0,0.00101]
[1776660811349,81.47,74604.29,132.9,-2e-05,0.0,0.00096]
[1776660818398,81.47,74601.7,132.9,-2e-05,0.0,0.00097]
[1776660823433,81.47,74602.1,132.9,-2e-05,0.0,0.00097]
[1776660824441,81.47,74608.25,132.9,-2e-05,0.0,0.00095]
[1776660825448,81.47,74611.99,132.9,-2e-05,0.0,0.00093]
[1776660826462,81.47,74618.26,132.9,-1e-05,0.0,0.00091]
[1776660827463,81.47,74624.2,132.9,-1e-05,0.0,0.00089]
[1776660832498,81.47,74626.78,132.9,-1e-05,0.0,0.00089]
[1776660838539,81.47,74626.53,132.9,-1e-05,0.0,0.00089]
[1776660843574,81.47,74633.25,132.9,-1e-05,0.0,0.00086]
[1776660846596,81.47,74638.24,132.9,-1e-05,0.0,0.00085]
[1776660849617,81.47,74642.88,132.9,-1e-05,0.0,0.00083]
[1776660854653,81.47,74641.1,132.9,-1e-05,0.0,0.00084]
[1776660860367,81.47,74640.85,132.9,-1e-05,0.0,0.00084]
[1776660868751,81.47,74633.64,132.9,-1e-05,0.0,0.00086]
[1776660870764,81.47,74629.65,132.9,-1e-05,0.0,0.00088]
[1776660871772,81.47,74628.16,132.9,-1e-05,0.0,0.00084]
[1776660873841,81.47,74616.06,132.9,-1e-05,0.0,0.00088]
[1776660878821,81.47,74611.42,132.9,-1e-05,0.0,0.00089]
[1776660879828,81.47,74607.05,132.9,-1e-05,0.0,0.00091]
[1776660884863,81.47,74604.18,132.9,-1e-05,0.0,0.00091]
[1776660892919,81.47,74603.21,132.9,-1e-05,0.0,0.00092]
[1776660897954,81.47,74606.79,132.9,-1e-05,0.0,0.00091]
[1776660903995,81.47,74602.84,132.9,-1e-05,0.0,0.00092]
[1776660905008,81.47,74599.07,132.9,-2e-05,0.0,0.00093]
[1776660910038,81.47,74595.94,132.9,-2e-05,0.0,0.00094]
[1776660915073,81.47,74595.3,132.9,-2e-05,0.0,0.00094]
[1776660921115,81.47,74594.92,132.9,-2e-05,0.0,0.00095]
[1776660926150,81.47,74592.54,132.9,-2e-05,0.0,0.00095]
[1776660931185,81.47,74588.56,132.9,-2e-05,0.0,0.00092]
[1776660932192,81.47,74582.32,132.9,-2e-05,0.0,0.00094]
[1776660934865,81.47,74578.6,132.9,-2e-05,0.0,0.00096]
[1776660943232,81.47,74578.06,132.9,-2e-05,0.0,0.00096]
[1776660949320,81.47,74578.07,132.9,-2e-05,0.0,0.00096]
[1776660954355,81.47,74577.89,132.9,-2e-05,0.0,0.00096]
[1776660959391,81.47,74579.05,132.9,-2e-05,0.0,0.00095]
[1776660966982,81.47,74579.0,132.9,-2e-05,0.0,0.00095]
[1776660973489,81.47,74580.25,132.9,-2e-05,0.0,0.00095]
[1776660978524,81.47,74579.81,132.9,-2e-05,0.0,0.00095]
[1776660985573,81.47,74579.77,132.9,-2e-05,0.0,0.00095]
[1776660996649,81.47,74579.85,132.9,-1e-05,0.0,0.0009]
[1776661004706,81.47,74579.69,132.9,-1e-05,0.0,0.00091]
[1776661011771,81.47,74581.45,132.9,-1e-05,0.0,0.0009]
[1776661017027,81.47,74580.38,132.9,-1e-05,0.0,0.0009]
[1776661022849,81.47,74579.99,132.9,-1e-05,0.0,0.0009]
[1776661029898,81.47,74580.31,132.9,-1e-05,0.0,0.0009]
[1776661036947,81.47,74580.11,132.9,-1e-05,0.0,0.0009]
[1776661043996,81.47,74580.04,132.9,-1e-05,0.0,0.0009]
[1776661049031,81.47,74579.21,132.9,-1e-05,0.0,0.00091]
[1776661053059,81.47,74579.07,132.9,-1e-05,0.0,0.00086]
[1776661058227,81.47,74579.33,132.9,-1e-05,0.0,0.00086]
[1776661059101,81.47,74588.92,132.9,-1e-05,0.0,0.00083]
[1776661064136,81.47,74590.69,132.9,-1e-05,0.0,0.00083]
[1776661069171,81.47,74593.32,132.9,-1e-05,0.0,0.00082]
[1776661075213,81.47,74596.28,132.9,-1e-05,0.0,0.00081]
[1776661082262,81.47,74596.19,132.9,-1e-05,0.0,0.00081]
[1776661087297,81.47,74592.67,132.9,-1e-05,0.0,0.00082]
[1776661092332,81.47,74589.64,132.9,-1e-05,0.0,0.00083]
[1776661099381,81.47,74589.57,132.9,-1e-05,0.0,0.00083]
[1776661106430,81.47,74590.45,132.9,-1e-05,0.0,0.00083]
[1776661112471,81.47,74590.82,132.9,-1e-05,0.0,0.00078]
[1776661117507,81.47,74594.11,132.9,-1e-05,0.0,0.00078]
[1776661122542,81.47,74594.21,132.9,-1e-05,0.0,0.00077]
[1776661129591,81.47,74594.63,132.9,-1e-05,0.0,0.00077]
[1776661134626,81.47,74592.5,132.9,-1e-05,0.0,0.00078]
[1776661139661,81.47,74592.61,132.9,-1e-05,0.0,0.00078]
[1776661145284,81.47,74592.53,132.9,-1e-05,0.0,0.00078]
[1776661150738,81.47,74592.39,132.9,-1e-05,0.0,0.00078]
[1776661155774,81.47,74591.24,132.9,-1e-05,0.0,0.00078]
[1776661160809,81.47,74591.95,132.9,-1e-05,0.0,0.00078]
[1776661165844,81.47,74591.83,132.9,-1e-05,0.0,0.00078]
[1776661170879,81.47,74590.61,132.9,-1e-05,0.0,0.00079]
[1776661172213,81.47,74590.61,132.9,-1e-05,0.0,0.00075]
[1776661177929,81.47,74590.61,132.9,-1e-05,0.0,0.00075]
[1776661183176,81.47,74590.54,132.9,-1e-05,0.0,0.00075]
[1776661183327,81.47,74596.51,132.9,-1e-05,0.0,0.00073]
[1776661189007,81.47,74595.98,132.9,-1e-05,0.0,0.00073]
[1776661194042,81.47,74594.56,132.9,-1e-05,0.0,0.00073]
[1776661199077,81.47,74593.06,132.9,-1e-05,0.0,0.00074]
[1776661202098,81.47,74581.83,132.9,-1e-05,0.0,0.00077]
[1776661203104,81.47,74574.74,132.9,-1e-05,0.0,0.00079]
[1776661205119,81.47,74581.4,132.9,-1e-05,0.0,0.00077]
[1776661209148,81.47,74585.87,132.9,-1e-05,0.0,0.00076]
[1776661214182,81.47,74583.06,132.9,-1e-05,0.0,0.00077]
[1776661219217,81.47,74581.84,132.9,-1e-05,0.0,0.00077]
[1776661224252,81.47,74580.94,132.9,-1e-05,0.0,0.00077]
[1776661229287,81.47,74580.19,132.9,-1e-05,0.0,0.00078]
[1776661232308,81.47,74580.26,132.9,-1e-05,0.0,0.00074]
[1776661237342,81.47,74580.29,132.9,-1e-05,0.0,0.00074]
[1776661239356,81.47,74572.64,132.9,-1e-05,0.0,0.00076]
[1776661244393,81.47,74565.06,132.9,-1e-05,0.0,0.00078]
[1776661249428,81.47,74562.4,132.9,-1e-05,0.0,0.00079]
[1776661255470,81.47,74561.96,132.9,-1e-05,0.0,0.00079]
[1776661260505,81.47,74561.32,132.9,-1e-05,0.0,0.00079]
[1776661265131,81.47,74555.97,132.9,-1e-05,0.0,0.00081]
[1776661270577,81.47,74552.42,132.9,-1e-05,0.0,0.00082]
[1776661276619,81.47,74553.03,132.9,-1e-05,0.0,0.00081]
[1776661281654,81.47,74553.1,132.9,-1e-05,0.0,0.00081]
[1776661282661,81.47,74549.25,132.9,-1e-05,0.0,0.00083]
[1776661284675,81.47,74545.34,132.9,-1e-05,0.0,0.00084]
[1776661289710,81.47,74542.46,132.9,-1e-05,0.0,0.00085]
[1776661291724,81.47,74545.76,132.9,-1e-05,0.0,0.00079]
[1776661297766,81.47,74544.61,132.9,-1e-05,0.0,0.0008]
[1776661301794,81.47,74539.47,132.9,-1e-05,0.0,0.00081]
[1776661303423,81.47,74539.47,132.9,-1e-05,0.0,0.00081]
[1776661304815,81.47,74531.44,132.9,-1e-05,0.0,0.00084]
[1776661310033,81.47,74531.35,132.9,-1e-05,0.0,0.00084]
[1776661311297,81.47,74530.59,132.9,-1e-05,0.0,0.00084]
[1776661316899,81.47,74530.87,132.9,-1e-05,0.0,0.00084]
[1776661321934,81.47,74528.67,132.9,-1e-05,0.0,0.00085]
[1776661326969,81.47,74529.15,132.9,-1e-05,0.0,0.00085]
[1776661332005,81.47,74529.94,132.9,-1e-05,0.0,0.00084]
[1776661337039,81.47,74529.22,132.9,-1e-05,0.0,0.00085]
[1776661342074,81.47,74529.74,132.9,-1e-05,0.0,0.00084]
[1776661347109,81.47,74528.48,132.9,-1e-05,0.0,0.00085]
[1776661351137,81.47,74527.44,132.9,-1e-05,0.0,0.00081]
[1776661356172,81.47,74528.76,132.9,-1e-05,0.0,0.0008]
[1776661365235,81.47,74526.52,132.9,-1e-05,0.0,0.00081]
[1776661370269,81.47,74521.41,132.9,-1e-05,0.0,0.00083]
[1776661372284,81.47,74517.4,132.9,-1e-05,0.0,0.00084]
[1776661377320,81.47,74518.31,132.9,-1e-05,0.0,0.00084]
[1776661381348,81.47,74512.64,132.9,-1e-05,0.0,0.00085]
[1776661382448,81.47,74507.82,132.9,-1e-05,0.0,0.00087]
[1776661384369,81.47,74503.96,132.9,-1e-05,0.0,0.00088]
[1776661389404,81.47,74504.33,132.9,-1e-05,0.0,0.00088]
[1776661394439,81.47,74501.98,132.9,-1e-05,0.0,0.00089]
[1776661398466,81.47,74493.36,132.9,-2e-05,0.0,0.00092]
[1776661400481,81.47,74489.05,132.9,-2e-05,0.0,0.00093]
[1776661405516,81.47,74488.57,132.9,-2e-05,0.0,0.00093]
[1776661410551,81.47,74487.07,132.9,-2e-05,0.0,0.00094]
[1776661412565,81.47,74486.94,132.9,-1e-05,0.0,0.00089]
[1776661418606,81.47,74487.33,132.9,-1e-05,0.0,0.00089]
[1776661423642,81.47,74480.85,132.9,-2e-05,0.0,0.00091]
[1776661427670,81.47,74481.17,132.9,-2e-05,0.0,0.00091]
[1776661432705,81.47,74481.28,132.9,-2e-05,0.0,0.00091]
[1776661437741,81.47,74473.64,132.9,-2e-05,0.0,0.00094]
[1776661442776,81.47,74474.54,132.9,-2e-05,0.0,0.00093]
[1776661447379,81.47,74479.35,132.9,-2e-05,0.0,0.00092]
[1776661452846,81.47,74485.43,132.9,-1e-05,0.0,0.0009]
[1776661457881,81.47,74487.96,132.9,-1e-05,0.0,0.00089]
[1776661462916,81.47,74485.43,132.9,-1e-05,0.0,0.0009]
[1776661467951,81.47,74485.84,132.9,-1e-05,0.0,0.0009]
[1776661471978,81.47,74486.09,132.9,-1e-05,0.0,0.00085]
[1776661477016,81.47,74486.81,132.9,-1e-05,0.0,0.00085]
[1776661482050,81.47,74490.22,132.9,-1e-05,0.0,0.00084]
[1776661487087,81.47,74485.99,132.9,-1e-05,0.0,0.00085]
[1776661492122,81.47,74487.49,132.9,-1e-05,0.0,0.00085]
[1776661498164,81.47,74487.63,132.9,-1e-05,0.0,0.00084]
[1776661503199,81.47,74487.74,132.9,-1e-05,0.0,0.00084]
[1776661508234,81.47,74486.89,132.9,-1e-05,0.0,0.00085]
[1776661512262,81.47,74482.78,132.9,-1e-05,0.0,0.00086]
[1776661517296,81.47,74480.43,132.9,-1e-05,0.0,0.00087]
[1776661522332,81.47,74481.31,132.9,-1e-05,0.0,0.00086]
[1776661530388,81.47,74481.08,132.9,-1e-05,0.0,0.00087]
[1776661531394,81.47,74480.79,132.9,-1e-05,0.0,0.00082]
[1776661536430,81.47,74476.3,132.9,-1e-05,0.0,0.00084]
[1776661537437,81.47,74471.87,132.9,-1e-05,0.0,0.00085]
[1776661542472,81.47,74469.95,132.9,-1e-05,0.0,0.00086]
[1776661547507,81.47,74470.25,132.9,-1e-05,0.0,0.00086]
[1776661552541,81.47,74467.84,132.9,-1e-05,0.0,0.00086]
[1776661557577,81.47,74467.42,132.9,-1e-05,0.0,0.00086]
[1776661562612,81.47,74467.33,132.9,-1e-05,0.0,0.00086]
[1776661567647,81.47,74466.86,132.9,-1e-05,0.0,0.00087]
[1776661568654,81.47,74462.31,132.9,-1e-05,0.0,0.00088]
[1776661569661,81.47,74455.42,132.9,-2e-05,0.0,0.0009]
[1776661574697,81.47,74453.55,132.9,-2e-05,0.0,0.00091]
[1776661578727,81.47,74445.91,132.9,-2e-05,0.0,0.00094]
[1776661579734,81.47,74441.64,132.9,-2e-05,0.0,0.00095]
[1776661580741,81.47,74435.72,132.9,-2e-05,0.0,0.00097]
[1776661585776,81.47,74432.95,132.9,-2e-05,0.0,0.00098]
[1776661590811,81.47,74432.36,132.9,-2e-05,0.0,0.00099]
[1776661591817,81.47,74432.29,132.9,-2e-05,0.0,0.00094]
[1776661596853,81.47,74426.43,132.9,-2e-05,0.0,0.00096]
[1776661597860,81.47,74421.7,132.9,-2e-05,0.0,0.00097]
[1776661598870,81.47,74407.77,132.9,-2e-05,0.0,0.00103]
[1776661600378,81.47,74403.69,132.9,-2e-05,0.0,0.00104]
[1776661601891,81.47,74394.62,132.9,-2e-05,0.0,0.00108]
[1776661606926,81.47,74391.64,132.9,-2e-05,0.0,0.00109]
[1776661607933,81.47,74387.75,132.9,-2e-05,0.0,0.00111]
[1776661608940,81.47,74383.24,132.9,-2e-05,0.0,0.00113]
[1776661613974,81.47,74383.8,132.9,-2e-05,0.0,0.00112]
[1776661614982,81.47,74388.26,132.9,-2e-05,0.0,0.0011]
[1776661618003,81.47,74383.15,132.9,-2e-05,0.0,0.00113]
[1776661624046,81.47,74385.03,132.9,-2e-05,0.0,0.00112]
[1776661628074,81.47,74393.31,132.9,-2e-05,0.0,0.00108]
[1776661632102,81.47,74397.62,132.9,-2e-05,0.0,0.00107]
[1776661634116,81.47,74404.8,132.9,-2e-05,0.0,0.00104]
[1776661639151,81.47,74406.04,132.9,-2e-05,0.0,0.00103]
[1776661641165,81.47,74401.0,132.9,-2e-05,0.0,0.00105]
[1776661644186,81.47,74397.42,132.9,-2e-05,0.0,0.00107]
[1776661646200,81.47,74392.9,132.9,-2e-05,0.0,0.00109]
[1776661651235,81.47,74390.18,132.9,-2e-05,0.0,0.00104]
[1776661656270,81.47,74382.67,132.9,-2e-05,0.0,0.00107]
[1776661657277,81.47,74373.31,132.9,-2e-05,0.0,0.00111]
[1776661658283,81.47,74369.58,132.9,-2e-05,0.0,0.00112]
[1776661659290,81.47,74366.01,132.9,-2e-05,0.0,0.00114]
[1776661662312,81.47,74361.77,132.9,-2e-05,0.0,0.00116]
[1776661667347,81.47,74358.8,132.9,-2e-05,0.0,0.00117]
[1776661670368,81.47,74354.33,132.9,-2e-05,0.0,0.00119]
[1776661675402,81.47,74357.3,132.9,-2e-05,0.0,0.00118]
[1776661679433,81.47,74362.38,132.9,-2e-05,0.0,0.00116]
[1776661680440,81.47,74382.7,132.9,-2e-05,0.0,0.00107]
[1776661685475,81.47,74382.39,132.9,-2e-05,0.0,0.00107]
[1776661690510,81.47,74379.19,132.9,-2e-05,0.0,0.00108]
[1776661695545,81.47,74373.82,132.9,-2e-05,0.0,0.00111]
[1776661700582,81.47,74371.98,132.9,-2e-05,0.0,0.00111]
[1776661705617,81.47,74372.09,132.9,-2e-05,0.0,0.00111]
[1776661709645,81.47,74377.68,132.9,-2e-05,0.0,0.00109]
[1776661711659,81.47,74379.65,132.9,-2e-05,0.0,0.00103]
[1776661714680,81.47,74370.25,132.9,-2e-05,0.0,0.00106]
[1776661715686,81.47,74366.32,132.9,-2e-05,0.0,0.00108]
[1776661720723,81.47,74365.0,132.9,-2e-05,0.0,0.00109]
[1776661725758,81.47,74366.09,132.9,-2e-05,0.0,0.00108]
[1776661730793,81.47,74365.39,132.9,-2e-05,0.0,0.00108]
[1776661735829,81.47,74363.33,132.9,-2e-05,0.0,0.00109]
[1776661740864,81.47,74363.07,132.9,-2e-05,0.0,0.00109]
[1776661745898,81.47,74360.43,132.9,-2e-05,0.0,0.0011]
[1776661750934,81.47,74359.21,132.9,-2e-05,0.0,0.00111]
[1776661755970,81.47,74360.92,132.9,-2e-05,0.0,0.0011]
[1776661761005,81.47,74360.24,132.9,-2e-05,0.0,0.00111]
[1776661766040,81.47,74359.93,132.9,-2e-05,0.0,0.00111]
[1776661771075,81.47,74359.08,132.9,-2e-05,0.0,0.00105]
[1776661776109,81.47,74359.64,132.9,-2e-05,0.0,0.00105]
[1776661781145,81.47,74361.53,132.9,-2e-05,0.0,0.00104]
[1776661786181,81.47,74363.71,132.9,-2e-05,0.0,0.00103]
[1776661791215,81.47,74364.18,132.9,-2e-05,0.0,0.00103]
[1776661796251,81.47,74367.16,132.9,-2e-05,0.0,0.00102]
[1776661797257,81.47,74370.97,132.9,-2e-05,0.0,0.00101]
[1776661799272,81.47,74376.2,132.9,-2e-05,0.0,0.00099]
[1776661801286,81.47,74369.43,132.9,-2e-05,0.0,0.00101]
[1776661802293,81.47,74362.2,132.9,-2e-05,0.0,0.00104]
[1776661804311,81.47,74353.77,132.9,-2e-05,0.0,0.00107]
[1776661805513,81.47,74339.72,132.9,-2e-05,0.0,0.00113]
[1776661806332,81.47,74319.33,132.9,-2e-05,0.0,0.00122]
[1776661807339,81.47,74311.66,132.9,-2e-05,0.0,0.00126]
[1776661810360,81.47,74305.49,132.9,-2e-05,0.0,0.00129]
[1776661812374,81.47,74312.24,132.9,-2e-05,0.0,0.00126]
[1776661813306,81.47,74312.24,132.9,-2e-05,0.0,0.00126]
[1776661813381,81.47,74318.8,132.9,-2e-05,0.0,0.00123]
[1776661818417,81.47,74319.42,132.9,-2e-05,0.0,0.00122]
[1776661821438,81.47,74322.92,132.9,-2e-05,0.0,0.00121]
[1776661823459,81.47,74326.54,132.9,-2e-05,0.0,0.00119]
[1776661825548,81.47,74326.62,132.9,-2e-05,0.0,0.00119]
[1776661826479,81.47,74322.4,132.9,-2e-05,0.0,0.00121]
[1776661829500,81.47,74318.57,132.9,-2e-05,0.0,0.00123]
[1776661831514,81.47,74316.23,132.9,-2e-05,0.0,0.00117]
[1776661836549,81.47,74316.0,132.9,-2e-05,0.0,0.00118]
[1776661844605,81.47,74316.95,132.9,-2e-05,0.0,0.00117]
[1776661849641,81.47,74315.59,132.9,-2e-05,0.0,0.00118]
[1776661853669,81.47,74308.22,132.9,-2e-05,0.0,0.00121]
[1776661858704,81.47,74314.51,132.9,-2e-05,0.0,0.00118]
[1776661863739,81.47,74312.57,132.9,-2e-05,0.0,0.00119]
[1776661865753,81.47,74304.71,132.9,-2e-05,0.0,0.00123]
[1776661869781,81.47,74310.4,132.9,-2e-05,0.0,0.0012]
[1776661874815,81.47,74308.95,132.9,-2e-05,0.0,0.00121]
[1776661879851,81.47,74306.59,132.9,-2e-05,0.0,0.00122]
[1776661882872,81.47,74302.21,132.9,-2e-05,0.0,0.00124]
[1776661888915,81.47,74302.96,132.9,-2e-05,0.0,0.00123]
[1776661891935,81.47,74303.06,132.9,-2e-05,0.0,0.00117]
[1776661896971,81.47,74302.73,132.9,-2e-05,0.0,0.00117]
[1776661902006,81.47,74302.23,132.9,-2e-05,0.0,0.00117]
[1776661907046,81.47,74305.62,132.9,-2e-05,0.0,0.00116]
[1776661910066,81.47,74311.34,132.9,-2e-05,0.0,0.00113]
[1776661915102,81.47,74312.34,132.9,-2e-05,0.0,0.00113]
[1776661921144,81.47,74312.62,132.9,-2e-05,0.0,0.00113]
[1776661922151,81.47,74306.52,132.9,-2e-05,0.0,0.00116]
[1776661925172,81.47,74301.95,132.9,-2e-05,0.0,0.00118]
[1776661931214,81.47,74300.58,132.9,-2e-05,0.0,0.00118]
[1776661933803,81.47,74300.58,132.9,-2e-05,0.0,0.00118]
[1776661939271,81.47,74295.83,132.9,-2e-05,0.0,0.0012]
[1776661944305,81.47,74296.46,132.9,-2e-05,0.0,0.0012]
[1776661948333,81.47,74301.36,132.9,-2e-05,0.0,0.00118]
[1776661951355,81.47,74302.53,132.9,-2e-05,0.0,0.00111]
[1776661956390,81.47,74301.44,132.9,-2e-05,0.0,0.00112]
[1776661961424,81.47,74304.99,132.9,-2e-05,0.0,0.0011]
[1776661967467,81.47,74307.43,132.9,-2e-05,0.0,0.00109]
[1776661972501,81.47,74306.02,132.9,-2e-05,0.0,0.0011]
[1776661975522,81.47,74313.31,132.9,-2e-05,0.0,0.00107]
[1776661976530,81.47,74319.16,132.9,-2e-05,0.0,0.00104]
[1776661977537,81.47,74325.62,132.9,-2e-05,0.0,0.00102]
[1776661979551,81.47,74329.76,132.9,-2e-05,0.0,0.001]
[1776661983579,81.47,74335.78,132.9,-2e-05,0.0,0.00098]
[1776661989180,81.47,74336.53,132.9,-2e-05,0.0,0.00098]
[1776661994655,81.47,74333.51,132.9,-2e-05,0.0,0.00099]
[1776661999691,81.47,74330.14,132.9,-2e-05,0.0,0.001]
[1776662002713,81.47,74334.08,132.9,-2e-05,0.0,0.00099]
[1776662006741,81.47,74337.8,132.9,-2e-05,0.0,0.00097]
[1776662010770,81.47,74341.65,132.9,-2e-05,0.0,0.00096]
[1776662011777,81.47,74342.19,132.9,-2e-05,0.0,0.00091]
[1776662016812,81.47,74341.88,132.9,-2e-05,0.0,0.00091]
[1776662021847,81.47,74340.57,132.9,-2e-05,0.0,0.00091]
[1776662026881,81.47,74340.63,132.9,-2e-05,0.0,0.00091]
[1776662031916,81.47,74339.79,132.9,-2e-05,0.0,0.00091]
[1776662039973,81.47,74340.01,132.9,-2e-05,0.0,0.00091]
[1776662045008,81.47,74343.99,132.9,-2e-05,0.0,0.0009]
[1776662050043,81.47,74344.99,132.9,-2e-05,0.0,0.0009]
[1776662055078,81.47,74346.73,132.9,-2e-05,0.0,0.00089]
[1776662060113,81.47,74346.66,132.9,-2e-05,0.0,0.00089]
[1776662064141,81.47,74340.47,132.9,-2e-05,0.0,0.00091]
[1776662069176,81.47,74340.13,132.9,-2e-05,0.0,0.00091]
[1776662072198,81.47,74340.2,132.9,-1e-05,0.0,0.00086]
[1776662078306,81.47,74340.17,132.9,-1e-05,0.0,0.00086]
[1776662079246,81.47,74335.14,132.9,-2e-05,0.0,0.00088]
[1776662081260,81.47,74325.36,132.9,-2e-05,0.0,0.00091]
[1776662082267,81.47,74320.51,132.9,-2e-05,0.0,0.00093]
[1776662089316,81.47,74317.92,132.9,-2e-05,0.0,0.00094]
[1776662094351,81.47,74318.08,132.9,-2e-05,0.0,0.00094]
[1776662096554,81.47,74317.83,132.9,-2e-05,0.0,0.00094]
[1776662097443,81.47,74317.68,132.9,-2e-05,0.0,0.00094]
[1776662097973,81.47,74317.68,132.9,-2e-05,0.0,0.00094]
[1776662098061,81.47,74364.7,132.9,-1e-05,0.0,0.00078]
[1776662098812,81.47,74385.74,132.9,-1e-05,0.0,0.00072]
[1776662101406,81.47,74376.77,132.9,-1e-05,0.0,0.00075]
[1776662104428,81.47,74369.72,132.9,-1e-05,0.0,0.00077]
[1776662106442,81.47,74365.66,132.9,-1e-05,0.0,0.00078]
[1776662111477,81.47,74365.23,132.9,-1e-05,0.0,0.00078]
[1776662114498,81.47,74360.78,132.9,-1e-05,0.0,0.0008]
[1776662119534,81.47,74357.42,132.9,-1e-05,0.0,0.00081]
[1776662124568,81.47,74357.68,132.9,-1e-05,0.0,0.00081]
[1776662130610,81.47,74356.98,132.9,-1e-05,0.0,0.00081]
[1776662131616,81.47,74347.24,132.9,-1e-05,0.0,0.00079]
[1776662132624,81.47,74337.89,132.9,-1e-05,0.0,0.00082]
[1776662134637,81.47,74331.58,132.9,-1e-05,0.0,0.00084]
[1776662139673,81.47,74326.31,132.9,-1e-05,0.0,0.00086]
[1776662147728,81.47,74322.74,132.9,-2e-05,0.0,0.00087]
[1776662149743,81.47,74327.37,132.9,-1e-05,0.0,0.00086]
[1776662150749,81.47,74322.33,132.9,-2e-05,0.0,0.00087]
[1776662155785,81.47,74320.11,132.9,-2e-05,0.0,0.00088]
[1776662159813,81.47,74314.96,132.9,-2e-05,0.0,0.0009]
[1776662161827,81.47,74309.44,132.9,-2e-05,0.0,0.00092]
[1776662162834,81.47,74305.05,132.9,-2e-05,0.0,0.00094]
[1776662167870,81.47,74305.62,132.9,-2e-05,0.0,0.00093]
[1776662172905,81.47,74306.44,132.9,-2e-05,0.0,0.00093]
[1776662173913,81.47,74302.05,132.9,-2e-05,0.0,0.00095]
[1776662174919,81.47,74296.22,132.9,-2e-05,0.0,0.00097]
[1776662179954,81.47,74299.68,132.9,-2e-05,0.0,0.00096]
[1776662184990,81.47,74300.37,132.9,-2e-05,0.0,0.00095]
[1776662193047,81.47,74300.97,132.9,-2e-05,0.0,0.0009]
[1776662196069,81.47,74304.75,132.9,-2e-05,0.0,0.00089]
[1776662205132,81.47,74304.57,132.9,-2e-05,0.0,0.00089]
[1776662210167,81.47,74299.93,132.9,-2e-05,0.0,0.0009]
[1776662215202,81.47,74299.52,132.9,-2e-05,0.0,0.0009]
[1776662223258,81.47,74298.9,132.9,-2e-05,0.0,0.00091]
[1776662225272,81.47,74302.67,132.9,-2e-05,0.0,0.00089]
[1776662233328,81.47,74305.02,132.9,-2e-05,0.0,0.00088]
[1776662246419,81.47,74304.36,132.9,-2e-05,0.0,0.00089]
[1776662251453,81.47,74305.96,132.9,-1e-05,0.0,0.00083]
[1776662255482,81.47,74310.81,132.9,-1e-05,0.0,0.00082]
[1776662256489,81.47,74314.66,132.9,-1e-05,0.0,0.00081]
[1776662259510,81.47,74318.89,132.9,-1e-05,0.0,0.00079]
[1776662263538,81.47,74312.31,132.9,-1e-05,0.0,0.00081]
[1776662264545,81.47,74308.69,132.9,-1e-05,0.0,0.00082]
[1776662269580,81.47,74307.99,132.9,-1e-05,0.0,0.00083]
[1776662274614,81.47,74308.9,132.9,-1e-05,0.0,0.00082]
[1776662277636,81.47,74302.79,132.9,-1e-05,0.0,0.00084]
[1776662280656,81.47,74299.35,132.9,-1e-05,0.0,0.00085]
[1776662283678,81.47,74295.47,132.9,-2e-05,0.0,0.00087]
[1776662285691,81.47,74290.3,132.9,-2e-05,0.0,0.00089]
[1776662289740,81.47,74286.48,132.9,-2e-05,0.0,0.0009]
[1776662292761,81.47,74296.28,132.9,-2e-05,0.0,0.00087]
[1776662293768,81.47,74302.24,132.9,-1e-05,0.0,0.00085]
[1776662295782,81.47,74287.23,132.9,-2e-05,0.0,0.0009]
[1776662296789,81.47,74282.37,132.9,-2e-05,0.0,0.00091]
[1776662302355,81.47,74284.4,132.9,-2e-05,0.0,0.00091]
[1776662307865,81.47,74283.74,132.9,-2e-05,0.0,0.00091]
[1776662311894,81.47,74283.9,132.9,-2e-05,0.0,0.00086]
[1776662313908,81.47,74290.18,132.9,-1e-05,0.0,0.00084]
[1776662316929,81.47,74293.61,132.9,-1e-05,0.0,0.00083]
[1776662321964,81.47,74293.43,132.9,-1e-05,0.0,0.00083]
[1776662326998,81.47,74293.65,132.9,-1e-05,0.0,0.00083]
[1776662332038,81.47,74294.97,132.9,-1e-05,0.0,0.00082]
[1776662337073,81.47,74289.32,132.9,-1e-05,0.0,0.00084]
[1776662342108,81.47,74289.64,132.9,-1e-05,0.0,0.00084]
[1776662347143,81.47,74287.35,132.9,-1e-05,0.0,0.00085]
[1776662352178,81.47,74284.38,132.9,-2e-05,0.0,0.00086]
[1776662357213,81.47,74282.83,132.9,-2e-05,0.0,0.00086]
[1776662362247,81.47,74285.05,132.9,-1e-05,0.0,0.00085]
[1776662367283,81.47,74284.45,132.9,-1e-05,0.0,0.00086]
[1776662372328,81.47,74270.94,132.9,-1e-05,0.0,0.00085]
[1776662373334,81.47,74267.3,132.9,-2e-05,0.0,0.00087]
[1776662375447,81.47,74257.02,132.9,-2e-05,0.0,0.0009]
[1776662376375,81.47,74252.54,132.9,-2e-05,0.0,0.00092]
[1776662380509,81.47,74259.02,132.9,-2e-05,0.0,0.00089]
[1776662386445,81.47,74255.56,132.9,-2e-05,0.0,0.00091]
[1776662391482,81.47,74256.81,132.9,-2e-05,0.0,0.0009]
[1776662397523,81.47,74256.43,132.9,-2e-05,0.0,0.0009]
[1776662402559,81.47,74251.97,132.9,-2e-05,0.0,0.00092]
[1776662404573,81.47,74255.89,132.9,-2e-05,0.0,0.0009]
[1776662409609,81.47,74254.16,132.9,-2e-05,0.0,0.00091]
[1776662415651,81.47,74250.83,132.9,-2e-05,0.0,0.00092]
[1776662420686,81.47,74251.0,132.9,-2e-05,0.0,0.00092]
[1776662425721,81.47,74251.77,132.9,-2e-05,0.0,0.00092]
[1776662430755,81.47,74251.59,132.9,-2e-05,0.0,0.00092]
[1776662431763,81.47,74250.89,132.9,-2e-05,0.0,0.00087]
[1776662434784,81.47,74236.9,132.9,-2e-05,0.0,0.00092]
[1776662435791,81.47,74232.99,132.9,-2e-05,0.0,0.00094]
[1776662441169,81.47,74233.01,132.9,-2e-05,0.0,0.00094]
[1776662446868,81.47,74233.44,132.9,-2e-05,0.0,0.00093]
[1776662451902,81.47,74233.01,132.9,-2e-05,0.0,0.00094]
[1776662456938,81.47,74232.19,132.9,-2e-05,0.0,0.00094]
[1776662459959,81.47,74228.57,132.9,-2e-05,0.0,0.00095]
[1776662464994,81.47,74228.12,132.9,-2e-05,0.0,0.00095]
[1776662470029,81.47,74229.94,132.9,-2e-05,0.0,0.00095]
[1776662472370,81.47,74221.7,132.9,-2e-05,0.0,0.00098]
[1776662473162,81.47,74215.49,132.9,-2e-05,0.0,0.001]
[1776662479095,81.47,74215.39,132.9,-2e-05,0.0,0.001]
[1776662481214,81.47,74220.2,132.9,-2e-05,0.0,0.00098]
[1776662483123,81.47,74226.06,132.9,-2e-05,0.0,0.00096]
[1776662488158,81.47,74228.46,132.9,-2e-05,0.0,0.00095]
[1776662490172,81.47,74232.06,132.9,-2e-05,0.0,0.00094]
[1776662491179,81.47,74233.85,132.9,-2e-05,0.0,0.00088]
[1776662496214,81.47,74233.44,132.9,-2e-05,0.0,0.00088]
[1776662499235,81.47,74228.73,132.9,-2e-05,0.0,0.0009]
[1776662504270,81.47,74228.1,132.9,-2e-05,0.0,0.0009]
[1776662509305,81.47,74231.14,132.9,-2e-05,0.0,0.00089]
[1776662513333,81.47,74235.45,132.9,-2e-05,0.0,0.00087]
[1776662518367,81.47,74235.9,132.9,-2e-05,0.0,0.00087]
[1776662523403,81.47,74242.21,132.9,-2e-05,0.0,0.00085]
[1776662527430,81.47,74245.65,132.9,-1e-05,0.0,0.00084]
[1776662530452,81.47,74253.57,132.9,-1e-05,0.0,0.00081]
[1776662535487,81.47,74252.5,132.9,-1e-05,0.0,0.00082]
[1776662538460,81.47,74252.79,132.9,-1e-05,0.0,0.00082]
[1776662538508,81.47,74252.65,132.9,-1e-05,0.0,0.00082]
[1776662539579,81.47,74252.65,132.9,-1e-05,0.0,0.00082]
[1776662539664,81.47,74252.79,132.9,-1e-05,0.0,0.00082]
[1776662545557,81.47,74251.82,132.9,-1e-05,0.0,0.00082]
[1776662550591,81.47,74251.71,132.9,-1e-05,0.0,0.00082]
[1776662551599,81.47,74251.65,132.9,-1e-05,0.0,0.00077]
[1776662556634,81.47,74252.88,132.9,-1e-05,0.0,0.00077]
[1776662562676,81.47,74253.45,132.9,-1e-05,0.0,0.00077]
[1776662567711,81.47,74251.85,132.9,-1e-05,0.0,0.00077]
[1776662580802,81.47,74252.26,132.9,-1e-05,0.0,0.00077]
[1776662585837,81.47,74253.82,132.9,-1e-05,0.0,0.00077]
[1776662592113,81.47,74254.01,132.9,-1e-05,0.0,0.00077]
[1776662599946,81.47,74251.71,132.9,-1e-05,0.0,0.00077]
[1776662600954,81.47,74242.81,132.9,-1e-05,0.0,0.0008]
[1776662605989,81.47,74240.36,132.9,-1e-05,0.0,0.00081]
[1776662611037,81.47,74228.31,132.9,-1e-05,0.0,0.0008]
[1776662612044,81.47,74222.44,132.9,-1e-05,0.0,0.00082]
[1776662617079,81.47,74221.1,132.9,-1e-05,0.0,0.00082]
[1776662620213,81.47,74217.73,132.9,-1e-05,0.0,0.00083]
[1776662626143,81.47,74217.43,132.9,-1e-05,0.0,0.00084]
[1776662631178,81.47,74216.02,132.9,-1e-05,0.0,0.00084]
[1776662633295,81.47,74212.33,132.9,-2e-05,0.0,0.00085]
[1776662639234,81.47,74213.06,132.9,-2e-05,0.0,0.00085]
[1776662644269,81.47,74212.16,132.9,-2e-05,0.0,0.00085]
[1776662650311,81.47,74213.27,132.9,-2e-05,0.0,0.00085]
[1776662655346,81.47,74215.68,132.9,-1e-05,0.0,0.00084]
[1776662660381,81.47,74212.47,132.9,-2e-05,0.0,0.00085]
[1776662665416,81.47,74211.79,132.9,-2e-05,0.0,0.00085]
[1776662675487,81.47,74211.75,132.9,-1e-05,0.0,0.00081]
[1776662682536,81.47,74211.8,132.9,-1e-05,0.0,0.00081]
[1776662687571,81.47,74201.23,132.9,-2e-05,0.0,0.00084]
[1776662688578,81.47,74195.34,132.9,-2e-05,0.0,0.00086]
[1776662689585,81.47,74187.35,132.9,-2e-05,0.0,0.00089]
[1776662694620,81.47,74183.75,132.9,-2e-05,0.0,0.0009]
[1776662699656,81.47,74183.82,132.9,-2e-05,0.0,0.0009]
[1776662700663,81.47,74176.14,132.9,-2e-05,0.0,0.00093]
[1776662701671,81.47,74164.87,132.9,-2e-05,0.0,0.00097]
[1776662705698,81.47,74171.11,132.9,-2e-05,0.0,0.00095]
[1776662708720,81.47,74176.65,132.9,-2e-05,0.0,0.00093]
[1776662709726,81.47,74180.12,132.9,-2e-05,0.0,0.00091]
[1776662713755,81.47,74183.82,132.9,-2e-05,0.0,0.0009]
[1776662718791,81.47,74184.85,132.9,-2e-05,0.0,0.0009]
[1776662720805,81.47,74190.41,132.9,-2e-05,0.0,0.00088]
[1776662721813,81.47,74194.28,132.9,-2e-05,0.0,0.00086]
[1776662726848,81.47,74194.81,132.9,-2e-05,0.0,0.00086]
[1776662730876,81.47,74200.46,132.9,-2e-05,0.0,0.00084]
[1776662731883,81.47,74205.09,132.9,-1e-05,0.0,0.00078]
[1776662732890,81.47,74208.93,132.9,-1e-05,0.0,0.00077]
[1776662737925,81.47,74213.18,132.9,-1e-05,0.0,0.00075]
[1776662743967,81.47,74215.28,132.9,-1e-05,0.0,0.00075]
[1776662749001,81.47,74216.59,132.9,-1e-05,0.0,0.00074]
[1776662751016,81.47,74220.45,132.9,-1e-05,0.0,0.00073]
[1776662752270,81.47,74220.45,132.9,-1e-05,0.0,0.00073]
[1776662759072,81.47,74221.62,132.9,-1e-05,0.0,0.00073]
[1776662764180,81.47,74221.16,132.9,-1e-05,0.0,0.00073]
[1776662770149,81.47,74221.45,132.9,-1e-05,0.0,0.00073]
[1776662771155,81.47,74225.15,132.9,-1e-05,0.0,0.00072]
[1776662776191,81.47,74226.09,132.9,-1e-05,0.0,0.00072]
[1776662781226,81.47,74224.88,132.9,-1e-05,0.0,0.00072]
[1776662783240,81.47,74221.02,132.9,-1e-05,0.0,0.00073]
[1776662784350,81.47,74217.43,132.9,-1e-05,0.0,0.00074]
[1776662787268,81.47,74207.07,132.9,-1e-05,0.0,0.00077]
[1776662788275,81.47,74196.99,132.9,-1e-05,0.0,0.00081]
[1776662789281,81.47,74192.9,132.9,-1e-05,0.0,0.00082]
[1776662791296,81.47,74190.0,132.9,-1e-05,0.0,0.00078]
[1776662795100,81.47,74187.83,132.9,-1e-05,0.0,0.00079]
[1776662795106,81.47,74187.83,132.9,-1e-05,0.0,0.00079]
[1776662795113,81.47,74187.83,132.9,-1e-05,0.0,0.00079]
[1776662795324,81.47,74187.8,132.9,-1e-05,0.0,0.00079]
[1776662800358,81.47,74185.75,132.9,-1e-05,0.0,0.00079]
[1776662801366,81.47,74181.91,132.9,-1e-05,0.0,0.00081]
[1776662806401,81.47,74181.74,132.9,-1e-05,0.0,0.00081]
[1776662808583,81.47,74181.9,132.9,-1e-05,0.0,0.00081]
[1776662808617,81.47,74181.9,132.9,-1e-05,0.0,0.00081]
[1776662814456,81.47,74181.89,132.9,-1e-05,0.0,0.00081]
[1776662819492,81.47,74184.15,132.9,-1e-05,0.0,0.0008]
[1776662821506,81.47,74188.87,132.9,-1e-05,0.0,0.00078]
[1776662822513,81.47,74182.33,132.9,-1e-05,0.0,0.0008]
[1776662823519,81.47,74176.73,132.9,-1e-05,0.0,0.00082]
[1776662829561,81.47,74175.77,132.9,-1e-05,0.0,0.00083]
[1776662835604,81.47,74175.49,132.9,-1e-05,0.0,0.00083]
[1776662840639,81.47,74175.37,132.9,-1e-05,0.0,0.00083]
[1776662845674,81.47,74178.04,132.9,-1e-05,0.0,0.00082]
[1776662852738,81.47,74178.04,132.9,-1e-05,0.0,0.00077]
[1776662857772,81.47,74177.96,132.9,-1e-05,0.0,0.00077]
[1776662865829,81.47,74177.91,132.9,-1e-05,0.0,0.00077]
[1776662870864,81.47,74177.87,132.9,-1e-05,0.0,0.00077]
[1776662875899,81.47,74178.28,132.9,-1e-05,0.0,0.00077]
[1776662880934,81.47,74177.83,132.9,-1e-05,0.0,0.00077]
[1776662885969,81.47,74178.41,132.9,-1e-05,0.0,0.00077]
[1776662891005,81.47,74183.1,132.9,-1e-05,0.0,0.00076]
[1776662892013,81.47,74191.5,132.9,-1e-05,0.0,0.00073]
[1776662897047,81.47,74191.99,132.9,-1e-05,0.0,0.00073]
[1776662902082,81.47,74193.0,132.9,-1e-05,0.0,0.00073]
[1776662907119,81.47,74192.85,132.9,-1e-05,0.0,0.00073]
[1776662911147,81.47,74193.01,132.9,-1e-05,0.0,0.00068]
[1776662915174,81.47,74196.67,132.9,-1e-05,0.0,0.00067]
[1776662920209,81.47,74196.69,132.9,-1e-05,0.0,0.00067]
[1776662926251,81.47,74197.06,132.9,-1e-05,0.0,0.00067]
[1776662931286,81.47,74196.98,132.9,-1e-05,0.0,0.00067]
[1776662933301,81.47,74191.21,132.9,-1e-05,0.0,0.00069]
[1776662935314,81.47,74196.72,132.9,-1e-05,0.0,0.00067]
[1776662941357,81.47,74196.13,132.9,-1e-05,0.0,0.00067]
[1776662946392,81.47,74195.31,132.9,-1e-05,0.0,0.00068]
[1776662951427,81.47,74195.31,132.9,-1e-05,0.0,0.00068]
[1776662958476,81.47,74195.46,132.9,-1e-05,0.0,0.00068]
[1776662963511,81.47,74190.69,132.9,-1e-05,0.0,0.00069]
[1776662964518,81.47,74183.34,132.9,-1e-05,0.0,0.00071]
[1776662965525,81.47,74178.78,132.9,-1e-05,0.0,0.00072]
[1776662969842,81.47,74176.76,132.9,-1e-05,0.0,0.00073]
[1776662969943,81.47,74177.1,132.9,-1e-05,0.0,0.00073]
[1776662972574,81.47,74176.95,132.9,-1e-05,0.0,0.00068]
[1776662977610,81.47,74177.67,132.9,-1e-05,0.0,0.00068]
[1776662978361,81.47,74177.67,132.9,-1e-05,0.0,0.00068]
[1776662987905,81.47,74177.67,132.9,-1e-05,0.0,0.00068]
[1776662987995,81.47,74177.67,132.9,-1e-05,0.0,0.00068]
[1776662993722,81.47,74177.67,132.9,-1e-05,0.0,0.00068]
[1776662998757,81.47,74174.14,132.9,-1e-05,0.0,0.00069]
[1776663000771,81.47,74166.8,132.9,-1e-05,0.0,0.00071]
[1776663003792,81.47,74171.69,132.9,-1e-05,0.0,0.0007]
[1776663005806,81.47,74163.79,132.9,-1e-05,0.0,0.00072]
[1776663009834,81.47,74159.16,132.9,-1e-05,0.0,0.00074]
[1776663014870,81.47,74157.73,132.9,-1e-05,0.0,0.00074]
[1776663016884,81.47,74152.5,132.9,-1e-05,0.0,0.00076]
[1776663022926,81.47,74150.93,132.9,-1e-05,0.0,0.00076]
[1776663024220,81.47,74150.93,132.9,-1e-05,0.0,0.00076]
[1776663024232,81.47,74150.93,132.9,-1e-05,0.0,0.00076]
[1776663024238,81.47,74150.93,132.9,-1e-05,0.0,0.00076]
[1776663024940,81.47,74151.04,132.9,-1e-05,0.0,0.00076]
[1776663028967,81.47,74144.59,132.9,-1e-05,0.0,0.00078]
[1776663031989,81.47,74147.95,132.9,-1e-05,0.0,0.00072]
[1776663032995,81.47,74153.2,132.9,-1e-05,0.0,0.00071]
[1776663034004,81.47,74156.82,132.9,-1e-05,0.0,0.0007]
[1776663039041,81.47,74154.78,132.9,-1e-05,0.0,0.0007]
[1776663044076,81.47,74152.38,132.9,-1e-05,0.0,0.00071]
[1776663046094,81.47,74149.21,132.9,-1e-05,0.0,0.00072]
[1776663048108,81.47,74144.97,132.9,-1e-05,0.0,0.00073]
[1776663052136,81.47,74150.94,132.9,-1e-05,0.0,0.00072]
[1776663056360,81.47,74151.42,132.9,-1e-05,0.0,0.00071]
[1776663056368,81.47,74151.42,132.9,-1e-05,0.0,0.00071]
[1776663063213,81.47,74151.45,132.9,-1e-05,0.0,0.00071]
[1776663068248,81.47,74153.36,132.9,-1e-05,0.0,0.00071]
[1776663073282,81.47,74153.21,132.9,-1e-05,0.0,0.00071]
[1776663078318,81.47,74153.21,132.9,-1e-05,0.0,0.00071]
[1776663083353,81.47,74153.4,132.9,-1e-05,0.0,0.00071]
[1776663089394,81.47,74145.81,132.9,-1e-05,0.0,0.00073]
[1776663090959,81.47,74145.81,132.9,-1e-05,0.0,0.00073]
[1776663090965,81.47,74145.81,132.9,-1e-05,0.0,0.00073]
[1776663091408,81.47,74141.82,132.9,-1e-05,0.0,0.0007]
[1776663095659,81.47,74141.78,132.9,-1e-05,0.0,0.0007]
[1776663095665,81.47,74141.78,132.9,-1e-05,0.0,0.0007]
[1776663103493,81.47,74148.45,132.9,-1e-05,0.0,0.00068]
[1776663104500,81.47,74151.56,132.9,-1e-05,0.0,0.00067]
[1776663106514,81.47,74155.52,132.9,-1e-05,0.0,0.00066]
[1776663107520,81.47,74160.95,132.9,-1e-05,0.0,0.00064]
[1776663108528,81.47,74164.1,132.9,-1e-05,0.0,0.00064]
[1776663110541,81.47,74167.36,132.9,-1e-05,0.0,0.00063]
[1776663111549,81.47,74180.49,132.9,-1e-05,0.0,0.00059]
[1776663116583,81.47,74178.54,132.9,-1e-05,0.0,0.0006]
[1776663120110,81.47,74181.41,132.9,-1e-05,0.0,0.00059]
[1776663120118,81.47,74181.41,132.9,-1e-05,0.0,0.00059]
[1776663120506,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663120517,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663120960,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663120971,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663121205,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663121213,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663121228,81.47,74181.47,132.9,-1e-05,0.0,0.00059]
[1776663121619,81.47,74185.77,132.9,-1e-05,0.0,0.00058]
[1776663122627,81.47,74189.18,132.9,-1e-05,0.0,0.00057]
[1776663123548,81.47,74189.18,132.9,-1e-05,0.0,0.00057]
[1776663123554,81.47,74189.18,132.9,-1e-05,0.0,0.00057]
[1776663123560,81.47,74189.18,132.9,-1e-05,0.0,0.00057]
[1776663123634,81.47,74199.95,132.9,-1e-05,0.0,0.00055]
[1776663126436,81.47,74202.71,132.9,-1e-05,0.0,0.00054]
[1776663128531,81.47,74201.59,132.9,-1e-05,0.0,0.00054]
[1776663128540,81.47,74201.59,132.9,-1e-05,0.0,0.00054]
[1776663128546,81.47,74201.59,132.9,-1e-05,0.0,0.00054]
[1776663128553,81.47,74201.59,132.9,-1e-05,0.0,0.00054]
[1776663128670,81.47,74197.97,132.9,-1e-05,0.0,0.00055]
[1776663130312,81.47,74197.97,132.9,-1e-05,0.0,0.00055]
[1776663129677,81.47,74194.7,132.9,-1e-05,0.0,0.00056]
[1776663133249,81.47,74195.13,132.9,-1e-05,0.0,0.00056]
[1776663133292,81.47,74195.91,132.9,-1e-05,0.0,0.00056]
[1776663137733,81.47,74201.35,132.9,-1e-05,0.0,0.00054]
[1776663138740,81.47,74213.36,132.9,-1e-05,0.0,0.00052]
[1776663143775,81.47,74210.73,132.9,-1e-05,0.0,0.00052]
[1776663146796,81.47,74207.25,132.9,-1e-05,0.0,0.00053]
[1776663152843,81.47,74207.52,132.9,-1e-05,0.0,0.0005]
[1776663156091,81.47,74197.09,132.9,-1e-05,0.0,0.00052]
[1776663156871,81.47,74188.78,132.9,-1e-05,0.0,0.00054]
[1776663161907,81.47,74196.78,132.9,-1e-05,0.0,0.00052]
[1776663162915,81.47,74201.56,132.9,-1e-05,0.0,0.00051]
[1776663167950,81.47,74204.77,132.9,-1e-05,0.0,0.0005]
[1776663172984,81.47,74206.06,132.9,-1e-05,0.0,0.0005]
[1776663178024,81.47,74206.73,132.9,-1e-05,0.0,0.0005]
[1776663182055,81.47,74201.79,132.9,-1e-05,0.0,0.00051]
[1776663186234,81.47,74206.16,132.9,-1e-05,0.0,0.0005]
[1776663187090,81.47,74211.39,132.9,-1e-05,0.0,0.00049]
[1776663192125,81.47,74210.67,132.9,-1e-05,0.0,0.00049]
[1776663197160,81.47,74208.1,132.9,-1e-05,0.0,0.0005]
[1776663199174,81.47,74204.24,132.9,-1e-05,0.0,0.0005]
[1776663200181,81.47,74196.23,132.9,-1e-05,0.0,0.00052]
[1776663205216,81.47,74195.76,132.9,-1e-05,0.0,0.00052]
[1776663210251,81.47,74204.36,132.9,-1e-05,0.0,0.0005]
[1776663211258,81.47,74209.03,132.9,-1e-05,0.0,0.00046]
[1776663216262,81.47,74208.64,132.9,-1e-05,0.0,0.00046]
[1776663223342,81.47,74208.64,132.9,-1e-05,0.0,0.00046]
[1776663228378,81.47,74209.65,132.9,-1e-05,0.0,0.00046]
[1776663230392,81.47,74219.17,132.9,-1e-05,0.0,0.00044]
[1776663232406,81.47,74215.28,132.9,-1e-05,0.0,0.00045]
[1776663237441,81.47,74215.18,132.9,-1e-05,0.0,0.00045]
[1776663241469,81.47,74201.63,132.9,-1e-05,0.0,0.00048]
[1776663242476,81.47,74196.61,132.9,-1e-05,0.0,0.00049]
[1776663247860,81.47,74196.83,132.9,-1e-05,0.0,0.00049]
[1776663247969,81.47,74186.25,132.9,-1e-05,0.0,0.00051]
[1776663248526,81.47,74181.94,132.9,-1e-05,0.0,0.00052]
[1776663251547,81.47,74178.04,132.9,-1e-05,0.0,0.00053]
[1776663256581,81.47,74179.16,132.9,-1e-05,0.0,0.00052]
[1776663259603,81.47,74184.66,132.9,-1e-05,0.0,0.00051]
[1776663261617,81.47,74191.11,132.9,-1e-05,0.0,0.0005]
[1776663262515,81.47,74191.11,132.9,-1e-05,0.0,0.0005]
[1776663262521,81.47,74191.11,132.9,-1e-05,0.0,0.0005]
[1776663262624,81.47,74195.49,132.9,-1e-05,0.0,0.00049]
[1776663265644,81.47,74200.16,132.9,-1e-05,0.0,0.00048]
[1776663270680,81.47,74200.88,132.9,-1e-05,0.0,0.00048]
[1776663274707,81.47,74200.84,132.9,-1e-05,0.0,0.00045]
[1776663279743,81.47,74201.42,132.9,-1e-05,0.0,0.00045]
[1776663284778,81.47,74201.42,132.9,-1e-05,0.0,0.00045]
[1776663290821,81.47,74202.37,132.9,-1e-05,0.0,0.00044]
[1776663295856,81.47,74202.33,132.9,-1e-05,0.0,0.00044]
[1776663300106,81.47,74201.67,132.9,-1e-05,0.0,0.00045]
[1776663300113,81.47,74201.67,132.9,-1e-05,0.0,0.00045]
[1776663305926,81.47,74201.35,132.9,-1e-05,0.0,0.00045]
[1776663310961,81.47,74201.65,132.9,-1e-05,0.0,0.00045]
[1776663313630,81.47,74201.72,132.9,-1e-05,0.0,0.00045]
[1776663313982,81.47,74203.65,132.9,-1e-05,0.0,0.00044]
[1776663319017,81.47,74204.17,132.9,-1e-05,0.0,0.00044]
[1776663323045,81.47,74198.68,132.9,-1e-05,0.0,0.00045]
[1776663327072,81.47,74202.14,132.9,-1e-05,0.0,0.00045]
[1776663331101,81.47,74204.32,132.9,-1e-05,0.0,0.00041]
[1776663336135,81.47,74206.16,132.9,-1e-05,0.0,0.00041]
[1776663341171,81.47,74205.84,132.9,-1e-05,0.0,0.00041]
[1776663346206,81.47,74205.91,132.9,-1e-05,0.0,0.00041]
[1776663351241,81.47,74205.53,132.9,-1e-05,0.0,0.00041]
[1776663356276,81.47,74206.76,132.9,-1e-05,0.0,0.00041]
[1776663361311,81.47,74207.37,132.9,-1e-05,0.0,0.00041]
[1776663363325,81.47,74210.59,132.9,-1e-05,0.0,0.0004]
[1776663368360,81.47,74207.95,132.9,-1e-05,0.0,0.00041]
[1776663373394,81.47,74208.6,132.9,-1e-05,0.0,0.0004]
[1776663378662,81.47,74210.16,132.9,-1e-05,0.0,0.0004]
[1776663385479,81.47,74210.28,132.9,-1e-05,0.0,0.0004]
[1776663390514,81.47,74208.37,132.9,-1e-05,0.0,0.0004]
[1776663391522,81.47,74208.44,132.9,-1e-05,0.0,0.00038]
[1776663397564,81.47,74209.17,132.9,-1e-05,0.0,0.00038]
[1776663403607,81.47,74210.14,132.9,-1e-05,0.0,0.00037]
[1776663406628,81.47,74215.85,132.9,-1e-05,0.0,0.00037]
[1776663407634,81.47,74220.27,132.9,-1e-05,0.0,0.00036]
[1776663411718,81.47,74228.67,132.9,-1e-05,0.0,0.00035]
[1776663415655,81.47,74233.89,132.9,-1e-05,0.0,0.00034]
[1776663415821,81.47,74233.89,132.9,-1e-05,0.0,0.00034]
[1776663415921,81.47,74241.99,132.9,-1e-05,0.0,0.00033]
[1776663416716,81.47,74241.99,132.9,-1e-05,0.0,0.00033]
[1776663416727,81.47,74241.99,132.9,-1e-05,0.0,0.00033]
[1776663416733,81.47,74241.99,132.9,-1e-05,0.0,0.00033]
[1776663416777,81.47,74245.58,132.9,-1e-05,0.0,0.00032]
[1776663418385,81.47,74245.58,132.9,-1e-05,0.0,0.00032]
[1776663418391,81.47,74245.58,132.9,-1e-05,0.0,0.00032]
[1776663419468,81.47,74247.59,132.9,-1e-05,0.0,0.00032]
[1776663419477,81.47,74251.77,132.9,-1e-05,0.0,0.00031]
[1776663422828,81.47,74252.25,132.9,-1e-05,0.0,0.00031]
[1776663422833,81.47,74252.25,132.9,-1e-05,0.0,0.00031]
[1776663422840,81.47,74252.25,132.9,-1e-05,0.0,0.00031]
[1776663425813,81.47,74250.86,132.9,-1e-05,0.0,0.00031]
[1776663433824,81.47,74251.23,132.9,-1e-05,0.0,0.00031]
[1776663438859,81.47,74250.75,132.9,-1e-05,0.0,0.00031]
[1776663443894,81.47,74250.43,132.9,-1e-05,0.0,0.00031]
[1776663448928,81.47,74250.43,132.9,-1e-05,0.0,0.00031]
[1776663450943,81.47,74245.09,132.9,-1e-05,0.0,0.00032]
[1776663451950,81.47,74245.58,132.9,-1e-05,0.0,0.0003]
[1776663456985,81.47,74248.27,132.9,-1e-05,0.0,0.0003]
[1776663458999,81.47,74243.26,132.9,-1e-05,0.0,0.0003]
[1776663461014,81.47,74238.29,132.9,-1e-05,0.0,0.00031]
[1776663463028,81.47,74233.98,132.9,-1e-05,0.0,0.00031]
[1776663468063,81.47,74233.63,132.9,-1e-05,0.0,0.00032]
[1776663473098,81.47,74233.77,132.9,-1e-05,0.0,0.00032]
[1776663478133,81.47,74234.97,132.9,-1e-05,0.0,0.00031]
[1776663480147,81.47,74230.7,132.9,-1e-05,0.0,0.00032]
[1776663482161,81.47,74227.51,132.9,-1e-05,0.0,0.00032]
[1776663487197,81.47,74225.8,132.9,-1e-05,0.0,0.00033]
[1776663488204,81.47,74222.06,132.9,-1e-05,0.0,0.00033]
[1776663495252,81.47,74220.29,132.9,-1e-05,0.0,0.00033]
[1776663500288,81.47,74220.1,132.9,-1e-05,0.0,0.00033]
[1776663506333,81.47,74219.69,132.9,-1e-05,0.0,0.00034]
[1776663513386,81.47,74219.09,132.9,-1e-05,0.0,0.00034]
[1776663513397,81.47,74219.09,132.9,-1e-05,0.0,0.00034]
[1776663513403,81.47,74219.09,132.9,-1e-05,0.0,0.00034]
[1776663513487,81.47,74211.63,132.9,-1e-05,0.0,0.00032]
[1776663519423,81.47,74210.16,132.9,-1e-05,0.0,0.00033]
[1776663524459,81.47,74207.18,132.9,-1e-05,0.0,0.00033]
[1776663526473,81.47,74204.02,132.9,-1e-05,0.0,0.00033]
[1776663530501,81.47,74200.32,132.9,-1e-05,0.0,0.00034]
[1776663535537,81.47,74199.58,132.9,-1e-05,0.0,0.00034]
[1776663540109,81.47,74199.26,132.9,-1e-05,0.0,0.00034]
[1776663540118,81.47,74199.26,132.9,-1e-05,0.0,0.00034]
[1776663547621,81.47,74199.52,132.9,-1e-05,0.0,0.00034]
[1776663552655,81.47,74197.17,132.9,-1e-05,0.0,0.00034]
[1776663557691,81.47,74197.0,132.9,-1e-05,0.0,0.00035]
[1776663562727,81.47,74197.16,132.9,-1e-05,0.0,0.00034]
[1776663568769,81.47,74197.33,132.9,-1e-05,0.0,0.00034]
[1776663571790,81.47,74200.82,132.9,-1e-05,0.0,0.00032]
[1776663577832,81.47,74201.68,132.9,-1e-05,0.0,0.00031]
[1776663580853,81.47,74196.57,132.9,-1e-05,0.0,0.00032]
[1776663583874,81.47,74187.97,132.9,-1e-05,0.0,0.00033]
[1776663584881,81.47,74180.91,132.9,-1e-05,0.0,0.00034]
[1776663589916,81.47,74185.04,132.9,-1e-05,0.0,0.00034]
[1776663591930,81.47,74190.27,132.9,-1e-05,0.0,0.00033]
[1776663594951,81.47,74193.98,132.9,-1e-05,0.0,0.00033]
[1776663597258,81.47,74196.57,132.9,-1e-05,0.0,0.00032]
[1776663597264,81.47,74196.57,132.9,-1e-05,0.0,0.00032]
[1776663597972,81.47,74188.2,132.9,-1e-05,0.0,0.00033]
[1776663600993,81.47,74185.07,132.9,-1e-05,0.0,0.00034]
[1776663609054,81.47,74185.14,132.9,-1e-05,0.0,0.00034]
[1776663612075,81.47,74181.95,132.9,-1e-05,0.0,0.00034]
[1776663617110,81.47,74180.51,132.9,-1e-05,0.0,0.00035]
[1776663622145,81.47,74180.45,132.9,-1e-05,0.0,0.00035]
[1776663627180,81.47,74180.42,132.9,-1e-05,0.0,0.00035]
[1776663631208,81.47,74180.41,132.9,-1e-05,0.0,0.00032]
[1776663633221,81.47,74185.52,132.9,-1e-05,0.0,0.00031]
[1776663635235,81.47,74194.71,132.9,-1e-05,0.0,0.0003]
[1776663636242,81.47,74198.34,132.9,-1e-05,0.0,0.0003]
[1776663639264,81.47,74201.56,132.9,-1e-05,0.0,0.00029]
[1776663644299,81.47,74200.08,132.9,-1e-05,0.0,0.00029]
[1776663649334,81.47,74200.68,132.9,-1e-05,0.0,0.00029]
[1776663657390,81.47,74200.63,132.9,-1e-05,0.0,0.00029]
[1776663662425,81.47,74203.27,132.9,-1e-05,0.0,0.00029]
[1776663666453,81.47,74207.86,132.9,-1e-05,0.0,0.00028]
[1776663671488,81.47,74208.76,132.9,-1e-05,0.0,0.00028]
[1776663677530,81.47,74207.84,132.9,-1e-05,0.0,0.00028]
[1776663679542,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663679572,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663679884,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663679887,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663679896,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663680006,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663680029,81.47,74207.74,132.9,-1e-05,0.0,0.00028]
[1776663679894,81.47,74211.59,132.9,-1e-05,0.0,0.00028]
[1776663680656,81.47,74219.2,132.9,0.0,0.0,0.00027]
[1776663682168,81.47,74219.5,132.9,0.0,0.0,0.00027]
[1776663685154,81.47,74219.68,132.9,0.0,0.0,0.00027]
[1776663690625,81.47,74219.44,132.9,0.0,0.0,0.00027]
[1776663691632,81.47,74219.91,132.9,0.0,0.0,0.00025]
[1776663694665,81.47,74219.15,132.9,0.0,0.0,0.00025]
[1776663694672,81.47,74219.15,132.9,0.0,0.0,0.00025]
[1776663694756,81.47,74214.47,132.9,0.0,0.0,0.00026]
[1776663696667,81.47,74211.3,132.9,0.0,0.0,0.00026]
[1776663701702,81.47,74214.0,132.9,0.0,0.0,0.00026]
[1776663706737,81.47,74214.59,132.9,0.0,0.0,0.00026]
[1776663711771,81.47,74213.85,132.9,0.0,0.0,0.00026]
[1776663716807,81.47,74214.98,132.9,0.0,0.0,0.00026]
[1776663721842,81.47,74214.95,132.9,0.0,0.0,0.00026]
[1776663726876,81.47,74217.38,132.9,0.0,0.0,0.00025]
[1776663727890,81.47,74217.38,132.9,0.0,0.0,0.00025]
[1776663727896,81.47,74217.38,132.9,0.0,0.0,0.00025]
[1776663728891,81.47,74221.05,132.9,0.0,0.0,0.00025]
[1776663735939,81.47,74220.66,132.9,0.0,0.0,0.00025]
[1776663740975,81.47,74221.8,132.9,0.0,0.0,0.00025]
[1776663746010,81.47,74222.0,132.9,0.0,0.0,0.00025]
[1776663749031,81.47,74225.37,132.9,0.0,0.0,0.00024]
[1776663751045,81.47,74227.25,132.9,0.0,0.0,0.00022]
[1776663757086,81.47,74229.22,132.9,0.0,0.0,0.00022]
[1776663762122,81.47,74233.8,132.9,0.0,0.0,0.00022]
[1776663763129,81.47,74238.5,132.9,0.0,0.0,0.00021]
[1776663768164,81.47,74239.39,132.9,0.0,0.0,0.00021]
[1776663770178,81.47,74242.63,132.9,0.0,0.0,0.00021]
[1776663775213,81.47,74243.61,132.9,0.0,0.0,0.00021]
[1776663780109,81.47,74244.23,132.9,0.0,0.0,0.00021]
[1776663780121,81.47,74244.23,132.9,0.0,0.0,0.00021]
[1776663785285,81.47,74241.75,132.9,0.0,0.0,0.00021]
[1776663786292,81.47,74234.96,132.9,0.0,0.0,0.00022]
[1776663787299,81.47,74230.67,132.9,0.0,0.0,0.00022]
[1776663793342,81.47,74230.39,132.9,0.0,0.0,0.00022]
[1776663798377,81.47,74235.91,132.9,0.0,0.0,0.00022]
[1776663803421,81.47,74237.12,132.9,0.0,0.0,0.00021]
[1776663808456,81.47,74236.08,132.9,0.0,0.0,0.00022]
[1776663811476,81.47,74236.58,132.9,0.0,0.0,0.0002]
[1776663816512,81.47,74238.07,132.9,0.0,0.0,0.0002]
[1776663821547,81.47,74238.06,132.9,0.0,0.0,0.0002]
[1776663828597,81.47,74237.77,132.9,0.0,0.0,0.0002]
[1776663830610,81.47,74233.44,132.9,0.0,0.0,0.0002]
[1776663835646,81.47,74230.63,132.9,0.0,0.0,0.0002]
[1776663840109,81.47,74230.08,132.9,0.0,0.0,0.00021]
[1776663840118,81.47,74230.08,132.9,0.0,0.0,0.00021]
[1776663851631,81.47,74229.67,132.9,0.0,0.0,0.00021]
[1776663851679,81.47,74229.67,132.9,0.0,0.0,0.00021]
[1776663851708,81.47,74229.67,132.9,0.0,0.0,0.00021]
[1776663852914,81.47,74229.74,132.9,0.0,0.0,0.00021]
[1776663859814,81.47,74228.12,132.9,0.0,0.0,0.00021]
[1776663860995,81.47,74228.12,132.9,0.0,0.0,0.00021]
[1776663861002,81.47,74228.12,132.9,0.0,0.0,0.00021]
[1776663867869,81.47,74224.17,132.9,0.0,0.0,0.00021]
[1776663868877,81.47,74220.81,132.9,0.0,0.0,0.00021]
[1776663869896,81.47,74220.81,132.9,0.0,0.0,0.00021]
[1776663869902,81.47,74220.81,132.9,0.0,0.0,0.00021]
[1776663869987,81.47,74216.83,132.9,0.0,0.0,0.00022]
[1776663871901,81.47,74215.56,132.9,0.0,0.0,0.0002]
[1776663872907,81.47,74212.26,132.9,0.0,0.0,0.00021]
[1776663874922,81.47,74209.15,132.9,0.0,0.0,0.00021]
[1776663879957,81.47,74209.15,132.9,0.0,0.0,0.00021]
[1776663880964,81.47,74201.0,132.9,0.0,0.0,0.00022]
[1776663881971,81.47,74196.63,132.9,0.0,0.0,0.00022]
[1776663882978,81.47,74193.06,132.9,0.0,0.0,0.00023]
[1776663885461,81.47,74192.23,132.9,0.0,0.0,0.00023]
[1776663885468,81.47,74192.23,132.9,0.0,0.0,0.00023]
[1776663893050,81.47,74191.76,132.9,0.0,0.0,0.00023]
[1776663894059,81.47,74180.79,132.9,0.0,0.0,0.00024]
[1776663895014,81.47,74180.79,132.9,0.0,0.0,0.00024]
[1776663895072,81.47,74157.92,132.9,0.0,0.0,0.00026]
[1776663896078,81.47,74152.84,132.9,0.0,0.0,0.00027]
[1776663896356,81.47,74152.84,132.9,0.0,0.0,0.00027]
[1776663898456,81.47,74153.03,132.9,0.0,0.0,0.00027]
[1776663900675,81.47,74152.36,132.9,0.0,0.0,0.00027]
[1776663902131,81.47,74142.85,132.9,-1e-05,0.0,0.00028]
[1776663903137,81.47,74136.29,132.9,-1e-05,0.0,0.00029]
[1776663904904,81.47,74138.41,132.9,-1e-05,0.0,0.00029]
[1776663906921,81.47,74138.2,132.9,-1e-05,0.0,0.00029]
[1776663910186,81.47,74148.71,132.9,-1e-05,0.0,0.00028]
[1776663915221,81.47,74146.8,132.9,-1e-05,0.0,0.00028]
[1776663920256,81.47,74146.31,132.9,-1e-05,0.0,0.00028]
[1776663925290,81.47,74147.58,132.9,-1e-05,0.0,0.00028]
[1776663929319,81.47,74152.95,132.9,0.0,0.0,0.00027]
[1776663930326,81.47,74161.81,132.9,0.0,0.0,0.00026]
[1776663931333,81.47,74161.88,132.9,0.0,0.0,0.00024]
[1776663932339,81.47,74166.08,132.9,0.0,0.0,0.00024]
[1776663934354,81.47,74170.58,132.9,0.0,0.0,0.00023]
[1776663935361,81.47,74176.88,132.9,0.0,0.0,0.00022]
[1776663936368,81.47,74182.38,132.9,0.0,0.0,0.00022]
[1776663940397,81.47,74185.48,132.9,0.0,0.0,0.00022]
[1776663945432,81.47,74190.72,132.9,0.0,0.0,0.00021]
[1776663948453,81.47,74194.73,132.9,0.0,0.0,0.00021]
[1776663953487,81.47,74195.37,132.9,0.0,0.0,0.00021]
[1776663958523,81.47,74198.85,132.9,0.0,0.0,0.0002]
[1776663963558,81.47,74202.5,132.9,0.0,0.0,0.0002]
[1776663969600,81.47,74202.97,132.9,0.0,0.0,0.0002]
[1776663977659,81.47,74203.95,132.9,0.0,0.0,0.0002]
[1776663982694,81.47,74204.25,132.9,0.0,0.0,0.0002]
[1776663984708,81.47,74207.36,132.9,0.0,0.0,0.00019]
[1776663989662,81.47,74208.61,132.9,0.0,0.0,0.00019]
[1776663994779,81.47,74208.78,132.9,0.0,0.0,0.00018]
[1776663999814,81.47,74209.57,132.9,0.0,0.0,0.00018]
[1776664004849,81.47,74202.53,132.9,0.0,0.0,0.00018]
[1776664006864,81.47,74199.62,132.9,0.0,0.0,0.00019]
[1776664010892,81.47,74190.42,132.9,0.0,0.0,0.00019]
[1776664012258,81.47,74190.42,132.9,0.0,0.0,0.00019]
[1776664012266,81.47,74190.42,132.9,0.0,0.0,0.00019]
[1776664012437,81.47,74188.97,132.9,0.0,0.0,0.0002]
[1776664012451,81.47,74188.97,132.9,0.0,0.0,0.0002]
[1776664017941,81.47,74186.83,132.9,0.0,0.0,0.0002]
[1776664021969,81.47,74192.74,132.9,0.0,0.0,0.00019]
[1776664022977,81.47,74199.27,132.9,0.0,0.0,0.00019]
[1776664028013,81.47,74206.22,132.9,0.0,0.0,0.00018]
[1776664029019,81.47,74209.12,132.9,0.0,0.0,0.00018]
[1776664035061,81.47,74207.83,132.9,0.0,0.0,0.00018]
[1776664041104,81.47,74212.67,132.9,0.0,0.0,0.00018]
[1776664044695,81.47,74211.86,132.9,0.0,0.0,0.00018]
[1776664044760,81.47,74211.86,132.9,0.0,0.0,0.00018]
[1776664044783,81.47,74211.86,132.9,0.0,0.0,0.00018]
[1776664045851,81.47,74211.86,132.9,0.0,0.0,0.00018]
[1776664052180,81.47,74211.46,132.9,0.0,0.0,0.00016]
[1776664057215,81.47,74213.96,132.9,0.0,0.0,0.00016]
[1776664062251,81.47,74209.94,132.9,0.0,0.0,0.00016]
[1776664067286,81.47,74211.55,132.9,0.0,0.0,0.00016]
[1776664070307,81.47,74214.58,132.9,0.0,0.0,0.00016]
[1776664075351,81.47,74218.58,132.9,0.0,0.0,0.00016]
[1776664076360,81.47,74218.58,132.9,0.0,0.0,0.00016]
[1776664076368,81.47,74218.58,132.9,0.0,0.0,0.00016]
[1776664076352,81.47,74225.5,132.9,0.0,0.0,0.00015]
[1776664077359,81.47,74228.49,132.9,0.0,0.0,0.00015]
[1776664082394,81.47,74229.12,132.9,0.0,0.0,0.00015]
[1776664087428,81.47,74229.22,132.9,0.0,0.0,0.00015]
[1776664092463,81.47,74229.43,132.9,0.0,0.0,0.00015]
[1776664097859,81.47,74229.49,132.9,0.0,0.0,0.00015]
[1776664097866,81.47,74229.49,132.9,0.0,0.0,0.00015]
[1776664097960,81.47,74232.36,132.9,0.0,0.0,0.00015]
[1776664103541,81.47,74232.72,132.9,0.0,0.0,0.00015]
[1776664108576,81.47,74234.2,132.9,0.0,0.0,0.00015]
[1776664112604,81.47,74235.63,132.9,0.0,0.0,0.00013]
[1776664115625,81.47,74240.47,132.9,0.0,0.0,0.00013]
[1776664119443,81.47,74241.75,132.9,0.0,0.0,0.00013]
[1776664119653,81.47,74245.28,132.9,0.0,0.0,0.00013]
[1776664126702,81.47,74245.24,132.9,0.0,0.0,0.00013]
[1776664128409,81.47,74245.24,132.9,0.0,0.0,0.00013]
[1776664128716,81.47,74244.76,132.9,0.0,0.0,0.00013]
[1776664133751,81.47,74245.65,132.9,0.0,0.0,0.00013]
[1776664138786,81.47,74247.15,132.9,0.0,0.0,0.00013]
[1776664140106,81.47,74247.15,132.9,0.0,0.0,0.00013]
[1776664140112,81.47,74247.15,132.9,0.0,0.0,0.00013]
[1776664143768,81.47,74247.2,132.9,0.0,0.0,0.00013]
[1776664143822,81.47,74249.54,132.9,0.0,0.0,0.00013]
[1776664146843,81.47,74243.92,132.9,0.0,0.0,0.00013]
[1776664147850,81.47,74238.74,132.9,0.0,0.0,0.00013]
[1776664148887,81.47,74238.74,132.9,0.0,0.0,0.00013]
[1776664148895,81.47,74238.74,132.9,0.0,0.0,0.00013]
[1776664148905,81.47,74238.74,132.9,0.0,0.0,0.00013]
[1776664148982,81.47,74232.24,132.9,0.0,0.0,0.00014]
[1776664149864,81.47,74223.34,132.9,0.0,0.0,0.00014]
[1776664151878,81.47,74219.71,132.9,0.0,0.0,0.00014]
[1776664155911,81.47,74226.76,132.9,0.0,0.0,0.00014]
[1776664156918,81.47,74230.04,132.9,0.0,0.0,0.00014]
[1776664159660,81.47,74231.85,132.9,0.0,0.0,0.00014]
[1776664159666,81.47,74231.85,132.9,0.0,0.0,0.00014]
[1776664164974,81.47,74236.17,132.9,0.0,0.0,0.00013]
[1776664170009,81.47,74237.52,132.9,0.0,0.0,0.00013]
[1776664171016,81.47,74237.34,132.9,0.0,0.0,0.00012]
[1776664178065,81.47,74237.32,132.9,0.0,0.0,0.00012]
[1776664183099,81.47,74234.48,132.9,0.0,0.0,0.00012]
[1776664188135,81.47,74234.44,132.9,0.0,0.0,0.00012]
[1776664192163,81.47,74237.44,132.9,0.0,0.0,0.00012]
[1776664197197,81.47,74239.03,132.9,0.0,0.0,0.00012]
[1776664200105,81.47,74238.15,132.9,0.0,0.0,0.00012]
[1776664200114,81.47,74238.15,132.9,0.0,0.0,0.00012]
[1776664200534,81.47,74238.15,132.9,0.0,0.0,0.00012]
[1776664200547,81.47,74238.15,132.9,0.0,0.0,0.00012]
[1776664207268,81.47,74238.03,132.9,0.0,0.0,0.00012]
[1776664212303,81.47,74238.24,132.9,0.0,0.0,0.00012]
[1776664218345,81.47,74238.32,132.9,0.0,0.0,0.00012]
[1776664221913,81.47,74239.43,132.9,0.0,0.0,0.00012]
[1776664221918,81.47,74239.43,132.9,0.0,0.0,0.00012]
[1776664231436,81.47,74239.75,132.9,0.0,0.0,0.00011]
[1776664240498,81.47,74243.45,132.9,0.0,0.0,0.00011]
[1776664241506,81.47,74246.78,132.9,0.0,0.0,0.00011]
[1776664246544,81.47,74248.32,132.9,0.0,0.0,0.00011]
[1776664246550,81.47,74248.32,132.9,0.0,0.0,0.00011]
[1776664246561,81.47,74248.32,132.9,0.0,0.0,0.00011]
[1776664246541,81.47,74259.8,132.9,0.0,0.0,0.0001]
[1776664247548,81.47,74263.42,132.9,0.0,0.0,0.0001]
[1776664252584,81.47,74261.64,132.9,0.0,0.0,0.0001]
[1776664255606,81.47,74266.02,132.9,0.0,0.0,0.0001]
[1776664256612,81.47,74269.42,132.9,0.0,0.0,0.0001]
[1776664261647,81.47,74269.91,132.9,0.0,0.0,0.0001]
[1776664265966,81.47,74269.24,132.9,0.0,0.0,0.0001]
[1776664265978,81.47,74269.24,132.9,0.0,0.0,0.0001]
[1776664271959,81.47,74268.22,132.9,0.0,0.0,0.0001]
[1776664271966,81.47,74268.22,132.9,0.0,0.0,0.0001]
[1776664274739,81.47,74257.76,132.9,0.0,0.0,0.0001]
[1776664275759,81.47,74257.76,132.9,0.0,0.0,0.0001]
[1776664275767,81.47,74257.76,132.9,0.0,0.0,0.0001]
[1776664275811,81.47,74253.58,132.9,0.0,0.0,0.0001]
[1776664279774,81.47,74248.48,132.9,0.0,0.0,0.00011]
[1776664285817,81.47,74248.44,132.9,0.0,0.0,0.00011]
[1776664290852,81.47,74249.61,132.9,0.0,0.0,0.00011]
[1776664291859,81.47,74252.6,132.9,0.0,0.0,0.0001]
[1776664292866,81.47,74256.88,132.9,0.0,0.0,9e-05]
[1776664294880,81.47,74253.87,132.9,0.0,0.0,9e-05]
[1776664300232,81.47,74253.59,132.9,0.0,0.0,9e-05]
[1776664300243,81.47,74253.59,132.9,0.0,0.0,9e-05]
[1776664301939,81.47,74254.15,132.9,0.0,0.0,9e-05]
[1776664301949,81.47,74254.15,132.9,0.0,0.0,9e-05]
[1776664302276,81.47,74254.15,132.9,0.0,0.0,9e-05]
[1776664302282,81.47,74254.15,132.9,0.0,0.0,9e-05]
[1776664302294,81.47,74259.24,132.9,0.0,0.0,9e-05]
[1776664302936,81.47,74262.89,132.9,0.0,0.0,9e-05]
[1776664309985,81.47,74263.66,132.9,0.0,0.0,9e-05]
[1776664315020,81.47,74263.28,132.9,0.0,0.0,9e-05]
[1776664320055,81.47,74263.72,132.9,0.0,0.0,9e-05]
[1776664325090,81.47,74263.35,132.9,0.0,0.0,9e-05]
[1776664326097,81.47,74259.14,132.9,0.0,0.0,9e-05]
[1776664327113,81.47,74259.14,132.9,0.0,0.0,9e-05]
[1776664327119,81.47,74259.14,132.9,0.0,0.0,9e-05]
[1776664332141,81.47,74257.51,132.9,0.0,0.0,9e-05]
[1776664341202,81.47,74257.57,132.9,0.0,0.0,9e-05]
[1776664346245,81.47,74257.5,132.9,0.0,0.0,9e-05]
[1776664351271,81.47,74254.67,132.9,0.0,0.0,9e-05]
[1776664354292,81.47,74250.78,132.9,0.0,0.0,9e-05]
[1776664359329,81.47,74250.27,132.9,0.0,0.0,9e-05]
[1776664364365,81.47,74250.44,132.9,0.0,0.0,9e-05]
[1776664370407,81.47,74251.89,132.9,0.0,0.0,9e-05]
[1776664375441,81.47,74252.38,132.9,0.0,0.0,9e-05]
[1776664380106,81.47,74252.74,132.9,0.0,0.0,9e-05]
[1776664380113,81.47,74252.74,132.9,0.0,0.0,9e-05]
[1776664385512,81.47,74251.82,132.9,0.0,0.0,9e-05]
[1776664390547,81.47,74250.66,132.9,0.0,0.0,9e-05]
[1776664394575,81.47,74255.32,132.9,0.0,0.0,9e-05]
[1776664395603,81.47,74255.32,132.9,0.0,0.0,9e-05]
[1776664395610,81.47,74255.32,132.9,0.0,0.0,9e-05]
[1776664395675,81.47,74265.06,132.9,0.0,0.0,8e-05]
[1776664398603,81.47,74260.5,132.9,0.0,0.0,8e-05]
[1776664403638,81.47,74261.38,132.9,0.0,0.0,8e-05]
[1776664408673,81.47,74263.69,132.9,0.0,0.0,8e-05]
[1776664415721,81.47,74263.61,132.9,0.0,0.0,8e-05]
[1776664420757,81.47,74263.84,132.9,0.0,0.0,8e-05]
[1776664428813,81.47,74265.22,132.9,0.0,0.0,7e-05]
[1776664433848,81.47,74268.15,132.9,0.0,0.0,7e-05]
[1776664440112,81.47,74267.8,132.9,0.0,0.0,7e-05]
[1776664440122,81.47,74267.8,132.9,0.0,0.0,7e-05]
[1776664443623,81.47,74268.57,132.9,0.0,0.0,7e-05]
[1776664443629,81.47,74268.57,132.9,0.0,0.0,7e-05]
[1776664443638,81.47,74268.57,132.9,0.0,0.0,7e-05]
[1776664443724,81.47,74278.52,132.9,0.0,0.0,7e-05]
[1776664446939,81.47,74282.12,132.9,0.0,0.0,7e-05]
[1776664447946,81.47,74288.91,132.9,0.0,0.0,7e-05]
[1776664448953,81.47,74292.25,132.9,0.0,0.0,7e-05]
[1776664452350,81.47,74292.85,132.9,0.0,0.0,7e-05]
[1776664452407,81.47,74297.95,132.9,0.0,0.0,6e-05]
[1776664452984,81.47,74303.97,132.9,0.0,0.0,6e-05]
[1776664453990,81.47,74308.68,132.9,0.0,0.0,6e-05]
[1776664459027,81.47,74310.05,132.9,0.0,0.0,6e-05]
[1776664464064,81.47,74312.89,132.9,0.0,0.0,6e-05]
[1776664466078,81.47,74316.09,132.9,0.0,0.0,6e-05]
[1776664471113,81.47,74319.01,132.9,0.0,0.0,5e-05]
[1776664473127,81.47,74325.04,132.9,0.0,0.0,5e-05]
[1776664480176,81.47,74325.3,132.9,0.0,0.0,5e-05]
[1776664485211,81.47,74324.68,132.9,0.0,0.0,5e-05]
[1776664490246,81.47,74324.57,132.9,0.0,0.0,5e-05]
[1776664495281,81.47,74326.24,132.9,0.0,0.0,5e-05]
[1776664498302,81.47,74331.77,132.9,0.0,0.0,5e-05]
[1776664503337,81.47,74331.13,132.9,0.0,0.0,5e-05]
[1776664506358,81.47,74327.03,132.9,0.0,0.0,5e-05]
[1776664511393,81.47,74326.75,132.9,0.0,0.0,5e-05]
[1776664517435,81.47,74325.87,132.9,0.0,0.0,5e-05]
[1776664522470,81.47,74326.04,132.9,0.0,0.0,5e-05]
[1776664526501,81.47,74329.07,132.9,0.0,0.0,5e-05]
[1776664530528,81.47,74332.55,132.9,0.0,0.0,5e-05]
[1776664531535,81.47,74333.03,132.9,0.0,0.0,4e-05]
[1776664536570,81.47,74331.91,132.9,0.0,0.0,4e-05]
[1776664541606,81.47,74331.04,132.9,0.0,0.0,4e-05]
[1776664546640,81.47,74331.46,132.9,0.0,0.0,4e-05]
[1776664551675,81.47,74332.01,132.9,0.0,0.0,4e-05]
[1776664556710,81.47,74331.54,132.9,0.0,0.0,4e-05]
[1776664561745,81.47,74330.41,132.9,0.0,0.0,4e-05]
[1776664566779,81.47,74330.5,132.9,0.0,0.0,4e-05]
[1776664572822,81.47,74328.04,132.9,0.0,0.0,5e-05]
[1776664577857,81.47,74325.87,132.9,0.0,0.0,5e-05]
[1776664581885,81.47,74322.59,132.9,0.0,0.0,5e-05]
[1776664586920,81.47,74322.99,132.9,0.0,0.0,5e-05]
[1776664591957,81.47,74322.34,132.9,0.0,0.0,4e-05]
[1776664596992,81.47,74321.95,132.9,0.0,0.0,4e-05]
[1776664602026,81.47,74320.11,132.9,0.0,0.0,4e-05]
[1776664606055,81.47,74323.2,132.9,0.0,0.0,4e-05]
[1776664613104,81.47,74324.26,132.9,0.0,0.0,4e-05]
[1776664618139,81.47,74322.66,132.9,0.0,0.0,4e-05]
[1776664623174,81.47,74322.03,132.9,0.0,0.0,4e-05]
[1776664628955,81.47,74319.92,132.9,0.0,0.0,4e-05]
[1776664628969,81.47,74311.96,132.9,0.0,0.0,4e-05]
[1776664629896,81.47,74298.75,132.9,0.0,0.0,5e-05]
[1776664630223,81.47,74293.06,132.9,0.0,0.0,5e-05]
[1776664634251,81.47,74288.86,132.9,0.0,0.0,5e-05]
[1776664639286,81.47,74289.18,132.9,0.0,0.0,5e-05]
[1776664641301,81.47,74296.16,132.9,0.0,0.0,5e-05]
[1776664646335,81.47,74294.81,132.9,0.0,0.0,5e-05]
[1776664652376,81.47,74293.28,132.9,0.0,0.0,4e-05]
[1776664657412,81.47,74295.88,132.9,0.0,0.0,4e-05]
[1776664662448,81.47,74297.58,132.9,0.0,0.0,4e-05]
[1776664668489,81.47,74297.83,132.9,0.0,0.0,4e-05]
[1776664674532,81.47,74297.56,132.9,0.0,0.0,4e-05]
[1776664681581,81.47,74291.45,132.9,0.0,0.0,4e-05]
[1776664686615,81.47,74289.93,132.9,0.0,0.0,5e-05]
[1776664691651,81.47,74290.88,132.9,0.0,0.0,4e-05]
[1776664699714,81.47,74290.97,132.9,0.0,0.0,4e-05]
[1776664705756,81.47,74292.93,132.9,0.0,0.0,4e-05]
[1776664710791,81.47,74292.79,132.9,0.0,0.0,4e-05]
[1776664711798,81.47,74292.83,132.9,0.0,0.0,4e-05]
[1776664716883,81.47,74296.34,132.9,0.0,0.0,4e-05]
[1776664722925,81.47,74296.44,132.9,0.0,0.0,4e-05]
[1776664729975,81.47,74295.92,132.9,0.0,0.0,4e-05]
[1776664736017,81.47,74296.31,132.9,0.0,0.0,4e-05]
[1776664739038,81.47,74300.59,132.9,0.0,0.0,4e-05]
[1776664746087,81.47,74301.66,132.9,0.0,0.0,4e-05]
[1776664751122,81.47,74302.19,132.9,0.0,0.0,4e-05]
[1776664757164,81.47,74302.63,132.9,0.0,0.0,4e-05]
[1776664762198,81.47,74301.62,132.9,0.0,0.0,4e-05]
[1776664767234,81.47,74301.52,132.9,0.0,0.0,4e-05]
[1776664769248,81.47,74304.64,132.9,0.0,0.0,4e-05]
[1776664771262,81.47,74306.12,132.9,0.0,0.0,3e-05]
[1776664777304,81.47,74306.19,132.9,0.0,0.0,3e-05]
[1776664779319,81.47,74298.48,132.9,0.0,0.0,4e-05]
[1776664785361,81.47,74297.81,132.9,0.0,0.0,4e-05]
[1776664790369,81.47,74297.8,132.9,0.0,0.0,4e-05]
[1776664795431,81.47,74297.47,132.9,0.0,0.0,4e-05]
[1776664800466,81.47,74299.25,132.9,0.0,0.0,4e-05]
[1776664801473,81.47,74305.8,132.9,0.0,0.0,3e-05]
[1776664802479,81.47,74313.93,132.9,0.0,0.0,3e-05]
[1776664807515,81.47,74315.62,132.9,0.0,0.0,3e-05]
[1776664812550,81.47,74318.78,132.9,0.0,0.0,3e-05]
[1776664815571,81.47,74322.76,132.9,0.0,0.0,3e-05]
[1776664820607,81.47,74321.36,132.9,0.0,0.0,3e-05]
[1776664822621,81.47,74318.21,132.9,0.0,0.0,3e-05]
[1776664827656,81.47,74317.61,132.9,0.0,0.0,3e-05]
[1776664831685,81.47,74318.09,132.9,0.0,0.0,3e-05]
[1776664836719,81.47,74311.73,132.9,0.0,0.0,3e-05]
[1776664837727,81.47,74304.74,132.9,0.0,0.0,3e-05]
[1776664839740,81.47,74301.75,132.9,0.0,0.0,3e-05]
[1776664844776,81.47,74301.85,132.9,0.0,0.0,3e-05]
[1776664849810,81.47,74302.07,132.9,0.0,0.0,3e-05]
[1776664852832,81.47,74296.78,132.9,0.0,0.0,3e-05]
[1776664857866,81.47,74294.67,132.9,0.0,0.0,3e-05]
[1776664862902,81.47,74292.55,132.9,0.0,0.0,3e-05]
[1776664864916,81.47,74297.19,132.9,0.0,0.0,3e-05]
[1776664866930,81.47,74301.39,132.9,0.0,0.0,3e-05]
[1776664871965,81.47,74304.6,132.9,0.0,0.0,3e-05]
[1776664877000,81.47,74305.63,132.9,0.0,0.0,3e-05]
[1776664883044,81.47,74305.87,132.9,0.0,0.0,3e-05]
[1776664886065,81.47,74301.86,132.9,0.0,0.0,3e-05]
[1776664887072,81.47,74296.98,132.9,0.0,0.0,3e-05]
[1776664891099,81.47,74297.51,132.9,0.0,0.0,3e-05]
[1776664895129,81.47,74304.83,132.9,0.0,0.0,3e-05]
[1776664896136,81.47,74312.52,132.9,0.0,0.0,3e-05]
[1776664897142,81.47,74317.97,132.9,0.0,0.0,3e-05]
[1776664899157,81.47,74320.89,132.9,0.0,0.0,3e-05]
[1776664902178,81.47,74324.23,132.9,0.0,0.0,3e-05]
[1776664906206,81.47,74332.24,132.9,0.0,0.0,2e-05]
[1776664911241,81.47,74330.52,132.9,0.0,0.0,2e-05]
[1776664916276,81.47,74330.59,132.9,0.0,0.0,2e-05]
[1776664921311,81.47,74318.54,132.9,0.0,0.0,3e-05]
[1776664922318,81.47,74309.43,132.9,0.0,0.0,3e-05]
[1776664924332,81.47,74312.54,132.9,0.0,0.0,3e-05]
[1776664928360,81.47,74319.16,132.9,0.0,0.0,3e-05]
[1776664930374,81.47,74322.4,132.9,0.0,0.0,3e-05]
[1776664934402,81.47,74326.24,132.9,0.0,0.0,2e-05]
[1776664939438,81.47,74328.98,132.9,0.0,0.0,2e-05]
[1776664944473,81.47,74329.85,132.9,0.0,0.0,2e-05]
[1776664949510,81.47,74329.76,132.9,0.0,0.0,2e-05]
[1776664951522,81.47,74332.5,132.9,0.0,0.0,2e-05]
[1776664952531,81.47,74338.64,132.9,0.0,0.0,2e-05]
[1776664954545,81.47,74342.22,132.9,0.0,0.0,2e-05]
[1776664958573,81.47,74345.18,132.9,0.0,0.0,2e-05]
[1776664960587,81.47,74339.66,132.9,0.0,0.0,2e-05]
[1776664964615,81.47,74335.76,132.9,0.0,0.0,2e-05]
[1776664965622,81.47,74332.11,132.9,0.0,0.0,2e-05]
[1776664970657,81.47,74334.14,132.9,0.0,0.0,2e-05]
[1776664976699,81.47,74335.61,132.9,0.0,0.0,2e-05]
[1776664981735,81.47,74337.31,132.9,0.0,0.0,2e-05]
[1776664986771,81.47,74335.94,132.9,0.0,0.0,2e-05]
[1776664990799,81.47,74339.45,132.9,0.0,0.0,2e-05]
[1776664995834,81.47,74340.14,132.9,0.0,0.0,2e-05]
[1776664997847,81.47,74346.43,132.9,0.0,0.0,2e-05]
[1776664998855,81.47,74352.51,132.9,0.0,0.0,2e-05]
[1776665003891,81.47,74351.28,132.9,0.0,0.0,2e-05]
[1776665008925,81.47,74351.77,132.9,0.0,0.0,2e-05]
[1776665011947,81.47,74353.23,132.9,0.0,0.0,2e-05]
[1776665014968,81.47,74361.8,132.9,0.0,0.0,2e-05]
[1776665017989,81.47,74365.51,132.9,0.0,0.0,2e-05]
[1776665018995,81.47,74368.59,132.9,0.0,0.0,2e-05]
[1776665020009,81.47,74372.69,132.9,0.0,0.0,2e-05]
[1776665025039,81.47,74375.34,132.9,0.0,0.0,2e-05]
[1776665026046,81.47,74392.74,132.9,0.0,0.0,1e-05]
[1776665027053,81.47,74413.42,132.9,0.0,0.0,1e-05]
[1776665029066,81.47,74418.92,132.9,0.0,0.0,1e-05]
[1776665031082,81.47,74438.14,132.9,0.0,0.0,1e-05]
[1776665032192,81.47,74445.36,132.9,0.0,0.0,1e-05]
[1776665033096,81.47,74448.84,132.9,0.0,0.0,1e-05]
[1776665038131,81.47,74446.73,132.9,0.0,0.0,1e-05]
[1776665042161,81.47,74459.32,132.9,0.0,0.0,1e-05]
[1776665048203,81.47,74459.25,132.9,0.0,0.0,1e-05]
[1776665053239,81.47,74459.39,132.9,0.0,0.0,1e-05]
[1776665059280,81.47,74460.0,132.9,0.0,0.0,1e-05]
[1776665060075,81.47,74460.0,132.9,0.0,0.0,1e-05]
[1776665060288,81.47,74463.25,132.9,0.0,0.0,1e-05]
[1776665065323,81.47,74463.5,132.9,0.0,0.0,1e-05]
[1776665066330,81.47,74460.04,132.9,0.0,0.0,1e-05]
[1776665070359,81.47,74440.56,132.9,0.0,0.0,1e-05]
[1776665071368,81.47,74430.66,132.9,0.0,0.0,1e-05]
[1776665076401,81.47,74426.39,132.9,0.0,0.0,1e-05]
[1776665079421,81.47,74423.48,132.9,0.0,0.0,1e-05]
[1776665082443,81.47,74418.82,132.9,0.0,0.0,1e-05]
[1776665084457,81.47,74415.35,132.9,0.0,0.0,1e-05]
[1776665089495,81.47,74413.3,132.9,0.0,0.0,1e-05]
[1776665094531,81.47,74414.05,132.9,0.0,0.0,1e-05]
[1776665099568,81.47,74416.11,132.9,0.0,0.0,1e-05]
[1776665102589,81.47,74410.72,132.9,0.0,0.0,1e-05]
[1776665106619,81.47,74414.12,132.9,0.0,0.0,1e-05]
[1776665107626,81.47,74417.18,132.9,0.0,0.0,1e-05]
[1776665113668,81.47,74417.1,132.9,0.0,0.0,1e-05]
[1776665118703,81.47,74418.16,132.9,0.0,0.0,1e-05]
[1776665124745,81.47,74414.32,132.9,0.0,0.0,1e-05]
[1776665125752,81.47,74410.68,132.9,0.0,0.0,1e-05]
[1776665130786,81.47,74410.13,132.9,0.0,0.0,1e-05]
[1776665131794,81.47,74418.16,132.9,0.0,0.0,1e-05]
[1776665132801,81.47,74423.78,132.9,0.0,0.0,1e-05]
[1776665134815,81.47,74426.76,132.9,0.0,0.0,1e-05]
[1776665139850,81.47,74428.5,132.9,0.0,0.0,1e-05]
[1776665143878,81.47,74431.74,132.9,0.0,0.0,1e-05]
[1776665148913,81.47,74428.13,132.9,0.0,0.0,1e-05]
[1776665150926,81.47,74423.78,132.9,0.0,0.0,1e-05]
[1776665155963,81.47,74423.0,132.9,0.0,0.0,1e-05]
[1776665158984,81.47,74419.97,132.9,0.0,0.0,1e-05]
[1776665164021,81.47,74419.69,132.9,0.0,0.0,1e-05]
[1776665169057,81.47,74413.08,132.9,0.0,0.0,1e-05]
[1776665170063,81.47,74407.2,132.9,0.0,0.0,1e-05]
[1776665171070,81.47,74403.13,132.9,0.0,0.0,1e-05]
[1776665176105,81.47,74404.63,132.9,0.0,0.0,1e-05]
[1776665181140,81.47,74403.31,132.9,0.0,0.0,1e-05]
[1776665190203,81.47,74402.96,132.9,0.0,0.0,1e-05]
[1776665192217,81.47,74400.25,132.9,0.0,0.0,1e-05]
[1776665196245,81.47,74393.86,132.9,0.0,0.0,1e-05]
[1776665199266,81.47,74396.73,132.9,0.0,0.0,1e-05]
[1776665201280,81.47,74399.67,132.9,0.0,0.0,1e-05]
[1776665206315,81.47,74399.66,132.9,0.0,0.0,1e-05]
[1776665211350,81.47,74397.6,132.9,0.0,0.0,1e-05]
[1776665215377,81.47,74393.9,132.9,0.0,0.0,1e-05]
[1776665218399,81.47,74390.32,132.9,0.0,0.0,1e-05]
[1776665219406,81.47,74386.06,132.9,0.0,0.0,1e-05]
[1776665223434,81.47,74389.06,132.9,0.0,0.0,1e-05]
[1776665224441,81.47,74398.65,132.9,0.0,0.0,1e-05]
[1776665225448,81.47,74403.93,132.9,0.0,0.0,1e-05]
[1776665230482,81.47,74401.89,132.9,0.0,0.0,1e-05]
[1776665237532,81.47,74402.22,132.9,0.0,0.0,1e-05]
[1776665242567,81.47,74402.15,132.9,0.0,0.0,1e-05]
[1776665244581,81.47,74405.13,132.9,0.0,0.0,1e-05]
[1776665249616,81.47,74405.13,132.9,0.0,0.0,1e-05]
[1776665251630,81.47,74404.07,132.9,0.0,0.0,1e-05]
[1776665257672,81.47,74403.6,132.9,0.0,0.0,1e-05]
[1776665259372,81.47,74403.6,132.9,0.0,0.0,1e-05]
[1776665260391,81.47,74403.76,132.9,0.0,0.0,1e-05]
[1776665263713,81.47,74400.78,132.9,0.0,0.0,1e-05]
[1776665268748,81.47,74395.64,132.9,0.0,0.0,1e-05]
[1776665273784,81.47,74394.74,132.9,0.0,0.0,1e-05]
[1776665278822,81.47,74394.02,132.9,0.0,0.0,1e-05]
[1776665283857,81.47,74394.95,132.9,0.0,0.0,1e-05]
[1776665288893,81.47,74392.23,132.9,0.0,0.0,1e-05]
[1776665293928,81.47,74391.82,132.9,0.0,0.0,1e-05]
[1776665298963,81.47,74390.3,132.9,0.0,0.0,1e-05]
[1776665303998,81.47,74389.42,132.9,0.0,0.0,1e-05]
[1776665307020,81.47,74395.47,132.9,0.0,0.0,1e-05]
[1776665310041,81.47,74398.9,132.9,0.0,0.0,1e-05]
[1776665312055,81.47,74398.91,132.9,0.0,0.0,1e-05]
[1776665320111,81.47,74399.05,132.9,0.0,0.0,1e-05]
[1776665325146,81.47,74398.79,132.9,0.0,0.0,1e-05]
[1776665327160,81.47,74395.54,132.9,0.0,0.0,1e-05]
[1776665328167,81.47,74389.31,132.9,0.0,0.0,1e-05]
[1776665333202,81.47,74387.93,132.9,0.0,0.0,1e-05]
[1776665340253,81.47,74388.55,132.9,0.0,0.0,1e-05]
[1776665342268,81.47,74384.95,132.9,0.0,0.0,1e-05]
[1776665348309,81.47,74383.67,132.9,0.0,0.0,1e-05]
[1776665353344,81.47,74383.39,132.9,0.0,0.0,1e-05]
[1776665355358,81.47,74392.05,132.9,0.0,0.0,1e-05]
[1776665356365,81.47,74395.28,132.9,0.0,0.0,1e-05]
[1776665361400,81.47,74395.91,132.9,0.0,0.0,1e-05]
[1776665366435,81.47,74395.64,132.9,0.0,0.0,1e-05]
[1776665372477,81.47,74395.83,132.9,0.0,0.0,1e-05]
[1776665378519,81.47,74395.72,132.9,0.0,0.0,1e-05]
[1776665384561,81.47,74394.68,132.9,0.0,0.0,1e-05]
[1776665389596,81.47,74394.39,132.9,0.0,0.0,1e-05]
[1776665394631,81.47,74395.24,132.9,0.0,0.0,1e-05]
[1776665400673,81.47,74395.51,132.9,0.0,0.0,1e-05]
[1776665402688,81.47,74387.93,132.9,0.0,0.0,1e-05]
[1776665408730,81.47,74386.33,132.9,0.0,0.0,1e-05]
[1776665418800,81.47,74386.11,132.9,0.0,0.0,1e-05]
[1776665425849,81.47,74384.23,132.9,0.0,0.0,1e-05]
[1776665430884,81.47,74381.23,132.9,0.0,0.0,1e-05]
[1776665431895,81.47,74381.72,132.9,0.0,0.0,1e-05]
[1776665436930,81.47,74382.61,132.9,0.0,0.0,1e-05]
[1776665441965,81.47,74382.37,132.9,0.0,0.0,1e-05]
[1776665447000,81.47,74381.49,132.9,0.0,0.0,1e-05]
[1776665453049,81.47,74382.5,132.9,0.0,0.0,1e-05]
[1776665458085,81.47,74382.4,132.9,0.0,0.0,1e-05]
[1776665463120,81.47,74378.17,132.9,0.0,0.0,1e-05]
[1776665464241,81.47,74367.55,132.9,0.0,0.0,1e-05]
[1776665465138,81.47,74355.84,132.9,0.0,0.0,1e-05]
[1776665471180,81.47,74355.47,132.9,0.0,0.0,1e-05]
[1776665474201,81.47,74350.51,132.9,0.0,0.0,1e-05]
[1776665476215,81.47,74347.4,132.9,0.0,0.0,1e-05]
[1776665482257,81.47,74347.67,132.9,0.0,0.0,1e-05]
[1776665487292,81.47,74347.02,132.9,0.0,0.0,1e-05]
[1776665491320,81.47,74347.17,132.9,0.0,0.0,1e-05]
[1776665493334,81.47,74344.12,132.9,0.0,0.0,1e-05]
[1776665498368,81.47,74344.16,132.9,0.0,0.0,1e-05]
[1776665503404,81.47,74345.37,132.9,0.0,0.0,1e-05]
[1776665508439,81.47,74341.71,132.9,0.0,0.0,1e-05]
[1776665510459,81.47,74326.12,132.9,0.0,0.0,1e-05]
[1776665511466,81.47,74323.16,132.9,0.0,0.0,1e-05]
[1776665515494,81.47,74311.11,132.9,0.0,0.0,1e-05]
[1776665517508,81.47,74313.9,132.9,0.0,0.0,1e-05]
[1776665522543,81.47,74316.87,132.9,0.0,0.0,1e-05]
[1776665523550,81.47,74321.1,132.9,0.0,0.0,1e-05]
[1776665528585,81.47,74321.1,132.9,0.0,0.0,1e-05]
[1776665533620,81.47,74322.6,132.9,0.0,0.0,1e-05]
[1776665537648,81.47,74329.65,132.9,0.0,0.0,1e-05]
[1776665542682,81.47,74329.62,132.9,0.0,0.0,1e-05]
[1776665548725,81.47,74329.7,132.9,0.0,0.0,1e-05]
[1776665551746,81.47,74327.96,132.9,0.0,0.0,1e-05]
[1776665557787,81.47,74330.76,132.9,0.0,0.0,1e-05]
[1776665562824,81.47,74332.52,132.9,0.0,0.0,1e-05]
[1776665564838,81.47,74336.52,132.9,0.0,0.0,1e-05]
[1776665567859,81.47,74333.41,132.9,0.0,0.0,1e-05]
[1776665572894,81.47,74334.57,132.9,0.0,0.0,1e-05]
[1776665578936,81.47,74334.11,132.9,0.0,0.0,1e-05]
[1776665583971,81.47,74332.56,132.9,0.0,0.0,1e-05]
[1776665589006,81.47,74330.63,132.9,0.0,0.0,1e-05]
[1776665591020,81.47,74338.02,132.9,0.0,0.0,1e-05]
[1776665592027,81.47,74346.09,132.9,0.0,0.0,1e-05]
[1776665598069,81.47,74346.49,132.9,0.0,0.0,1e-05]
[1776665603104,81.47,74346.34,132.9,0.0,0.0,1e-05]
[1776665608139,81.47,74346.38,132.9,0.0,0.0,1e-05]
[1776665611160,81.47,74344.86,132.9,0.0,0.0,1e-05]
[1776665616195,81.47,74344.58,132.9,0.0,0.0,1e-05]
[1776665623245,81.47,74344.12,132.9,0.0,0.0,1e-05]
[1776665628279,81.47,74343.49,132.9,0.0,0.0,1e-05]
[1776665633315,81.47,74344.85,132.9,0.0,0.0,1e-05]
[1776665638349,81.47,74345.1,132.9,0.0,0.0,1e-05]
[1776665643385,81.47,74344.9,132.9,0.0,0.0,1e-05]
[1776665648419,81.47,74345.34,132.9,0.0,0.0,1e-05]
[1776665653455,81.47,74338.48,132.9,0.0,0.0,1e-05]
[1776665654461,81.47,74334.79,132.9,0.0,0.0,1e-05]
[1776665659497,81.47,74335.51,132.9,0.0,0.0,1e-05]
[1776665661511,81.47,74326.57,132.9,0.0,0.0,1e-05]
[1776665662518,81.47,74322.11,132.9,0.0,0.0,1e-05]
[1776665667553,81.47,74318.93,132.9,0.0,0.0,1e-05]
[1776665671581,81.47,74318.72,132.9,0.0,0.0,1e-05]
[1776665676615,81.47,74318.13,132.9,0.0,0.0,1e-05]
[1776665681651,81.47,74319.18,132.9,0.0,0.0,1e-05]
[1776665686686,81.47,74319.41,132.9,0.0,0.0,1e-05]
[1776665692729,81.47,74319.26,132.9,0.0,0.0,1e-05]
[1776665694743,81.47,74326.07,132.9,0.0,0.0,1e-05]
[1776665695750,81.47,74329.25,132.9,0.0,0.0,1e-05]
[1776665700785,81.47,74329.06,132.9,0.0,0.0,1e-05]
[1776665706827,81.47,74328.93,132.9,0.0,0.0,1e-05]
[1776665710856,81.47,74324.42,132.9,0.0,0.0,1e-05]
[1776665713877,81.47,74320.95,132.9,0.0,0.0,1e-05]
[1776665714884,81.47,74318.04,132.9,0.0,0.0,1e-05]
[1776665715891,81.47,74313.15,132.9,0.0,0.0,1e-05]
[1776665717905,81.47,74307.46,132.9,0.0,0.0,1e-05]
[1776665722941,81.47,74306.3,132.9,0.0,0.0,1e-05]
[1776665726969,81.47,74302.08,132.9,0.0,0.0,1e-05]
[1776665727976,81.47,74297.02,132.9,0.0,0.0,1e-05]
[1776665728983,81.47,74293.14,132.9,0.0,0.0,1e-05]
[1776665732006,81.47,74292.24,132.9,0.0,0.0,1e-05]
[1776665734018,81.47,74288.4,132.9,0.0,0.0,1e-05]
[1776665735025,81.47,74285.16,132.9,0.0,0.0,1e-05]
[1776665739053,81.47,74282.29,132.9,0.0,0.0,1e-05]
[1776665741071,81.47,74286.97,132.9,0.0,0.0,1e-05]
[1776665743085,81.47,74292.38,132.9,0.0,0.0,1e-05]
[1776665744092,81.47,74296.71,132.9,0.0,0.0,1e-05]
[1776665749128,81.47,74296.56,132.9,0.0,0.0,1e-05]
[1776665751142,81.47,74301.82,132.9,0.0,0.0,1e-05]
[1776665756177,81.47,74299.87,132.9,0.0,0.0,1e-05]
[1776665761212,81.47,74299.67,132.9,0.0,0.0,1e-05]
[1776665766247,81.47,74301.2,132.9,0.0,0.0,1e-05]
[1776665767254,81.47,74297.83,132.9,0.0,0.0,1e-05]
[1776665772289,81.47,74295.61,132.9,0.0,0.0,1e-05]
[1776665779339,81.47,74295.38,132.9,0.0,0.0,1e-05]
[1776665785380,81.47,74297.46,132.9,0.0,0.0,1e-05]
[1776665790415,81.47,74296.58,132.9,0.0,0.0,1e-05]
[1776665791422,81.47,74294.36,132.9,0.0,0.0,0.0]
[1776665796458,81.47,74296.15,132.9,0.0,0.0,0.0]
[1776665801493,81.47,74300.94,132.9,0.0,0.0,0.0]
[1776665803507,81.47,74310.51,132.9,0.0,0.0,0.0]
[1776665804514,81.47,74318.97,132.9,0.0,0.0,0.0]
[1776665809549,81.47,74319.06,132.9,0.0,0.0,0.0]
[1776665815591,81.47,74318.42,132.9,0.0,0.0,0.0]
[1776665818612,81.47,74315.5,132.9,0.0,0.0,0.0]
[1776665824654,81.47,74315.64,132.9,0.0,0.0,0.0]
[1776665827675,81.47,74312.9,132.9,0.0,0.0,0.0]
[1776665833717,81.47,74313.45,132.9,0.0,0.0,0.0]
[1776665835731,81.47,74316.19,132.9,0.0,0.0,0.0]
[1776665840767,81.47,74325.41,132.9,0.0,0.0,0.0]
[1776665841775,81.47,74329.0,132.9,0.0,0.0,0.0]
[1776665846810,81.47,74329.53,132.9,0.0,0.0,0.0]
[1776665852852,81.47,74329.66,132.9,0.0,0.0,0.0]
[1776665855880,81.47,74338.09,132.9,0.0,0.0,0.0]
[1776665856882,81.47,74349.47,132.9,0.0,0.0,0.0]
[1776665861917,81.47,74349.97,132.9,0.0,0.0,0.0]
[1776665865947,81.47,74352.75,132.9,0.0,0.0,0.0]
[1776665870982,81.47,74356.36,132.9,0.0,0.0,0.0]
[1776665876016,81.47,74356.83,132.9,0.0,0.0,0.0]
[1776665881052,81.47,74359.04,132.9,0.0,0.0,0.0]
[1776665882059,81.47,74364.85,132.9,0.0,0.0,0.0]
[1776665887093,81.47,74365.8,132.9,0.0,0.0,0.0]
[1776665889107,81.47,74362.26,132.9,0.0,0.0,0.0]
[1776665894143,81.47,74362.41,132.9,0.0,0.0,0.0]
[1776665899178,81.47,74362.31,132.9,0.0,0.0,0.0]
[1776665904213,81.47,74362.59,132.9,0.0,0.0,0.0]
[1776665909247,81.47,74362.69,132.9,0.0,0.0,0.0]
[1776665911262,81.47,74365.19,132.9,0.0,0.0,0.0]
[1776665916297,81.47,74366.25,132.9,0.0,0.0,0.0]
[1776665920325,81.47,74372.73,132.9,0.0,0.0,0.0]
[1776665921332,81.47,74377.0,132.9,0.0,0.0,0.0]
[1776665923346,81.47,74384.38,132.9,0.0,0.0,0.0]
[1776665924352,81.47,74393.75,132.9,0.0,0.0,0.0]
[1776665928384,81.47,74397.3,132.9,0.0,0.0,0.0]
[1776665933419,81.47,74397.82,132.9,0.0,0.0,0.0]
[1776665938454,81.47,74398.55,132.9,0.0,0.0,0.0]
[1776665943491,81.47,74398.82,132.9,0.0,0.0,0.0]
[1776665944495,81.47,74395.04,132.9,0.0,0.0,0.0]
[1776665948524,81.47,74388.26,132.9,0.0,0.0,0.0]
[1776665949531,81.47,74383.38,132.9,0.0,0.0,0.0]
[1776665954566,81.47,74383.21,132.9,0.0,0.0,0.0]
[1776665959601,81.47,74385.36,132.9,0.0,0.0,0.0]
[1776665962626,81.47,74380.93,132.9,0.0,0.0,0.0]
[1776665967660,81.47,74382.21,132.9,0.0,0.0,0.0]
[1776665968669,81.47,74389.47,132.9,0.0,0.0,0.0]
[1776665969675,81.47,74394.62,132.9,0.0,0.0,0.0]
[1776665972696,81.47,74395.51,132.9,0.0,0.0,0.0]
[1776665979745,81.47,74398.76,132.9,0.0,0.0,0.0]
[1776665980752,81.47,74405.32,132.9,0.0,0.0,0.0]
[1776665981759,81.47,74412.82,132.9,0.0,0.0,0.0]
[1776665985787,81.47,74416.04,132.9,0.0,0.0,0.0]
[1776665987801,81.47,74421.42,132.9,0.0,0.0,0.0]
[1776665995857,81.47,74422.23,132.9,0.0,0.0,0.0]
[1776665998878,81.47,74425.59,132.9,0.0,0.0,0.0]
[1776666000892,81.47,74430.39,132.9,0.0,0.0,0.0]
[1776666005927,81.47,74430.65,132.9,0.0,0.0,0.0]
[1776666010962,81.47,74430.68,132.9,0.0,0.0,0.0]
[1776666015997,81.47,74430.09,132.9,0.0,0.0,0.0]
[1776666019018,81.47,74426.3,132.9,0.0,0.0,0.0]
[1776666024056,81.47,74426.76,132.9,0.0,0.0,0.0]
[1776666030098,81.47,74427.05,132.9,0.0,0.0,0.0]
[1776666032112,81.47,74427.4,132.9,0.0,0.0,0.0]
[1776666038154,81.47,74427.42,132.9,0.0,0.0,0.0]
[1776666043189,81.47,74427.4,132.9,0.0,0.0,0.0]
[1776666050238,81.47,74427.31,132.9,0.0,0.0,0.0]
[1776666056280,81.47,74427.33,132.9,0.0,0.0,0.0]
[1776666061315,81.47,74425.49,132.9,0.0,0.0,0.0]
[1776666066350,81.47,74426.46,132.9,0.0,0.0,0.0]
[1776666068364,81.47,74410.39,132.9,0.0,0.0,0.0]
[1776666069372,81.47,74401.54,132.9,0.0,0.0,0.0]
[1776666070377,81.47,74398.53,132.9,0.0,0.0,0.0]
[1776666071384,81.47,74393.51,132.9,0.0,0.0,0.0]
[1776666072392,81.47,74389.32,132.9,0.0,0.0,0.0]
[1776666075032,81.47,74388.74,132.9,0.0,0.0,0.0]
[1776666084476,81.47,74388.88,132.9,0.0,0.0,0.0]
[1776666090517,81.47,74389.1,132.9,0.0,0.0,0.0]
[1776666092532,81.47,74389.06,132.9,0.0,0.0,0.0]
[1776666097567,81.47,74389.06,132.9,0.0,0.0,0.0]
[1776666104616,81.47,74381.86,132.9,0.0,0.0,0.0]
[1776666109651,81.47,74378.79,132.9,0.0,0.0,0.0]
[1776666114686,81.47,74377.32,132.9,0.0,0.0,0.0]
[1776666116700,81.47,74381.58,132.9,0.0,0.0,0.0]
[1776666121735,81.47,74380.08,132.9,0.0,0.0,0.0]
[1776666126770,81.47,74380.32,132.9,0.0,0.0,0.0]
[1776666133822,81.47,74379.31,132.9,0.0,0.0,0.0]
[1776666135836,81.47,74375.44,132.9,0.0,0.0,0.0]
[1776666136843,81.47,74372.21,132.9,0.0,0.0,0.0]
[1776666139864,81.47,74368.06,132.9,0.0,0.0,0.0]
[1776666142885,81.47,74365.08,132.9,0.0,0.0,0.0]
[1776666146913,81.47,74360.77,132.9,0.0,0.0,0.0]
[1776666151948,81.47,74361.05,132.9,0.0,0.0,0.0]
[1776666153963,81.47,74365.91,132.9,0.0,0.0,0.0]
[1776666158998,81.47,74366.09,132.9,0.0,0.0,0.0]
[1776666164038,81.47,74366.17,132.9,0.0,0.0,0.0]
[1776666169073,81.47,74365.94,132.9,0.0,0.0,0.0]
[1776666172094,81.47,74369.31,132.9,0.0,0.0,0.0]
[1776666177129,81.47,74369.78,132.9,0.0,0.0,0.0]
[1776666182164,81.47,74369.6,132.9,0.0,0.0,0.0]
[1776666185185,81.47,74366.64,132.9,0.0,0.0,0.0]
[1776666190220,81.47,74372.88,132.9,0.0,0.0,0.0]
[1776666192234,81.47,74379.32,132.9,0.0,0.0,0.0]
[1776666194247,81.47,74381.99,132.9,0.0,0.0,0.0]
[1776666199283,81.47,74384.46,132.9,0.0,0.0,0.0]
[1776666204318,81.47,74383.23,132.9,0.0,0.0,0.0]
[1776666211366,81.47,74381.9,132.9,0.0,0.0,0.0]
[1776666214388,81.47,74377.11,132.9,0.0,0.0,0.0]
[1776666215395,81.47,74370.64,132.9,0.0,0.0,0.0]
[1776666220430,81.47,74369.91,132.9,0.0,0.0,0.0]
[1776666223450,81.47,74366.91,132.9,0.0,0.0,0.0]
[1776666228485,81.47,74366.54,132.9,0.0,0.0,0.0]
[1776666234528,81.47,74366.83,132.9,0.0,0.0,0.0]
[1776666240570,81.47,74364.78,132.9,0.0,0.0,0.0]
[1776666245605,81.47,74366.75,132.9,0.0,0.0,0.0]
[1776666249635,81.47,74369.72,132.9,0.0,0.0,0.0]
[1776666253663,81.47,74374.06,132.9,0.0,0.0,0.0]
[1776666255676,81.47,74378.38,132.9,0.0,0.0,0.0]
[1776666260712,81.47,74378.3,132.9,0.0,0.0,0.0]
[1776666265747,81.47,74378.07,132.9,0.0,0.0,0.0]
[1776666273803,81.47,74377.36,132.9,0.0,0.0,0.0]
[1776666278838,81.47,74377.19,132.9,0.0,0.0,0.0]
[1776666283872,81.47,74378.0,132.9,0.0,0.0,0.0]
[1776666287901,81.47,74381.2,132.9,0.0,0.0,0.0]
[1776666292937,81.47,74382.61,132.9,0.0,0.0,0.0]
[1776666298386,81.47,74382.54,132.9,0.0,0.0,0.0]
[1776666304016,81.47,74378.5,132.9,0.0,0.0,0.0]
[1776666305023,81.47,74364.21,132.9,0.0,0.0,0.0]
[1776666306030,81.47,74356.19,132.9,0.0,0.0,0.0]
[1776666307037,81.47,74353.03,132.9,0.0,0.0,0.0]
[1776666309057,81.47,74349.25,132.9,0.0,0.0,0.0]
[1776666311065,81.47,74353.81,132.9,0.0,0.0,0.0]
[1776666312072,81.47,74361.11,132.9,0.0,0.0,0.0]
[1776666313079,81.47,74363.8,132.9,0.0,0.0,0.0]
[1776666315093,81.47,74368.07,132.9,0.0,0.0,0.0]
[1776666320129,81.47,74368.22,132.9,0.0,0.0,0.0]
[1776666325164,81.47,74366.8,132.9,0.0,0.0,0.0]
[1776666331206,81.47,74366.1,132.9,0.0,0.0,0.0]
[1776666335234,81.47,74374.64,132.9,0.0,0.0,0.0]
[1776666336240,81.47,74378.05,132.9,0.0,0.0,0.0]
[1776666341276,81.47,74379.75,132.9,0.0,0.0,0.0]
[1776666346314,81.47,74381.61,132.9,0.0,0.0,0.0]
[1776666352355,81.47,74384.05,132.9,0.0,0.0,0.0]
[1776666357391,81.47,74386.05,132.9,0.0,0.0,0.0]
[1776666364440,81.47,74383.77,132.9,0.0,0.0,0.0]
[1776666369475,81.47,74383.06,132.9,0.0,0.0,0.0]
[1776666372496,81.47,74380.45,132.9,0.0,0.0,0.0]
[1776666377531,81.47,74380.52,132.9,0.0,0.0,0.0]
[1776666382566,81.47,74379.23,132.9,0.0,0.0,0.0]
[1776666386594,81.47,74384.5,132.9,0.0,0.0,0.0]
[1776666389615,81.47,74388.07,132.9,0.0,0.0,0.0]
[1776666391629,81.47,74388.08,132.9,0.0,0.0,0.0]
[1776666396665,81.47,74387.95,132.9,0.0,0.0,0.0]
[1776666402707,81.47,74388.06,132.9,0.0,0.0,0.0]
[1776666408751,81.47,74388.1,132.9,0.0,0.0,0.0]
[1776666418823,81.47,74388.1,132.9,0.0,0.0,0.0]
[1776666423857,81.47,74385.14,132.9,0.0,0.0,0.0]
[1776666424865,81.47,74388.16,132.9,0.0,0.0,0.0]
[1776666430907,81.47,74389.36,132.9,0.0,0.0,0.0]
[1776666435942,81.47,74388.08,132.9,0.0,0.0,0.0]
[1776666440976,81.47,74389.28,132.9,0.0,0.0,0.0]
[1776666451047,81.47,74389.8,132.9,0.0,0.0,0.0]
[1776666458096,81.47,74389.97,132.9,0.0,0.0,0.0]
[1776666461117,81.47,74396.41,132.9,0.0,0.0,0.0]
[1776666462124,81.47,74405.69,132.9,0.0,0.0,0.0]
[1776666467159,81.47,74408.2,132.9,0.0,0.0,0.0]
[1776666472193,81.47,74408.49,132.9,0.0,0.0,0.0]
[1776666474208,81.47,74403.56,132.9,0.0,0.0,0.0]
[1776666479243,81.47,74403.25,132.9,0.0,0.0,0.0]
[1776666483271,81.47,74407.5,132.9,0.0,0.0,0.0]
[1776666488306,81.47,74407.86,132.9,0.0,0.0,0.0]
[1776666493341,81.47,74408.33,132.9,0.0,0.0,0.0]
[1776666499383,81.47,74408.38,132.9,0.0,0.0,0.0]
[1776666505425,81.47,74410.03,132.9,0.0,0.0,0.0]
[1776666509452,81.47,74412.65,132.9,0.0,0.0,0.0]
[1776666511469,81.47,74412.47,132.9,0.0,0.0,0.0]
[1776666516504,81.47,74411.07,132.9,0.0,0.0,0.0]
[1776666523553,81.47,74410.67,132.9,0.0,0.0,0.0]
[1776666528588,81.47,74410.53,132.9,0.0,0.0,0.0]
[1776666533624,81.47,74410.47,132.9,0.0,0.0,0.0]
[1776666539665,81.47,74410.44,132.9,0.0,0.0,0.0]
[1776666548728,81.47,74411.23,132.9,0.0,0.0,0.0]
[1776666554770,81.47,74410.71,132.9,0.0,0.0,0.0]
[1776666559805,81.47,74410.3,132.9,0.0,0.0,0.0]
[1776666564840,81.47,74405.7,132.9,0.0,0.0,0.0]
[1776666565847,81.47,74402.7,132.9,0.0,0.0,0.0]
[1776666567861,81.47,74399.78,132.9,0.0,0.0,0.0]
[1776666571889,81.47,74400.13,132.9,0.0,0.0,0.0]
[1776666576923,81.47,74400.08,132.9,0.0,0.0,0.0]
[1776666581959,81.47,74400.09,132.9,0.0,0.0,0.0]
[1776666586993,81.47,74401.27,132.9,0.0,0.0,0.0]
[1776666591022,81.47,74404.04,132.9,0.0,0.0,0.0]
[1776666595054,81.47,74391.05,132.9,0.0,0.0,0.0]
[1776666596060,81.47,74370.78,132.9,0.0,0.0,0.0]
[1776666601118,81.47,74383.75,132.9,0.0,0.0,0.0]
[1776666602102,81.47,74398.88,132.9,0.0,0.0,0.0]
[1776666605123,81.47,74403.04,132.9,0.0,0.0,0.0]
[1776666607137,81.47,74408.26,132.9,0.0,0.0,0.0]
[1776666608144,81.47,74422.79,132.9,0.0,0.0,0.0]
[1776666609151,81.47,74428.91,132.9,0.0,0.0,0.0]
[1776666613179,81.47,74433.55,132.9,0.0,0.0,0.0]
[1776666619221,81.47,74433.68,132.9,0.0,0.0,0.0]
[1776666622054,81.47,74445.24,132.9,0.0,0.0,0.0]
[1776666622244,81.47,74450.55,132.9,0.0,0.0,0.0]
[1776666623251,81.47,74459.57,132.9,0.0,0.0,0.0]
[1776666628286,81.47,74461.23,132.9,0.0,0.0,0.0]
[1776666631307,81.47,74461.37,132.9,0.0,0.0,0.0]
[1776666635335,81.47,74463.98,132.9,0.0,0.0,0.0]
[1776666639363,81.47,74459.38,132.9,0.0,0.0,0.0]
[1776666642384,81.47,74462.77,132.9,0.0,0.0,0.0]
[1776666647419,81.47,74463.04,132.9,0.0,0.0,0.0]
[1776666651447,81.47,74460.03,132.9,0.0,0.0,0.0]
[1776666654468,81.47,74450.9,132.9,0.0,0.0,0.0]
[1776666655475,81.47,74446.42,132.9,0.0,0.0,0.0]
[1776666660510,81.47,74449.35,132.9,0.0,0.0,0.0]
[1776666662524,81.47,74452.34,132.9,0.0,0.0,0.0]
[1776666663531,81.47,74462.0,132.9,0.0,0.0,0.0]
[1776666669573,81.47,74465.55,132.9,0.0,0.0,0.0]
[1776666670580,81.47,74468.14,132.9,0.0,0.0,0.0]
[1776666674608,81.47,74463.87,132.9,0.0,0.0,0.0]
[1776666679642,81.47,74462.13,132.9,0.0,0.0,0.0]
[1776666681657,81.47,74470.07,132.9,0.0,0.0,0.0]
[1776666684679,81.47,74475.65,132.9,0.0,0.0,0.0]
[1776666689714,81.47,74468.16,132.9,0.0,0.0,0.0]
[1776666691728,81.47,74464.32,132.9,0.0,0.0,0.0]
[1776666693741,81.47,74467.91,132.9,0.0,0.0,0.0]
[1776666697771,81.47,74470.54,132.9,0.0,0.0,0.0]
[1776666702806,81.47,74470.02,132.9,0.0,0.0,0.0]
[1776666705827,81.47,74466.43,132.9,0.0,0.0,0.0]
[1776666710862,81.47,74464.3,132.9,0.0,0.0,0.0]
[1776666715897,81.47,74464.44,132.9,0.0,0.0,0.0]
[1776666720936,81.47,74466.83,132.9,0.0,0.0,0.0]
[1776666721943,81.47,74469.62,132.9,0.0,0.0,0.0]
[1776666722950,81.47,74473.43,132.9,0.0,0.0,0.0]
[1776666723957,81.47,74476.65,132.9,0.0,0.0,0.0]
[1776666726977,81.47,74471.4,132.9,0.0,0.0,0.0]
[1776666732013,81.47,74469.19,132.9,0.0,0.0,0.0]
[1776666737048,81.47,74474.4,132.9,0.0,0.0,0.0]
[1776666738055,81.47,74478.1,132.9,0.0,0.0,0.0]
[1776666743090,81.47,74476.37,132.9,0.0,0.0,0.0]
[1776666752153,81.47,74476.82,132.9,0.0,0.0,0.0]
[1776666757188,81.47,74472.24,132.9,0.0,0.0,0.0]
[1776666763230,81.47,74470.53,132.9,0.0,0.0,0.0]
[1776666766251,81.47,74467.43,132.9,0.0,0.0,0.0]
[1776666768265,81.47,74471.13,132.9,0.0,0.0,0.0]
[1776666769272,81.47,74473.65,132.9,0.0,0.0,0.0]
[1776666771286,81.47,74480.62,132.9,0.0,0.0,0.0]
[1776666772293,81.47,74483.89,132.9,0.0,0.0,0.0]
[1776666777329,81.47,74485.71,132.9,0.0,0.0,0.0]
[1776666782364,81.47,74483.32,132.9,0.0,0.0,0.0]
[1776666786392,81.47,74480.31,132.9,0.0,0.0,0.0]
[1776666787398,81.47,74483.41,132.9,0.0,0.0,0.0]
[1776666792434,81.47,74483.32,132.9,0.0,0.0,0.0]
[1776666795463,81.47,74500.9,132.9,0.0,0.0,0.0]
[1776666796536,81.47,74510.18,132.9,0.0,0.0,0.0]
[1776666799483,81.47,74512.91,132.9,0.0,0.0,0.0]
[1776666801499,81.47,74521.91,132.9,0.0,0.0,0.0]
[1776666802504,81.47,74527.7,132.9,0.0,0.0,0.0]
[1776666803511,81.47,74534.23,132.9,0.0,0.0,0.0]
[1776666804518,81.47,74538.9,132.9,0.0,0.0,0.0]
[1776666808545,81.47,74535.78,132.9,0.0,0.0,0.0]
[1776666809553,81.47,74530.21,132.9,0.0,0.0,0.0]
[1776666810560,81.47,74526.86,132.9,0.0,0.0,0.0]
[1776666811567,81.47,74526.0,132.9,0.0,0.0,0.0]
[1776666816602,81.47,74524.31,132.9,0.0,0.0,0.0]
[1776666821637,81.47,74526.17,132.9,0.0,0.0,0.0]
[1776666826672,81.47,74524.02,132.9,0.0,0.0,0.0]
[1776666831707,81.47,74524.38,132.9,0.0,0.0,0.0]
[1776666836742,81.47,74522.27,132.9,0.0,0.0,0.0]
[1776666839763,81.47,74519.48,132.9,0.0,0.0,0.0]
[1776666844801,81.47,74520.07,132.9,0.0,0.0,0.0]
[1776666848831,81.47,74525.93,132.9,0.0,0.0,0.0]
[1776666849838,81.47,74534.11,132.9,0.0,0.0,0.0]
[1776666854873,81.47,74536.26,132.9,0.0,0.0,0.0]
[1776666856887,81.47,74538.91,132.9,0.0,0.0,0.0]
[1776666860915,81.47,74541.6,132.9,0.0,0.0,0.0]
[1776666865950,81.47,74542.42,132.9,0.0,0.0,0.0]
[1776666866957,81.47,74539.67,132.9,0.0,0.0,0.0]
[1776666867964,81.47,74536.87,132.9,0.0,0.0,0.0]
[1776666871991,81.47,74539.84,132.9,0.0,0.0,0.0]
[1776666877026,81.47,74540.97,132.9,0.0,0.0,0.0]
[1776666882062,81.47,74540.31,132.9,0.0,0.0,0.0]
[1776666890118,81.47,74542.08,132.9,0.0,0.0,0.0]
[1776666892132,81.47,74545.41,132.9,0.0,0.0,0.0]
[1776666897167,81.47,74546.32,132.9,0.0,0.0,0.0]
[1776666902203,81.47,74549.9,132.9,0.0,0.0,0.0]
[1776666906230,81.47,74547.14,132.9,0.0,0.0,0.0]
[1776666906436,81.47,74547.14,132.9,0.0,0.0,0.0]
[1776666912272,81.47,74545.31,132.9,0.0,0.0,0.0]
[1776666918314,81.47,74545.32,132.9,0.0,0.0,0.0]
[1776666919634,81.47,74545.32,132.9,0.0,0.0,0.0]
[1776666924357,81.47,74539.33,132.9,0.0,0.0,0.0]
[1776666929392,81.47,74539.71,132.9,0.0,0.0,0.0]
[1776666931405,81.47,74541.79,132.9,0.0,0.0,0.0]
[1776666935434,81.47,74547.91,132.9,0.0,0.0,0.0]
[1776666936441,81.47,74550.99,132.9,0.0,0.0,0.0]
[1776666941476,81.47,74551.17,132.9,0.0,0.0,0.0]
[1776666946511,81.47,74553.14,132.9,0.0,0.0,0.0]
[1776666950540,81.47,74556.37,132.9,0.0,0.0,0.0]
[1776666953600,81.47,74572.03,132.9,0.0,0.0,0.0]
[1776666954571,81.47,74574.93,132.9,0.0,0.0,0.0]
[1776666961620,81.47,74575.48,132.9,0.0,0.0,0.0]
[1776666966655,81.47,74575.39,132.9,0.0,0.0,0.0]
[1776666971690,81.47,74577.17,132.9,0.0,0.0,0.0]
[1776666973704,81.47,74574.61,132.9,0.0,0.0,0.0]
[1776666977732,81.47,74571.25,132.9,0.0,0.0,0.0]
[1776666982768,81.47,74571.72,132.9,0.0,0.0,0.0]
[1776666987803,81.47,74570.18,132.9,0.0,0.0,0.0]
[1776666991831,81.47,74569.83,132.9,0.0,0.0,0.0]
[1776666997875,81.47,74568.5,132.9,0.0,0.0,0.0]
[1776667001904,81.47,74571.41,132.9,0.0,0.0,0.0]
[1776667008953,81.47,74571.63,132.9,0.0,0.0,0.0]
[1776667017011,81.47,74571.38,132.9,0.0,0.0,0.0]
[1776667024061,81.47,74571.6,132.9,0.0,0.0,0.0]
[1776667029099,81.47,74571.6,132.9,0.0,0.0,0.0]
[1776667034134,81.47,74566.21,132.9,0.0,0.0,0.0]
[1776667039168,81.47,74565.99,132.9,0.0,0.0,0.0]
[1776667044204,81.47,74565.58,132.9,0.0,0.0,0.0]
[1776667049238,81.47,74564.95,132.9,0.0,0.0,0.0]
[1776667051253,81.47,74564.77,132.9,0.0,0.0,0.0]
[1776667052259,81.47,74562.01,132.9,0.0,0.0,0.0]
[1776667057295,81.47,74560.32,132.9,0.0,0.0,0.0]
[1776667062330,81.47,74559.97,132.9,0.0,0.0,0.0]
[1776667067365,81.47,74560.57,132.9,0.0,0.0,0.0]
[1776667072399,81.47,74560.62,132.9,0.0,0.0,0.0]
[1776667080456,81.47,74560.55,132.9,0.0,0.0,0.0]
[1776667082473,81.47,74550.79,132.9,0.0,0.0,0.0]
[1776667083479,81.47,74547.66,132.9,0.0,0.0,0.0]
[1776667088514,81.47,74549.84,132.9,0.0,0.0,0.0]
[1776667093549,81.47,74549.37,132.9,0.0,0.0,0.0]
[1776667095564,81.47,74546.89,132.9,0.0,0.0,0.0]
[1776667100600,81.47,74547.57,132.9,0.0,0.0,0.0]
[1776667105634,81.47,74546.55,132.9,0.0,0.0,0.0]
[1776667110670,81.47,74546.29,132.9,0.0,0.0,0.0]
[1776667111677,81.47,74545.46,132.9,0.0,0.0,0.0]
[1776667114698,81.47,74549.15,132.9,0.0,0.0,0.0]
[1776667115704,81.47,74553.73,132.9,0.0,0.0,0.0]
[1776667122753,81.47,74553.97,132.9,0.0,0.0,0.0]
[1776667125775,81.47,74550.74,132.9,0.0,0.0,0.0]
[1776667127789,81.47,74544.83,132.9,0.0,0.0,0.0]
[1776667129804,81.47,74541.36,132.9,0.0,0.0,0.0]
[1776667130811,81.47,74537.87,132.9,0.0,0.0,0.0]
[1776667132825,81.47,74540.37,132.9,0.0,0.0,0.0]
[1776667137860,81.47,74540.43,132.9,0.0,0.0,0.0]
[1776667139874,81.47,74544.44,132.9,0.0,0.0,0.0]
[1776667140881,81.47,74550.63,132.9,0.0,0.0,0.0]
[1776667145916,81.47,74550.67,132.9,0.0,0.0,0.0]
[1776667150951,81.47,74549.6,132.9,0.0,0.0,0.0]
[1776667155986,81.47,74549.9,132.9,0.0,0.0,0.0]
[1776667157999,81.47,74544.45,132.9,0.0,0.0,0.0]
[1776667159006,81.47,74541.95,132.9,0.0,0.0,0.0]
[1776667163036,81.47,74547.25,132.9,0.0,0.0,0.0]
[1776667165051,81.47,74550.35,132.9,0.0,0.0,0.0]
[1776667170086,81.47,74552.58,132.9,0.0,0.0,0.0]
[1776667171093,81.47,74552.79,132.9,0.0,0.0,0.0]
[1776667173108,81.47,74558.24,132.9,0.0,0.0,0.0]
[1776667174115,81.47,74564.47,132.9,0.0,0.0,0.0]
[1776667175121,81.47,74567.18,132.9,0.0,0.0,0.0]
[1776667180157,81.47,74566.98,132.9,0.0,0.0,0.0]
[1776667185192,81.47,74568.55,132.9,0.0,0.0,0.0]
[1776667191233,81.47,74569.03,132.9,0.0,0.0,0.0]
[1776667193248,81.47,74578.21,132.9,0.0,0.0,0.0]
[1776667194255,81.47,74588.28,132.9,0.0,0.0,0.0]
[1776667195262,81.47,74595.11,132.9,0.0,0.0,0.0]
[1776667199294,81.47,74603.33,132.9,0.0,0.0,0.0]
[1776667203329,81.47,74611.72,132.9,0.0,0.0,0.0]
[1776667204329,81.47,74620.66,132.9,0.0,0.0,0.0]
[1776667205377,81.47,74629.17,132.9,0.0,0.0,0.0]
[1776667206170,81.47,74629.17,132.9,0.0,0.0,0.0]
[1776667206350,81.47,74640.82,132.9,0.0,0.0,0.0]
[1776667207357,81.47,74645.86,132.9,0.0,0.0,0.0]
[1776667208364,81.47,74650.54,132.9,0.0,0.0,0.0]
[1776667212392,81.47,74655.25,132.9,0.0,0.0,0.0]
[1776667213398,81.47,74673.75,132.9,0.0,0.0,0.0]
[1776667214406,81.47,74676.64,132.9,0.0,0.0,0.0]
[1776667217427,81.47,74679.18,132.9,0.0,0.0,0.0]
[1776667220448,81.47,74692.58,132.9,0.0,0.0,0.0]
[1776667221455,81.47,74701.29,132.9,0.0,0.0,0.0]
[1776667222461,81.47,74707.51,132.9,0.0,0.0,0.0]
[1776667227498,81.47,74707.67,132.9,0.0,0.0,0.0]
[1776667228505,81.47,74717.19,132.9,0.0,0.0,0.0]
[1776667229512,81.47,74722.74,132.9,0.0,0.0,0.0]
[1776667230518,81.47,74727.71,132.9,0.0,0.0,0.0]
[1776667231526,81.47,74731.86,132.9,0.0,0.0,0.0]
[1776667232533,81.47,74736.47,132.9,0.0,0.0,0.0]
[1776667233540,81.47,74740.71,132.9,0.0,0.0,0.0]
[1776667234547,81.47,74743.68,132.9,0.0,0.0,0.0]
[1776667239581,81.47,74747.61,132.9,0.0,0.0,0.0]
[1776667242603,81.47,74744.86,132.9,0.0,0.0,0.0]
[1776667243610,81.47,74740.31,132.9,0.0,0.0,0.0]
[1776667244616,81.47,74731.75,132.9,0.0,0.0,0.0]
[1776667245623,81.47,74728.43,132.9,0.0,0.0,0.0]
[1776667247639,81.47,74736.96,132.9,0.0,0.0,0.0]
[1776667251344,81.47,74738.53,132.9,0.0,0.0,0.0]
[1776667251666,81.47,74738.61,132.9,0.0,0.0,0.0]
[1776667255695,81.47,74736.1,132.9,0.0,0.0,0.0]
[1776667259723,81.47,74733.25,132.9,0.0,0.0,0.0]
[1776667260686,81.47,74733.25,132.9,0.0,0.0,0.0]
[1776667260748,81.47,74763.9,132.9,0.0,0.0,0.0]
[1776667261747,81.47,74839.37,132.9,0.0,0.0,0.0]
[1776667262768,81.47,74839.37,132.9,0.0,0.0,0.0]
[1776667262933,81.47,74839.37,132.9,0.0,0.0,0.0]
[1776667262996,81.47,74859.27,132.9,0.0,0.0,0.0]
[1776667263756,81.47,74849.1,132.9,0.0,0.0,0.0]
[1776667264763,81.47,74852.51,132.9,0.0,0.0,0.0]
[1776667266777,81.47,74843.86,132.9,0.0,0.0,0.0]
[1776667268791,81.47,74847.96,132.9,0.0,0.0,0.0]
[1776667269804,81.47,74873.66,132.9,0.0,0.0,0.0]
[1776667270808,81.47,74896.28,132.9,0.0,0.0,0.0]
[1776667272824,81.47,74900.9,132.9,0.0,0.0,0.0]
[1776667273831,81.47,74895.77,132.9,0.0,0.0,0.0]
[1776667274838,81.47,74891.66,132.9,0.0,0.0,0.0]
[1776667275846,81.47,74899.74,132.9,0.0,0.0,0.0]
[1776667276852,81.47,74915.08,132.9,0.0,0.0,0.0]
[1776667278866,81.47,74905.12,132.9,0.0,0.0,0.0]
[1776667279879,81.47,74884.52,132.9,0.0,0.0,0.0]
[1776667280881,81.47,74867.39,132.9,0.0,0.0,0.0]
[1776667281888,81.47,74847.62,132.9,0.0,0.0,0.0]
[1776667282895,81.47,74841.42,132.9,0.0,0.0,0.0]
[1776667283902,81.47,74838.52,132.9,0.0,0.0,0.0]
[1776667285916,81.47,74841.47,132.9,0.0,0.0,0.0]
[1776667286923,81.47,74848.35,132.9,0.0,0.0,0.0]
[1776667287930,81.47,74857.53,132.9,0.0,0.0,0.0]
[1776667288937,81.47,74859.96,132.9,0.0,0.0,0.0]
[1776667290950,81.47,74857.44,132.9,0.0,0.0,0.0]
[1776667291958,81.47,74851.04,132.9,0.0,0.0,0.0]
[1776667293972,81.47,74846.92,132.9,0.0,0.0,0.0]
[1776667299007,81.47,74835.65,132.9,0.0,0.0,0.0]
[1776667304043,81.47,74832.31,132.9,0.0,0.0,0.0]
[1776667305050,81.47,74826.85,132.9,0.0,0.0,0.0]
[1776667309078,81.47,74822.58,132.9,0.0,0.0,0.0]
[1776667314113,81.47,74820.54,132.9,0.0,0.0,0.0]
[1776667316127,81.47,74814.37,132.9,0.0,0.0,0.0]
[1776667319174,81.47,74810.17,132.9,0.0,0.0,0.0]
[1776667321266,81.47,74814.9,132.9,0.0,0.0,0.0]
[1776667322169,81.47,74818.09,132.9,0.0,0.0,0.0]
[1776667327382,81.47,74827.61,132.9,0.0,0.0,0.0]
[1776667328245,81.47,74839.91,132.9,0.0,0.0,0.0]
[1776667330358,81.47,74852.31,132.9,0.0,0.0,0.0]
[1776667333297,81.47,74860.09,132.9,0.0,0.0,0.0]
[1776667334304,81.47,74869.0,132.9,0.0,0.0,0.0]
[1776667338331,81.47,74866.32,132.9,0.0,0.0,0.0]
[1776667339338,81.47,74863.17,132.9,0.0,0.0,0.0]
[1776667341353,81.47,74859.79,132.9,0.0,0.0,0.0]
[1776667343367,81.47,74848.65,132.9,0.0,0.0,0.0]
[1776667344374,81.47,74834.87,132.9,0.0,0.0,0.0]
[1776667345380,81.47,74830.62,132.9,0.0,0.0,0.0]
[1776667346393,81.47,74827.15,132.9,0.0,0.0,0.0]
[1776667348407,81.47,74823.77,132.9,0.0,0.0,0.0]
[1776667351428,81.47,74825.02,132.9,0.0,0.0,0.0]
[1776667356463,81.47,74824.77,132.9,0.0,0.0,0.0]
[1776667358477,81.47,74828.3,132.9,0.0,0.0,0.0]
[1776667361498,81.47,74822.68,132.9,0.0,0.0,0.0]
[1776667364519,81.47,74827.14,132.9,0.0,0.0,0.0]
[1776667369553,81.47,74826.51,132.9,0.0,0.0,0.0]
[1776667371568,81.47,74822.3,132.9,0.0,0.0,0.0]
[1776667372575,81.47,74818.47,132.9,0.0,0.0,0.0]
[1776667373582,81.47,74813.94,132.9,0.0,0.0,0.0]
[1776667374696,81.47,74810.97,132.9,0.0,0.0,0.0]
[1776667379731,81.47,74814.84,132.9,0.0,0.0,0.0]
[1776667380635,81.47,74818.84,132.9,0.0,0.0,0.0]
[1776667383656,81.47,74822.76,132.9,0.0,0.0,0.0]
[1776667388693,81.47,74819.52,132.9,0.0,0.0,0.0]
[1776667391714,81.47,74816.87,132.9,0.0,0.0,0.0]
[1776667393728,81.47,74813.59,132.9,0.0,0.0,0.0]
[1776667395741,81.47,74809.23,132.9,0.0,0.0,0.0]
[1776667396749,81.47,74803.24,132.9,0.0,0.0,0.0]
[1776667397815,81.47,74796.24,132.9,0.0,0.0,0.0]
[1776667398762,81.47,74793.14,132.9,0.0,0.0,0.0]
[1776667400777,81.47,74789.86,132.9,0.0,0.0,0.0]
[1776667402791,81.47,74778.29,132.9,0.0,0.0,0.0]
[1776667407842,81.47,74776.73,132.9,0.0,0.0,0.0]
[1776667411861,81.47,74775.18,132.9,0.0,0.0,0.0]
[1776667415890,81.47,74790.96,132.9,0.0,0.0,0.0]
[1776667416897,81.47,74787.59,132.9,0.0,0.0,0.0]
[1776667418911,81.47,74784.21,132.9,0.0,0.0,0.0]
[1776667421932,81.47,74781.52,132.9,0.0,0.0,0.0]
[1776667424954,81.47,74776.68,132.9,0.0,0.0,0.0]
[1776667425960,81.47,74766.6,132.9,0.0,0.0,0.0]
[1776667426967,81.47,74763.65,132.9,0.0,0.0,0.0]
[1776667429989,81.47,74760.96,132.9,0.0,0.0,0.0]
[1776667435023,81.47,74767.11,132.9,0.0,0.0,0.0]
[1776667440058,81.47,74768.77,132.9,0.0,0.0,0.0]
[1776667441065,81.47,74764.17,132.9,0.0,0.0,0.0]
[1776667443079,81.47,74767.49,132.9,0.0,0.0,0.0]
[1776667445093,81.47,74769.91,132.9,0.0,0.0,0.0]
[1776667450128,81.47,74767.76,132.9,0.0,0.0,0.0]
[1776667455163,81.47,74767.37,132.9,0.0,0.0,0.0]
[1776667459190,81.47,74770.7,132.9,0.0,0.0,0.0]
[1776667462214,81.47,74776.56,132.9,0.0,0.0,0.0]
[1776667463221,81.47,74778.96,132.9,0.0,0.0,0.0]
[1776667464228,81.47,74782.92,132.9,0.0,0.0,0.0]
[1776667466242,81.47,74785.6,132.9,0.0,0.0,0.0]
[1776667471277,81.47,74785.27,132.9,0.0,0.0,0.0]
[1776667477318,81.47,74784.96,132.9,0.0,0.0,0.0]
[1776667481347,81.47,74789.56,132.9,0.0,0.0,0.0]
[1776667484387,81.47,74806.25,132.9,0.0,0.0,0.0]
[1776667485481,81.47,74814.74,132.9,0.0,0.0,0.0]
[1776667490514,81.47,74810.8,132.9,0.0,0.0,0.0]
[1776667496454,81.47,74811.99,132.9,0.0,0.0,0.0]
[1776667500482,81.47,74805.69,132.9,0.0,0.0,0.0]
[1776667501524,81.47,74802.87,132.9,0.0,0.0,0.0]
[1776667502497,81.47,74798.54,132.9,0.0,0.0,0.0]
[1776667506629,81.47,74810.56,132.9,0.0,0.0,0.0]
[1776667512567,81.47,74809.46,132.9,0.0,0.0,0.0]
[1776667518609,81.47,74808.02,132.9,0.0,0.0,0.0]
[1776667519719,81.47,74802.22,132.9,0.0,0.0,0.0]
[1776667520623,81.47,74799.23,132.9,0.0,0.0,0.0]
[1776667523644,81.47,74802.54,132.9,0.0,0.0,0.0]
[1776667524709,81.47,74805.75,132.9,0.0,0.0,0.0]
[1776667527718,81.47,74797.4,132.9,0.0,0.0,0.0]
[1776667529687,81.47,74793.17,132.9,0.0,0.0,0.0]
[1776667531701,81.47,74791.85,132.9,0.0,0.0,0.0]
[1776667537743,81.47,74791.59,132.9,0.0,0.0,0.0]
[1776667540763,81.47,74795.97,132.9,0.0,0.0,0.0]
[1776667545799,81.47,74795.54,132.9,0.0,0.0,0.0]
[1776667548820,81.47,74792.91,132.9,0.0,0.0,0.0]
[1776667551841,81.47,74790.56,132.9,0.0,0.0,0.0]
[1776667557882,81.47,74785.92,132.9,0.0,0.0,0.0]
[1776667562918,81.47,74787.31,132.9,0.0,0.0,0.0]
[1776667567953,81.47,74786.78,132.9,0.0,0.0,0.0]
[1776667569967,81.47,74780.64,132.9,0.0,0.0,0.0]
[1776667571981,81.47,74784.12,132.9,0.0,0.0,0.0]
[1776667577018,81.47,74785.54,132.9,0.0,0.0,0.0]
[1776667583059,81.47,74780.29,132.9,0.0,0.0,0.0]
[1776667584067,81.47,74772.73,132.9,0.0,0.0,0.0]
[1776667589102,81.47,74772.26,132.9,0.0,0.0,0.0]
[1776667591116,81.47,74769.48,132.9,0.0,0.0,0.0]
[1776667592124,81.47,74766.65,132.9,0.0,0.0,0.0]
[1776667593130,81.47,74763.65,132.9,0.0,0.0,0.0]
[1776667598165,81.47,74764.51,132.9,0.0,0.0,0.0]
[1776667604208,81.47,74763.47,132.9,0.0,0.0,0.0]
[1776667607229,81.47,74766.87,132.9,0.0,0.0,0.0]
[1776667612264,81.47,74767.19,132.9,0.0,0.0,0.0]
[1776667617299,81.47,74767.47,132.9,0.0,0.0,0.0]
[1776667622334,81.47,74765.62,132.9,0.0,0.0,0.0]
[1776667627368,81.47,74762.7,132.9,0.0,0.0,0.0]
[1776667632404,81.47,74759.99,132.9,0.0,0.0,0.0]
[1776667633411,81.47,74755.59,132.9,0.0,0.0,0.0]
[1776667634417,81.47,74752.24,132.9,0.0,0.0,0.0]
[1776667636928,81.47,74756.98,132.9,0.0,0.0,0.0]
[1776667639453,81.47,74764.24,132.9,0.0,0.0,0.0]
[1776667640460,81.47,74767.75,132.9,0.0,0.0,0.0]
[1776667644488,81.47,74783.96,132.9,0.0,0.0,0.0]
[1776667645495,81.47,74791.12,132.9,0.0,0.0,0.0]
[1776667651323,81.47,74791.16,132.9,0.0,0.0,0.0]
[1776667651536,81.47,74791.27,132.9,0.0,0.0,0.0]
[1776667655565,81.47,74794.25,132.9,0.0,0.0,0.0]
[1776667658586,81.47,74799.77,132.9,0.0,0.0,0.0]
[1776667659593,81.47,74802.78,132.9,0.0,0.0,0.0]
[1776667664628,81.47,74801.83,132.9,0.0,0.0,0.0]
[1776667667690,81.47,74808.12,132.9,0.0,0.0,0.0]
[1776667668762,81.47,74816.55,132.9,0.0,0.0,0.0]
[1776667669666,81.47,74821.01,132.9,0.0,0.0,0.0]
[1776667670673,81.47,74825.74,132.9,0.0,0.0,0.0]
[1776667671680,81.47,74830.64,132.9,0.0,0.0,0.0]
[1776667674701,81.47,74826.54,132.9,0.0,0.0,0.0]
[1776667679735,81.47,74829.41,132.9,0.0,0.0,0.0]
[1776667684771,81.47,74828.92,132.9,0.0,0.0,0.0]
[1776667689806,81.47,74834.82,132.9,0.0,0.0,0.0]
[1776667691820,81.47,74837.64,132.9,0.0,0.0,0.0]
[1776667692840,81.47,74844.66,132.9,0.0,0.0,0.0]
[1776667693836,81.47,74851.97,132.9,0.0,0.0,0.0]
[1776667694843,81.47,74844.46,132.9,0.0,0.0,0.0]
[1776667695851,81.47,74831.41,132.9,0.0,0.0,0.0]
[1776667696858,81.47,74824.39,132.9,0.0,0.0,0.0]
[1776667701894,81.47,74823.91,132.9,0.0,0.0,0.0]
[1776667706928,81.47,74824.72,132.9,0.0,0.0,0.0]
[1776667708943,81.47,74832.59,132.9,0.0,0.0,0.0]
[1776667709951,81.47,74841.94,132.9,0.0,0.0,0.0]
[1776667710957,81.47,74845.43,132.9,0.0,0.0,0.0]
[1776667711965,81.47,74847.56,132.9,0.0,0.0,0.0]
[1776667717000,81.47,74846.0,132.9,0.0,0.0,0.0]
[1776667722035,81.47,74846.63,132.9,0.0,0.0,0.0]
[1776667728079,81.47,74845.75,132.9,0.0,0.0,0.0]
[1776667730095,81.47,74840.49,132.9,0.0,0.0,0.0]
[1776667733118,81.47,74838.14,132.9,0.0,0.0,0.0]
[1776667738153,81.47,74834.74,132.9,0.0,0.0,0.0]
[1776667743188,81.47,74833.48,132.9,0.0,0.0,0.0]
[1776667746209,81.47,74830.43,132.9,0.0,0.0,0.0]
[1776667747216,81.47,74813.85,132.9,0.0,0.0,0.0]
[1776667748269,81.47,74808.88,132.9,0.0,0.0,0.0]
[1776667752349,81.47,74798.97,132.9,0.0,0.0,0.0]
[1776667753259,81.47,74796.43,132.9,0.0,0.0,0.0]
[1776667758294,81.47,74796.08,132.9,0.0,0.0,0.0]
[1776667762321,81.47,74793.06,132.9,0.0,0.0,0.0]
[1776667766350,81.47,74795.74,132.9,0.0,0.0,0.0]
[1776667767461,81.47,74803.25,132.9,0.0,0.0,0.0]
[1776667768364,81.47,74806.98,132.9,0.0,0.0,0.0]
[1776667771385,81.47,74807.04,132.9,0.0,0.0,0.0]
[1776667772391,81.47,74804.39,132.9,0.0,0.0,0.0]
[1776667775412,81.47,74801.99,132.9,0.0,0.0,0.0]
[1776667780448,81.47,74801.19,132.9,0.0,0.0,0.0]
[1776667782462,81.47,74798.39,132.9,0.0,0.0,0.0]
[1776667784476,81.47,74794.99,132.9,0.0,0.0,0.0]
[1776667786490,81.47,74792.29,132.9,0.0,0.0,0.0]
[1776667791524,81.47,74791.58,132.9,0.0,0.0,0.0]
[1776667796561,81.47,74791.51,132.9,0.0,0.0,0.0]
[1776667802604,81.47,74787.04,132.9,0.0,0.0,0.0]
[1776667803610,81.47,74778.3,132.9,0.0,0.0,0.0]
[1776667806632,81.47,74775.86,132.9,0.0,0.0,0.0]
[1776667811667,81.47,74773.55,132.9,0.0,0.0,0.0]
[1776667817709,81.47,74773.8,132.9,0.0,0.0,0.0]
[1776667822750,81.47,74772.98,132.9,0.0,0.0,0.0]
[1776667823756,81.47,74766.54,132.9,0.0,0.0,0.0]
[1776667826777,81.47,74761.59,132.9,0.0,0.0,0.0]
[1776667828791,81.47,74759.14,132.9,0.0,0.0,0.0]
[1776667830805,81.47,74756.8,132.9,0.0,0.0,0.0]
[1776667832231,81.47,74754.64,132.9,0.0,0.0,0.0]
[1776667837853,81.47,74746.31,132.9,0.0,0.0,0.0]
[1776667840875,81.47,74743.49,132.9,0.0,0.0,0.0]
[1776667844902,81.47,74748.46,132.9,0.0,0.0,0.0]
[1776667849938,81.47,74745.8,132.9,0.0,0.0,0.0]
[1776667850945,81.47,74743.16,132.9,0.0,0.0,0.0]
[1776667852959,81.47,74739.56,132.9,0.0,0.0,0.0]
[1776667857994,81.47,74739.03,132.9,0.0,0.0,0.0]
[1776667865056,81.47,74739.1,132.9,0.0,0.0,0.0]
[1776667866064,81.47,74743.51,132.9,0.0,0.0,0.0]
[1776667871099,81.47,74744.01,132.9,0.0,0.0,0.0]
[1776667878147,81.47,74743.09,132.9,0.0,0.0,0.0]
[1776667880162,81.47,74740.63,132.9,0.0,0.0,0.0]
[1776667885197,81.47,74741.31,132.9,0.0,0.0,0.0]
[1776667890233,81.47,74740.37,132.9,0.0,0.0,0.0]
[1776667894260,81.47,74739.92,132.9,0.0,0.0,0.0]
[1776667899296,81.47,74739.39,132.9,0.0,0.0,0.0]
[1776667904331,81.47,74738.74,132.9,0.0,0.0,0.0]
[1776667909366,81.47,74736.23,132.9,0.0,0.0,0.0]
[1776667919436,81.47,74727.38,132.9,0.0,0.0,0.0]
[1776667920443,81.47,74724.71,132.9,0.0,0.0,0.0]
[1776667925479,81.47,74725.55,132.9,0.0,0.0,0.0]
[1776667928500,81.47,74733.99,132.9,0.0,0.0,0.0]
[1776667929507,81.47,74736.3,132.9,0.0,0.0,0.0]
[1776667931521,81.47,74742.2,132.9,0.0,0.0,0.0]
[1776667936555,81.47,74738.22,132.9,0.0,0.0,0.0]
[1776667940584,81.47,74735.85,132.9,0.0,0.0,0.0]
[1776667942597,81.47,74740.1,132.9,0.0,0.0,0.0]
[1776667944612,81.47,74743.1,132.9,0.0,0.0,0.0]
[1776667950654,81.47,74742.62,132.9,0.0,0.0,0.0]
[1776667951661,81.47,74742.51,132.9,0.0,0.0,0.0]
[1776667956696,81.47,74742.45,132.9,0.0,0.0,0.0]
[1776667961731,81.47,74742.51,132.9,0.0,0.0,0.0]
[1776667963744,81.47,74738.92,132.9,0.0,0.0,0.0]
[1776667964752,81.47,74734.93,132.9,0.0,0.0,0.0]
[1776667965759,81.47,74732.13,132.9,0.0,0.0,0.0]
[1776667970794,81.47,74731.52,132.9,0.0,0.0,0.0]
[1776667975829,81.47,74731.29,132.9,0.0,0.0,0.0]
[1776667980864,81.47,74732.16,132.9,0.0,0.0,0.0]
[1776667981871,81.47,74735.94,132.9,0.0,0.0,0.0]
[1776667983885,81.47,74738.18,132.9,0.0,0.0,0.0]
[1776667988920,81.47,74740.2,132.9,0.0,0.0,0.0]
[1776667993955,81.47,74741.29,132.9,0.0,0.0,0.0]
[1776667998990,81.47,74739.85,132.9,0.0,0.0,0.0]
[1776668005032,81.47,74740.47,132.9,0.0,0.0,0.0]
[1776668010067,81.47,74739.24,132.9,0.0,0.0,0.0]
[1776668011074,81.47,74739.42,132.9,0.0,0.0,0.0]
[1776668016109,81.47,74741.45,132.9,0.0,0.0,0.0]
[1776668018123,81.47,74748.16,132.9,0.0,0.0,0.0]
[1776668019129,81.47,74752.45,132.9,0.0,0.0,0.0]
[1776668024165,81.47,74745.59,132.9,0.0,0.0,0.0]
[1776668029204,81.47,74750.04,132.9,0.0,0.0,0.0]
[1776668034239,81.47,74750.38,132.9,0.0,0.0,0.0]
[1776668039275,81.47,74748.44,132.9,0.0,0.0,0.0]
[1776668044310,81.47,74748.5,132.9,0.0,0.0,0.0]
[1776668046324,81.47,74751.84,132.9,0.0,0.0,0.0]
[1776668048338,81.47,74754.13,132.9,0.0,0.0,0.0]
[1776668049345,81.47,74765.83,132.9,0.0,0.0,0.0]
[1776668051359,81.47,74770.0,132.9,0.0,0.0,0.0]
[1776668052366,81.47,74775.4,132.9,0.0,0.0,0.0]
[1776668057400,81.47,74774.48,132.9,0.0,0.0,0.0]
[1776668060422,81.47,74771.98,132.9,0.0,0.0,0.0]
[1776668065457,81.47,74772.6,132.9,0.0,0.0,0.0]
[1776668068477,81.47,74765.6,132.9,0.0,0.0,0.0]
[1776668070492,81.47,74754.26,132.9,0.0,0.0,0.0]
[1776668071499,81.47,74752.71,132.9,0.0,0.0,0.0]
[1776668073512,81.47,74745.53,132.9,0.0,0.0,0.0]
[1776668075527,81.47,74741.4,132.9,0.0,0.0,0.0]
[1776668082598,81.47,74740.66,132.9,0.0,0.0,0.0]
[1776668085618,81.47,74737.68,132.9,0.0,0.0,0.0]
[1776668090654,81.47,74738.93,132.9,0.0,0.0,0.0]
[1776668096696,81.47,74737.18,132.9,0.0,0.0,0.0]
[1776668101731,81.47,74737.73,132.9,0.0,0.0,0.0]
[1776668105759,81.47,74735.17,132.9,0.0,0.0,0.0]
[1776668107773,81.47,74732.2,132.9,0.0,0.0,0.0]
[1776668109788,81.47,74729.71,132.9,0.0,0.0,0.0]
[1776668114823,81.47,74729.55,132.9,0.0,0.0,0.0]
[1776668119858,81.47,74731.22,132.9,0.0,0.0,0.0]
[1776668124893,81.47,74732.25,132.9,0.0,0.0,0.0]
[1776668129928,81.47,74732.71,132.9,0.0,0.0,0.0]
[1776668131942,81.47,74732.17,132.9,0.0,0.0,0.0]
[1776668136977,81.47,74736.34,132.9,0.0,0.0,0.0]
[1776668137983,81.47,74741.1,132.9,0.0,0.0,0.0]
[1776668139998,81.47,74733.27,132.9,0.0,0.0,0.0]
[1776668142012,81.47,74731.0,132.9,0.0,0.0,0.0]
[1776668146040,81.47,74728.83,132.9,0.0,0.0,0.0]
[1776668151075,81.47,74729.82,132.9,0.0,0.0,0.0]
[1776668152082,81.47,74734.54,132.9,0.0,0.0,0.0]
[1776668153089,81.47,74737.23,132.9,0.0,0.0,0.0]
[1776668157116,81.47,74734.64,132.9,0.0,0.0,0.0]
[1776668159132,81.47,74731.74,132.9,0.0,0.0,0.0]
[1776668164167,81.47,74725.31,132.9,0.0,0.0,0.0]
[1776668168197,81.47,74715.22,132.9,0.0,0.0,0.0]
[1776668169204,81.47,74711.88,132.9,0.0,0.0,0.0]
[1776668174239,81.47,74709.14,132.9,0.0,0.0,0.0]
[1776668176253,81.47,74702.45,132.9,0.0,0.0,0.0]
[1776668178270,81.47,74693.89,132.9,0.0,0.0,0.0]
[1776668179277,81.47,74687.71,132.9,0.0,0.0,0.0]
[1776668181290,81.47,74684.79,132.9,0.0,0.0,0.0]
[1776668183314,81.47,74701.38,132.9,0.0,0.0,0.0]
[1776668184312,81.47,74713.67,132.9,0.0,0.0,0.0]
[1776668185074,81.47,74713.67,132.9,0.0,0.0,0.0]
[1776668185820,81.47,74713.67,132.9,0.0,0.0,0.0]
[1776668185882,81.47,74752.75,132.9,0.0,0.0,0.0]
[1776668186426,81.47,74752.75,132.9,0.0,0.0,0.0]
[1776668186834,81.47,74752.75,132.9,0.0,0.0,0.0]
[1776668186940,81.47,74767.43,132.9,0.0,0.0,0.0]
[1776668187338,81.47,74786.18,132.9,0.0,0.0,0.0]
[1776668188346,81.47,74776.29,132.9,0.0,0.0,0.0]
[1776668189355,81.47,74756.2,132.9,0.0,0.0,0.0]
[1776668190365,81.47,74753.33,132.9,0.0,0.0,0.0]
[1776668191372,81.47,74754.22,132.9,0.0,0.0,0.0]
[1776668192379,81.47,74762.02,132.9,0.0,0.0,0.0]
[1776668194393,81.47,74759.29,132.9,0.0,0.0,0.0]
[1776668195401,81.47,74763.71,132.9,0.0,0.0,0.0]
[1776668196407,81.47,74782.19,132.9,0.0,0.0,0.0]
[1776668197414,81.47,74779.15,132.9,0.0,0.0,0.0]
[1776668198433,81.47,74783.43,132.9,0.0,0.0,0.0]
[1776668199431,81.47,74796.46,132.9,0.0,0.0,0.0]
[1776668201445,81.47,74794.03,132.9,0.0,0.0,0.0]
[1776668202452,81.47,74784.05,132.9,0.0,0.0,0.0]
[1776668203459,81.47,74775.59,132.9,0.0,0.0,0.0]
[1776668206480,81.47,74778.25,132.9,0.0,0.0,0.0]
[1776668207487,81.47,74774.81,132.9,0.0,0.0,0.0]
[1776668208494,81.47,74771.95,132.9,0.0,0.0,0.0]
[1776668213530,81.47,74772.77,132.9,0.0,0.0,0.0]
[1776668215543,81.47,74783.16,132.9,0.0,0.0,0.0]
[1776668216549,81.47,74780.22,132.9,0.0,0.0,0.0]
[1776668221586,81.47,74773.73,132.9,0.0,0.0,0.0]
[1776668222593,81.47,74764.3,132.9,0.0,0.0,0.0]
[1776668223600,81.47,74761.63,132.9,0.0,0.0,0.0]
[1776668227628,81.47,74771.48,132.9,0.0,0.0,0.0]
[1776668228635,81.47,74775.08,132.9,0.0,0.0,0.0]
[1776668229641,81.47,74777.61,132.9,0.0,0.0,0.0]
[1776668231655,81.47,74774.9,132.9,0.0,0.0,0.0]
[1776668233670,81.47,74770.82,132.9,0.0,0.0,0.0]
[1776668235684,81.47,74768.34,132.9,0.0,0.0,0.0]
[1776668237697,81.47,74772.38,132.9,0.0,0.0,0.0]
[1776668238705,81.47,74777.34,132.9,0.0,0.0,0.0]
[1776668241729,81.47,74774.32,132.9,0.0,0.0,0.0]
[1776668242735,81.47,74784.36,132.9,0.0,0.0,0.0]
[1776668243744,81.47,74790.68,132.9,0.0,0.0,0.0]
[1776668245756,81.47,74786.63,132.9,0.0,0.0,0.0]
[1776668247770,81.47,74778.72,132.9,0.0,0.0,0.0]
[1776668249757,81.47,74777.89,132.9,0.0,0.0,0.0]
[1776668249867,81.47,74803.15,132.9,0.0,0.0,0.0]
[1776668250342,81.47,74803.15,132.9,0.0,0.0,0.0]
[1776668250796,81.47,74812.07,132.9,0.0,0.0,0.0]
[1776668251803,81.47,74805.44,132.9,0.0,0.0,0.0]
[1776668253923,81.47,74813.72,132.9,0.0,0.0,0.0]
[1776668255831,81.47,74819.21,132.9,0.0,0.0,0.0]
[1776668257845,81.47,74821.66,132.9,0.0,0.0,0.0]
[1776668261880,81.47,74832.02,132.9,0.0,0.0,0.0]
[1776668262901,81.47,74842.98,132.9,0.0,0.0,0.0]
[1776668265922,81.47,74845.64,132.9,0.0,0.0,0.0]
[1776668267936,81.47,74843.08,132.9,0.0,0.0,0.0]
[1776668268943,81.47,74838.84,132.9,0.0,0.0,0.0]
[1776668270957,81.47,74836.42,132.9,0.0,0.0,0.0]
[1776668273978,81.47,74838.73,132.9,0.0,0.0,0.0]
[1776668279013,81.47,74836.03,132.9,0.0,0.0,0.0]
[1776668280022,81.47,74833.03,132.9,0.0,0.0,0.0]
[1776668281028,81.47,74821.61,132.9,0.0,0.0,0.0]
[1776668282035,81.47,74813.38,132.9,0.0,0.0,0.0]
[1776668284049,81.47,74802.0,132.9,0.0,0.0,0.0]
[1776668285056,81.47,74799.62,132.9,0.0,0.0,0.0]
[1776668290091,81.47,74800.5,132.9,0.0,0.0,0.0]
[1776668293112,81.47,74795.97,132.9,0.0,0.0,0.0]
[1776668295126,81.47,74799.74,132.9,0.0,0.0,0.0]
[1776668297187,81.47,74805.39,132.9,0.0,0.0,0.0]
[1776668298147,81.47,74808.42,132.9,0.0,0.0,0.0]
[1776668299154,81.47,74811.0,132.9,0.0,0.0,0.0]
[1776668300260,81.47,74814.32,132.9,0.0,0.0,0.0]
[1776668304190,81.47,74816.89,132.9,0.0,0.0,0.0]
[1776668309225,81.47,74817.12,132.9,0.0,0.0,0.0]
[1776668311239,81.47,74813.58,132.9,0.0,0.0,0.0]
[1776668312349,81.47,74808.04,132.9,0.0,0.0,0.0]
[1776668314260,81.47,74803.62,132.9,0.0,0.0,0.0]
[1776668319296,81.47,74801.97,132.9,0.0,0.0,0.0]
[1776668321418,81.47,74805.69,132.9,0.0,0.0,0.0]
[1776668322318,81.47,74809.53,132.9,0.0,0.0,0.0]
[1776668327352,81.47,74810.73,132.9,0.0,0.0,0.0]
[1776668332388,81.47,74810.81,132.9,0.0,0.0,0.0]
[1776668334402,81.47,74808.42,132.9,0.0,0.0,0.0]
[1776668335409,81.47,74805.5,132.9,0.0,0.0,0.0]
[1776668336514,81.47,74800.93,132.9,0.0,0.0,0.0]
[1776668342458,81.47,74802.29,132.9,0.0,0.0,0.0]
[1776668347493,81.47,74801.3,132.9,0.0,0.0,0.0]
[1776668352528,81.47,74800.45,132.9,0.0,0.0,0.0]
[1776668357563,81.47,74800.09,132.9,0.0,0.0,0.0]
[1776668362598,81.47,74801.49,132.9,0.0,0.0,0.0]
[1776668365628,81.47,74818.76,132.9,0.0,0.0,0.0]
[1776668366626,81.47,74825.01,132.9,0.0,0.0,0.0]
[1776668367633,81.47,74822.85,132.9,0.0,0.0,0.0]
[1776668369647,81.47,74820.4,132.9,0.0,0.0,0.0]
[1776668371661,81.47,74818.52,132.9,0.0,0.0,0.0]
[1776668376696,81.47,74824.84,132.9,0.0,0.0,0.0]
[1776668377703,81.47,74835.18,132.9,0.0,0.0,0.0]
[1776668379717,81.47,74837.33,132.9,0.0,0.0,0.0]
[1776668380724,81.47,74834.69,132.9,0.0,0.0,0.0]
[1776668383745,81.47,74832.42,132.9,0.0,0.0,0.0]
[1776668384778,81.47,74829.35,132.9,0.0,0.0,0.0]
[1776668385770,81.47,74823.2,132.9,0.0,0.0,0.0]
[1776668386777,81.47,74819.58,132.9,0.0,0.0,0.0]
[1776668389798,81.47,74817.12,132.9,0.0,0.0,0.0]
[1776668394833,81.47,74817.69,132.9,0.0,0.0,0.0]
[1776668399868,81.47,74818.65,132.9,0.0,0.0,0.0]
[1776668400948,81.47,74818.65,132.9,0.0,0.0,0.0]
[1776668401023,81.47,74838.25,132.9,0.0,0.0,0.0]
[1776668401903,81.47,74878.79,132.9,0.0,0.0,0.0]
[1776668402926,81.47,74873.14,132.9,0.0,0.0,0.0]
[1776668403925,81.47,74842.33,132.9,0.0,0.0,0.0]
[1776668406948,81.47,74838.07,132.9,0.0,0.0,0.0]
[1776668410975,81.47,74846.82,132.9,0.0,0.0,0.0]
[1776668411982,81.47,74861.98,132.9,0.0,0.0,0.0]
[1776668412989,81.47,74859.95,132.9,0.0,0.0,0.0]
[1776668417020,81.47,74857.11,132.9,0.0,0.0,0.0]
[1776668418027,81.47,74863.51,132.9,0.0,0.0,0.0]
[1776668419034,81.47,74867.83,132.9,0.0,0.0,0.0]
[1776668421050,81.47,74862.76,132.9,0.0,0.0,0.0]
[1776668422058,81.47,74869.15,132.9,0.0,0.0,0.0]
[1776668424072,81.47,74863.6,132.9,0.0,0.0,0.0]
[1776668425079,81.47,74854.74,132.9,0.0,0.0,0.0]
[1776668426086,81.47,74850.8,132.9,0.0,0.0,0.0]
[1776668431121,81.47,74852.34,132.9,0.0,0.0,0.0]
[1776668435149,81.47,74856.77,132.9,0.0,0.0,0.0]
[1776668437163,81.47,74853.38,132.9,0.0,0.0,0.0]
[1776668439178,81.47,74847.54,132.9,0.0,0.0,0.0]
[1776668440184,81.47,74843.11,132.9,0.0,0.0,0.0]
[1776668442198,81.47,74846.91,132.9,0.0,0.0,0.0]
[1776668444212,81.47,74849.92,132.9,0.0,0.0,0.0]
[1776668445219,81.47,74868.19,132.9,0.0,0.0,0.0]
[1776668446227,81.47,74863.93,132.9,0.0,0.0,0.0]
[1776668448241,81.47,74867.81,132.9,0.0,0.0,0.0]
[1776668449248,81.47,74871.2,132.9,0.0,0.0,0.0]
[1776668451388,81.47,74880.99,132.9,0.0,0.0,0.0]
[1776668456318,81.47,74879.02,132.9,0.0,0.0,0.0]
[1776668458332,81.47,74881.46,132.9,0.0,0.0,0.0]
[1776668459339,81.47,74883.42,132.9,0.0,0.0,0.0]
[1776668461355,81.47,74879.86,132.9,0.0,0.0,0.0]
[1776668462362,81.47,74877.28,132.9,0.0,0.0,0.0]
[1776668467397,81.47,74870.55,132.9,0.0,0.0,0.0]
[1776668468404,81.47,74865.86,132.9,0.0,0.0,0.0]
[1776668471425,81.47,74861.54,132.9,0.0,0.0,0.0]
[1776668472431,81.47,74851.64,132.9,0.0,0.0,0.0]
[1776668473439,81.47,74849.66,132.9,0.0,0.0,0.0]
[1776668474446,81.47,74846.49,132.9,0.0,0.0,0.0]
[1776668476460,81.47,74841.33,132.9,0.0,0.0,0.0]
[1776668477467,81.47,74835.37,132.9,0.0,0.0,0.0]
[1776668478476,81.47,74833.24,132.9,0.0,0.0,0.0]
[1776668479484,81.47,74830.06,132.9,0.0,0.0,0.0]
[1776668480490,81.47,74825.9,132.9,0.0,0.0,0.0]
[1776668481498,81.47,74822.29,132.9,0.0,0.0,0.0]
[1776668484519,81.47,74824.79,132.9,0.0,0.0,0.0]
[1776668488547,81.47,74833.63,132.9,0.0,0.0,0.0]
[1776668489554,81.47,74825.46,132.9,0.0,0.0,0.0]
[1776668491568,81.47,74822.83,132.9,0.0,0.0,0.0]
[1776668496603,81.47,74823.94,132.9,0.0,0.0,0.0]
[1776668501637,81.47,74825.41,132.9,0.0,0.0,0.0]
[1776668502645,81.47,74833.73,132.9,0.0,0.0,0.0]
[1776668506673,81.47,74838.32,132.9,0.0,0.0,0.0]
[1776668508687,81.47,74844.39,132.9,0.0,0.0,0.0]
[1776668509694,81.47,74853.83,132.9,0.0,0.0,0.0]
[1776668514730,81.47,74854.91,132.9,0.0,0.0,0.0]
[1776668516744,81.47,74852.34,132.9,0.0,0.0,0.0]
[1776668521779,81.47,74852.02,132.9,0.0,0.0,0.0]
[1776668522786,81.47,74856.46,132.9,0.0,0.0,0.0]
[1776668523793,81.47,74861.4,132.9,0.0,0.0,0.0]
[1776668524800,81.47,74853.6,132.9,0.0,0.0,0.0]
[1776668525807,81.47,74840.88,132.9,0.0,0.0,0.0]
[1776668530842,81.47,74841.48,132.9,0.0,0.0,0.0]
[1776668533863,81.47,74847.22,132.9,0.0,0.0,0.0]
[1776668536884,81.47,74849.99,132.9,0.0,0.0,0.0]
[1776668537892,81.47,74855.09,132.9,0.0,0.0,0.0]
[1776668540913,81.47,74853.07,132.9,0.0,0.0,0.0]
[1776668541920,81.47,74850.26,132.9,0.0,0.0,0.0]
[1776668542927,81.47,74847.59,132.9,0.0,0.0,0.0]
[1776668544941,81.47,74850.78,132.9,0.0,0.0,0.0]
[1776668547961,81.47,74857.72,132.9,0.0,0.0,0.0]
[1776668548969,81.47,74868.34,132.9,0.0,0.0,0.0]
[1776668551990,81.47,74869.55,132.9,0.0,0.0,0.0]
[1776668557025,81.47,74865.16,132.9,0.0,0.0,0.0]
[1776668558032,81.47,74860.2,132.9,0.0,0.0,0.0]
[1776668559039,81.47,74851.38,132.9,0.0,0.0,0.0]
[1776668563068,81.47,74854.7,132.9,0.0,0.0,0.0]
[1776668564077,81.47,74859.12,132.9,0.0,0.0,0.0]
[1776668569112,81.47,74861.21,132.9,0.0,0.0,0.0]
[1776668574147,81.47,74860.37,132.9,0.0,0.0,0.0]
[1776668576161,81.47,74866.17,132.9,0.0,0.0,0.0]
[1776668577168,81.47,74872.36,132.9,0.0,0.0,0.0]
[1776668579182,81.47,74876.58,132.9,0.0,0.0,0.0]
[1776668580189,81.47,74865.96,132.9,0.0,0.0,0.0]
[1776668583210,81.47,74872.25,132.9,0.0,0.0,0.0]
[1776668584217,81.47,74867.5,132.9,0.0,0.0,0.0]
[1776668585224,81.47,74865.24,132.9,0.0,0.0,0.0]
[1776668586231,81.47,74871.03,132.9,0.0,0.0,0.0]
[1776668587238,81.47,74878.76,132.9,0.0,0.0,0.0]
[1776668589252,81.47,74882.4,132.9,0.0,0.0,0.0]
[1776668594286,81.47,74883.12,132.9,0.0,0.0,0.0]
[1776668596301,81.47,74885.78,132.9,0.0,0.0,0.0]
[1776668597308,81.47,74889.68,132.9,0.0,0.0,0.0]
[1776668600329,81.47,74884.41,132.9,0.0,0.0,0.0]
[1776668601336,81.47,74881.26,132.9,0.0,0.0,0.0]
[1776668603351,81.47,74877.71,132.9,0.0,0.0,0.0]
[1776668604358,81.47,74875.53,132.9,0.0,0.0,0.0]
[1776668606372,81.47,74877.55,132.9,0.0,0.0,0.0]
[1776668611407,81.47,74880.81,132.9,0.0,0.0,0.0]
[1776668612414,81.47,74882.97,132.9,0.0,0.0,0.0]
[1776668613421,81.47,74873.77,132.9,0.0,0.0,0.0]
[1776668614428,81.47,74869.49,132.9,0.0,0.0,0.0]
[1776668615435,81.47,74848.57,132.9,0.0,0.0,0.0]
[1776668616442,81.47,74842.86,132.9,0.0,0.0,0.0]
[1776668619463,81.47,74829.61,132.9,0.0,0.0,0.0]
[1776668620470,81.47,74827.44,132.9,0.0,0.0,0.0]
[1776668622484,81.47,74825.03,132.9,0.0,0.0,0.0]
[1776668625509,81.47,74822.95,132.9,0.0,0.0,0.0]
[1776668626517,81.47,74819.67,132.9,0.0,0.0,0.0]
[1776668630545,81.47,74817.66,132.9,0.0,0.0,0.0]
[1776668635582,81.47,74815.89,132.9,0.0,0.0,0.0]
[1776668637699,81.47,74805.51,132.9,0.0,0.0,0.0]
[1776668638674,81.47,74801.32,132.9,0.0,0.0,0.0]
[1776668644644,81.47,74799.69,132.9,0.0,0.0,0.0]
[1776668645651,81.47,74793.8,132.9,0.0,0.0,0.0]
[1776668650687,81.47,74793.57,132.9,0.0,0.0,0.0]
[1776668656729,81.47,74792.68,132.9,0.0,0.0,0.0]
[1776668661765,81.47,74789.9,132.9,0.0,0.0,0.0]
[1776668663779,81.47,74781.01,132.9,0.0,0.0,0.0]
[1776668665793,81.47,74782.93,132.9,0.0,0.0,0.0]
[1776668668814,81.47,74780.8,132.9,0.0,0.0,0.0]
[1776668671835,81.47,74780.83,132.9,0.0,0.0,0.0]
[1776668676870,81.47,74783.62,132.9,0.0,0.0,0.0]
[1776668680898,81.47,74788.12,132.9,0.0,0.0,0.0]
[1776668681905,81.47,74796.24,132.9,0.0,0.0,0.0]
[1776668686940,81.47,74794.89,132.9,0.0,0.0,0.0]
[1776668690034,81.47,74804.87,132.9,0.0,0.0,0.0]
[1776668692037,81.47,74801.6,132.9,0.0,0.0,0.0]
[1776668693002,81.47,74794.64,132.9,0.0,0.0,0.0]
[1776668698038,81.47,74796.16,132.9,0.0,0.0,0.0]
[1776668701060,81.47,74798.3,132.9,0.0,0.0,0.0]
[1776668702065,81.47,74801.32,132.9,0.0,0.0,0.0]
[1776668707101,81.47,74801.07,132.9,0.0,0.0,0.0]
[1776668709114,81.47,74798.36,132.9,0.0,0.0,0.0]
[1776668711131,81.47,74794.79,132.9,0.0,0.0,0.0]
[1776668714150,81.47,74792.65,132.9,0.0,0.0,0.0]
[1776668719185,81.47,74790.45,132.9,0.0,0.0,0.0]
[1776668720192,81.47,74788.31,132.9,0.0,0.0,0.0]
[1776668725227,81.47,74787.88,132.9,0.0,0.0,0.0]
[1776668727241,81.47,74789.77,132.9,0.0,0.0,0.0]
[1776668731269,81.47,74788.95,132.9,0.0,0.0,0.0]
[1776668735297,81.47,74786.5,132.9,0.0,0.0,0.0]
[1776668740333,81.47,74785.4,132.9,0.0,0.0,0.0]
[1776668741341,81.47,74778.71,132.9,0.0,0.0,0.0]
[1776668742348,81.47,74768.89,132.9,0.0,0.0,0.0]
[1776668747383,81.47,74770.67,132.9,0.0,0.0,0.0]
[1776668748389,81.47,74777.75,132.9,0.0,0.0,0.0]
[1776668749397,81.47,74780.93,132.9,0.0,0.0,0.0]
[1776668754432,81.47,74779.73,132.9,0.0,0.0,0.0]
[1776668756446,81.47,74777.73,132.9,0.0,0.0,0.0]
[1776668761481,81.47,74773.56,132.9,0.0,0.0,0.0]
[1776668764502,81.47,74770.78,132.9,0.0,0.0,0.0]
[1776668767523,81.47,74766.48,132.9,0.0,0.0,0.0]
[1776668768530,81.47,74768.38,132.9,0.0,0.0,0.0]
[1776668771551,81.47,74771.58,132.9,0.0,0.0,0.0]
[1776668772559,81.47,74774.0,132.9,0.0,0.0,0.0]
[1776668777595,81.47,74770.87,132.9,0.0,0.0,0.0]
[1776668782632,81.47,74771.85,132.9,0.0,0.0,0.0]
[1776668787665,81.47,74771.5,132.9,0.0,0.0,0.0]
[1776668791696,81.47,74769.78,132.9,0.0,0.0,0.0]
[1776668792703,81.47,74766.39,132.9,0.0,0.0,0.0]
[1776668798746,81.47,74769.18,132.9,0.0,0.0,0.0]
[1776668805794,81.47,74768.65,132.9,0.0,0.0,0.0]
[1776668810831,81.47,74768.45,132.9,0.0,0.0,0.0]
[1776668816873,81.47,74767.66,132.9,0.0,0.0,0.0]
[1776668821920,81.47,74765.59,132.9,0.0,0.0,0.0]
[1776668822917,81.47,74751.42,132.9,0.0,0.0,0.0]
[1776668825942,81.47,74753.72,132.9,0.0,0.0,0.0]
[1776668830977,81.47,74753.41,132.9,0.0,0.0,0.0]
[1776668836013,81.47,74753.26,132.9,0.0,0.0,0.0]
[1776668841048,81.47,74753.45,132.9,0.0,0.0,0.0]
[1776668843063,81.47,74755.31,132.9,0.0,0.0,0.0]
[1776668848098,81.47,74752.44,132.9,0.0,0.0,0.0]
[1776668849106,81.47,74749.58,132.9,0.0,0.0,0.0]
[1776668850113,81.47,74739.53,132.9,0.0,0.0,0.0]
[1776668851119,81.47,74737.78,132.9,0.0,0.0,0.0]
[1776668854140,81.47,74735.47,132.9,0.0,0.0,0.0]
[1776668858167,81.47,74738.36,132.9,0.0,0.0,0.0]
[1776668864210,81.47,74738.39,132.9,0.0,0.0,0.0]
[1776668869245,81.47,74737.96,132.9,0.0,0.0,0.0]
[1776668871259,81.47,74736.09,132.9,0.0,0.0,0.0]
[1776668876294,81.47,74734.55,132.9,0.0,0.0,0.0]
[1776668881329,81.47,74733.66,132.9,0.0,0.0,0.0]
[1776668886364,81.47,74732.06,132.9,0.0,0.0,0.0]
[1776668888377,81.47,74729.29,132.9,0.0,0.0,0.0]
[1776668893413,81.47,74726.66,132.9,0.0,0.0,0.0]
[1776668895427,81.47,74724.74,132.9,0.0,0.0,0.0]
[1776668900461,81.47,74725.29,132.9,0.0,0.0,0.0]
[1776668905497,81.47,74725.99,132.9,0.0,0.0,0.0]
[1776668910536,81.47,74730.79,132.9,0.0,0.0,0.0]
[1776668911543,81.47,74733.79,132.9,0.0,0.0,0.0]
[1776668914564,81.47,74736.58,132.9,0.0,0.0,0.0]
[1776668918592,81.47,74748.19,132.9,0.0,0.0,0.0]
[1776668919599,81.47,74759.93,132.9,0.0,0.0,0.0]
[1776668920606,81.47,74783.29,132.9,0.0,0.0,0.0]
[1776668921613,81.47,74791.05,132.9,0.0,0.0,0.0]
[1776668924634,81.47,74797.51,132.9,0.0,0.0,0.0]
[1776668925745,81.47,74807.12,132.9,0.0,0.0,0.0]
[1776668926648,81.47,74810.06,132.9,0.0,0.0,0.0]
[1776668928662,81.47,74805.16,132.9,0.0,0.0,0.0]
[1776668929668,81.47,74803.29,132.9,0.0,0.0,0.0]
[1776668930744,81.47,74795.89,132.9,0.0,0.0,0.0]
[1776668931683,81.47,74789.52,132.9,0.0,0.0,0.0]
[1776668936723,81.47,74791.21,132.9,0.0,0.0,0.0]
[1776668939744,81.47,74794.41,132.9,0.0,0.0,0.0]
[1776668941758,81.47,74798.56,132.9,0.0,0.0,0.0]
[1776668942765,81.47,74802.35,132.9,0.0,0.0,0.0]
[1776668947799,81.47,74803.28,132.9,0.0,0.0,0.0]
[1776668952835,81.47,74804.51,132.9,0.0,0.0,0.0]
[1776668959884,81.47,74804.01,132.9,0.0,0.0,0.0]
[1776668964918,81.47,74804.17,132.9,0.0,0.0,0.0]
[1776668969953,81.47,74806.7,132.9,0.0,0.0,0.0]
[1776668971968,81.47,74806.39,132.9,0.0,0.0,0.0]
[1776668977009,81.47,74806.08,132.9,0.0,0.0,0.0]
[1776668977038,81.47,74800.89,132.9,0.0,0.0,0.0]
[1776668978012,81.47,74793.88,132.9,0.0,0.0,0.0]
[1776668983048,81.47,74792.95,132.9,0.0,0.0,0.0]
[1776668986069,81.47,74790.45,132.9,0.0,0.0,0.0]
[1776668992111,81.47,74789.38,132.9,0.0,0.0,0.0]
[1776668996139,81.47,74791.68,132.9,0.0,0.0,0.0]
[1776669001174,81.47,74791.14,132.9,0.0,0.0,0.0]
[1776669002181,81.47,74776.49,132.9,0.0,0.0,0.0]
[1776669003188,81.47,74767.38,132.9,0.0,0.0,0.0]
[1776669004194,81.47,74770.24,132.9,0.0,0.0,0.0]
[1776669005202,81.47,74782.06,132.9,0.0,0.0,0.0]
[1776669006210,81.47,74786.95,132.9,0.0,0.0,0.0]
[1776669011245,81.47,74786.48,132.9,0.0,0.0,0.0]
[1776669015274,81.47,74781.5,132.9,0.0,0.0,0.0]
[1776669020310,81.47,74782.73,132.9,0.0,0.0,0.0]
[1776669025345,81.47,74783.46,132.9,0.0,0.0,0.0]
[1776669030380,81.47,74783.72,132.9,0.0,0.0,0.0]
[1776669031387,81.47,74783.65,132.9,0.0,0.0,0.0]
[1776669033458,81.47,74792.92,132.9,0.0,0.0,0.0]
[1776669034607,81.47,74804.55,132.9,0.0,0.0,0.0]
[1776669035415,81.47,74809.02,132.9,0.0,0.0,0.0]
[1776669040450,81.47,74808.48,132.9,0.0,0.0,0.0]
[1776669043574,81.47,74813.66,132.9,0.0,0.0,0.0]
[1776669044478,81.47,74817.04,132.9,0.0,0.0,0.0]
[1776669050520,81.47,74816.65,132.9,0.0,0.0,0.0]
[1776669055555,81.47,74818.05,132.9,0.0,0.0,0.0]
[1776669060590,81.47,74819.01,132.9,0.0,0.0,0.0]
[1776669065625,81.47,74818.84,132.9,0.0,0.0,0.0]
[1776669067639,81.47,74813.03,132.9,0.0,0.0,0.0]
[1776669068693,81.47,74806.1,132.9,0.0,0.0,0.0]
[1776669069653,81.47,74811.34,132.9,0.0,0.0,0.0]
[1776669072674,81.47,74806.62,132.9,0.0,0.0,0.0]
[1776669076702,81.47,74804.69,132.9,0.0,0.0,0.0]
[1776669081737,81.47,74804.37,132.9,0.0,0.0,0.0]
[1776669084821,81.47,74795.39,132.9,0.0,0.0,0.0]
[1776669085765,81.47,74790.27,132.9,0.0,0.0,0.0]
[1776669091807,81.47,74789.79,132.9,0.0,0.0,0.0]
[1776669096842,81.47,74792.73,132.9,0.0,0.0,0.0]
[1776669097849,81.47,74799.34,132.9,0.0,0.0,0.0]
[1776669098857,81.47,74802.27,132.9,0.0,0.0,0.0]
[1776669099884,81.47,74806.85,132.9,0.0,0.0,0.0]
[1776669101879,81.47,74810.25,132.9,0.0,0.0,0.0]
[1776669102885,81.47,74808.48,132.9,0.0,0.0,0.0]
[1776669104900,81.47,74803.89,132.9,0.0,0.0,0.0]
[1776669105907,81.47,74801.31,132.9,0.0,0.0,0.0]
[1776669110941,81.47,74801.94,132.9,0.0,0.0,0.0]
[1776669115977,81.47,74800.86,132.9,0.0,0.0,0.0]
[1776669120041,81.47,74802.81,132.9,0.0,0.0,0.0]
[1776669121121,81.47,74806.58,132.9,0.0,0.0,0.0]
[1776669127055,81.47,74806.18,132.9,0.0,0.0,0.0]
[1776669133097,81.47,74804.78,132.9,0.0,0.0,0.0]
[1776669138132,81.47,74809.19,132.9,0.0,0.0,0.0]
[1776669139142,81.47,74811.76,132.9,0.0,0.0,0.0]
[1776669142225,81.47,74813.83,132.9,0.0,0.0,0.0]
[1776669144174,81.47,74815.76,132.9,0.0,0.0,0.0]
[1776669146188,81.47,74818.15,132.9,0.0,0.0,0.0]
[1776669148202,81.47,74816.09,132.9,0.0,0.0,0.0]
[1776669151223,81.47,74815.58,132.9,0.0,0.0,0.0]
[1776669158273,81.47,74816.37,132.9,0.0,0.0,0.0]
[1776669159280,81.47,74820.48,132.9,0.0,0.0,0.0]
[1776669161294,81.47,74823.74,132.9,0.0,0.0,0.0]
[1776669162301,81.47,74828.54,132.9,0.0,0.0,0.0]
[1776669167336,81.47,74829.41,132.9,0.0,0.0,0.0]
[1776669169350,81.47,74838.59,132.9,0.0,0.0,0.0]
[1776669170357,81.47,74840.76,132.9,0.0,0.0,0.0]
[1776669173379,81.47,74842.73,132.9,0.0,0.0,0.0]
[1776669178418,81.47,74844.7,132.9,0.0,0.0,0.0]
[1776669181441,81.47,74853.85,132.9,0.0,0.0,0.0]
[1776669182449,81.47,74857.68,132.9,0.0,0.0,0.0]
[1776669184463,81.47,74864.04,132.9,0.0,0.0,0.0]
[1776669185470,81.47,74866.46,132.9,0.0,0.0,0.0]
[1776669186477,81.47,74868.73,132.9,0.0,0.0,0.0]
[1776669191512,81.47,74868.85,132.9,0.0,0.0,0.0]
[1776669194533,81.47,74872.26,132.9,0.0,0.0,0.0]
[1776669195540,81.47,74874.49,132.9,0.0,0.0,0.0]
[1776669200599,81.47,74873.35,132.9,0.0,0.0,0.0]
[1776669206641,81.47,74871.6,132.9,0.0,0.0,0.0]
[1776669211676,81.47,74871.93,132.9,0.0,0.0,0.0]
[1776669213690,81.47,74869.37,132.9,0.0,0.0,0.0]
[1776669214697,81.47,74864.48,132.9,0.0,0.0,0.0]
[1776669215704,81.47,74858.73,132.9,0.0,0.0,0.0]
[1776669216711,81.47,74856.28,132.9,0.0,0.0,0.0]
[1776669217718,81.47,74858.62,132.9,0.0,0.0,0.0]
[1776669220739,81.47,74856.31,132.9,0.0,0.0,0.0]
[1776669225774,81.47,74855.65,132.9,0.0,0.0,0.0]
[1776669227788,81.47,74852.25,132.9,0.0,0.0,0.0]
[1776669228795,81.47,74849.5,132.9,0.0,0.0,0.0]
[1776669233830,81.47,74848.37,132.9,0.0,0.0,0.0]
[1776669238865,81.47,74848.26,132.9,0.0,0.0,0.0]
[1776669244907,81.47,74846.04,132.9,0.0,0.0,0.0]
[1776669245914,81.47,74842.54,132.9,0.0,0.0,0.0]
[1776669250949,81.47,74842.72,132.9,0.0,0.0,0.0]
[1776669255983,81.47,74842.26,132.9,0.0,0.0,0.0]
[1776669259020,81.47,74835.57,132.9,0.0,0.0,0.0]
[1776669260021,81.47,74829.26,132.9,0.0,0.0,0.0]
[1776669265056,81.47,74827.45,132.9,0.0,0.0,0.0]
[1776669267070,81.47,74824.2,132.9,0.0,0.0,0.0]
[1776669268077,81.47,74822.07,132.9,0.0,0.0,0.0]
[1776669271098,81.47,74821.4,132.9,0.0,0.0,0.0]
[1776669276133,81.47,74820.37,132.9,0.0,0.0,0.0]
[1776669281176,81.47,74819.43,132.9,0.0,0.0,0.0]
[1776669284189,81.47,74821.39,132.9,0.0,0.0,0.0]
[1776669286203,81.47,74831.03,132.9,0.0,0.0,0.0]
[1776669287210,81.47,74833.94,132.9,0.0,0.0,0.0]
[1776669292246,81.47,74833.8,132.9,0.0,0.0,0.0]
[1776669295596,81.47,74833.95,132.9,0.0,0.0,0.0]
[1776669296841,81.47,74834.02,132.9,0.0,0.0,0.0]
[1776669300302,81.47,74831.84,132.9,0.0,0.0,0.0]
[1776669301310,81.47,74822.08,132.9,0.0,0.0,0.0]
[1776669302318,81.47,74818.97,132.9,0.0,0.0,0.0]
[1776669307354,81.47,74818.68,132.9,0.0,0.0,0.0]
[1776669313396,81.47,74817.8,132.9,0.0,0.0,0.0]
[1776669315514,81.47,74805.02,132.9,0.0,0.0,0.0]
[1776669320558,81.47,74802.97,132.9,0.0,0.0,0.0]
[1776669323468,81.47,74805.21,132.9,0.0,0.0,0.0]
[1776669329508,81.47,74805.53,132.9,0.0,0.0,0.0]
[1776669330564,81.47,74801.62,132.9,0.0,0.0,0.0]
[1776669331522,81.47,74797.81,132.9,0.0,0.0,0.0]
[1776669333536,81.47,74795.17,132.9,0.0,0.0,0.0]
[1776669337564,81.47,74791.46,132.9,0.0,0.0,0.0]
[1776669339578,81.47,74795.1,132.9,0.0,0.0,0.0]
[1776669342599,81.47,74788.73,132.9,0.0,0.0,0.0]
[1776669344615,81.47,74784.88,132.9,0.0,0.0,0.0]
[1776669346629,81.47,74782.26,132.9,0.0,0.0,0.0]
[1776669348643,81.47,74780.35,132.9,0.0,0.0,0.0]
[1776669353679,81.47,74779.57,132.9,0.0,0.0,0.0]
[1776669358714,81.47,74778.93,132.9,0.0,0.0,0.0]
[1776669363748,81.47,74779.45,132.9,0.0,0.0,0.0]
[1776669364756,81.47,74770.01,132.9,0.0,0.0,0.0]
[1776669365763,81.47,74761.95,132.9,0.0,0.0,0.0]
[1776669366770,81.47,74759.62,132.9,0.0,0.0,0.0]
[1776669371805,81.47,74758.15,132.9,0.0,0.0,0.0]
[1776669380870,81.47,74758.02,132.9,0.0,0.0,0.0]
[1776669385906,81.47,74753.84,132.9,0.0,0.0,0.0]
[1776669390952,81.47,74753.32,132.9,0.0,0.0,0.0]
[1776669391958,81.47,74753.4,132.9,0.0,0.0,0.0]
[1776669393973,81.47,74758.52,132.9,0.0,0.0,0.0]
[1776669399007,81.47,74760.15,132.9,0.0,0.0,0.0]
[1776669404044,81.47,74759.94,132.9,0.0,0.0,0.0]
[1776669411093,81.47,74760.15,132.9,0.0,0.0,0.0]
[1776669413108,81.47,74766.91,132.9,0.0,0.0,0.0]
[1776669414114,81.47,74777.24,132.9,0.0,0.0,0.0]
[1776669416128,81.47,74779.27,132.9,0.0,0.0,0.0]
[1776669417134,81.47,74781.1,132.9,0.0,0.0,0.0]
[1776669423177,81.47,74781.56,132.9,0.0,0.0,0.0]
[1776669429218,81.47,74782.38,132.9,0.0,0.0,0.0]
[1776669434254,81.47,74783.34,132.9,0.0,0.0,0.0]
[1776669439289,81.47,74784.46,132.9,0.0,0.0,0.0]
[1776669442317,81.47,74797.77,132.9,0.0,0.0,0.0]
[1776669443322,81.47,74806.49,132.9,0.0,0.0,0.0]
[1776669444329,81.47,74808.88,132.9,0.0,0.0,0.0]
[1776669449363,81.47,74809.28,132.9,0.0,0.0,0.0]
[1776669452385,81.47,74809.11,132.9,0.0,0.0,0.0]
[1776669454503,81.47,74821.89,132.9,0.0,0.0,0.0]
[1776669457421,81.47,74827.56,132.9,0.0,0.0,0.0]
[1776669461449,81.47,74825.04,132.9,0.0,0.0,0.0]
[1776669462456,81.47,74822.51,132.9,0.0,0.0,0.0]
[1776669467490,81.47,74820.87,132.9,0.0,0.0,0.0]
[1776669471521,81.47,74826.29,132.9,0.0,0.0,0.0]
[1776669472529,81.47,74832.24,132.9,0.0,0.0,0.0]
[1776669473535,81.47,74839.18,132.9,0.0,0.0,0.0]
[1776669478570,81.47,74839.05,132.9,0.0,0.0,0.0]
[1776669480584,81.47,74840.71,132.9,0.0,0.0,0.0]
[1776669484613,81.47,74837.88,132.9,0.0,0.0,0.0]
[1776669486627,81.47,74834.45,132.9,0.0,0.0,0.0]
[1776669491662,81.47,74833.25,132.9,0.0,0.0,0.0]
[1776669496696,81.47,74832.94,132.9,0.0,0.0,0.0]
[1776669501734,81.47,74835.99,132.9,0.0,0.0,0.0]
[1776669506770,81.47,74836.73,132.9,0.0,0.0,0.0]
[1776669511810,81.47,74836.29,132.9,0.0,0.0,0.0]
[1776669513824,81.47,74839.92,132.9,0.0,0.0,0.0]
[1776669514830,81.47,74842.19,132.9,0.0,0.0,0.0]
[1776669515838,81.47,74852.94,132.9,0.0,0.0,0.0]
[1776669518859,81.47,74847.94,132.9,0.0,0.0,0.0]
[1776669519866,81.47,74844.08,132.9,0.0,0.0,0.0]
[1776669524901,81.47,74844.83,132.9,0.0,0.0,0.0]
[1776669525908,81.47,74848.22,132.9,0.0,0.0,0.0]
[1776669530943,81.47,74848.5,132.9,0.0,0.0,0.0]
[1776669535978,81.47,74848.03,132.9,0.0,0.0,0.0]
[1776669541015,81.47,74847.07,132.9,0.0,0.0,0.0]
[1776669542021,81.47,74844.02,132.9,0.0,0.0,0.0]
[1776669547056,81.47,74843.58,132.9,0.0,0.0,0.0]
[1776669548062,81.47,74840.17,132.9,0.0,0.0,0.0]
[1776669551083,81.47,74837.22,132.9,0.0,0.0,0.0]
[1776669556118,81.47,74837.93,132.9,0.0,0.0,0.0]
[1776669560147,81.47,74832.04,132.9,0.0,0.0,0.0]
[1776669565182,81.47,74831.4,132.9,0.0,0.0,0.0]
[1776669570217,81.47,74831.85,132.9,0.0,0.0,0.0]
[1776669571224,81.47,74831.88,132.9,0.0,0.0,0.0]
[1776669576260,81.47,74832.65,132.9,0.0,0.0,0.0]
[1776669578274,81.47,74834.86,132.9,0.0,0.0,0.0]
[1776669579282,81.47,74844.57,132.9,0.0,0.0,0.0]
[1776669580289,81.47,74847.0,132.9,0.0,0.0,0.0]
[1776669582303,81.47,74845.39,132.9,0.0,0.0,0.0]
[1776669587338,81.47,74846.95,132.9,0.0,0.0,0.0]
[1776669591366,81.47,74853.36,132.9,0.0,0.0,0.0]
[1776669592372,81.47,74857.72,132.9,0.0,0.0,0.0]
[1776669593380,81.47,74876.35,132.9,0.0,0.0,0.0]
[1776669594387,81.47,74883.81,132.9,0.0,0.0,0.0]
[1776669595395,81.47,74894.3,132.9,0.0,0.0,0.0]
[1776669596402,81.47,74898.76,132.9,0.0,0.0,0.0]
[1776669597409,81.47,74931.08,132.9,0.0,0.0,0.0]
[1776669598416,81.47,74934.29,132.9,0.0,0.0,0.0]
[1776669599423,81.47,74937.3,132.9,0.0,0.0,0.0]
[1776669600430,81.47,74934.27,132.9,0.0,0.0,0.0]
[1776669601436,81.47,74931.27,132.9,0.0,0.0,0.0]
[1776669606472,81.47,74932.81,132.9,0.0,0.0,0.0]
[1776669608485,81.47,74935.18,132.9,0.0,0.0,0.0]
[1776669611506,81.47,74942.09,132.9,0.0,0.0,0.0]
[1776669612514,81.47,74945.14,132.9,0.0,0.0,0.0]
[1776669614537,81.47,74949.97,132.9,0.0,0.0,0.0]
[1776669616542,81.47,74952.61,132.9,0.0,0.0,0.0]
[1776669618556,81.47,74955.15,132.9,0.0,0.0,0.0]
[1776669620585,81.47,74963.17,132.9,0.0,0.0,0.0]
[1776669621650,81.47,74976.05,132.9,0.0,0.0,0.0]
[1776669622585,81.47,74972.68,132.9,0.0,0.0,0.0]
[1776669624599,81.47,74976.26,132.9,0.0,0.0,0.0]
[1776669625606,81.47,74979.63,132.9,0.0,0.0,0.0]
[1776669626615,81.47,74988.09,132.9,0.0,0.0,0.0]
[1776669627622,81.47,74990.48,132.9,0.0,0.0,0.0]
[1776669630643,81.47,74992.89,132.9,0.0,0.0,0.0]
[1776669631881,81.47,75004.06,132.9,0.0,0.0,0.0]
[1776669632757,81.47,75013.54,132.9,0.0,0.0,0.0]
[1776669633669,81.47,75007.74,132.9,0.0,0.0,0.0]
[1776669634676,81.47,75018.11,132.9,0.0,0.0,0.0]
[1776669635683,81.47,75019.75,132.9,0.0,0.0,0.0]
[1776669636690,81.47,75024.02,132.9,0.0,0.0,0.0]
[1776669637697,81.47,75028.62,132.9,0.0,0.0,0.0]
[1776669639711,81.47,75034.5,132.9,0.0,0.0,0.0]
[1776669642732,81.47,75036.38,132.9,0.0,0.0,0.0]
[1776669644746,81.47,75038.42,132.9,0.0,0.0,0.0]
[1776669647924,81.47,75039.85,132.9,0.0,0.0,0.0]
[1776669648024,81.47,75039.98,132.9,0.0,0.0,0.0]
[1776669649781,81.47,75041.8,132.9,0.0,0.0,0.0]
[1776669654816,81.47,75045.13,132.9,0.0,0.0,0.0]
[1776669655740,81.47,75045.13,132.9,0.0,0.0,0.0]
[1776669655823,81.47,75046.78,132.9,0.0,0.0,0.0]
[1776669656831,81.47,75053.07,132.9,0.0,0.0,0.0]
[1776669659864,81.47,75061.06,132.9,0.0,0.0,0.0]
[1776669660928,81.47,75064.47,132.9,0.0,0.0,0.0]
[1776669661986,81.47,75060.74,132.9,0.0,0.0,0.0]
[1776669663021,81.47,75071.17,132.9,0.0,0.0,0.0]
[1776669663918,81.47,75080.98,132.9,0.0,0.0,0.0]
[1776669664926,81.47,75083.63,132.9,0.0,0.0,0.0]
[1776669665980,81.47,75106.79,132.9,0.0,0.0,0.0]
[1776669666947,81.47,75117.84,132.9,0.0,0.0,0.0]
[1776669670975,81.47,75125.41,132.9,0.0,0.0,0.0]
[1776669671984,81.47,75127.76,132.9,0.0,0.0,0.0]
[1776669672992,81.47,75129.97,132.9,0.0,0.0,0.0]
[1776669676015,81.47,75134.1,132.9,0.0,0.0,0.0]
[1776669677208,81.47,75149.23,132.9,0.0,0.0,0.0]
[1776669678054,81.47,75154.84,132.9,0.0,0.0,0.0]
[1776669679063,81.47,75163.41,132.9,0.0,0.0,0.0]
[1776669680155,81.47,75194.32,132.9,0.0,0.0,0.0]
[1776669681079,81.47,75208.04,132.9,0.0,0.0,0.0]
[1776669682180,81.47,75229.11,132.9,0.0,0.0,0.0]
[1776669682900,81.47,75229.11,132.9,0.0,0.0,0.0]
[1776669683174,81.47,75239.69,132.9,0.0,0.0,0.0]
[1776669684047,81.47,75239.69,132.9,0.0,0.0,0.0]
[1776669684109,81.47,75267.19,132.9,0.0,0.0,0.0]
[1776669685116,81.47,75259.56,132.9,0.0,0.0,0.0]
[1776669686125,81.47,75269.27,132.9,0.0,0.0,0.0]
[1776669688231,81.47,75282.26,132.9,0.0,0.0,0.0]
[1776669689181,81.47,75311.87,132.9,0.0,0.0,0.0]
[1776669690360,81.47,75311.87,132.9,0.0,0.0,0.0]
[1776669690480,81.47,75330.07,132.9,0.0,0.0,0.0]
[1776669691362,81.47,75330.07,132.9,0.0,0.0,0.0]
[1776669691616,81.47,75330.07,132.9,0.0,0.0,0.0]
[1776669691435,81.47,75346.15,132.9,0.0,0.0,0.0]
[1776669693212,81.47,75341.42,132.9,0.0,0.0,0.0]
[1776669694224,81.47,75344.92,132.9,0.0,0.0,0.0]
[1776669695227,81.47,75348.31,132.9,0.0,0.0,0.0]
[1776669696234,81.47,75345.91,132.9,0.0,0.0,0.0]
[1776669697240,81.47,75355.94,132.9,0.0,0.0,0.0]
[1776669698265,81.47,75365.47,132.9,0.0,0.0,0.0]
[1776669699323,81.47,75382.26,132.9,0.0,0.0,0.0]
[1776669700307,81.47,75364.7,132.9,0.0,0.0,0.0]
[1776669701289,81.47,75371.4,132.9,0.0,0.0,0.0]
[1776669703302,81.47,75362.84,132.9,0.0,0.0,0.0]
[1776669704309,81.47,75365.0,132.9,0.0,0.0,0.0]
[1776669705320,81.47,75326.94,132.9,0.0,0.0,0.0]
[1776669706385,81.47,75326.94,132.9,0.0,0.0,0.0]
[1776669706388,81.47,75314.39,132.9,0.0,0.0,0.0]
[1776669712376,81.47,75289.23,132.9,0.0,0.0,0.0]
[1776669717411,81.47,75293.63,132.9,0.0,0.0,0.0]
[1776669722446,81.47,75264.92,132.9,0.0,0.0,0.0]
[1776669727481,81.47,75304.9,132.9,0.0,0.0,0.0]
[1776669732516,81.47,75313.51,132.9,0.0,0.0,0.0]
[1776669737554,81.47,75273.49,132.9,0.0,0.0,0.0]
[1776669742589,81.47,75269.67,132.9,0.0,0.0,0.0]
[1776669747626,81.47,75299.94,132.9,0.0,0.0,0.0]
[1776669752661,81.47,75257.6,132.9,0.0,0.0,0.0]
[1776669757701,81.47,75248.1,132.9,0.0,0.0,0.0]
[1776669762748,81.47,75266.02,132.9,0.0,0.0,0.0]
[1776669767785,81.47,75269.5,132.9,0.0,0.0,0.0]
[1776669772828,81.47,75323.74,132.9,0.0,0.0,0.0]
[1776669777869,81.47,75281.62,132.9,0.0,0.0,0.0]
[1776669782905,81.47,75284.24,132.9,0.0,0.0,0.0]
[1776669787940,81.47,75286.49,132.9,0.0,0.0,0.0]
[1776669792975,81.47,75342.17,132.9,0.0,0.0,0.0]
[1776669798011,81.47,75335.39,132.9,0.0,0.0,0.0]
[1776669803047,81.47,75343.93,132.9,0.0,0.0,0.0]
[1776669808087,81.47,75375.8,132.9,0.0,0.0,0.0]
[1776669813137,81.47,75374.6,132.9,0.0,0.0,0.0]
[1776669814148,81.47,75386.9,132.9,0.0,0.0,0.0]
[1776669820206,81.47,75486.43,132.9,0.0,0.0,0.0]
[1776669825251,81.47,75525.01,132.9,0.0,0.0,0.0]
[1776669830354,81.47,75572.38,132.9,0.0,0.0,0.0]
[1776669836392,81.47,75545.98,132.9,0.0,0.0,0.0]
[1776669841436,81.47,75478.37,132.9,0.0,0.0,0.0]
[1776669846478,81.47,75479.33,132.9,0.0,0.0,0.0]
[1776669851513,81.47,75497.16,132.9,0.0,0.0,0.0]
[1776669855218,81.47,75466.44,132.9,0.0,0.0,0.0]
[1776669855541,81.47,75449.25,132.9,0.0,0.0,0.0]
[1776669856548,81.53,75447.24,132.9,0.0,0.0,0.0]
[1776669857560,81.53,75490.18,132.9,0.0,0.0,0.0]
[1776669858569,81.59,75546.31,132.9,0.0,0.0,0.0]
[1776669859579,81.6,75573.27,132.9,0.0,0.0,0.0]
[1776669860606,81.6,75564.27,132.9,0.0,0.0,0.0]
[1776669861591,81.61,75547.97,132.9,0.0,0.0,0.0]
[1776669862598,81.62,75541.57,132.9,0.0,0.0,0.0]
[1776669864612,81.63,75538.62,132.9,0.0,0.0,0.0]
[1776669865619,81.64,75543.94,132.9,0.0,0.0,0.0]
[1776669866631,81.64,75558.72,132.9,0.0,0.0,0.0]
[1776669867637,81.65,75563.87,132.9,0.0,0.0,0.0]
[1776669868751,81.71,75567.82,132.9,0.0,0.0,0.0]
[1776669870663,81.77,75583.26,132.9,0.0,0.0,0.0]
[1776669871671,81.78,75568.14,132.9,0.0,0.0,0.0]
[1776669872747,81.78,75558.62,132.9,0.0,0.0,0.0]
[1776669873684,81.79,75552.19,132.9,0.0,0.0,0.0]
[1776669874787,81.79,75585.96,132.9,0.0,0.0,0.0]
[1776669875699,81.8,75589.34,132.9,0.0,0.0,0.0]
[1776669876706,81.81,75591.79,132.9,0.0,0.0,0.0]
[1776669878744,81.82,75587.78,132.9,0.0,0.0,0.0]
[1776669879836,81.83,75552.92,132.9,0.0,0.0,0.0]
[1776669880738,81.83,75546.64,132.9,0.0,0.0,0.0]
[1776669881637,81.83,75546.64,132.9,0.0,0.0,0.0]
[1776669881748,81.84,75543.57,132.9,0.0,0.0,0.0]
[1776669886783,81.84,75480.66,132.9,0.0,0.0,0.0]
[1776669891832,81.84,75445.19,132.9,0.0,0.0,0.0]
[1776669894252,81.84,75441.42,132.9,0.0,0.0,0.0]
[1776669894854,81.84,75430.82,132.9,0.0,0.0,0.0]
[1776669895861,81.84,75424.24,132.9,0.0,0.0,0.0]
[1776669896868,81.84,75422.32,132.9,0.0,0.0,0.0]
[1776669898886,81.84,75415.33,132.9,0.0,0.0,0.0]
[1776669899890,81.84,75411.19,132.9,0.0,0.0,0.0]
[1776669900905,81.84,75417.86,132.9,0.0,0.0,0.0]
[1776669901914,81.84,75414.72,132.9,0.0,0.0,0.0]
[1776669902943,81.84,75399.49,132.9,0.0,0.0,0.0]
[1776669904023,81.84,75388.93,132.9,0.0,0.0,0.0]
[1776669904952,81.84,75391.78,132.9,0.0,0.0,0.0]
[1776669905959,81.84,75388.91,132.9,0.0,0.0,0.0]
[1776669906966,81.84,75385.57,132.9,0.0,0.0,0.0]
[1776669907975,81.84,75415.67,132.9,0.0,0.0,0.0]
[1776669908980,81.84,75422.26,132.9,0.0,0.0,0.0]
[1776669910994,81.84,75424.85,132.9,0.0,0.0,0.0]
[1776669913008,81.84,75426.62,132.9,0.0,0.0,0.0]
[1776669915022,81.84,75429.62,132.9,0.0,0.0,0.0]
[1776669916033,81.84,75421.6,132.9,0.0,0.0,0.0]
[1776669917038,81.84,75407.11,132.9,0.0,0.0,0.0]
[1776669918086,81.84,75384.39,132.9,0.0,0.0,0.0]
[1776669919055,81.84,75370.54,132.9,0.0,0.0,0.0]
[1776669923083,81.84,75396.4,132.9,0.0,0.0,0.0]
[1776669924090,81.84,75392.8,132.9,0.0,0.0,0.0]
[1776669925097,81.84,75385.9,132.9,0.0,0.0,0.0]
[1776669926104,81.84,75377.1,132.9,0.0,0.0,0.0]
[1776669927115,81.84,75386.33,132.9,0.0,0.0,0.0]
[1776669928120,81.84,75388.99,132.9,0.0,0.0,0.0]
[1776669929127,81.84,75383.5,132.9,0.0,0.0,0.0]
[1776669930134,81.84,75375.55,132.9,0.0,0.0,0.0]
[1776669931247,81.84,75377.58,132.9,0.0,0.0,0.0]
[1776669933247,81.84,75371.01,132.9,0.0,0.0,0.0]
[1776669934163,81.84,75367.62,132.9,0.0,0.0,0.0]
[1776669935174,81.84,75361.15,132.9,0.0,0.0,0.0]
[1776669936180,81.84,75356.95,132.9,0.0,0.0,0.0]
[1776669937191,81.84,75360.98,132.9,0.0,0.0,0.0]
[1776669938196,81.84,75375.69,132.9,0.0,0.0,0.0]
[1776669939309,81.84,75380.8,132.9,0.0,0.0,0.0]
[1776669940319,81.84,75373.81,132.9,0.0,0.0,0.0]
[1776669941218,81.84,75361.68,132.9,0.0,0.0,0.0]
[1776669942232,81.84,75348.34,132.9,0.0,0.0,0.0]
[1776669943232,81.84,75341.31,132.9,0.0,0.0,0.0]
[1776669944240,81.84,75337.92,132.9,0.0,0.0,0.0]
[1776669945248,81.84,75336.24,132.9,0.0,0.0,0.0]
[1776669946260,81.84,75334.54,132.9,0.0,0.0,0.0]
[1776669947269,81.84,75329.33,132.9,0.0,0.0,0.0]
[1776669949294,81.84,75320.62,132.9,0.0,0.0,0.0]
[1776669950302,81.84,75313.84,132.9,0.0,0.0,0.0]
[1776669951309,81.84,75310.51,132.9,0.0,0.0,0.0]
[1776669952316,81.84,75314.7,132.9,0.0,0.0,0.0]
[1776669953322,81.84,75317.72,132.9,0.0,0.0,0.0]
[1776669956347,81.84,75310.69,132.9,0.0,0.0,0.0]
[1776669957354,81.84,75300.04,132.9,0.0,0.0,0.0]
[1776669958360,81.84,75291.98,132.9,0.0,0.0,0.0]
[1776669959372,81.84,75295.58,132.9,0.0,0.0,0.0]
[1776669961383,81.84,75276.99,132.9,0.0,0.0,0.0]
[1776669962390,81.84,75261.02,132.9,0.0,0.0,0.0]
[1776669963401,81.84,75250.31,132.9,0.0,0.0,0.0]
[1776669964408,81.84,75237.87,132.9,0.0,0.0,0.0]
[1776669965415,81.84,75230.38,132.9,0.0,0.0,0.0]
[1776669966422,81.84,75225.0,132.9,0.0,0.0,0.0]
[1776669968443,81.84,75235.61,132.9,0.0,0.0,0.0]
[1776669969448,81.84,75249.47,132.9,0.0,0.0,0.0]
[1776669970455,81.84,75257.38,132.9,0.0,0.0,0.0]
[1776669971462,81.84,75260.2,132.9,0.0,0.0,0.0]
[1776669972475,81.84,75260.2,132.9,0.0,0.0,0.0]
[1776669972550,81.84,75263.94,132.9,0.0,0.0,0.0]
[1776669978520,81.84,75266.37,132.9,0.0,0.0,0.0]
[1776669983557,81.84,75221.68,132.9,0.0,0.0,0.0]
[1776669988592,81.84,75240.45,132.9,0.0,0.0,0.0]
[1776669993629,81.84,75223.21,132.9,0.0,0.0,0.0]
[1776669998663,81.84,75227.98,132.9,0.0,0.0,0.0]
[1776670003699,81.84,75207.1,132.9,0.0,0.0,0.0]
[1776670008736,81.84,75215.82,132.9,0.0,0.0,0.0]
[1776670013771,81.84,75208.23,132.9,0.0,0.0,0.0]
[1776670018806,81.84,75199.67,132.9,0.0,0.0,0.0]
[1776670023849,81.84,75213.6,132.9,0.0,0.0,0.0]
[1776670028884,81.84,75207.03,132.9,0.0,0.0,0.0]
[1776670033925,81.84,75232.81,132.9,0.0,0.0,0.0]
[1776670038960,81.84,75232.31,132.9,0.0,0.0,0.0]
[1776670043995,81.84,75248.74,132.9,0.0,0.0,0.0]
[1776670049031,81.84,75223.49,132.9,0.0,0.0,0.0]
[1776670054066,81.84,75226.96,132.9,0.0,0.0,0.0]
[1776670059101,81.84,75206.86,132.9,0.0,0.0,0.0]
[1776670064143,81.84,75281.67,132.9,0.0,0.0,0.0]
[1776670070185,81.84,75286.6,132.9,0.0,0.0,0.0]
[1776670075221,81.84,75278.18,132.9,0.0,0.0,0.0]
[1776670080256,81.84,75251.69,132.9,0.0,0.0,0.0]
[1776670085294,81.84,75245.55,132.9,0.0,0.0,0.0]
[1776670090329,81.84,75241.65,132.9,0.0,0.0,0.0]
[1776670095365,81.84,75228.68,132.9,0.0,0.0,0.0]
[1776670100405,81.84,75226.56,132.9,0.0,0.0,0.0]
[1776670105440,81.84,75228.56,132.9,0.0,0.0,0.0]
[1776670110476,81.84,75232.1,132.9,0.0,0.0,0.0]
[1776670115511,81.84,75232.26,132.9,0.0,0.0,0.0]
[1776670120546,81.84,75213.16,132.9,0.0,0.0,0.0]
[1776670125581,81.84,75188.56,132.9,0.0,0.0,0.0]
[1776670130617,81.84,75189.22,132.9,0.0,0.0,0.0]
[1776670135659,81.84,75187.25,132.9,0.0,0.0,0.0]
[1776670141696,81.84,75189.4,132.9,0.0,0.0,0.0]
[1776670146730,81.84,75198.72,132.9,0.0,0.0,0.0]
[1776670151766,81.84,75196.36,132.9,0.0,0.0,0.0]
[1776670156808,81.84,75192.81,132.9,0.0,0.0,0.0]
[1776670162843,81.84,75173.32,132.9,0.0,0.0,0.0]
[1776670167877,81.84,75205.76,132.9,0.0,0.0,0.0]
[1776670172912,81.84,75215.18,132.9,0.0,0.0,0.0]
[1776670177948,81.84,75220.41,132.9,0.0,0.0,0.0]
[1776670182983,81.84,75216.18,132.9,0.0,0.0,0.0]
[1776670188018,81.84,75215.88,132.9,0.0,0.0,0.0]
[1776670193053,81.84,75223.23,132.9,0.0,0.0,0.0]
[1776670198089,81.84,75232.64,132.9,0.0,0.0,0.0]
[1776670203128,81.84,75251.88,132.9,0.0,0.0,0.0]
[1776670208169,81.84,75251.84,132.9,0.0,0.0,0.0]
[1776670213204,81.84,75247.53,132.9,0.0,0.0,0.0]
[1776670218239,81.84,75271.47,132.9,0.0,0.0,0.0]
[1776670223278,81.84,75270.61,132.9,0.0,0.0,0.0]
[1776670228314,81.84,75263.19,132.9,0.0,0.0,0.0]
[1776670233406,81.84,75256.53,132.9,0.0,0.0,0.0]
[1776670239416,81.84,75162.09,132.9,0.0,0.0,0.0]
[1776670244453,81.84,75159.88,132.9,0.0,0.0,0.0]
[1776670249487,81.84,75165.0,132.9,0.0,0.0,0.0]
[1776670254522,81.84,75160.11,132.9,0.0,0.0,0.0]
[1776670259557,81.84,75169.12,132.9,0.0,0.0,0.0]
[1776670264609,81.84,75142.88,132.9,0.0,0.0,0.0]
[1776670269649,81.84,75127.15,132.9,0.0,0.0,0.0]
[1776670274685,81.84,75113.9,132.9,0.0,0.0,0.0]
[1776670276707,81.84,75113.9,132.9,0.0,0.0,0.0]
[1776670282741,81.84,75069.58,132.9,0.0,0.0,0.0]
[1776670287776,81.84,75065.32,132.9,0.0,0.0,0.0]
[1776670292811,81.84,75035.33,132.9,0.0,0.0,0.0]
[1776670297846,81.84,75040.13,132.9,0.0,0.0,0.0]
[1776670302882,81.84,75039.27,132.9,0.0,0.0,0.0]
[1776670307919,81.84,75069.28,132.9,0.0,0.0,0.0]
[1776670312954,81.84,75092.86,132.9,0.0,0.0,0.0]
[1776670317991,81.84,75075.46,132.9,0.0,0.0,0.0]
[1776670323032,81.84,75071.99,132.9,0.0,0.0,0.0]
[1776670325049,81.84,75071.99,132.9,0.0,0.0,0.0]
[1776670331095,81.84,75139.99,132.9,0.0,0.0,0.0]
[1776670336131,81.84,75145.3,132.9,0.0,0.0,0.0]
[1776670341169,81.84,75123.55,132.9,0.0,0.0,0.0]
[1776670346204,81.84,75137.24,132.9,0.0,0.0,0.0]
[1776670351238,81.84,75138.21,132.9,0.0,0.0,0.0]
[1776670356276,81.84,75135.66,132.9,0.0,0.0,0.0]
[1776670361309,81.84,75135.22,132.9,0.0,0.0,0.0]
[1776670366344,81.84,75136.88,132.9,0.0,0.0,0.0]
[1776670371379,81.84,75137.72,132.9,0.0,0.0,0.0]
[1776670376414,81.84,75159.0,132.9,0.0,0.0,0.0]
[1776670381450,81.84,75174.27,132.9,0.0,0.0,0.0]
[1776670386504,81.84,75149.16,132.9,0.0,0.0,0.0]
[1776670391546,81.84,75140.6,132.9,0.0,0.0,0.0]
[1776670396582,81.84,75137.25,132.9,0.0,0.0,0.0]
[1776670401617,81.84,75114.41,132.9,0.0,0.0,0.0]
[1776670406652,81.84,75108.64,132.9,0.0,0.0,0.0]
[1776670411687,81.84,75111.94,132.9,0.0,0.0,0.0]
[1776670414711,81.84,75108.66,132.9,0.0,0.0,0.0]
[1776670418739,81.84,75092.13,132.9,0.0,0.0,0.0]
[1776670423771,81.84,75114.25,132.9,0.0,0.0,0.0]
[1776670426797,81.84,75105.9,132.9,0.0,0.0,0.0]
[1776670432840,81.84,75099.6,132.9,0.0,0.0,0.0]
[1776670438879,81.84,75113.15,132.9,0.0,0.0,0.0]
[1776670443914,81.84,75112.2,132.9,0.0,0.0,0.0]
[1776670448949,81.84,75110.08,132.9,0.0,0.0,0.0]
[1776670453984,81.84,75108.96,132.9,0.0,0.0,0.0]
[1776670459019,81.84,75118.82,132.9,0.0,0.0,0.0]
[1776670464055,81.84,75119.39,132.9,0.0,0.0,0.0]
[1776670469091,81.84,75134.91,132.9,0.0,0.0,0.0]
[1776670474127,81.84,75134.43,132.9,0.0,0.0,0.0]
[1776670479162,81.84,75133.37,132.9,0.0,0.0,0.0]
[1776670484197,81.84,75132.82,132.9,0.0,0.0,0.0]
[1776670489232,81.84,75147.01,132.9,0.0,0.0,0.0]
[1776670494267,81.84,75142.88,132.9,0.0,0.0,0.0]
[1776670497306,81.84,75142.88,132.9,0.0,0.0,0.0]
[1776670499307,81.84,75142.38,132.9,0.0,0.0,0.0]
[1776670503340,81.84,75105.51,132.9,0.0,0.0,0.0]
[1776670509382,81.84,75090.91,132.9,0.0,0.0,0.0]
[1776670515423,81.84,75084.96,132.9,0.0,0.0,0.0]
[1776670520459,81.84,75084.14,132.9,0.0,0.0,0.0]
[1776670525496,81.84,75089.52,132.9,0.0,0.0,0.0]
[1776670530531,81.84,75084.21,132.9,0.0,0.0,0.0]
[1776670535567,81.84,75083.57,132.9,0.0,0.0,0.0]
[1776670540604,81.84,75073.8,132.9,0.0,0.0,0.0]
[1776670545640,81.84,75062.26,132.9,0.0,0.0,0.0]
[1776670550677,81.84,75071.31,132.9,0.0,0.0,0.0]
[1776670555712,81.84,75077.91,132.9,0.0,0.0,0.0]
[1776670560753,81.84,75076.15,132.9,0.0,0.0,0.0]
[1776670565854,81.84,75046.65,132.9,0.0,0.0,0.0]
[1776670570891,81.84,75029.87,132.9,0.0,0.0,0.0]
[1776670575926,81.84,75025.41,132.9,0.0,0.0,0.0]
[1776670580963,81.84,75010.85,132.9,0.0,0.0,0.0]
[1776670586049,81.84,75008.78,132.9,0.0,0.0,0.0]
[1776670591058,81.84,75015.09,132.9,0.0,0.0,0.0]
[1776670597097,81.84,75026.88,132.9,0.0,0.0,0.0]
[1776670602129,81.84,75028.02,132.9,0.0,0.0,0.0]
[1776670607164,81.84,75031.78,132.9,0.0,0.0,0.0]
[1776670612209,81.84,75033.6,132.9,0.0,0.0,0.0]
[1776670618241,81.84,75003.63,132.9,0.0,0.0,0.0]
[1776670623278,81.84,75004.69,132.9,0.0,0.0,0.0]
[1776670628314,81.84,74994.44,132.9,0.0,0.0,0.0]
[1776670633350,81.84,74988.64,132.9,0.0,0.0,0.0]
[1776670638385,81.84,74978.04,132.9,0.0,0.0,0.0]
[1776670643420,81.84,74979.33,132.9,0.0,0.0,0.0]
[1776670648467,81.84,74982.34,132.9,0.0,0.0,0.0]
[1776670653504,81.84,74981.71,132.9,0.0,0.0,0.0]
[1776670658543,81.84,74969.33,132.9,0.0,0.0,0.0]
[1776670663580,81.84,74949.24,132.9,0.0,0.0,0.0]
[1776670668616,81.84,74946.06,132.9,0.0,0.0,0.0]
[1776670673651,81.84,74963.25,132.9,0.0,0.0,0.0]
[1776670678686,81.84,74971.18,132.9,0.0,0.0,0.0]
[1776670683721,81.84,74973.82,132.9,0.0,0.0,0.0]
[1776670688758,81.84,74990.65,132.9,0.0,0.0,0.0]
[1776670693791,81.84,74995.82,132.9,0.0,0.0,0.0]
[1776670698829,81.84,75007.12,132.9,0.0,0.0,0.0]
[1776670703866,81.84,74999.39,132.9,0.0,0.0,0.0]
[1776670708900,81.84,75002.13,132.9,0.0,0.0,0.0]
[1776670713935,81.84,74999.32,132.9,0.0,0.0,0.0]
[1776670718970,81.84,74978.01,132.9,0.0,0.0,0.0]
[1776670724007,81.84,74984.49,132.9,0.0,0.0,0.0]
[1776670729040,81.84,74990.56,132.9,0.0,0.0,0.0]
[1776670734074,81.84,74991.98,132.9,0.0,0.0,0.0]
[1776670739110,81.84,74993.19,132.9,0.0,0.0,0.0]
[1776670744144,81.84,74993.15,132.9,0.0,0.0,0.0]
[1776670749179,81.84,74993.09,132.9,0.0,0.0,0.0]
[1776670754214,81.84,74991.29,132.9,0.0,0.0,0.0]
[1776670759250,81.84,74991.16,132.9,0.0,0.0,0.0]
[1776670764284,81.84,75000.17,132.9,0.0,0.0,0.0]
[1776670769320,81.84,74999.48,132.9,0.0,0.0,0.0]
[1776670774355,81.84,74999.24,132.9,0.0,0.0,0.0]
[1776670779390,81.84,74998.54,132.9,0.0,0.0,0.0]
[1776670784425,81.84,74996.49,132.9,0.0,0.0,0.0]
[1776670789459,81.84,74990.28,132.9,0.0,0.0,0.0]
[1776670794495,81.84,74992.69,132.9,0.0,0.0,0.0]
[1776670799530,81.84,74995.52,132.9,0.0,0.0,0.0]
[1776670804565,81.84,75001.76,132.9,0.0,0.0,0.0]
[1776670809600,81.84,75002.11,132.9,0.0,0.0,0.0]
[1776670814635,81.84,75002.85,132.9,0.0,0.0,0.0]
[1776670819669,81.84,74995.38,132.9,0.0,0.0,0.0]
[1776670824705,81.84,74994.41,132.9,0.0,0.0,0.0]
[1776670829741,81.84,74997.28,132.9,0.0,0.0,0.0]
[1776670834776,81.84,75000.68,132.9,0.0,0.0,0.0]
[1776670839811,81.84,75000.09,132.9,0.0,0.0,0.0]
[1776670844848,81.84,75001.51,132.9,0.0,0.0,0.0]
[1776670849885,81.84,75003.06,132.9,0.0,0.0,0.0]
[1776670854920,81.84,75003.22,132.9,0.0,0.0,0.0]
[1776670859955,81.84,75003.39,132.9,0.0,0.0,0.0]
[1776670864990,81.84,75003.28,132.9,0.0,0.0,0.0]
[1776670870025,81.84,75003.43,132.9,0.0,0.0,0.0]
[1776670875061,81.84,75003.22,132.9,0.0,0.0,0.0]
[1776670877194,81.84,75003.22,132.9,0.0,0.0,0.0]
[1776670877291,81.84,74998.34,132.9,0.0,0.0,0.0]
[1776670881103,81.84,74996.94,132.9,0.0,0.0,0.0]
[1776670885131,81.84,74994.51,132.9,0.0,0.0,0.0]
[1776670889159,81.84,74993.23,132.9,0.0,0.0,0.0]
[1776670891173,81.84,74993.23,132.9,0.0,0.0,0.0]
[1776670893187,81.84,74984.62,132.9,0.0,0.0,0.0]
[1776670897214,81.84,74986.62,132.9,0.0,0.0,0.0]
[1776670901243,81.84,74990.17,132.9,0.0,0.0,0.0]
[1776670906279,81.84,74989.12,132.9,0.0,0.0,0.0]
[1776670911500,81.84,74989.31,132.9,0.0,0.0,0.0]
[1776670917357,81.84,74999.82,132.9,0.0,0.0,0.0]
[1776670921385,81.84,74995.48,132.9,0.0,0.0,0.0]
[1776670926420,81.84,74994.96,132.9,0.0,0.0,0.0]
[1776670931455,81.84,74994.78,132.9,0.0,0.0,0.0]
[1776670932462,81.84,74988.86,132.9,0.0,0.0,0.0]
[1776670937497,81.84,74988.81,132.9,0.0,0.0,0.0]
[1776670940518,81.84,74991.18,132.9,0.0,0.0,0.0]
[1776670945556,81.84,74991.68,132.9,0.0,0.0,0.0]
[1776670948577,81.84,74996.91,132.9,0.0,0.0,0.0]
[1776670951597,81.84,74996.91,132.9,0.0,0.0,0.0]
[1776670952605,81.84,74998.36,132.9,0.0,0.0,0.0]
[1776670957640,81.84,74997.72,132.9,0.0,0.0,0.0]
[1776670962677,81.84,74997.85,132.9,0.0,0.0,0.0]
[1776670967714,81.84,74998.78,132.9,0.0,0.0,0.0]
[1776670972748,81.84,74996.64,132.9,0.0,0.0,0.0]
[1776670977784,81.84,74996.36,132.9,0.0,0.0,0.0]
[1776670982819,81.84,74997.36,132.9,0.0,0.0,0.0]
[1776670984833,81.84,75000.48,132.9,0.0,0.0,0.0]
[1776670989868,81.84,75001.01,132.9,0.0,0.0,0.0]
[1776670992889,81.84,75006.57,132.9,0.0,0.0,0.0]
[1776670996917,81.84,75008.41,132.9,0.0,0.0,0.0]
[1776671001956,81.84,75007.7,132.9,0.0,0.0,0.0]
[1776671006991,81.84,75008.37,132.9,0.0,0.0,0.0]
[1776671009005,81.84,75010.31,132.9,0.0,0.0,0.0]
[1776671011019,81.84,75010.31,132.9,0.0,0.0,0.0]
[1776671016054,81.84,75010.48,132.9,0.0,0.0,0.0]
[1776671017060,81.84,75009.44,132.9,0.0,0.0,0.0]
[1776671022096,81.84,75010.06,132.9,0.0,0.0,0.0]
[1776671025117,81.84,75011.1,132.9,0.0,0.0,0.0]
[1776671030151,81.84,75010.86,132.9,0.0,0.0,0.0]
[1776671033172,81.84,75009.57,132.9,0.0,0.0,0.0]
[1776671038208,81.84,75010.02,132.9,0.0,0.0,0.0]
[1776671043243,81.84,75009.46,132.9,0.0,0.0,0.0]
[1776671045257,81.84,75006.99,132.9,0.0,0.0,0.0]
[1776671050292,81.84,75007.06,132.9,0.0,0.0,0.0]
[1776671053313,81.84,75002.77,132.9,0.0,0.0,0.0]
[1776671057341,81.84,75003.94,132.9,0.0,0.0,0.0]
[1776671062377,81.84,75004.07,132.9,0.0,0.0,0.0]
[1776671065398,81.84,74998.38,132.9,0.0,0.0,0.0]
[1776671070433,81.84,74998.89,132.9,0.0,0.0,0.0]
[1776671071440,81.84,74998.89,132.9,0.0,0.0,0.0]
[1776671073453,81.84,75002.11,132.9,0.0,0.0,0.0]
[1776671077482,81.84,75004.55,132.9,0.0,0.0,0.0]
[1776671081510,81.84,75009.64,132.9,0.0,0.0,0.0]
[1776671085538,81.84,75012.19,132.9,0.0,0.0,0.0]
[1776671091580,81.84,75012.84,132.9,0.0,0.0,0.0]
[1776671096618,81.84,75011.95,132.9,0.0,0.0,0.0]
[1776671100649,81.84,74999.79,132.9,0.0,0.0,0.0]
[1776671104679,81.84,74986.36,132.9,0.0,0.0,0.0]
[1776671108707,81.84,74975.52,132.9,0.0,0.0,0.0]
[1776671112736,81.84,74968.41,132.9,0.0,0.0,0.0]
[1776671117771,81.84,74968.3,132.9,0.0,0.0,0.0]
[1776671122808,81.84,74967.77,132.9,0.0,0.0,0.0]
[1776671124822,81.84,74973.83,132.9,0.0,0.0,0.0]
[1776671128852,81.84,74976.06,132.9,0.0,0.0,0.0]
[1776671131876,81.84,74976.06,132.9,0.0,0.0,0.0]
[1776671132883,81.84,74972.22,132.9,0.0,0.0,0.0]
[1776671136911,81.84,74974.63,132.9,0.0,0.0,0.0]
[1776671140943,81.84,74982.37,132.9,0.0,0.0,0.0]
[1776671144972,81.84,74985.13,132.9,0.0,0.0,0.0]
[1776671148999,81.84,74989.12,132.9,0.0,0.0,0.0]
[1776671154035,81.84,74988.8,132.9,0.0,0.0,0.0]
[1776671157059,81.84,74995.44,132.9,0.0,0.0,0.0]
[1776671161088,81.84,75000.41,132.9,0.0,0.0,0.0]
[1776671165116,81.84,75004.42,132.9,0.0,0.0,0.0]
[1776671170151,81.84,75004.73,132.9,0.0,0.0,0.0]
[1776671175210,81.84,75004.69,132.9,0.0,0.0,0.0]
[1776671177224,81.84,75009.11,132.9,0.0,0.0,0.0]
[1776671181253,81.84,75007.81,132.9,0.0,0.0,0.0]
[1776671186289,81.84,75007.18,132.9,0.0,0.0,0.0]
[1776671191322,81.84,75007.0,132.9,0.0,0.0,0.0]
[1776671196358,81.84,75007.33,132.9,0.0,0.0,0.0]
[1776671197365,81.84,75005.68,132.9,0.0,0.0,0.0]
[1776671201394,81.84,75008.76,132.9,0.0,0.0,0.0]
[1776671205421,81.84,75011.9,132.9,0.0,0.0,0.0]
[1776671210465,81.84,75012.24,132.9,0.0,0.0,0.0]
[1776671213477,81.84,75014.4,132.9,0.0,0.0,0.0]
[1776671217505,81.84,75012.99,132.9,0.0,0.0,0.0]
[1776671222542,81.84,75012.76,132.9,0.0,0.0,0.0]
[1776671225563,81.84,75014.19,132.9,0.0,0.0,0.0]
[1776671229591,81.84,75015.67,132.9,0.0,0.0,0.0]
[1776671233619,81.84,75016.79,132.9,0.0,0.0,0.0]
[1776671237647,81.84,75015.47,132.9,0.0,0.0,0.0]
[1776671241675,81.84,75012.99,132.9,0.0,0.0,0.0]
[1776671247718,81.84,75012.85,132.9,0.0,0.0,0.0]
[1776671249732,81.84,75015.57,132.9,0.0,0.0,0.0]
[1776671251746,81.84,75015.57,132.9,0.0,0.0,0.0]
[1776671253760,81.84,75019.07,132.9,0.0,0.0,0.0]
[1776671256783,81.84,75022.14,132.9,0.0,0.0,0.0]
[1776671260809,81.84,75025.77,132.9,0.0,0.0,0.0]
[1776671264837,81.84,75021.82,132.9,0.0,0.0,0.0]
[1776671268864,81.84,75019.87,132.9,0.0,0.0,0.0]
[1776671273901,81.84,75019.88,132.9,0.0,0.0,0.0]
[1776671276922,81.84,75021.25,132.9,0.0,0.0,0.0]
[1776671281957,81.84,75020.9,132.9,0.0,0.0,0.0]
[1776671284979,81.84,75019.46,132.9,0.0,0.0,0.0]
[1776671289006,81.84,75022.12,132.9,0.0,0.0,0.0]
[1776671293035,81.84,75026.18,132.9,0.0,0.0,0.0]
[1776671297062,81.84,75027.47,132.9,0.0,0.0,0.0]
[1776671302098,81.84,75027.09,132.9,0.0,0.0,0.0]
[1776671305119,81.84,75023.98,132.9,0.0,0.0,0.0]
[1776671310154,81.84,75023.81,132.9,0.0,0.0,0.0]
[1776671311162,81.84,75023.81,132.9,0.0,0.0,0.0]
[1776671316197,81.84,75023.58,132.9,0.0,0.0,0.0]
[1776671321233,81.84,75025.07,132.9,0.0,0.0,0.0]
[1776671325261,81.84,75023.81,132.9,0.0,0.0,0.0]
[1776671331303,81.84,75024.34,132.9,0.0,0.0,0.0]
[1776671333321,81.84,75023.21,132.9,0.0,0.0,0.0]
[1776671338355,81.84,75023.35,132.9,0.0,0.0,0.0]
[1776671343391,81.84,75023.8,132.9,0.0,0.0,0.0]
[1776671345546,81.84,75022.64,132.9,0.0,0.0,0.0]
[1776671349432,81.84,75005.76,132.9,0.0,0.0,0.0]
[1776671353461,81.84,75004.58,132.9,0.0,0.0,0.0]
[1776671357489,81.84,75003.73,132.9,0.0,0.0,0.0]
[1776671361518,81.84,74997.49,132.9,0.0,0.0,0.0]
[1776671365554,81.84,74995.66,132.9,0.0,0.0,0.0]
[1776671369576,81.84,74992.75,132.9,0.0,0.0,0.0]
[1776671371590,81.84,74992.75,132.9,0.0,0.0,0.0]
[1776671373642,81.84,74990.23,132.9,0.0,0.0,0.0]
[1776671377662,81.84,74975.66,132.9,0.0,0.0,0.0]
[1776671381690,81.84,74972.4,132.9,0.0,0.0,0.0]
[1776671386725,81.84,74972.6,132.9,0.0,0.0,0.0]
[1776671391760,81.84,74971.8,132.9,0.0,0.0,0.0]
[1776671396796,81.84,74971.36,132.9,0.0,0.0,0.0]
[1776671397802,81.84,74972.56,132.9,0.0,0.0,0.0]
[1776671402838,81.84,74972.43,132.9,0.0,0.0,0.0]
[1776671405352,81.84,74972.43,132.9,0.0,0.0,0.0]
[1776671405656,81.84,74972.43,132.9,0.0,0.0,0.0]
[1776671405864,81.84,74972.63,132.9,0.0,0.0,0.0]
[1776671406696,81.84,74972.63,132.9,0.0,0.0,0.0]
[1776671406900,81.84,74972.63,132.9,0.0,0.0,0.0]
[1776671406978,81.84,74972.63,132.9,0.0,0.0,0.0]
[1776671409893,81.84,74937.76,132.9,0.0,0.0,0.0]
[1776671412917,81.84,74944.49,132.9,0.0,0.0,0.0]
[1776671416943,81.84,74941.08,132.9,0.0,0.0,0.0]
[1776671420979,81.84,74936.83,132.9,0.0,0.0,0.0]
[1776671425009,81.84,74923.74,132.9,0.0,0.0,0.0]
[1776671429039,81.84,74922.68,132.9,0.0,0.0,0.0]
[1776671431089,81.84,74922.68,132.9,0.0,0.0,0.0]
[1776671432059,81.84,74921.73,132.9,0.0,0.0,0.0]
[1776671436088,81.84,74923.74,132.9,0.0,0.0,0.0]
[1776671440119,81.84,74933.48,132.9,0.0,0.0,0.0]
[1776671444148,81.84,74942.38,132.9,0.0,0.0,0.0]
[1776671449182,81.84,74941.82,132.9,0.0,0.0,0.0]
[1776671452183,81.84,74940.28,132.9,0.0,0.0,0.0]
[1776671457238,81.84,74940.17,132.9,0.0,0.0,0.0]
[1776671460260,81.84,74941.25,132.9,0.0,0.0,0.0]
[1776671465297,81.84,74940.96,132.9,0.0,0.0,0.0]
[1776671468318,81.84,74951.03,132.9,0.0,0.0,0.0]
[1776671472347,81.84,74962.21,132.9,0.0,0.0,0.0]
[1776671476377,81.84,74958.27,132.9,0.0,0.0,0.0]
[1776671480405,81.84,74956.32,132.9,0.0,0.0,0.0]
[1776671485440,81.84,74957.01,132.9,0.0,0.0,0.0]
[1776671490480,81.84,74957.6,132.9,0.0,0.0,0.0]
[1776671491487,81.84,74957.6,132.9,0.0,0.0,0.0]
[1776671492494,81.84,74960.25,132.9,0.0,0.0,0.0]
[1776671497529,81.84,74960.15,132.9,0.0,0.0,0.0]
[1776671500550,81.84,74958.68,132.9,0.0,0.0,0.0]
[1776671505586,81.84,74958.41,132.9,0.0,0.0,0.0]
[1776671510620,81.84,74958.2,132.9,0.0,0.0,0.0]
[1776671515655,81.84,74957.93,132.9,0.0,0.0,0.0]
[1776671516662,81.84,74960.16,132.9,0.0,0.0,0.0]
[1776671520690,81.84,74961.49,132.9,0.0,0.0,0.0]
[1776671525728,81.84,74961.87,132.9,0.0,0.0,0.0]
[1776671530763,81.84,74962.17,132.9,0.0,0.0,0.0]
[1776671535798,81.84,74962.77,132.9,0.0,0.0,0.0]
[1776671540834,81.84,74962.33,132.9,0.0,0.0,0.0]
[1776671545867,81.84,74962.2,132.9,0.0,0.0,0.0]
[1776671548889,81.84,74959.12,132.9,0.0,0.0,0.0]
[1776671551910,81.84,74959.12,132.9,0.0,0.0,0.0]
[1776671552917,81.84,74957.55,132.9,0.0,0.0,0.0]
[1776671556945,81.84,74956.8,132.9,0.0,0.0,0.0]
[1776671560973,81.84,74954.98,132.9,0.0,0.0,0.0]
[1776671566008,81.84,74954.59,132.9,0.0,0.0,0.0]
[1776671571044,81.84,74954.59,132.9,0.0,0.0,0.0]
[1776671573058,81.84,74950.72,132.9,0.0,0.0,0.0]
[1776671578093,81.84,74950.21,132.9,0.0,0.0,0.0]
[1776671583128,81.84,74950.56,132.9,0.0,0.0,0.0]
[1776671588163,81.84,74951.1,132.9,0.0,0.0,0.0]
[1776671589171,81.84,74947.46,132.9,0.0,0.0,0.0]
[1776671592270,81.84,74944.74,132.9,0.0,0.0,0.0]
[1776671596323,81.84,74946.67,132.9,0.0,0.0,0.0]
[1776671600248,81.84,74945.68,132.9,0.0,0.0,0.0]
[1776671605283,81.85,74945.71,132.9,0.0,0.0,0.0]
[1776671610318,81.85,74945.48,132.9,0.0,0.0,0.0]
[1776671611325,81.85,74945.48,132.9,0.0,0.0,0.0]
[1776671616359,81.85,74946.0,132.9,0.0,0.0,0.0]
[1776671621395,81.86,74945.41,132.9,0.0,0.0,0.0]
[1776671626447,81.86,74945.4,132.9,0.0,0.0,0.0]
[1776671628581,81.86,74949.06,132.9,0.0,0.0,0.0]
[1776671632606,81.86,74950.5,132.9,0.0,0.0,0.0]
[1776671636522,81.86,74945.32,132.9,0.0,0.0,0.0]
[1776671641563,81.87,74945.22,132.9,0.0,0.0,0.0]
[1776671644583,81.88,74942.79,132.9,0.0,0.0,0.0]
[1776671648612,81.9,74940.53,132.9,0.0,0.0,0.0]
[1776671652639,81.92,74937.23,132.9,0.0,0.0,0.0]
[1776671656667,81.94,74939.2,132.9,0.0,0.0,0.0]
[1776671661710,81.96,74939.14,132.9,0.0,0.0,0.0]
[1776671664731,81.98,74938.31,132.9,0.0,0.0,0.0]
[1776671669766,82.0,74938.65,132.9,0.0,0.0,0.0]
[1776671671780,82.01,74938.65,132.9,0.0,0.0,0.0]
[1776671677823,82.04,74938.66,132.9,0.0,0.0,0.0]
[1776671682858,82.08,74938.63,132.9,0.0,0.0,0.0]
[1776671687893,82.1,74938.73,132.9,0.0,0.0,0.0]
[1776671692928,82.13,74936.44,132.9,0.0,0.0,0.0]
[1776671697963,82.15,74935.14,132.9,0.0,0.0,0.0]
[1776671700279,82.16,74935.14,132.9,0.0,0.0,0.0]
[1776671700292,82.16,74935.14,132.9,0.0,0.0,0.0]
[1776671710056,82.16,74931.43,132.9,0.0,0.0,0.0]
[1776671715091,82.16,74929.52,132.9,0.0,0.0,0.0]
[1776671720128,82.16,74928.99,132.9,0.0,0.0,0.0]
[1776671725163,82.16,74935.89,132.9,0.0,0.0,0.0]
[1776671730199,82.16,74935.19,132.9,0.0,0.0,0.0]
[1776671735234,82.16,74936.32,132.9,0.0,0.0,0.0]
[1776671740269,82.16,74937.58,132.9,0.0,0.0,0.0]
[1776671745304,82.16,74939.17,132.9,0.0,0.0,0.0]
[1776671750339,82.16,74939.61,132.9,0.0,0.0,0.0]
[1776671755375,82.16,74938.42,132.9,0.0,0.0,0.0]
[1776671760410,82.16,74938.53,132.9,0.0,0.0,0.0]
[1776671765445,82.16,74939.93,132.9,0.0,0.0,0.0]
[1776671770479,82.16,74941.37,132.9,0.0,0.0,0.0]
[1776671775515,82.16,74941.22,132.9,0.0,0.0,0.0]
[1776671780550,82.16,74941.88,132.9,0.0,0.0,0.0]
[1776671785585,82.16,74942.15,132.9,0.0,0.0,0.0]
[1776671790620,82.16,74941.94,132.9,0.0,0.0,0.0]
[1776671795654,82.16,74942.19,132.9,0.0,0.0,0.0]
[1776671800690,82.16,74942.52,132.9,0.0,0.0,0.0]
[1776671805726,82.16,74943.11,132.9,0.0,0.0,0.0]
[1776671810761,82.16,74942.93,132.9,0.0,0.0,0.0]
[1776671813785,82.16,74943.53,132.9,0.0,0.0,0.0]
[1776671819825,82.16,74944.43,132.9,0.0,0.0,0.0]
[1776671824860,82.16,74944.34,132.9,0.0,0.0,0.0]
[1776671829895,82.16,74944.31,132.9,0.0,0.0,0.0]
[1776671834930,82.16,74944.2,132.9,0.0,0.0,0.0]
[1776671839965,82.16,74944.24,132.9,0.0,0.0,0.0]
[1776671845000,82.16,74944.16,132.9,0.0,0.0,0.0]
[1776671850036,82.16,74944.37,132.9,0.0,0.0,0.0]
[1776671855071,82.16,74944.27,132.9,0.0,0.0,0.0]
[1776671860106,82.16,74944.27,132.9,0.0,0.0,0.0]
[1776671865141,82.16,74944.94,132.9,0.0,0.0,0.0]
[1776671870175,82.16,74944.86,132.9,0.0,0.0,0.0]
[1776671875211,82.16,74944.55,132.9,0.0,0.0,0.0]
[1776671880248,82.16,74944.76,132.9,0.0,0.0,0.0]
[1776671885283,82.16,74945.2,132.9,0.0,0.0,0.0]
[1776671890318,82.16,74945.22,132.9,0.0,0.0,0.0]
[1776671894348,82.16,74944.81,132.9,0.0,0.0,0.0]
[1776671900388,82.16,74943.85,132.9,0.0,0.0,0.0]
[1776671905423,82.16,74943.95,132.9,0.0,0.0,0.0]
[1776671910458,82.16,74943.58,132.9,0.0,0.0,0.0]
[1776671915493,82.16,74943.76,132.9,0.0,0.0,0.0]
[1776671921534,82.16,74943.75,132.9,0.0,0.0,0.0]
[1776671926570,82.16,74943.72,132.9,0.0,0.0,0.0]
[1776671932611,82.16,74943.79,132.9,0.0,0.0,0.0]
[1776671937647,82.16,74943.75,132.9,0.0,0.0,0.0]
[1776671941681,82.16,74943.8,132.9,0.0,0.0,0.0]
[1776671946712,82.16,74944.36,132.9,0.0,0.0,0.0]
[1776671951748,82.16,74944.65,132.9,0.0,0.0,0.0]
[1776671956784,82.16,74944.65,132.9,0.0,0.0,0.0]
[1776671961819,82.16,74944.68,132.9,0.0,0.0,0.0]
[1776671966854,82.16,74944.69,132.9,0.0,0.0,0.0]
[1776671971888,82.16,74944.79,132.9,0.0,0.0,0.0]
[1776671976924,82.16,74944.93,132.9,0.0,0.0,0.0]
[1776671981963,82.16,74944.96,132.9,0.0,0.0,0.0]
[1776671986998,82.16,74944.86,132.9,0.0,0.0,0.0]
[1776671992034,82.16,74944.87,132.9,0.0,0.0,0.0]
[1776671997068,82.16,74944.9,132.9,0.0,0.0,0.0]
[1776672001762,82.16,74944.9,132.9,0.0,0.0,0.0]
[1776672000101,82.16,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,82.16,74944.9,0.0,0.0,0.0,0.0]